China Nex-Gen Commerce and Supply Chain Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03928 | 2019-09-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-03 | 169,927,900 | -58,500 | 34.2597 | 496,000,000 | 2026-05-31 |
| 2 | 2026-07-02 | 169,986,400 | -491,500 | 34.2715 | 496,000,000 | 2026-05-31 |
| 3 | 2026-06-30 | 170,477,900 | 8,000 | 34.3705 | 496,000,000 | 2026-05-31 |
| 4 | 2026-06-29 | 170,469,900 | -67,000 | 34.3689 | 496,000,000 | 2026-05-31 |
| 5 | 2026-06-26 | 170,536,900 | -131,500 | 34.3824 | 496,000,000 | 2026-05-31 |
| 6 | 2026-06-25 | 170,668,400 | -33,500 | 34.4090 | 496,000,000 | 2026-05-31 |
| 7 | 2026-06-24 | 170,701,900 | -9,500 | 34.4157 | 496,000,000 | 2026-05-31 |
| 8 | 2026-06-23 | 170,711,400 | -51,000 | 34.4176 | 496,000,000 | 2026-05-31 |
| 9 | 2026-06-22 | 170,762,400 | -40,000 | 34.4279 | 496,000,000 | 2026-05-31 |
| 10 | 2026-06-18 | 170,802,400 | -45,500 | 34.4360 | 496,000,000 | 2026-05-31 |
| 11 | 2026-06-17 | 170,847,900 | -5,000 | 34.4451 | 496,000,000 | 2026-05-31 |
| 12 | 2026-06-16 | 170,852,900 | 13,000 | 34.4461 | 496,000,000 | 2026-05-31 |
| 13 | 2026-06-15 | 170,839,900 | -82,000 | 34.4435 | 496,000,000 | 2026-05-31 |
| 14 | 2026-06-12 | 170,921,900 | -25,500 | 34.4601 | 496,000,000 | 2026-05-31 |
| 15 | 2026-06-11 | 170,947,400 | -2,481,000 | 34.4652 | 496,000,000 | 2026-05-31 |
| 16 | 2026-06-10 | 173,428,400 | 7,500 | 34.9654 | 496,000,000 | 2026-05-31 |
| 17 | 2026-06-09 | 173,420,900 | 5,000 | 34.9639 | 496,000,000 | 2026-05-31 |
| 18 | 2026-06-08 | 173,415,900 | -14,500 | 34.9629 | 496,000,000 | 2026-05-31 |
| 19 | 2026-06-05 | 173,430,400 | 38,000 | 34.9658 | 496,000,000 | 2026-05-31 |
| 20 | 2026-06-04 | 173,392,400 | -52,500 | 34.9581 | 496,000,000 | 2026-05-31 |
| 21 | 2026-06-03 | 173,444,900 | -5,500 | 34.9687 | 496,000,000 | 2026-05-31 |
| 22 | 2026-06-02 | 173,450,400 | 16,427 | 34.9698 | 496,000,000 | 2026-05-31 |
| 23 | 2026-06-01 | 173,433,973 | -325,537 | 34.9665 | 496,000,000 | 2026-05-31 |
| 24 | 2026-05-29 | 173,759,510 | -34,000 | 35.0322 | 496,000,000 | 2026-04-30 |
| 25 | 2026-05-28 | 173,793,510 | -155,000 | 35.0390 | 496,000,000 | 2026-04-30 |
| 26 | 2026-05-27 | 173,948,510 | 5,500 | 35.0703 | 496,000,000 | 2026-04-30 |
| 27 | 2026-05-26 | 173,943,010 | -210,390 | 35.0692 | 496,000,000 | 2026-04-30 |
| 28 | 2026-05-22 | 174,153,400 | 8,000 | 35.1116 | 496,000,000 | 2026-04-30 |
| 29 | 2026-05-21 | 174,145,400 | 18,000 | 35.1100 | 496,000,000 | 2026-04-30 |
| 30 | 2026-05-20 | 174,127,400 | -30,000 | 35.1063 | 496,000,000 | 2026-04-30 |
| 31 | 2026-05-19 | 174,157,400 | 43,000 | 35.1124 | 496,000,000 | 2026-04-30 |
| 32 | 2026-05-18 | 174,114,400 | -568,500 | 35.1037 | 496,000,000 | 2026-04-30 |
| 33 | 2026-05-15 | 174,682,900 | 212,000 | 35.2183 | 496,000,000 | 2026-04-30 |
| 34 | 2026-05-14 | 174,470,900 | 126,293 | 35.1756 | 496,000,000 | 2026-04-30 |
| 35 | 2026-05-13 | 174,344,607 | 112,000 | 35.1501 | 496,000,000 | 2026-04-30 |
| 36 | 2026-05-12 | 174,232,607 | 46,500 | 35.1275 | 496,000,000 | 2026-04-30 |
| 37 | 2026-05-11 | 174,186,107 | -2,435,500 | 35.1182 | 496,000,000 | 2026-04-30 |
| 38 | 2026-05-08 | 176,621,607 | 7,000 | 35.6092 | 496,000,000 | 2026-04-30 |
| 39 | 2026-05-07 | 176,614,607 | 0 | 35.6078 | 496,000,000 | 2026-04-30 |
| 40 | 2026-05-06 | 176,614,607 | 3,000 | 35.6078 | 496,000,000 | 2026-04-30 |
| 41 | 2026-05-05 | 176,611,607 | 43,000 | 35.6072 | 496,000,000 | 2026-04-30 |
| 42 | 2026-05-04 | 176,568,607 | -102,533 | 35.5985 | 496,000,000 | 2026-04-30 |
| 43 | 2026-04-30 | 176,671,140 | 5,500 | 35.6192 | 496,000,000 | 2026-04-30 |
| 44 | 2026-04-29 | 176,665,640 | 8,000 | 35.6181 | 496,000,000 | 2026-03-31 |
| 45 | 2026-04-28 | 176,657,640 | 4,000 | 35.6165 | 496,000,000 | 2026-03-31 |
| 46 | 2026-04-27 | 176,653,640 | 12,000 | 35.6157 | 496,000,000 | 2026-03-31 |
| 47 | 2026-04-24 | 176,641,640 | -30,500 | 35.6132 | 496,000,000 | 2026-03-31 |
| 48 | 2026-04-23 | 176,672,140 | 34,000 | 35.6194 | 496,000,000 | 2026-03-31 |
| 49 | 2026-04-22 | 176,638,140 | 24,000 | 35.6125 | 496,000,000 | 2026-03-31 |
| 50 | 2026-04-21 | 176,614,140 | 222,000 | 35.6077 | 496,000,000 | 2026-03-31 |
| 51 | 2026-04-20 | 176,392,140 | -30,000 | 35.5629 | 496,000,000 | 2026-03-31 |
| 52 | 2026-04-17 | 176,422,140 | 46,000 | 35.5690 | 496,000,000 | 2026-03-31 |
| 53 | 2026-04-16 | 176,376,140 | -22,000 | 35.5597 | 496,000,000 | 2026-03-31 |
| 54 | 2026-04-15 | 176,398,140 | 28,000 | 35.5641 | 496,000,000 | 2026-03-31 |
| 55 | 2026-04-14 | 176,370,140 | -40,000 | 35.5585 | 496,000,000 | 2026-03-31 |
| 56 | 2026-04-13 | 176,410,140 | 0 | 35.5666 | 496,000,000 | 2026-03-31 |
| 57 | 2026-04-10 | 176,410,140 | -86,000 | 35.5666 | 496,000,000 | 2026-03-31 |
| 58 | 2026-04-09 | 176,496,140 | 2,000 | 35.5839 | 496,000,000 | 2026-03-31 |
| 59 | 2026-04-08 | 176,494,140 | -3,584,000 | 35.5835 | 496,000,000 | 2026-03-31 |
| 60 | 2026-04-02 | 180,078,140 | 2,000 | 36.3061 | 496,000,000 | 2026-03-31 |
| 61 | 2026-04-01 | 180,076,140 | -300,014,000 | 36.3057 | 496,000,000 | 2026-03-31 |
| 62 | 2026-03-31 | 480,090,140 | 6,000 | 96.7924 | 496,000,000 | 2026-03-31 |
| 63 | 2026-03-30 | 480,084,140 | 8,000 | 96.7912 | 496,000,000 | 2026-02-28 |
| 64 | 2026-03-27 | 480,076,140 | -18,000 | 96.7895 | 496,000,000 | 2026-02-28 |
| 65 | 2026-03-26 | 480,094,140 | 4,000 | 96.7932 | 496,000,000 | 2026-02-28 |
| 66 | 2026-03-25 | 480,090,140 | -50,000 | 96.7924 | 496,000,000 | 2026-02-28 |
| 67 | 2026-03-24 | 480,140,140 | 74,000 | 96.8024 | 496,000,000 | 2026-02-28 |
| 68 | 2026-03-23 | 480,066,140 | 0 | 96.7875 | 496,000,000 | 2026-02-28 |
| 69 | 2026-03-20 | 480,066,140 | -36,000 | 96.7875 | 496,000,000 | 2026-02-28 |
| 70 | 2026-03-19 | 480,102,140 | 10,000 | 96.7948 | 496,000,000 | 2026-02-28 |
| 71 | 2026-03-18 | 480,092,140 | 38,000 | 96.7928 | 496,000,000 | 2026-02-28 |
| 72 | 2026-03-17 | 480,054,140 | -177,760 | 96.7851 | 496,000,000 | 2026-02-28 |
| 73 | 2026-03-16 | 480,231,900 | 10,000 | 96.8209 | 496,000,000 | 2026-02-28 |
| 74 | 2026-03-13 | 480,221,900 | -72,000 | 96.8189 | 496,000,000 | 2026-02-28 |
| 75 | 2026-03-12 | 480,293,900 | -22,000 | 96.8334 | 496,000,000 | 2026-02-28 |
| 76 | 2026-03-11 | 480,315,900 | 302,000 | 96.8379 | 496,000,000 | 2026-02-28 |
| 77 | 2026-03-10 | 480,013,900 | 52,000 | 96.7770 | 496,000,000 | 2026-02-28 |
| 78 | 2026-03-09 | 479,961,900 | 16,000 | 96.7665 | 496,000,000 | 2026-02-28 |
| 79 | 2026-03-06 | 479,945,900 | -2,000 | 96.7633 | 496,000,000 | 2026-02-28 |
| 80 | 2026-03-05 | 479,947,900 | -86,000 | 96.7637 | 496,000,000 | 2026-02-28 |
| 81 | 2026-03-04 | 480,033,900 | 6,000 | 96.7810 | 496,000,000 | 2026-02-28 |
| 82 | 2026-03-03 | 480,027,900 | -2,000 | 96.7798 | 496,000,000 | 2026-02-28 |
| 83 | 2026-03-02 | 480,029,900 | 54,740 | 96.7802 | 496,000,000 | 2026-02-28 |
| 84 | 2026-02-27 | 479,975,160 | -76,000 | 96.7692 | 496,000,000 | 2026-02-25 |
| 85 | 2026-02-26 | 480,051,160 | 6,000 | 96.7845 | 496,000,000 | 2026-02-25 |
| 86 | 2026-02-25 | 480,045,160 | 15,948,000 | 96.7833 | 496,000,000 | 2026-02-25 |
| 87 | 2026-02-24 | 464,097,160 | -444,740 | 96.6869 | 480,000,000 | 2026-01-31 |
| 88 | 2026-02-23 | 464,541,900 | -7,460,000 | 96.7796 | 480,000,000 | 2026-01-31 |
| 89 | 2026-02-20 | 472,001,900 | 28,000 | 98.3337 | 480,000,000 | 2026-01-31 |
| 90 | 2026-02-16 | 471,973,900 | 0 | 98.3279 | 480,000,000 | 2026-01-31 |
| 91 | 2026-02-13 | 471,973,900 | 420,000 | 98.3279 | 480,000,000 | 2026-01-31 |
| 92 | 2026-02-12 | 471,553,900 | -50,000 | 98.2404 | 480,000,000 | 2026-01-31 |
| 93 | 2026-02-11 | 471,603,900 | 42,000 | 98.2508 | 480,000,000 | 2026-01-31 |
| 94 | 2026-02-10 | 471,561,900 | -6,000 | 98.2421 | 480,000,000 | 2026-01-31 |
| 95 | 2026-02-09 | 471,567,900 | -1,572,000 | 98.2433 | 480,000,000 | 2026-01-31 |
| 96 | 2026-02-06 | 473,139,900 | -8,000 | 98.5708 | 480,000,000 | 2026-01-31 |
| 97 | 2026-02-05 | 473,147,900 | 46,000 | 98.5725 | 480,000,000 | 2026-01-31 |
| 98 | 2026-02-04 | 473,101,900 | -8,000 | 98.5629 | 480,000,000 | 2026-01-31 |
| 99 | 2026-02-03 | 473,109,900 | -40,000 | 98.5646 | 480,000,000 | 2026-01-31 |
| 100 | 2026-02-02 | 473,149,900 | -44,000 | 98.5729 | 480,000,000 | 2026-01-31 |
| 101 | 2026-01-30 | 473,193,900 | -10,000 | 98.5821 | 480,000,000 | 2025-12-31 |
| 102 | 2026-01-29 | 473,203,900 | -10,000 | 98.5841 | 480,000,000 | 2025-12-31 |
| 103 | 2026-01-28 | 473,213,900 | 32,000 | 98.5862 | 480,000,000 | 2025-12-31 |
| 104 | 2026-01-27 | 473,181,900 | -74,000 | 98.5796 | 480,000,000 | 2025-12-31 |
| 105 | 2026-01-26 | 473,255,900 | -16,000 | 98.5950 | 480,000,000 | 2025-12-31 |
| 106 | 2026-01-23 | 473,271,900 | 10,000 | 98.5983 | 480,000,000 | 2025-12-31 |
| 107 | 2026-01-22 | 473,261,900 | 24,000 | 98.5962 | 480,000,000 | 2025-12-31 |
| 108 | 2026-01-21 | 473,237,900 | 1,246,000 | 98.5912 | 480,000,000 | 2025-12-31 |
| 109 | 2026-01-20 | 471,991,900 | 38,000 | 98.3316 | 480,000,000 | 2025-12-31 |
| 110 | 2026-01-19 | 471,953,900 | 30,000 | 98.3237 | 480,000,000 | 2025-12-31 |
| 111 | 2026-01-16 | 471,923,900 | 46,000 | 98.3175 | 480,000,000 | 2025-12-31 |
| 112 | 2026-01-15 | 471,877,900 | 1,732,000 | 98.3079 | 480,000,000 | 2025-12-31 |
| 113 | 2026-01-14 | 470,145,900 | -2,000 | 97.9471 | 480,000,000 | 2025-12-31 |
| 114 | 2026-01-13 | 470,147,900 | 38,000 | 97.9475 | 480,000,000 | 2025-12-31 |
| 115 | 2026-01-12 | 470,109,900 | 66,000 | 97.9396 | 480,000,000 | 2025-12-31 |
| 116 | 2026-01-09 | 470,043,900 | -8,000 | 97.9258 | 480,000,000 | 2025-12-31 |
| 117 | 2026-01-08 | 470,051,900 | 2,486,000 | 97.9275 | 480,000,000 | 2025-12-31 |
| 118 | 2026-01-07 | 467,565,900 | 1,036,000 | 97.4096 | 480,000,000 | 2025-12-31 |
| 119 | 2026-01-06 | 466,529,900 | 100,000 | 97.1937 | 480,000,000 | 2025-12-31 |
| 120 | 2026-01-05 | 466,429,900 | -30,000 | 97.1729 | 480,000,000 | 2025-12-31 |
| 121 | 2026-01-02 | 466,459,900 | 104,000 | 97.1791 | 480,000,000 | 2025-12-31 |
| 122 | 2025-12-31 | 466,355,900 | 3,000,000 | 97.1575 | 480,000,000 | 2025-12-31 |
| 123 | 2025-12-30 | 463,355,900 | 100,000 | 96.5325 | 480,000,000 | 2025-11-30 |
| 124 | 2025-12-29 | 463,255,900 | 64,000 | 96.5116 | 480,000,000 | 2025-11-30 |
| 125 | 2025-12-24 | 463,191,900 | 0 | 96.4983 | 480,000,000 | 2025-11-30 |
| 126 | 2025-12-23 | 463,191,900 | 1,122,000 | 96.4983 | 480,000,000 | 2025-11-30 |
| 127 | 2025-12-22 | 462,069,900 | 36,000 | 96.2646 | 480,000,000 | 2025-11-30 |
| 128 | 2025-12-19 | 462,033,900 | 70,000 | 96.2571 | 480,000,000 | 2025-11-30 |
| 129 | 2025-12-18 | 461,963,900 | -6,000 | 96.2425 | 480,000,000 | 2025-11-30 |
| 130 | 2025-12-17 | 461,969,900 | 22,000 | 96.2437 | 480,000,000 | 2025-11-30 |
| 131 | 2025-12-16 | 461,947,900 | 0 | 96.2391 | 480,000,000 | 2025-11-30 |
| 132 | 2025-12-15 | 461,947,900 | 104,000 | 96.2391 | 480,000,000 | 2025-11-30 |
| 133 | 2025-12-12 | 461,843,900 | 176,000 | 96.2175 | 480,000,000 | 2025-11-30 |
| 134 | 2025-12-11 | 461,667,900 | -6,000 | 96.1808 | 480,000,000 | 2025-11-30 |
| 135 | 2025-12-10 | 461,673,900 | -64,000 | 96.1821 | 480,000,000 | 2025-11-30 |
| 136 | 2025-12-09 | 461,737,900 | 114,000 | 96.1954 | 480,000,000 | 2025-11-30 |
| 137 | 2025-12-08 | 461,623,900 | 84,000 | 96.1716 | 480,000,000 | 2025-11-30 |
| 138 | 2025-12-05 | 461,539,900 | 98,000 | 96.1541 | 480,000,000 | 2025-11-30 |
| 139 | 2025-12-04 | 461,441,900 | 26,000 | 96.1337 | 480,000,000 | 2025-11-30 |
| 140 | 2025-12-03 | 461,415,900 | -24,000 | 96.1283 | 480,000,000 | 2025-11-30 |
| 141 | 2025-12-02 | 461,439,900 | -38,000 | 96.1333 | 480,000,000 | 2025-11-30 |
| 142 | 2025-12-01 | 461,477,900 | 10,000 | 96.1412 | 480,000,000 | 2025-11-30 |
| 143 | 2025-11-28 | 461,467,900 | 20,000 | 96.1391 | 480,000,000 | 2025-10-31 |
| 144 | 2025-11-27 | 461,447,900 | 64,000 | 96.1350 | 480,000,000 | 2025-10-31 |
| 145 | 2025-11-26 | 461,383,900 | 8,000 | 96.1216 | 480,000,000 | 2025-10-31 |
| 146 | 2025-11-25 | 461,375,900 | 60,000 | 96.1200 | 480,000,000 | 2025-10-31 |
| 147 | 2025-11-24 | 461,315,900 | 94,000 | 96.1075 | 480,000,000 | 2025-10-31 |
| 148 | 2025-11-21 | 461,221,900 | -48,000 | 96.0879 | 480,000,000 | 2025-10-31 |
| 149 | 2025-11-20 | 461,269,900 | 230,000 | 96.0979 | 480,000,000 | 2025-10-31 |
| 150 | 2025-11-19 | 461,039,900 | 156,000 | 96.0500 | 480,000,000 | 2025-10-31 |
| 151 | 2025-11-18 | 460,883,900 | -2,000 | 96.0175 | 480,000,000 | 2025-10-31 |
| 152 | 2025-11-17 | 460,885,900 | 48,766 | 96.0179 | 480,000,000 | 2025-10-31 |
| 153 | 2025-11-14 | 460,837,134 | 30,000 | 96.0077 | 480,000,000 | 2025-10-31 |
| 154 | 2025-11-13 | 460,807,134 | -733,886 | 96.0015 | 480,000,000 | 2025-10-31 |
| 155 | 2025-11-12 | 461,541,020 | -32,000 | 96.1544 | 480,000,000 | 2025-10-31 |
| 156 | 2025-11-11 | 461,573,020 | -114,000 | 96.1610 | 480,000,000 | 2025-10-31 |
| 157 | 2025-11-10 | 461,687,020 | 208,000 | 96.1848 | 480,000,000 | 2025-10-31 |
| 158 | 2025-11-07 | 461,479,020 | -414,880 | 96.1415 | 480,000,000 | 2025-10-31 |
| 159 | 2025-11-06 | 461,893,900 | -150,000 | 96.2279 | 480,000,000 | 2025-10-31 |
| 160 | 2025-11-05 | 462,043,900 | -48,000 | 96.2591 | 480,000,000 | 2025-10-31 |
| 161 | 2025-11-04 | 462,091,900 | 48,000 | 96.2691 | 480,000,000 | 2025-10-31 |
| 162 | 2025-11-03 | 462,043,900 | -94,000 | 96.2591 | 480,000,000 | 2025-10-31 |
| 163 | 2025-10-31 | 462,137,900 | 38,000 | 96.2787 | 480,000,000 | 2025-10-31 |
| 164 | 2025-10-30 | 462,099,900 | 42,000 | 96.2708 | 480,000,000 | 2025-09-30 |
| 165 | 2025-10-28 | 462,057,900 | -10,000 | 96.2621 | 480,000,000 | 2025-09-30 |
| 166 | 2025-10-27 | 462,067,900 | -112,000 | 96.2641 | 480,000,000 | 2025-09-30 |
| 167 | 2025-10-24 | 462,179,900 | -6,000 | 96.2875 | 480,000,000 | 2025-09-30 |
| 168 | 2025-10-23 | 462,185,900 | -38,000 | 96.2887 | 480,000,000 | 2025-09-30 |
| 169 | 2025-10-22 | 462,223,900 | -62,000 | 96.2966 | 480,000,000 | 2025-09-30 |
| 170 | 2025-10-21 | 462,285,900 | 152,000 | 96.3096 | 480,000,000 | 2025-09-30 |
| 171 | 2025-10-20 | 462,133,900 | 970,000 | 96.2779 | 480,000,000 | 2025-09-30 |
| 172 | 2025-10-17 | 461,163,900 | 101,896 | 96.0758 | 480,000,000 | 2025-09-30 |
| 173 | 2025-10-16 | 461,062,004 | -355,356 | 96.0546 | 480,000,000 | 2025-09-30 |
| 174 | 2025-10-15 | 461,417,360 | 50,000 | 96.1286 | 480,000,000 | 2025-09-30 |
| 175 | 2025-10-14 | 461,367,360 | 118,000 | 96.1182 | 480,000,000 | 2025-09-30 |
| 176 | 2025-10-13 | 461,249,360 | 10,000 | 96.0936 | 480,000,000 | 2025-09-30 |
| 177 | 2025-10-10 | 461,239,360 | 56,000 | 96.0915 | 480,000,000 | 2025-09-30 |
| 178 | 2025-10-09 | 461,183,360 | -36,000 | 96.0799 | 480,000,000 | 2025-09-30 |
| 179 | 2025-10-08 | 461,219,360 | -120,000 | 96.0874 | 480,000,000 | 2025-09-30 |
| 180 | 2025-10-06 | 461,339,360 | -72,000 | 96.1124 | 480,000,000 | 2025-09-30 |
| 181 | 2025-10-03 | 461,411,360 | -574,540 | 96.1274 | 480,000,000 | 2025-09-30 |
| 182 | 2025-10-02 | 461,985,900 | -22,000 | 96.2471 | 480,000,000 | 2025-09-30 |
| 183 | 2025-09-30 | 462,007,900 | -196,000 | 96.2516 | 480,000,000 | 2025-09-30 |
| 184 | 2025-09-29 | 462,203,900 | -34,000 | 96.2925 | 480,000,000 | 2025-08-31 |
| 185 | 2025-09-26 | 462,237,900 | -138,000 | 96.2996 | 480,000,000 | 2025-08-31 |
| 186 | 2025-09-25 | 462,375,900 | -26,000 | 96.3283 | 480,000,000 | 2025-08-31 |
| 187 | 2025-09-24 | 462,401,900 | -88,000 | 96.3337 | 480,000,000 | 2025-08-31 |
| 188 | 2025-09-23 | 462,489,900 | -184,000 | 96.3521 | 480,000,000 | 2025-08-31 |
| 189 | 2025-09-22 | 462,673,900 | -930,000 | 96.3904 | 480,000,000 | 2025-08-31 |
| 190 | 2025-09-19 | 463,603,900 | -42,000 | 96.5841 | 480,000,000 | 2025-08-31 |
| 191 | 2025-09-18 | 463,645,900 | -42,000 | 96.5929 | 480,000,000 | 2025-08-31 |
| 192 | 2025-09-17 | 463,687,900 | -100,000 | 96.6016 | 480,000,000 | 2025-08-31 |
| 193 | 2025-09-16 | 463,787,900 | -46,000 | 96.6225 | 480,000,000 | 2025-08-31 |
| 194 | 2025-09-15 | 463,833,900 | -8,000 | 96.6321 | 480,000,000 | 2025-08-31 |
| 195 | 2025-09-12 | 463,841,900 | 6,000 | 96.6337 | 480,000,000 | 2025-08-31 |
| 196 | 2025-09-11 | 463,835,900 | -12,000 | 96.6325 | 480,000,000 | 2025-08-31 |
| 197 | 2025-09-10 | 463,847,900 | -16,000 | 96.6350 | 480,000,000 | 2025-08-31 |
| 198 | 2025-09-09 | 463,863,900 | 74,000 | 96.6383 | 480,000,000 | 2025-08-31 |
| 199 | 2025-09-08 | 463,789,900 | -16,000 | 96.6229 | 480,000,000 | 2025-08-31 |
| 200 | 2025-09-05 | 463,805,900 | -84,000 | 96.6262 | 480,000,000 | 2025-08-31 |
| 201 | 2025-09-04 | 463,889,900 | 88,000 | 96.6437 | 480,000,000 | 2025-08-31 |
| 202 | 2025-09-03 | 463,801,900 | -76,000 | 96.6254 | 480,000,000 | 2025-08-31 |
| 203 | 2025-09-02 | 463,877,900 | 78,000 | 96.6412 | 480,000,000 | 2025-08-31 |
| 204 | 2025-09-01 | 463,799,900 | 48,000 | 96.6250 | 480,000,000 | 2025-08-31 |
| 205 | 2025-08-29 | 463,751,900 | -6,000 | 96.6150 | 480,000,000 | 2025-07-31 |
| 206 | 2025-08-28 | 463,757,900 | -274,000 | 96.6162 | 480,000,000 | 2025-07-31 |
| 207 | 2025-08-27 | 464,031,900 | -104,000 | 96.6733 | 480,000,000 | 2025-07-31 |
| 208 | 2025-08-26 | 464,135,900 | -36,000 | 96.6950 | 480,000,000 | 2025-07-31 |
| 209 | 2025-08-25 | 464,171,900 | -46,000 | 96.7025 | 480,000,000 | 2025-07-31 |
| 210 | 2025-08-22 | 464,217,900 | -104,000 | 96.7121 | 480,000,000 | 2025-07-31 |
| 211 | 2025-08-21 | 464,321,900 | -124,000 | 96.7337 | 480,000,000 | 2025-07-31 |
| 212 | 2025-08-20 | 464,445,900 | -4,442,000 | 96.7596 | 480,000,000 | 2025-07-31 |
| 213 | 2025-08-19 | 468,887,900 | -26,000 | 97.6850 | 480,000,000 | 2025-07-31 |
| 214 | 2025-08-18 | 468,913,900 | 48,000 | 97.6904 | 480,000,000 | 2025-07-31 |
| 215 | 2025-08-15 | 468,865,900 | 92,000 | 97.6804 | 480,000,000 | 2025-07-31 |
| 216 | 2025-08-14 | 468,773,900 | 202,000 | 97.6612 | 480,000,000 | 2025-07-31 |
| 217 | 2025-08-13 | 468,571,900 | 234,000 | 97.6191 | 480,000,000 | 2025-07-31 |
| 218 | 2025-08-12 | 468,337,900 | 0 | 97.5704 | 480,000,000 | 2025-07-31 |
| 219 | 2025-08-11 | 468,337,900 | 0 | 97.5704 | 480,000,000 | 2025-07-31 |
| 220 | 2025-08-08 | 468,337,900 | 0 | 97.5704 | 480,000,000 | 2025-07-31 |
| 221 | 2025-08-07 | 468,337,900 | 0 | 97.5704 | 480,000,000 | 2025-07-31 |
| 222 | 2025-08-06 | 468,337,900 | 0 | 97.5704 | 480,000,000 | 2025-07-31 |
| 223 | 2025-08-05 | 468,337,900 | 0 | 97.5704 | 480,000,000 | 2025-07-31 |
| 224 | 2025-08-04 | 468,337,900 | 0 | 97.5704 | 480,000,000 | 2025-07-31 |
| 225 | 2025-08-01 | 468,337,900 | 0 | 97.5704 | 480,000,000 | 2025-07-31 |
| 226 | 2025-07-31 | 468,337,900 | 0 | 97.5704 | 480,000,000 | 2025-07-31 |
| 227 | 2025-07-30 | 468,337,900 | -18,000 | 97.5704 | 480,000,000 | 2025-06-30 |
| 228 | 2025-07-29 | 468,355,900 | -6,000 | 97.5741 | 480,000,000 | 2025-06-30 |
| 229 | 2025-07-28 | 468,361,900 | -14,000 | 97.5754 | 480,000,000 | 2025-06-30 |
| 230 | 2025-07-25 | 468,375,900 | -10,000 | 97.5783 | 480,000,000 | 2025-06-30 |
| 231 | 2025-07-24 | 468,385,900 | 0 | 97.5804 | 480,000,000 | 2025-06-30 |
| 232 | 2025-07-23 | 468,385,900 | -6,000 | 97.5804 | 480,000,000 | 2025-06-30 |
| 233 | 2025-07-22 | 468,391,900 | 12,000 | 97.5816 | 480,000,000 | 2025-06-30 |
| 234 | 2025-07-21 | 468,379,900 | 0 | 97.5791 | 480,000,000 | 2025-06-30 |
| 235 | 2025-07-18 | 468,379,900 | 0 | 97.5791 | 480,000,000 | 2025-06-30 |
| 236 | 2025-07-17 | 468,379,900 | 0 | 97.5791 | 480,000,000 | 2025-06-30 |
| 237 | 2025-07-16 | 468,379,900 | -2,000 | 97.5791 | 480,000,000 | 2025-06-30 |
| 238 | 2025-07-15 | 468,381,900 | 0 | 97.5796 | 480,000,000 | 2025-06-30 |
| 239 | 2025-07-14 | 468,381,900 | -2,000 | 97.5796 | 480,000,000 | 2025-06-30 |
| 240 | 2025-07-11 | 468,383,900 | 0 | 97.5800 | 480,000,000 | 2025-06-30 |
| 241 | 2025-07-10 | 468,383,900 | 2,000 | 97.5800 | 480,000,000 | 2025-06-30 |
| 242 | 2025-07-09 | 468,381,900 | 0 | 97.5796 | 480,000,000 | 2025-06-30 |
| 243 | 2025-07-08 | 468,381,900 | 2,000 | 97.5796 | 480,000,000 | 2025-06-30 |
| 244 | 2025-07-07 | 468,379,900 | -4,000 | 97.5791 | 480,000,000 | 2025-06-30 |
| 245 | 2025-07-04 | 468,383,900 | 0 | 97.5800 | 480,000,000 | 2025-06-30 |
| 246 | 2025-07-03 | 468,383,900 | -16,000 | 97.5800 | 480,000,000 | 2025-06-30 |
| 247 | 2025-07-02 | 468,399,900 | 8,000 | 97.5833 | 480,000,000 | 2025-06-30 |
| 248 | 2025-06-30 | 468,391,900 | 0 | 97.5816 | 480,000,000 | 2025-06-30 |
| 249 | 2025-06-27 | 468,391,900 | 0 | 97.5816 | 480,000,000 | 2025-05-31 |
| 250 | 2025-06-26 | 468,391,900 | 0 | 97.5816 | 480,000,000 | 2025-05-31 |
| 251 | 2025-06-25 | 468,391,900 | 10,000 | 97.5816 | 480,000,000 | 2025-05-31 |
| 252 | 2025-06-24 | 468,381,900 | 0 | 97.5796 | 480,000,000 | 2025-05-31 |
| 253 | 2025-06-23 | 468,381,900 | 0 | 97.5796 | 480,000,000 | 2025-05-31 |
| 254 | 2025-06-20 | 468,381,900 | 0 | 97.5796 | 480,000,000 | 2025-05-31 |
| 255 | 2025-06-19 | 468,381,900 | 0 | 97.5796 | 480,000,000 | 2025-05-31 |
| 256 | 2025-06-18 | 468,381,900 | 0 | 97.5796 | 480,000,000 | 2025-05-31 |
| 257 | 2025-06-17 | 468,381,900 | 0 | 97.5796 | 480,000,000 | 2025-05-31 |
| 258 | 2025-06-16 | 468,381,900 | 0 | 97.5796 | 480,000,000 | 2025-05-31 |
| 259 | 2025-06-13 | 468,381,900 | 0 | 97.5796 | 480,000,000 | 2025-05-31 |
| 260 | 2025-06-12 | 468,381,900 | 0 | 97.5796 | 480,000,000 | 2025-05-31 |
| 261 | 2025-06-11 | 468,381,900 | 0 | 97.5796 | 480,000,000 | 2025-05-31 |
| 262 | 2025-06-10 | 468,381,900 | 0 | 97.5796 | 480,000,000 | 2025-05-31 |
| 263 | 2025-06-09 | 468,381,900 | 0 | 97.5796 | 480,000,000 | 2025-05-31 |
| 264 | 2025-06-06 | 468,381,900 | 0 | 97.5796 | 480,000,000 | 2025-05-31 |
| 265 | 2025-06-05 | 468,381,900 | -30,000 | 97.5796 | 480,000,000 | 2025-05-31 |
| 266 | 2025-06-04 | 468,411,900 | -20,000 | 97.5858 | 480,000,000 | 2025-05-31 |
| 267 | 2025-06-03 | 468,431,900 | 0 | 97.5900 | 480,000,000 | 2025-05-31 |
| 268 | 2025-06-02 | 468,431,900 | -24,000 | 97.5900 | 480,000,000 | 2025-05-31 |
| 269 | 2025-05-30 | 468,455,900 | 0 | 97.5950 | 480,000,000 | 2025-04-30 |
| 270 | 2025-05-29 | 468,455,900 | 2,000 | 97.5950 | 480,000,000 | 2025-04-30 |
| 271 | 2025-05-28 | 468,453,900 | 0 | 97.5946 | 480,000,000 | 2025-04-30 |
| 272 | 2025-05-27 | 468,453,900 | 0 | 97.5946 | 480,000,000 | 2025-04-30 |
| 273 | 2025-05-26 | 468,453,900 | 0 | 97.5946 | 480,000,000 | 2025-04-30 |
| 274 | 2025-05-23 | 468,453,900 | -2,000 | 97.5946 | 480,000,000 | 2025-04-30 |
| 275 | 2025-05-22 | 468,455,900 | 0 | 97.5950 | 480,000,000 | 2025-04-30 |
| 276 | 2025-05-21 | 468,455,900 | 10,000 | 97.5950 | 480,000,000 | 2025-04-30 |
| 277 | 2025-05-20 | 468,445,900 | 0 | 97.5929 | 480,000,000 | 2025-04-30 |
| 278 | 2025-05-19 | 468,445,900 | 0 | 97.5929 | 480,000,000 | 2025-04-30 |
| 279 | 2025-05-16 | 468,445,900 | 0 | 97.5929 | 480,000,000 | 2025-04-30 |
| 280 | 2025-05-15 | 468,445,900 | 0 | 97.5929 | 480,000,000 | 2025-04-30 |
| 281 | 2025-05-14 | 468,445,900 | 0 | 97.5929 | 480,000,000 | 2025-04-30 |
| 282 | 2025-05-13 | 468,445,900 | 0 | 97.5929 | 480,000,000 | 2025-04-30 |
| 283 | 2025-05-12 | 468,445,900 | -8,000 | 97.5929 | 480,000,000 | 2025-04-30 |
| 284 | 2025-05-09 | 468,453,900 | 14,000 | 97.5946 | 480,000,000 | 2025-04-30 |
| 285 | 2025-05-08 | 468,439,900 | 10,888,000 | 97.5916 | 480,000,000 | 2025-04-30 |
| 286 | 2025-05-07 | 457,551,900 | 0 | 95.3233 | 480,000,000 | 2025-04-30 |
| 287 | 2025-05-06 | 457,551,900 | 6,000 | 95.3233 | 480,000,000 | 2025-04-30 |
| 288 | 2025-05-02 | 457,545,900 | 0 | 95.3221 | 480,000,000 | 2025-04-30 |
| 289 | 2025-04-30 | 457,545,900 | 6,000 | 95.3221 | 480,000,000 | 2025-04-30 |
| 290 | 2025-04-29 | 457,539,900 | 0 | 95.3208 | 480,000,000 | 2025-03-31 |
| 291 | 2025-04-28 | 457,539,900 | 0 | 95.3208 | 480,000,000 | 2025-03-31 |
| 292 | 2025-04-25 | 457,539,900 | 0 | 95.3208 | 480,000,000 | 2025-03-31 |
| 293 | 2025-04-24 | 457,539,900 | 0 | 95.3208 | 480,000,000 | 2025-03-31 |
| 294 | 2025-04-23 | 457,539,900 | 3,496,000 | 95.3208 | 480,000,000 | 2025-03-31 |
| 295 | 2025-04-22 | 454,043,900 | 0 | 94.5925 | 480,000,000 | 2025-03-31 |
| 296 | 2025-04-17 | 454,043,900 | 0 | 94.5925 | 480,000,000 | 2025-03-31 |
| 297 | 2025-04-16 | 454,043,900 | 0 | 94.5925 | 480,000,000 | 2025-03-31 |
| 298 | 2025-04-15 | 454,043,900 | 0 | 94.5925 | 480,000,000 | 2025-03-31 |
| 299 | 2025-04-14 | 454,043,900 | 0 | 94.5925 | 480,000,000 | 2025-03-31 |
| 300 | 2025-04-11 | 454,043,900 | -6,000 | 94.5925 | 480,000,000 | 2025-03-31 |
| 301 | 2025-04-10 | 454,049,900 | 0 | 94.5937 | 480,000,000 | 2025-03-31 |
| 302 | 2025-04-09 | 454,049,900 | 0 | 94.5937 | 480,000,000 | 2025-03-31 |
| 303 | 2025-04-08 | 454,049,900 | 0 | 94.5937 | 480,000,000 | 2025-03-31 |
| 304 | 2025-04-07 | 454,049,900 | 0 | 94.5937 | 480,000,000 | 2025-03-31 |
| 305 | 2025-04-03 | 454,049,900 | 0 | 94.5937 | 480,000,000 | 2025-03-31 |
| 306 | 2025-04-02 | 454,049,900 | 0 | 94.5937 | 480,000,000 | 2025-03-31 |
| 307 | 2025-04-01 | 454,049,900 | 0 | 94.5937 | 480,000,000 | 2025-03-31 |
| 308 | 2025-03-31 | 454,049,900 | 8,000 | 94.5937 | 480,000,000 | 2025-03-31 |
| 309 | 2025-03-28 | 454,041,900 | 0 | 94.5921 | 480,000,000 | 2025-02-28 |
| 310 | 2025-03-27 | 454,041,900 | 0 | 94.5921 | 480,000,000 | 2025-02-28 |
| 311 | 2025-03-26 | 454,041,900 | 0 | 94.5921 | 480,000,000 | 2025-02-28 |
| 312 | 2025-03-25 | 454,041,900 | -2,000 | 94.5921 | 480,000,000 | 2025-02-28 |
| 313 | 2025-03-24 | 454,043,900 | 0 | 94.5925 | 480,000,000 | 2025-02-28 |
| 314 | 2025-03-21 | 454,043,900 | 0 | 94.5925 | 480,000,000 | 2025-02-28 |
| 315 | 2025-03-20 | 454,043,900 | 0 | 94.5925 | 480,000,000 | 2025-02-28 |
| 316 | 2025-03-19 | 454,043,900 | 0 | 94.5925 | 480,000,000 | 2025-02-28 |
| 317 | 2025-03-18 | 454,043,900 | 2,000 | 94.5925 | 480,000,000 | 2025-02-28 |
| 318 | 2025-03-17 | 454,041,900 | -2,000 | 94.5921 | 480,000,000 | 2025-02-28 |
| 319 | 2025-03-14 | 454,043,900 | 0 | 94.5925 | 480,000,000 | 2025-02-28 |
| 320 | 2025-03-13 | 454,043,900 | -4,000 | 94.5925 | 480,000,000 | 2025-02-28 |
| 321 | 2025-03-12 | 454,047,900 | -16,000 | 94.5933 | 480,000,000 | 2025-02-28 |
| 322 | 2025-03-11 | 454,063,900 | 0 | 94.5966 | 480,000,000 | 2025-02-28 |
| 323 | 2025-03-10 | 454,063,900 | -10,000 | 94.5966 | 480,000,000 | 2025-02-28 |
| 324 | 2025-03-07 | 454,073,900 | -6,000 | 94.5987 | 480,000,000 | 2025-02-28 |
| 325 | 2025-03-06 | 454,079,900 | -8,000 | 94.6000 | 480,000,000 | 2025-02-28 |
| 326 | 2025-03-05 | 454,087,900 | 0 | 94.6016 | 480,000,000 | 2025-02-28 |
| 327 | 2025-03-04 | 454,087,900 | -10,000 | 94.6016 | 480,000,000 | 2025-02-28 |
| 328 | 2025-03-03 | 454,097,900 | 0 | 94.6037 | 480,000,000 | 2025-02-28 |
| 329 | 2025-02-28 | 454,097,900 | -40,000 | 94.6037 | 480,000,000 | 2025-02-28 |
| 330 | 2025-02-27 | 454,137,900 | -8,000 | 94.6121 | 480,000,000 | 2025-01-31 |
| 331 | 2025-02-26 | 454,145,900 | 0 | 94.6137 | 480,000,000 | 2025-01-31 |
| 332 | 2025-02-25 | 454,145,900 | -4,000 | 94.6137 | 480,000,000 | 2025-01-31 |
| 333 | 2025-02-24 | 454,149,900 | 0 | 94.6146 | 480,000,000 | 2025-01-31 |
| 334 | 2025-02-21 | 454,149,900 | -2,000 | 94.6146 | 480,000,000 | 2025-01-31 |
| 335 | 2025-02-20 | 454,151,900 | 8,000 | 94.6150 | 480,000,000 | 2025-01-31 |
| 336 | 2025-02-19 | 454,143,900 | -206,000 | 94.6133 | 480,000,000 | 2025-01-31 |
| 337 | 2025-02-18 | 454,349,900 | 0 | 94.6562 | 480,000,000 | 2025-01-31 |
| 338 | 2025-02-17 | 454,349,900 | 0 | 94.6562 | 480,000,000 | 2025-01-31 |
| 339 | 2025-02-14 | 454,349,900 | 0 | 94.6562 | 480,000,000 | 2025-01-31 |
| 340 | 2025-02-13 | 454,349,900 | 0 | 94.6562 | 480,000,000 | 2025-01-31 |
| 341 | 2025-02-12 | 454,349,900 | 2,000 | 94.6562 | 480,000,000 | 2025-01-31 |
| 342 | 2025-02-11 | 454,347,900 | 2,000 | 94.6558 | 480,000,000 | 2025-01-31 |
| 343 | 2025-02-10 | 454,345,900 | 0 | 94.6554 | 480,000,000 | 2025-01-31 |
| 344 | 2025-02-07 | 454,345,900 | 0 | 94.6554 | 480,000,000 | 2025-01-31 |
| 345 | 2025-02-06 | 454,345,900 | 0 | 94.6554 | 480,000,000 | 2025-01-31 |
| 346 | 2025-02-05 | 454,345,900 | 0 | 94.6554 | 480,000,000 | 2025-01-31 |
| 347 | 2025-02-04 | 454,345,900 | 10,000 | 94.6554 | 480,000,000 | 2025-01-31 |
| 348 | 2025-02-03 | 454,335,900 | 0 | 94.6533 | 480,000,000 | 2025-01-31 |
| 349 | 2025-01-28 | 454,335,900 | 0 | 94.6533 | 480,000,000 | 2024-12-31 |
| 350 | 2025-01-27 | 454,335,900 | 0 | 94.6533 | 480,000,000 | 2024-12-31 |
| 351 | 2025-01-24 | 454,335,900 | 4,000 | 94.6533 | 480,000,000 | 2024-12-31 |
| 352 | 2025-01-23 | 454,331,900 | 4,000 | 94.6525 | 480,000,000 | 2024-12-31 |
| 353 | 2025-01-22 | 454,327,900 | 0 | 94.6516 | 480,000,000 | 2024-12-31 |
| 354 | 2025-01-21 | 454,327,900 | 0 | 94.6516 | 480,000,000 | 2024-12-31 |
| 355 | 2025-01-20 | 454,327,900 | 0 | 94.6516 | 480,000,000 | 2024-12-31 |
| 356 | 2025-01-17 | 454,327,900 | -2,000 | 94.6516 | 480,000,000 | 2024-12-31 |
| 357 | 2025-01-16 | 454,329,900 | 0 | 94.6521 | 480,000,000 | 2024-12-31 |
| 358 | 2025-01-15 | 454,329,900 | 0 | 94.6521 | 480,000,000 | 2024-12-31 |
| 359 | 2025-01-14 | 454,329,900 | 4,000 | 94.6521 | 480,000,000 | 2024-12-31 |
| 360 | 2025-01-13 | 454,325,900 | 10,000 | 94.6512 | 480,000,000 | 2024-12-31 |
| 361 | 2025-01-10 | 454,315,900 | 10,000 | 94.6491 | 480,000,000 | 2024-12-31 |
| 362 | 2025-01-09 | 454,305,900 | 0 | 94.6471 | 480,000,000 | 2024-12-31 |
| 363 | 2025-01-08 | 454,305,900 | 10,000 | 94.6471 | 480,000,000 | 2024-12-31 |
| 364 | 2025-01-07 | 454,295,900 | 0 | 94.6450 | 480,000,000 | 2024-12-31 |
| 365 | 2025-01-06 | 454,295,900 | 0 | 94.6450 | 480,000,000 | 2024-12-31 |
| 366 | 2025-01-03 | 454,295,900 | -42,000 | 94.6450 | 480,000,000 | 2024-12-31 |
| 367 | 2025-01-02 | 454,337,900 | 0 | 94.6537 | 480,000,000 | 2024-12-31 |
| 368 | 2024-12-31 | 454,337,900 | 0 | 94.6537 | 480,000,000 | 2024-12-31 |
| 369 | 2024-12-30 | 454,337,900 | 0 | 94.6537 | 480,000,000 | 2024-11-30 |
| 370 | 2024-12-27 | 454,337,900 | 2,000 | 94.6537 | 480,000,000 | 2024-11-30 |
| 371 | 2024-12-24 | 454,335,900 | 0 | 94.6533 | 480,000,000 | 2024-11-30 |
| 372 | 2024-12-23 | 454,335,900 | 0 | 94.6533 | 480,000,000 | 2024-11-30 |
| 373 | 2024-12-20 | 454,335,900 | 4,000 | 94.6533 | 480,000,000 | 2024-11-30 |
| 374 | 2024-12-19 | 454,331,900 | 4,000 | 94.6525 | 480,000,000 | 2024-11-30 |
| 375 | 2024-12-18 | 454,327,900 | 2,000 | 94.6516 | 480,000,000 | 2024-11-30 |
| 376 | 2024-12-17 | 454,325,900 | 0 | 94.6512 | 480,000,000 | 2024-11-30 |
| 377 | 2024-12-16 | 454,325,900 | 2,000 | 94.6512 | 480,000,000 | 2024-11-30 |
| 378 | 2024-12-13 | 454,323,900 | 22,000 | 94.6508 | 480,000,000 | 2024-11-30 |
| 379 | 2024-12-12 | 454,301,900 | 6,000 | 94.6462 | 480,000,000 | 2024-11-30 |
| 380 | 2024-12-11 | 454,295,900 | 2,000 | 94.6450 | 480,000,000 | 2024-11-30 |
| 381 | 2024-12-10 | 454,293,900 | 0 | 94.6446 | 480,000,000 | 2024-11-30 |
| 382 | 2024-12-09 | 454,293,900 | 4,000 | 94.6446 | 480,000,000 | 2024-11-30 |
| 383 | 2024-12-06 | 454,289,900 | 0 | 94.6437 | 480,000,000 | 2024-11-30 |
| 384 | 2024-12-05 | 454,289,900 | 0 | 94.6437 | 480,000,000 | 2024-11-30 |
| 385 | 2024-12-04 | 454,289,900 | 2,000 | 94.6437 | 480,000,000 | 2024-11-30 |
| 386 | 2024-12-03 | 454,287,900 | 0 | 94.6433 | 480,000,000 | 2024-11-30 |
| 387 | 2024-12-02 | 454,287,900 | 6,000 | 94.6433 | 480,000,000 | 2024-11-30 |
| 388 | 2024-11-29 | 454,281,900 | -2,000 | 94.6421 | 480,000,000 | 2024-10-31 |
| 389 | 2024-11-28 | 454,283,900 | 2,000 | 94.6425 | 480,000,000 | 2024-10-31 |
| 390 | 2024-11-27 | 454,281,900 | 0 | 94.6421 | 480,000,000 | 2024-10-31 |
| 391 | 2024-11-26 | 454,281,900 | 0 | 94.6421 | 480,000,000 | 2024-10-31 |
| 392 | 2024-11-25 | 454,281,900 | 0 | 94.6421 | 480,000,000 | 2024-10-31 |
| 393 | 2024-11-22 | 454,281,900 | 0 | 94.6421 | 480,000,000 | 2024-10-31 |
| 394 | 2024-11-21 | 454,281,900 | -4,000 | 94.6421 | 480,000,000 | 2024-10-31 |
| 395 | 2024-11-20 | 454,285,900 | 0 | 94.6429 | 480,000,000 | 2024-10-31 |
| 396 | 2024-11-19 | 454,285,900 | 2,000 | 94.6429 | 480,000,000 | 2024-10-31 |
| 397 | 2024-11-18 | 454,283,900 | -2,000 | 94.6425 | 480,000,000 | 2024-10-31 |
| 398 | 2024-11-15 | 454,285,900 | 12,000 | 94.6429 | 480,000,000 | 2024-10-31 |
| 399 | 2024-11-14 | 454,273,900 | 0 | 94.6404 | 480,000,000 | 2024-10-31 |
| 400 | 2024-11-13 | 454,273,900 | 0 | 94.6404 | 480,000,000 | 2024-10-31 |
| 401 | 2024-11-12 | 454,273,900 | 0 | 94.6404 | 480,000,000 | 2024-10-31 |
| 402 | 2024-11-11 | 454,273,900 | 2,000 | 94.6404 | 480,000,000 | 2024-10-31 |
| 403 | 2024-11-08 | 454,271,900 | -4,000 | 94.6400 | 480,000,000 | 2024-10-31 |
| 404 | 2024-11-07 | 454,275,900 | -4,000 | 94.6408 | 480,000,000 | 2024-10-31 |
| 405 | 2024-11-06 | 454,279,900 | 0 | 94.6416 | 480,000,000 | 2024-10-31 |
| 406 | 2024-11-05 | 454,279,900 | 644,000 | 94.6416 | 480,000,000 | 2024-10-31 |
| 407 | 2024-11-04 | 453,635,900 | 0 | 94.5075 | 480,000,000 | 2024-10-31 |
| 408 | 2024-11-01 | 453,635,900 | 644,000 | 94.5075 | 480,000,000 | 2024-10-31 |
| 409 | 2024-10-31 | 452,991,900 | 0 | 94.3733 | 480,000,000 | 2024-10-31 |
| 410 | 2024-10-30 | 452,991,900 | -2,000 | 94.3733 | 480,000,000 | 2024-09-30 |
| 411 | 2024-10-29 | 452,993,900 | 0 | 94.3737 | 480,000,000 | 2024-09-30 |
| 412 | 2024-10-28 | 452,993,900 | -10,000 | 94.3737 | 480,000,000 | 2024-09-30 |
| 413 | 2024-10-25 | 453,003,900 | -2,000 | 94.3758 | 480,000,000 | 2024-09-30 |
| 414 | 2024-10-24 | 453,005,900 | -10,000 | 94.3762 | 480,000,000 | 2024-09-30 |
| 415 | 2024-10-23 | 453,015,900 | 0 | 94.3783 | 480,000,000 | 2024-09-30 |
| 416 | 2024-10-22 | 453,015,900 | -10,000 | 94.3783 | 480,000,000 | 2024-09-30 |
| 417 | 2024-10-21 | 453,025,900 | -8,000 | 94.3804 | 480,000,000 | 2024-09-30 |
| 418 | 2024-10-18 | 453,033,900 | 10,000 | 94.3821 | 480,000,000 | 2024-09-30 |
| 419 | 2024-10-17 | 453,023,900 | 2,000 | 94.3800 | 480,000,000 | 2024-09-30 |
| 420 | 2024-10-16 | 453,021,900 | -58,000 | 94.3796 | 480,000,000 | 2024-09-30 |
| 421 | 2024-10-15 | 453,079,900 | 2,000 | 94.3916 | 480,000,000 | 2024-09-30 |
| 422 | 2024-10-14 | 453,077,900 | 7,428,000 | 94.3912 | 480,000,000 | 2024-09-30 |
| 423 | 2024-10-10 | 445,649,900 | 0 | 92.8437 | 480,000,000 | 2024-09-30 |
| 424 | 2024-10-09 | 445,649,900 | 10,000 | 92.8437 | 480,000,000 | 2024-09-30 |
| 425 | 2024-10-08 | 445,639,900 | -22,000 | 92.8416 | 480,000,000 | 2024-09-30 |
| 426 | 2024-10-07 | 445,661,900 | -2,000 | 92.8462 | 480,000,000 | 2024-09-30 |
| 427 | 2024-10-04 | 445,663,900 | 88,000 | 92.8466 | 480,000,000 | 2024-09-30 |
| 428 | 2024-10-03 | 445,575,900 | -10,000 | 92.8283 | 480,000,000 | 2024-09-30 |
| 429 | 2024-10-02 | 445,585,900 | -14,782,000 | 92.8304 | 480,000,000 | 2024-09-30 |
| 430 | 2024-09-30 | 460,367,900 | -30,000 | 95.9100 | 480,000,000 | 2024-09-30 |
| 431 | 2024-09-27 | 460,397,900 | 10,000 | 95.9162 | 480,000,000 | 2024-08-31 |
| 432 | 2024-09-26 | 460,387,900 | 2,000 | 95.9141 | 480,000,000 | 2024-08-31 |
| 433 | 2024-09-25 | 460,385,900 | 10,000 | 95.9137 | 480,000,000 | 2024-08-31 |
| 434 | 2024-09-24 | 460,375,900 | 40,000 | 95.9116 | 480,000,000 | 2024-08-31 |
| 435 | 2024-09-23 | 460,335,900 | -4,000 | 95.9033 | 480,000,000 | 2024-08-31 |
| 436 | 2024-09-20 | 460,339,900 | -24,000 | 95.9041 | 480,000,000 | 2024-08-31 |
| 437 | 2024-09-19 | 460,363,900 | -10,000 | 95.9091 | 480,000,000 | 2024-08-31 |
| 438 | 2024-09-17 | 460,373,900 | 40,000 | 95.9112 | 480,000,000 | 2024-08-31 |
| 439 | 2024-09-16 | 460,333,900 | -10,000 | 95.9029 | 480,000,000 | 2024-08-31 |
| 440 | 2024-09-13 | 460,343,900 | -28,000 | 95.9050 | 480,000,000 | 2024-08-31 |
| 441 | 2024-09-12 | 460,371,900 | 14,000 | 95.9108 | 480,000,000 | 2024-08-31 |
| 442 | 2024-09-11 | 460,357,900 | 0 | 95.9079 | 480,000,000 | 2024-08-31 |
| 443 | 2024-09-10 | 460,357,900 | -6,000 | 95.9079 | 480,000,000 | 2024-08-31 |
| 444 | 2024-09-09 | 460,363,900 | 24,000 | 95.9091 | 480,000,000 | 2024-08-31 |
| 445 | 2024-09-05 | 460,339,900 | 26,000 | 95.9041 | 480,000,000 | 2024-08-31 |
| 446 | 2024-09-04 | 460,313,900 | -14,000 | 95.8987 | 480,000,000 | 2024-08-31 |
| 447 | 2024-09-03 | 460,327,900 | 4,000 | 95.9016 | 480,000,000 | 2024-08-31 |
| 448 | 2024-09-02 | 460,323,900 | -2,000 | 95.9008 | 480,000,000 | 2024-08-31 |
| 449 | 2024-08-30 | 460,325,900 | -40,000 | 95.9012 | 480,000,000 | 2024-07-31 |
| 450 | 2024-08-29 | 460,365,900 | -14,000 | 95.9096 | 480,000,000 | 2024-07-31 |
| 451 | 2024-08-28 | 460,379,900 | 0 | 95.9125 | 480,000,000 | 2024-07-31 |
| 452 | 2024-08-27 | 460,379,900 | 28,000 | 95.9125 | 480,000,000 | 2024-07-31 |
| 453 | 2024-08-26 | 460,351,900 | 2,000 | 95.9066 | 480,000,000 | 2024-07-31 |
| 454 | 2024-08-23 | 460,349,900 | 12,000 | 95.9062 | 480,000,000 | 2024-07-31 |
| 455 | 2024-08-22 | 460,337,900 | 20,000 | 95.9037 | 480,000,000 | 2024-07-31 |
| 456 | 2024-08-21 | 460,317,900 | -286,000 | 95.8996 | 480,000,000 | 2024-07-31 |
| 457 | 2024-08-20 | 460,603,900 | -134,000 | 95.9591 | 480,000,000 | 2024-07-31 |
| 458 | 2024-08-19 | 460,737,900 | -16,000 | 95.9871 | 480,000,000 | 2024-07-31 |
| 459 | 2024-08-16 | 460,753,900 | 2,000 | 95.9904 | 480,000,000 | 2024-07-31 |
| 460 | 2024-08-15 | 460,751,900 | 8,000 | 95.9900 | 480,000,000 | 2024-07-31 |
| 461 | 2024-08-14 | 460,743,900 | -16,000 | 95.9883 | 480,000,000 | 2024-07-31 |
| 462 | 2024-08-13 | 460,759,900 | 0 | 95.9916 | 480,000,000 | 2024-07-31 |
| 463 | 2024-08-12 | 460,759,900 | 0 | 95.9916 | 480,000,000 | 2024-07-31 |
| 464 | 2024-08-09 | 460,759,900 | 0 | 95.9916 | 480,000,000 | 2024-07-31 |
| 465 | 2024-08-08 | 460,759,900 | 0 | 95.9916 | 480,000,000 | 2024-07-31 |
| 466 | 2024-08-07 | 460,759,900 | -6,000 | 95.9916 | 480,000,000 | 2024-07-31 |
| 467 | 2024-08-06 | 460,765,900 | -14,000 | 95.9929 | 480,000,000 | 2024-07-31 |
| 468 | 2024-08-05 | 460,779,900 | 0 | 95.9958 | 480,000,000 | 2024-07-31 |
| 469 | 2024-08-02 | 460,779,900 | -8,000 | 95.9958 | 480,000,000 | 2024-07-31 |
| 470 | 2024-08-01 | 460,787,900 | -28,000 | 95.9975 | 480,000,000 | 2024-07-31 |
| 471 | 2024-07-31 | 460,815,900 | 0 | 96.0033 | 480,000,000 | 2024-07-31 |
| 472 | 2024-07-30 | 460,815,900 | 0 | 96.0033 | 480,000,000 | 2024-06-30 |
| 473 | 2024-07-29 | 460,815,900 | 0 | 96.0033 | 480,000,000 | 2024-06-30 |
| 474 | 2024-07-26 | 460,815,900 | 0 | 96.0033 | 480,000,000 | 2024-06-30 |
| 475 | 2024-07-25 | 460,815,900 | -2,000 | 96.0033 | 480,000,000 | 2024-06-30 |
| 476 | 2024-07-24 | 460,817,900 | 0 | 96.0037 | 480,000,000 | 2024-06-30 |
| 477 | 2024-07-23 | 460,817,900 | 0 | 96.0037 | 480,000,000 | 2024-06-30 |
| 478 | 2024-07-22 | 460,817,900 | 2,000 | 96.0037 | 480,000,000 | 2024-06-30 |
| 479 | 2024-07-19 | 460,815,900 | 0 | 96.0033 | 480,000,000 | 2024-06-30 |
| 480 | 2024-07-18 | 460,815,900 | 0 | 96.0033 | 480,000,000 | 2024-06-30 |
| 481 | 2024-07-17 | 460,815,900 | 0 | 96.0033 | 480,000,000 | 2024-06-30 |
| 482 | 2024-07-16 | 460,815,900 | 360,000,000 | 96.0033 | 480,000,000 | 2024-06-30 |
| 483 | 2024-07-15 | 100,815,900 | 0 | 21.0033 | 480,000,000 | 2024-06-30 |
| 484 | 2024-07-12 | 100,815,900 | 44,000 | 21.0033 | 480,000,000 | 2024-06-30 |
| 485 | 2024-07-11 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-06-30 |
| 486 | 2024-07-10 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-06-30 |
| 487 | 2024-07-09 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-06-30 |
| 488 | 2024-07-08 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-06-30 |
| 489 | 2024-07-05 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-06-30 |
| 490 | 2024-07-04 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-06-30 |
| 491 | 2024-07-03 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-06-30 |
| 492 | 2024-07-02 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-06-30 |
| 493 | 2024-06-28 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-05-31 |
| 494 | 2024-06-27 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-05-31 |
| 495 | 2024-06-26 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-05-31 |
| 496 | 2024-06-25 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-05-31 |
| 497 | 2024-06-24 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-05-31 |
| 498 | 2024-06-21 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-05-31 |
| 499 | 2024-06-20 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-05-31 |
| 500 | 2024-06-19 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-05-31 |
| 501 | 2024-06-18 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-05-31 |
| 502 | 2024-06-17 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-05-31 |
| 503 | 2024-06-14 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-05-31 |
| 504 | 2024-06-13 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-05-31 |
| 505 | 2024-06-12 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-05-31 |
| 506 | 2024-06-11 | 100,771,900 | 2,000 | 20.9941 | 480,000,000 | 2024-05-31 |
| 507 | 2024-06-07 | 100,769,900 | 0 | 20.9937 | 480,000,000 | 2024-05-31 |
| 508 | 2024-06-06 | 100,769,900 | 0 | 20.9937 | 480,000,000 | 2024-05-31 |
| 509 | 2024-06-05 | 100,769,900 | 0 | 20.9937 | 480,000,000 | 2024-05-31 |
| 510 | 2024-06-04 | 100,769,900 | 0 | 20.9937 | 480,000,000 | 2024-05-31 |
| 511 | 2024-06-03 | 100,769,900 | 0 | 20.9937 | 480,000,000 | 2024-05-31 |
| 512 | 2024-05-31 | 100,769,900 | 0 | 20.9937 | 480,000,000 | 2024-05-31 |
| 513 | 2024-05-30 | 100,769,900 | 0 | 20.9937 | 480,000,000 | 2024-04-30 |
| 514 | 2024-05-29 | 100,769,900 | 0 | 20.9937 | 480,000,000 | 2024-04-30 |
| 515 | 2024-05-28 | 100,769,900 | 0 | 20.9937 | 480,000,000 | 2024-04-30 |
| 516 | 2024-05-27 | 100,769,900 | -2,000 | 20.9937 | 480,000,000 | 2024-04-30 |
| 517 | 2024-05-24 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-04-30 |
| 518 | 2024-05-23 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-04-30 |
| 519 | 2024-05-22 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-04-30 |
| 520 | 2024-05-21 | 100,771,900 | 0 | 20.9941 | 480,000,000 | 2024-04-30 |
| 521 | 2024-05-20 | 100,771,900 | 10,000 | 20.9941 | 480,000,000 | 2024-04-30 |
| 522 | 2024-05-17 | 100,761,900 | 0 | 20.9921 | 480,000,000 | 2024-04-30 |
| 523 | 2024-05-16 | 100,761,900 | 12,000 | 20.9921 | 480,000,000 | 2024-04-30 |
| 524 | 2024-05-14 | 100,749,900 | -816,000 | 20.9896 | 480,000,000 | 2024-04-30 |
| 525 | 2024-05-13 | 101,565,900 | -4,000 | 21.1596 | 480,000,000 | 2024-04-30 |
| 526 | 2024-05-10 | 101,569,900 | 46,000 | 21.1604 | 480,000,000 | 2024-04-30 |
| 527 | 2024-05-09 | 101,523,900 | 0 | 21.1508 | 480,000,000 | 2024-04-30 |
| 528 | 2024-05-08 | 101,523,900 | 0 | 21.1508 | 480,000,000 | 2024-04-30 |
| 529 | 2024-05-07 | 101,523,900 | -890,000 | 21.1508 | 480,000,000 | 2024-04-30 |
| 530 | 2024-05-06 | 102,413,900 | -20,000 | 21.3362 | 480,000,000 | 2024-04-30 |
| 531 | 2024-05-03 | 102,433,900 | 0 | 21.3404 | 480,000,000 | 2024-04-30 |
| 532 | 2024-05-02 | 102,433,900 | 0 | 21.3404 | 480,000,000 | 2024-04-30 |
| 533 | 2024-04-30 | 102,433,900 | 0 | 21.3404 | 480,000,000 | 2024-04-30 |
| 534 | 2024-04-29 | 102,433,900 | 0 | 21.3404 | 480,000,000 | 2024-03-31 |
| 535 | 2024-04-26 | 102,433,900 | 0 | 21.3404 | 480,000,000 | 2024-03-31 |
| 536 | 2024-04-25 | 102,433,900 | 0 | 21.3404 | 480,000,000 | 2024-03-31 |
| 537 | 2024-04-24 | 102,433,900 | 0 | 21.3404 | 480,000,000 | 2024-03-31 |
| 538 | 2024-04-23 | 102,433,900 | 0 | 21.3404 | 480,000,000 | 2024-03-31 |
| 539 | 2024-04-22 | 102,433,900 | 8,000 | 21.3404 | 480,000,000 | 2024-03-31 |
| 540 | 2024-04-19 | 102,425,900 | 0 | 21.3387 | 480,000,000 | 2024-03-31 |
| 541 | 2024-04-18 | 102,425,900 | 0 | 21.3387 | 480,000,000 | 2024-03-31 |
| 542 | 2024-04-17 | 102,425,900 | 0 | 21.3387 | 480,000,000 | 2024-03-31 |
| 543 | 2024-04-16 | 102,425,900 | 10,000 | 21.3387 | 480,000,000 | 2024-03-31 |
| 544 | 2024-04-15 | 102,415,900 | 8,000 | 21.3366 | 480,000,000 | 2024-03-31 |
| 545 | 2024-04-12 | 102,407,900 | 4,000 | 21.3350 | 480,000,000 | 2024-03-31 |
| 546 | 2024-04-11 | 102,403,900 | 0 | 21.3341 | 480,000,000 | 2024-03-31 |
| 547 | 2024-04-10 | 102,403,900 | -3,492,000 | 21.3341 | 480,000,000 | 2024-03-31 |
| 548 | 2024-04-09 | 105,895,900 | 8,000 | 22.0616 | 480,000,000 | 2024-03-31 |
| 549 | 2024-04-08 | 105,887,900 | 0 | 22.0600 | 480,000,000 | 2024-03-31 |
| 550 | 2024-04-05 | 105,887,900 | 0 | 22.0600 | 480,000,000 | 2024-03-31 |
| 551 | 2024-04-03 | 105,887,900 | -10,888,000 | 22.0600 | 480,000,000 | 2024-03-31 |
| 552 | 2024-04-02 | 116,775,900 | 0 | 24.3283 | 480,000,000 | 2024-03-31 |
| 553 | 2024-03-28 | 116,775,900 | 0 | 24.3283 | 480,000,000 | 2024-02-29 |
| 554 | 2024-03-27 | 116,775,900 | 0 | 24.3283 | 480,000,000 | 2024-02-29 |
| 555 | 2024-03-26 | 116,775,900 | 7,428,000 | 24.3283 | 480,000,000 | 2024-02-29 |
| 556 | 2024-03-25 | 109,347,900 | 2,000 | 22.7808 | 480,000,000 | 2024-02-29 |
| 557 | 2024-03-22 | 109,345,900 | 0 | 22.7804 | 480,000,000 | 2024-02-29 |
| 558 | 2024-03-21 | 109,345,900 | -4,000 | 22.7804 | 480,000,000 | 2024-02-29 |
| 559 | 2024-03-20 | 109,349,900 | 0 | 22.7812 | 480,000,000 | 2024-02-29 |
| 560 | 2024-03-19 | 109,349,900 | 0 | 22.7812 | 480,000,000 | 2024-02-29 |
| 561 | 2024-03-18 | 109,349,900 | 0 | 22.7812 | 480,000,000 | 2024-02-29 |
| 562 | 2024-03-15 | 109,349,900 | 0 | 22.7812 | 480,000,000 | 2024-02-29 |
| 563 | 2024-03-14 | 109,349,900 | 0 | 22.7812 | 480,000,000 | 2024-02-29 |
| 564 | 2024-03-13 | 109,349,900 | 0 | 22.7812 | 480,000,000 | 2024-02-29 |
| 565 | 2024-03-12 | 109,349,900 | 0 | 22.7812 | 480,000,000 | 2024-02-29 |
| 566 | 2024-03-11 | 109,349,900 | 0 | 22.7812 | 480,000,000 | 2024-02-29 |
| 567 | 2024-03-08 | 109,349,900 | 0 | 22.7812 | 480,000,000 | 2024-02-29 |
| 568 | 2024-03-07 | 109,349,900 | 0 | 22.7812 | 480,000,000 | 2024-02-29 |
| 569 | 2024-03-06 | 109,349,900 | -2,000 | 22.7812 | 480,000,000 | 2024-02-29 |
| 570 | 2024-03-05 | 109,351,900 | -10,000 | 22.7816 | 480,000,000 | 2024-02-29 |
| 571 | 2024-03-04 | 109,361,900 | 0 | 22.7837 | 480,000,000 | 2024-02-29 |
| 572 | 2024-03-01 | 109,361,900 | 22,000 | 22.7837 | 480,000,000 | 2024-02-29 |
| 573 | 2024-02-29 | 109,339,900 | 0 | 22.7791 | 480,000,000 | 2024-02-29 |
| 574 | 2024-02-28 | 109,339,900 | 0 | 22.7791 | 480,000,000 | 2024-01-31 |
| 575 | 2024-02-27 | 109,339,900 | 4,000 | 22.7791 | 480,000,000 | 2024-01-31 |
| 576 | 2024-02-26 | 109,335,900 | 0 | 22.7783 | 480,000,000 | 2024-01-31 |
| 577 | 2024-02-23 | 109,335,900 | 0 | 22.7783 | 480,000,000 | 2024-01-31 |
| 578 | 2024-02-22 | 109,335,900 | 18,000 | 22.7783 | 480,000,000 | 2024-01-31 |
| 579 | 2024-02-21 | 109,317,900 | 10,000 | 22.7746 | 480,000,000 | 2024-01-31 |
| 580 | 2024-02-20 | 109,307,900 | 2,000 | 22.7725 | 480,000,000 | 2024-01-31 |
| 581 | 2024-02-19 | 109,305,900 | 0 | 22.7721 | 480,000,000 | 2024-01-31 |
| 582 | 2024-02-16 | 109,305,900 | 0 | 22.7721 | 480,000,000 | 2024-01-31 |
| 583 | 2024-02-15 | 109,305,900 | 0 | 22.7721 | 480,000,000 | 2024-01-31 |
| 584 | 2024-02-14 | 109,305,900 | 0 | 22.7721 | 480,000,000 | 2024-01-31 |
| 585 | 2024-02-09 | 109,305,900 | 0 | 22.7721 | 480,000,000 | 2024-01-31 |
| 586 | 2024-02-08 | 109,305,900 | 0 | 22.7721 | 480,000,000 | 2024-01-31 |
| 587 | 2024-02-07 | 109,305,900 | 0 | 22.7721 | 480,000,000 | 2024-01-31 |
| 588 | 2024-02-06 | 109,305,900 | 0 | 22.7721 | 480,000,000 | 2024-01-31 |
| 589 | 2024-02-05 | 109,305,900 | 0 | 22.7721 | 480,000,000 | 2024-01-31 |
| 590 | 2024-02-02 | 109,305,900 | 0 | 22.7721 | 480,000,000 | 2024-01-31 |
| 591 | 2024-02-01 | 109,305,900 | 0 | 22.7721 | 480,000,000 | 2024-01-31 |
| 592 | 2024-01-31 | 109,305,900 | -6,000 | 22.7721 | 480,000,000 | 2024-01-31 |
| 593 | 2024-01-30 | 109,311,900 | 0 | 22.7733 | 480,000,000 | 2023-12-31 |
| 594 | 2024-01-29 | 109,311,900 | 2,000 | 22.7733 | 480,000,000 | 2023-12-31 |
| 595 | 2024-01-26 | 109,309,900 | 0 | 22.7729 | 480,000,000 | 2023-12-31 |
| 596 | 2024-01-25 | 109,309,900 | 6,000 | 22.7729 | 480,000,000 | 2023-12-31 |
| 597 | 2024-01-24 | 109,303,900 | 12,000 | 22.7716 | 480,000,000 | 2023-12-31 |
| 598 | 2024-01-23 | 109,291,900 | 60,000 | 22.7691 | 480,000,000 | 2023-12-31 |
| 599 | 2024-01-22 | 109,231,900 | 0 | 22.7566 | 480,000,000 | 2023-12-31 |
| 600 | 2024-01-19 | 109,231,900 | 0 | 22.7566 | 480,000,000 | 2023-12-31 |
| 601 | 2024-01-18 | 109,231,900 | 0 | 22.7566 | 480,000,000 | 2023-12-31 |
| 602 | 2024-01-17 | 109,231,900 | 6,000 | 22.7566 | 480,000,000 | 2023-12-31 |
| 603 | 2024-01-16 | 109,225,900 | 0 | 22.7554 | 480,000,000 | 2023-12-31 |
| 604 | 2024-01-15 | 109,225,900 | 0 | 22.7554 | 480,000,000 | 2023-12-31 |
| 605 | 2024-01-12 | 109,225,900 | 0 | 22.7554 | 480,000,000 | 2023-12-31 |
| 606 | 2024-01-11 | 109,225,900 | 0 | 22.7554 | 480,000,000 | 2023-12-31 |
| 607 | 2024-01-10 | 109,225,900 | 0 | 22.7554 | 480,000,000 | 2023-12-31 |
| 608 | 2024-01-09 | 109,225,900 | 0 | 22.7554 | 480,000,000 | 2023-12-31 |
| 609 | 2024-01-08 | 109,225,900 | 0 | 22.7554 | 480,000,000 | 2023-12-31 |
| 610 | 2024-01-05 | 109,225,900 | 128,000 | 22.7554 | 480,000,000 | 2023-12-31 |
| 611 | 2024-01-04 | 109,097,900 | 0 | 22.7287 | 480,000,000 | 2023-12-31 |
| 612 | 2024-01-03 | 109,097,900 | 0 | 22.7287 | 480,000,000 | 2023-12-31 |
| 613 | 2024-01-02 | 109,097,900 | 0 | 22.7287 | 480,000,000 | 2023-12-31 |
| 614 | 2023-12-29 | 109,097,900 | 0 | 22.7287 | 480,000,000 | 2023-11-30 |
| 615 | 2023-12-28 | 109,097,900 | 0 | 22.7287 | 480,000,000 | 2023-11-30 |
| 616 | 2023-12-27 | 109,097,900 | 0 | 22.7287 | 480,000,000 | 2023-11-30 |
| 617 | 2023-12-22 | 109,097,900 | 0 | 22.7287 | 480,000,000 | 2023-11-30 |
| 618 | 2023-12-21 | 109,097,900 | 0 | 22.7287 | 480,000,000 | 2023-11-30 |
| 619 | 2023-12-20 | 109,097,900 | 0 | 22.7287 | 480,000,000 | 2023-11-30 |
| 620 | 2023-12-19 | 109,097,900 | 0 | 22.7287 | 480,000,000 | 2023-11-30 |
| 621 | 2023-12-18 | 109,097,900 | 0 | 22.7287 | 480,000,000 | 2023-11-30 |
| 622 | 2023-12-15 | 109,097,900 | 0 | 22.7287 | 480,000,000 | 2023-11-30 |
| 623 | 2023-12-14 | 109,097,900 | 0 | 22.7287 | 480,000,000 | 2023-11-30 |
| 624 | 2023-12-13 | 109,097,900 | 6,000 | 22.7287 | 480,000,000 | 2023-11-30 |
| 625 | 2023-12-12 | 109,091,900 | 0 | 22.7275 | 480,000,000 | 2023-11-30 |
| 626 | 2023-12-11 | 109,091,900 | 0 | 22.7275 | 480,000,000 | 2023-11-30 |
| 627 | 2023-12-08 | 109,091,900 | 0 | 22.7275 | 480,000,000 | 2023-11-30 |
| 628 | 2023-12-07 | 109,091,900 | 0 | 22.7275 | 480,000,000 | 2023-11-30 |
| 629 | 2023-12-06 | 109,091,900 | -16,000 | 22.7275 | 480,000,000 | 2023-11-30 |
| 630 | 2023-12-05 | 109,107,900 | 0 | 22.7308 | 480,000,000 | 2023-11-30 |
| 631 | 2023-12-04 | 109,107,900 | 0 | 22.7308 | 480,000,000 | 2023-11-30 |
| 632 | 2023-12-01 | 109,107,900 | -128,000 | 22.7308 | 480,000,000 | 2023-11-30 |
| 633 | 2023-11-30 | 109,235,900 | 10,000 | 22.7575 | 480,000,000 | 2023-11-30 |
| 634 | 2023-11-29 | 109,225,900 | 0 | 22.7554 | 480,000,000 | 2023-10-31 |
| 635 | 2023-11-28 | 109,225,900 | 0 | 22.7554 | 480,000,000 | 2023-10-31 |
| 636 | 2023-11-27 | 109,225,900 | 0 | 22.7554 | 480,000,000 | 2023-10-31 |
| 637 | 2023-11-24 | 109,225,900 | 0 | 22.7554 | 480,000,000 | 2023-10-31 |
| 638 | 2023-11-23 | 109,225,900 | 10,000 | 22.7554 | 480,000,000 | 2023-10-31 |
| 639 | 2023-11-22 | 109,215,900 | 0 | 22.7533 | 480,000,000 | 2023-10-31 |
| 640 | 2023-11-21 | 109,215,900 | 22,000 | 22.7533 | 480,000,000 | 2023-10-31 |
| 641 | 2023-11-20 | 109,193,900 | 0 | 22.7487 | 480,000,000 | 2023-10-31 |
| 642 | 2023-11-17 | 109,193,900 | 0 | 22.7487 | 480,000,000 | 2023-10-31 |
| 643 | 2023-11-16 | 109,193,900 | 0 | 22.7487 | 480,000,000 | 2023-10-31 |
| 644 | 2023-11-15 | 109,193,900 | 12,000 | 22.7487 | 480,000,000 | 2023-10-31 |
| 645 | 2023-11-14 | 109,181,900 | 0 | 22.7462 | 480,000,000 | 2023-10-31 |
| 646 | 2023-11-13 | 109,181,900 | 0 | 22.7462 | 480,000,000 | 2023-10-31 |
| 647 | 2023-11-10 | 109,181,900 | 0 | 22.7462 | 480,000,000 | 2023-10-31 |
| 648 | 2023-11-09 | 109,181,900 | 1,230,000 | 22.7462 | 480,000,000 | 2023-10-31 |
| 649 | 2023-11-08 | 107,951,900 | 0 | 22.4900 | 480,000,000 | 2023-10-31 |
| 650 | 2023-11-07 | 107,951,900 | 102,000 | 22.4900 | 480,000,000 | 2023-10-31 |
| 651 | 2023-11-06 | 107,849,900 | -6,000 | 22.4687 | 480,000,000 | 2023-10-31 |
| 652 | 2023-11-03 | 107,855,900 | 8,000 | 22.4700 | 480,000,000 | 2023-10-31 |
| 653 | 2023-11-02 | 107,847,900 | -6,000 | 22.4683 | 480,000,000 | 2023-10-31 |
| 654 | 2023-11-01 | 107,853,900 | 18,000 | 22.4696 | 480,000,000 | 2023-10-31 |
| 655 | 2023-10-31 | 107,835,900 | -7,428,000 | 22.4658 | 480,000,000 | 2023-10-31 |
| 656 | 2023-10-30 | 115,263,900 | 0 | 24.0133 | 480,000,000 | 2023-09-30 |
| 657 | 2023-10-27 | 115,263,900 | 0 | 24.0133 | 480,000,000 | 2023-09-30 |
| 658 | 2023-10-26 | 115,263,900 | 0 | 24.0133 | 480,000,000 | 2023-09-30 |
| 659 | 2023-10-25 | 115,263,900 | 0 | 24.0133 | 480,000,000 | 2023-09-30 |
| 660 | 2023-10-24 | 115,263,900 | 38,000 | 24.0133 | 480,000,000 | 2023-09-30 |
| 661 | 2023-10-20 | 115,225,900 | 0 | 24.0054 | 480,000,000 | 2023-09-30 |
| 662 | 2023-10-19 | 115,225,900 | -2,000 | 24.0054 | 480,000,000 | 2023-09-30 |
| 663 | 2023-10-18 | 115,227,900 | 0 | 24.0058 | 480,000,000 | 2023-09-30 |
| 664 | 2023-10-17 | 115,227,900 | 2,000 | 24.0058 | 480,000,000 | 2023-09-30 |
| 665 | 2023-10-16 | 115,225,900 | 38,000 | 24.0054 | 480,000,000 | 2023-09-30 |
| 666 | 2023-10-13 | 115,187,900 | 0 | 23.9975 | 480,000,000 | 2023-09-30 |
| 667 | 2023-10-12 | 115,187,900 | 0 | 23.9975 | 480,000,000 | 2023-09-30 |
| 668 | 2023-10-11 | 115,187,900 | 10,000 | 23.9975 | 480,000,000 | 2023-09-30 |
| 669 | 2023-10-10 | 115,177,900 | 0 | 23.9954 | 480,000,000 | 2023-09-30 |
| 670 | 2023-10-09 | 115,177,900 | 0 | 23.9954 | 480,000,000 | 2023-09-30 |
| 671 | 2023-10-06 | 115,177,900 | 0 | 23.9954 | 480,000,000 | 2023-09-30 |
| 672 | 2023-10-05 | 115,177,900 | 0 | 23.9954 | 480,000,000 | 2023-09-30 |
| 673 | 2023-10-04 | 115,177,900 | -8,000 | 23.9954 | 480,000,000 | 2023-09-30 |
| 674 | 2023-10-03 | 115,185,900 | 0 | 23.9971 | 480,000,000 | 2023-09-30 |
| 675 | 2023-09-29 | 115,185,900 | 0 | 23.9971 | 480,000,000 | 2023-08-31 |
| 676 | 2023-09-28 | 115,185,900 | 2,000 | 23.9971 | 480,000,000 | 2023-08-31 |
| 677 | 2023-09-27 | 115,183,900 | 0 | 23.9966 | 480,000,000 | 2023-08-31 |
| 678 | 2023-09-26 | 115,183,900 | 0 | 23.9966 | 480,000,000 | 2023-08-31 |
| 679 | 2023-09-25 | 115,183,900 | 0 | 23.9966 | 480,000,000 | 2023-08-31 |
| 680 | 2023-09-22 | 115,183,900 | -4,000 | 23.9966 | 480,000,000 | 2023-08-31 |
| 681 | 2023-09-21 | 115,187,900 | 0 | 23.9975 | 480,000,000 | 2023-08-31 |
| 682 | 2023-09-20 | 115,187,900 | 2,000 | 23.9975 | 480,000,000 | 2023-08-31 |
| 683 | 2023-09-19 | 115,185,900 | 0 | 23.9971 | 480,000,000 | 2023-08-31 |
| 684 | 2023-09-18 | 115,185,900 | 0 | 23.9971 | 480,000,000 | 2023-08-31 |
| 685 | 2023-09-15 | 115,185,900 | 0 | 23.9971 | 480,000,000 | 2023-08-31 |
| 686 | 2023-09-14 | 115,185,900 | 14,000 | 23.9971 | 480,000,000 | 2023-08-31 |
| 687 | 2023-09-13 | 115,171,900 | 0 | 23.9941 | 480,000,000 | 2023-08-31 |
| 688 | 2023-09-12 | 115,171,900 | 0 | 23.9941 | 480,000,000 | 2023-08-31 |
| 689 | 2023-09-11 | 115,171,900 | 0 | 23.9941 | 480,000,000 | 2023-08-31 |
| 690 | 2023-09-07 | 115,171,900 | -374,000 | 23.9941 | 480,000,000 | 2023-08-31 |
| 691 | 2023-09-06 | 115,545,900 | 0 | 24.0721 | 480,000,000 | 2023-08-31 |
| 692 | 2023-09-05 | 115,545,900 | -96,000 | 24.0721 | 480,000,000 | 2023-08-31 |
| 693 | 2023-09-04 | 115,641,900 | 4,000 | 24.0921 | 480,000,000 | 2023-08-31 |
| 694 | 2023-08-31 | 115,637,900 | -22,000 | 24.0912 | 480,000,000 | 2023-08-31 |
| 695 | 2023-08-30 | 115,659,900 | -34,000 | 24.0958 | 480,000,000 | 2023-07-31 |
| 696 | 2023-08-29 | 115,693,900 | -58,000 | 24.1029 | 480,000,000 | 2023-07-31 |
| 697 | 2023-08-28 | 115,751,900 | 58,000 | 24.1150 | 480,000,000 | 2023-07-31 |
| 698 | 2023-08-25 | 115,693,900 | -308,000 | 24.1029 | 480,000,000 | 2023-07-31 |
| 699 | 2023-08-24 | 116,001,900 | -300,000 | 24.1671 | 480,000,000 | 2023-07-31 |
| 700 | 2023-08-23 | 116,301,900 | -304,000 | 24.2296 | 480,000,000 | 2023-07-31 |
| 701 | 2023-08-22 | 116,605,900 | 0 | 24.2929 | 480,000,000 | 2023-07-31 |
| 702 | 2023-08-21 | 116,605,900 | -42,000 | 24.2929 | 480,000,000 | 2023-07-31 |
| 703 | 2023-08-18 | 116,647,900 | 0 | 24.3016 | 480,000,000 | 2023-07-31 |
| 704 | 2023-08-17 | 116,647,900 | 0 | 24.3016 | 480,000,000 | 2023-07-31 |
| 705 | 2023-08-16 | 116,647,900 | 0 | 24.3016 | 480,000,000 | 2023-07-31 |
| 706 | 2023-08-15 | 116,647,900 | -360,000 | 24.3016 | 480,000,000 | 2023-07-31 |
| 707 | 2023-08-14 | 117,007,900 | 0 | 24.3766 | 480,000,000 | 2023-07-31 |
| 708 | 2023-08-11 | 117,007,900 | 0 | 24.3766 | 480,000,000 | 2023-07-31 |
| 709 | 2023-08-10 | 117,007,900 | 0 | 24.3766 | 480,000,000 | 2023-07-31 |
| 710 | 2023-08-09 | 117,007,900 | 0 | 24.3766 | 480,000,000 | 2023-07-31 |
| 711 | 2023-08-08 | 117,007,900 | -16,000 | 24.3766 | 480,000,000 | 2023-07-31 |
| 712 | 2023-08-07 | 117,023,900 | 0 | 24.3800 | 480,000,000 | 2023-07-31 |
| 713 | 2023-08-04 | 117,023,900 | -880,000 | 24.3800 | 480,000,000 | 2023-07-31 |
| 714 | 2023-08-03 | 117,903,900 | 0 | 24.5633 | 480,000,000 | 2023-07-31 |
| 715 | 2023-08-02 | 117,903,900 | -10,000 | 24.5633 | 480,000,000 | 2023-07-31 |
| 716 | 2023-08-01 | 117,913,900 | 842,000 | 24.5654 | 480,000,000 | 2023-07-31 |
| 717 | 2023-07-31 | 117,071,900 | 260,000 | 24.3900 | 480,000,000 | 2023-07-31 |
| 718 | 2023-07-28 | 116,811,900 | 88,000 | 24.3358 | 480,000,000 | 2023-06-30 |
| 719 | 2023-07-27 | 116,723,900 | 0 | 24.3175 | 480,000,000 | 2023-06-30 |
| 720 | 2023-07-26 | 116,723,900 | 2,000 | 24.3175 | 480,000,000 | 2023-06-30 |
| 721 | 2023-07-25 | 116,721,900 | 68,000 | 24.3171 | 480,000,000 | 2023-06-30 |
| 722 | 2023-07-24 | 116,653,900 | 8,000 | 24.3029 | 480,000,000 | 2023-06-30 |
| 723 | 2023-07-21 | 116,645,900 | 0 | 24.3012 | 480,000,000 | 2023-06-30 |
| 724 | 2023-07-20 | 116,645,900 | 0 | 24.3012 | 480,000,000 | 2023-06-30 |
| 725 | 2023-07-19 | 116,645,900 | 0 | 24.3012 | 480,000,000 | 2023-06-30 |
| 726 | 2023-07-18 | 116,645,900 | 0 | 24.3012 | 480,000,000 | 2023-06-30 |
| 727 | 2023-07-14 | 116,645,900 | -4,000 | 24.3012 | 480,000,000 | 2023-06-30 |
| 728 | 2023-07-13 | 116,649,900 | 0 | 24.3021 | 480,000,000 | 2023-06-30 |
| 729 | 2023-07-12 | 116,649,900 | 0 | 24.3021 | 480,000,000 | 2023-06-30 |
| 730 | 2023-07-11 | 116,649,900 | 0 | 24.3021 | 480,000,000 | 2023-06-30 |
| 731 | 2023-07-10 | 116,649,900 | 0 | 24.3021 | 480,000,000 | 2023-06-30 |
| 732 | 2023-07-07 | 116,649,900 | 0 | 24.3021 | 480,000,000 | 2023-06-30 |
| 733 | 2023-07-06 | 116,649,900 | 0 | 24.3021 | 480,000,000 | 2023-06-30 |
| 734 | 2023-07-05 | 116,649,900 | 0 | 24.3021 | 480,000,000 | 2023-06-30 |
| 735 | 2023-07-04 | 116,649,900 | 0 | 24.3021 | 480,000,000 | 2023-06-30 |
| 736 | 2023-07-03 | 116,649,900 | 0 | 24.3021 | 480,000,000 | 2023-06-30 |
| 737 | 2023-06-30 | 116,649,900 | 0 | 24.3021 | 480,000,000 | 2023-06-30 |
| 738 | 2023-06-29 | 116,649,900 | 0 | 24.3021 | 480,000,000 | 2023-05-31 |
| 739 | 2023-06-28 | 116,649,900 | 0 | 24.3021 | 480,000,000 | 2023-05-31 |
| 740 | 2023-06-27 | 116,649,900 | 0 | 24.3021 | 480,000,000 | 2023-05-31 |
| 741 | 2023-06-26 | 116,649,900 | 0 | 24.3021 | 480,000,000 | 2023-05-31 |
| 742 | 2023-06-23 | 116,649,900 | 0 | 24.3021 | 480,000,000 | 2023-05-31 |
| 743 | 2023-06-21 | 116,649,900 | 0 | 24.3021 | 480,000,000 | 2023-05-31 |
| 744 | 2023-06-20 | 116,649,900 | 0 | 24.3021 | 480,000,000 | 2023-05-31 |
| 745 | 2023-06-19 | 116,649,900 | 0 | 24.3021 | 480,000,000 | 2023-05-31 |
| 746 | 2023-06-16 | 116,649,900 | 0 | 24.3021 | 480,000,000 | 2023-05-31 |
| 747 | 2023-06-15 | 116,649,900 | 6,000 | 24.3021 | 480,000,000 | 2023-05-31 |
| 748 | 2023-06-14 | 116,643,900 | 0 | 24.3008 | 480,000,000 | 2023-05-31 |
| 749 | 2023-06-13 | 116,643,900 | 0 | 24.3008 | 480,000,000 | 2023-05-31 |
| 750 | 2023-06-12 | 116,643,900 | 0 | 24.3008 | 480,000,000 | 2023-05-31 |
| 751 | 2023-06-09 | 116,643,900 | 0 | 24.3008 | 480,000,000 | 2023-05-31 |
| 752 | 2023-06-08 | 116,643,900 | 0 | 24.3008 | 480,000,000 | 2023-05-31 |
| 753 | 2023-06-07 | 116,643,900 | 0 | 24.3008 | 480,000,000 | 2023-05-31 |
| 754 | 2023-06-06 | 116,643,900 | 0 | 24.3008 | 480,000,000 | 2023-05-31 |
| 755 | 2023-06-05 | 116,643,900 | 0 | 24.3008 | 480,000,000 | 2023-05-31 |
| 756 | 2023-06-02 | 116,643,900 | 0 | 24.3008 | 480,000,000 | 2023-05-31 |
| 757 | 2023-06-01 | 116,643,900 | 20,000 | 24.3008 | 480,000,000 | 2023-05-31 |
| 758 | 2023-05-31 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-05-31 |
| 759 | 2023-05-30 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 760 | 2023-05-29 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 761 | 2023-05-25 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 762 | 2023-05-24 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 763 | 2023-05-23 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 764 | 2023-05-22 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 765 | 2023-05-19 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 766 | 2023-05-18 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 767 | 2023-05-17 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 768 | 2023-05-16 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 769 | 2023-05-15 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 770 | 2023-05-12 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 771 | 2023-05-11 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 772 | 2023-05-10 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 773 | 2023-05-09 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 774 | 2023-05-08 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 775 | 2023-05-05 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 776 | 2023-05-04 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 777 | 2023-05-03 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 778 | 2023-05-02 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-04-30 |
| 779 | 2023-04-28 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-03-31 |
| 780 | 2023-04-27 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-03-31 |
| 781 | 2023-04-26 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-03-31 |
| 782 | 2023-04-25 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-03-31 |
| 783 | 2023-04-24 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-03-31 |
| 784 | 2023-04-21 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-03-31 |
| 785 | 2023-04-20 | 116,623,900 | 70,000 | 24.2966 | 480,000,000 | 2023-03-31 |
| 786 | 2023-04-19 | 116,553,900 | 0 | 24.2821 | 480,000,000 | 2023-03-31 |
| 787 | 2023-04-18 | 116,553,900 | -70,000 | 24.2821 | 480,000,000 | 2023-03-31 |
| 788 | 2023-04-17 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-03-31 |
| 789 | 2023-04-14 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-03-31 |
| 790 | 2023-04-13 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-03-31 |
| 791 | 2023-04-12 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-03-31 |
| 792 | 2023-04-11 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-03-31 |
| 793 | 2023-04-06 | 116,623,900 | -6,000 | 24.2966 | 480,000,000 | 2023-03-31 |
| 794 | 2023-04-04 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-03-31 |
| 795 | 2023-04-03 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-03-31 |
| 796 | 2023-03-31 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-03-31 |
| 797 | 2023-03-30 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 798 | 2023-03-29 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 799 | 2023-03-28 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 800 | 2023-03-27 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 801 | 2023-03-24 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 802 | 2023-03-23 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 803 | 2023-03-22 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 804 | 2023-03-21 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 805 | 2023-03-20 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 806 | 2023-03-17 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 807 | 2023-03-16 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 808 | 2023-03-15 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 809 | 2023-03-14 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 810 | 2023-03-13 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 811 | 2023-03-10 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 812 | 2023-03-09 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 813 | 2023-03-08 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 814 | 2023-03-07 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 815 | 2023-03-06 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 816 | 2023-03-03 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 817 | 2023-03-02 | 116,629,900 | 0 | 24.2979 | 480,000,000 | 2023-02-28 |
| 818 | 2023-03-01 | 116,629,900 | 6,000 | 24.2979 | 480,000,000 | 2023-02-28 |
| 819 | 2023-02-28 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-02-28 |
| 820 | 2023-02-27 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-01-31 |
| 821 | 2023-02-24 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-01-31 |
| 822 | 2023-02-23 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-01-31 |
| 823 | 2023-02-22 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-01-31 |
| 824 | 2023-02-21 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-01-31 |
| 825 | 2023-02-20 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-01-31 |
| 826 | 2023-02-17 | 116,623,900 | 0 | 24.2966 | 480,000,000 | 2023-01-31 |
| 827 | 2023-02-16 | 116,623,900 | 24,000 | 24.2966 | 480,000,000 | 2023-01-31 |
| 828 | 2023-02-15 | 116,599,900 | 0 | 24.2916 | 480,000,000 | 2023-01-31 |
| 829 | 2023-02-14 | 116,599,900 | 12,000 | 24.2916 | 480,000,000 | 2023-01-31 |
| 830 | 2023-02-13 | 116,587,900 | 2,000 | 24.2891 | 480,000,000 | 2023-01-31 |
| 831 | 2023-02-10 | 116,585,900 | 0 | 24.2887 | 480,000,000 | 2023-01-31 |
| 832 | 2023-02-09 | 116,585,900 | 0 | 24.2887 | 480,000,000 | 2023-01-31 |
| 833 | 2023-02-08 | 116,585,900 | 8,000 | 24.2887 | 480,000,000 | 2023-01-31 |
| 834 | 2023-02-07 | 116,577,900 | 8,000 | 24.2871 | 480,000,000 | 2023-01-31 |
| 835 | 2023-02-06 | 116,569,900 | 0 | 24.2854 | 480,000,000 | 2023-01-31 |
| 836 | 2023-02-03 | 116,569,900 | 0 | 24.2854 | 480,000,000 | 2023-01-31 |
| 837 | 2023-02-02 | 116,569,900 | 0 | 24.2854 | 480,000,000 | 2023-01-31 |
| 838 | 2023-02-01 | 116,569,900 | 0 | 24.2854 | 480,000,000 | 2023-01-31 |
| 839 | 2023-01-31 | 116,569,900 | 0 | 24.2854 | 480,000,000 | 2023-01-31 |
| 840 | 2023-01-30 | 116,569,900 | 2,000 | 24.2854 | 480,000,000 | 2022-12-31 |
| 841 | 2023-01-27 | 116,567,900 | 0 | 24.2850 | 480,000,000 | 2022-12-31 |
| 842 | 2023-01-26 | 116,567,900 | 0 | 24.2850 | 480,000,000 | 2022-12-31 |
| 843 | 2023-01-20 | 116,567,900 | 18,000 | 24.2850 | 480,000,000 | 2022-12-31 |
| 844 | 2023-01-19 | 116,549,900 | 0 | 24.2812 | 480,000,000 | 2022-12-31 |
| 845 | 2023-01-18 | 116,549,900 | 0 | 24.2812 | 480,000,000 | 2022-12-31 |
| 846 | 2023-01-17 | 116,549,900 | 0 | 24.2812 | 480,000,000 | 2022-12-31 |
| 847 | 2023-01-16 | 116,549,900 | 0 | 24.2812 | 480,000,000 | 2022-12-31 |
| 848 | 2023-01-13 | 116,549,900 | 0 | 24.2812 | 480,000,000 | 2022-12-31 |
| 849 | 2023-01-12 | 116,549,900 | 0 | 24.2812 | 480,000,000 | 2022-12-31 |
| 850 | 2023-01-11 | 116,549,900 | 0 | 24.2812 | 480,000,000 | 2022-12-31 |
| 851 | 2023-01-10 | 116,549,900 | 0 | 24.2812 | 480,000,000 | 2022-12-31 |
| 852 | 2023-01-09 | 116,549,900 | 0 | 24.2812 | 480,000,000 | 2022-12-31 |
| 853 | 2023-01-06 | 116,549,900 | 0 | 24.2812 | 480,000,000 | 2022-12-31 |
| 854 | 2023-01-05 | 116,549,900 | 0 | 24.2812 | 480,000,000 | 2022-12-31 |
| 855 | 2023-01-04 | 116,549,900 | 24,000 | 24.2812 | 480,000,000 | 2022-12-31 |
| 856 | 2023-01-03 | 116,525,900 | 0 | 24.2762 | 480,000,000 | 2022-12-31 |
| 857 | 2022-12-30 | 116,525,900 | 0 | 24.2762 | 480,000,000 | 2022-11-30 |
| 858 | 2022-12-29 | 116,525,900 | 0 | 24.2762 | 480,000,000 | 2022-11-30 |
| 859 | 2022-12-28 | 116,525,900 | 0 | 24.2762 | 480,000,000 | 2022-11-30 |
| 860 | 2022-12-23 | 116,525,900 | 0 | 24.2762 | 480,000,000 | 2022-11-30 |
| 861 | 2022-12-22 | 116,525,900 | 0 | 24.2762 | 480,000,000 | 2022-11-30 |
| 862 | 2022-12-21 | 116,525,900 | 0 | 24.2762 | 480,000,000 | 2022-11-30 |
| 863 | 2022-12-20 | 116,525,900 | 0 | 24.2762 | 480,000,000 | 2022-11-30 |
| 864 | 2022-12-19 | 116,525,900 | 0 | 24.2762 | 480,000,000 | 2022-11-30 |
| 865 | 2022-12-16 | 116,525,900 | 0 | 24.2762 | 480,000,000 | 2022-11-30 |
| 866 | 2022-12-15 | 116,525,900 | 0 | 24.2762 | 480,000,000 | 2022-11-30 |
| 867 | 2022-12-14 | 116,525,900 | 0 | 24.2762 | 480,000,000 | 2022-11-30 |
| 868 | 2022-12-13 | 116,525,900 | 0 | 24.2762 | 480,000,000 | 2022-11-30 |
| 869 | 2022-12-12 | 116,525,900 | 0 | 24.2762 | 480,000,000 | 2022-11-30 |
| 870 | 2022-12-09 | 116,525,900 | 0 | 24.2762 | 480,000,000 | 2022-11-30 |
| 871 | 2022-12-08 | 116,525,900 | 4,000 | 24.2762 | 480,000,000 | 2022-11-30 |
| 872 | 2022-12-07 | 116,521,900 | 0 | 24.2754 | 480,000,000 | 2022-11-30 |
| 873 | 2022-12-06 | 116,521,900 | 0 | 24.2754 | 480,000,000 | 2022-11-30 |
| 874 | 2022-12-05 | 116,521,900 | 0 | 24.2754 | 480,000,000 | 2022-11-30 |
| 875 | 2022-12-02 | 116,521,900 | 20,000 | 24.2754 | 480,000,000 | 2022-11-30 |
| 876 | 2022-12-01 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-11-30 |
| 877 | 2022-11-30 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-11-30 |
| 878 | 2022-11-29 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-10-31 |
| 879 | 2022-11-28 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-10-31 |
| 880 | 2022-11-25 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-10-31 |
| 881 | 2022-11-24 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-10-31 |
| 882 | 2022-11-23 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-10-31 |
| 883 | 2022-11-22 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-10-31 |
| 884 | 2022-11-21 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-10-31 |
| 885 | 2022-11-18 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-10-31 |
| 886 | 2022-11-17 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-10-31 |
| 887 | 2022-11-16 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-10-31 |
| 888 | 2022-11-15 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-10-31 |
| 889 | 2022-11-14 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-10-31 |
| 890 | 2022-11-11 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-10-31 |
| 891 | 2022-11-10 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-10-31 |
| 892 | 2022-11-09 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-10-31 |
| 893 | 2022-11-08 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-10-31 |
| 894 | 2022-11-07 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-10-31 |
| 895 | 2022-11-04 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-10-31 |
| 896 | 2022-11-03 | 116,501,900 | 14,000 | 24.2712 | 480,000,000 | 2022-10-31 |
| 897 | 2022-11-02 | 116,487,900 | 0 | 24.2683 | 480,000,000 | 2022-10-31 |
| 898 | 2022-11-01 | 116,487,900 | 0 | 24.2683 | 480,000,000 | 2022-10-31 |
| 899 | 2022-10-31 | 116,487,900 | 0 | 24.2683 | 480,000,000 | 2022-10-31 |
| 900 | 2022-10-28 | 116,487,900 | 0 | 24.2683 | 480,000,000 | 2022-09-30 |
| 901 | 2022-10-27 | 116,487,900 | 6,000 | 24.2683 | 480,000,000 | 2022-09-30 |
| 902 | 2022-10-26 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-09-30 |
| 903 | 2022-10-25 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-09-30 |
| 904 | 2022-10-24 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-09-30 |
| 905 | 2022-10-21 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-09-30 |
| 906 | 2022-10-20 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-09-30 |
| 907 | 2022-10-19 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-09-30 |
| 908 | 2022-10-18 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-09-30 |
| 909 | 2022-10-17 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-09-30 |
| 910 | 2022-10-14 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-09-30 |
| 911 | 2022-10-13 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-09-30 |
| 912 | 2022-10-12 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-09-30 |
| 913 | 2022-10-11 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-09-30 |
| 914 | 2022-10-10 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-09-30 |
| 915 | 2022-10-07 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-09-30 |
| 916 | 2022-10-06 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-09-30 |
| 917 | 2022-10-05 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-09-30 |
| 918 | 2022-10-03 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-09-30 |
| 919 | 2022-09-30 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-09-30 |
| 920 | 2022-09-29 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 921 | 2022-09-28 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 922 | 2022-09-27 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 923 | 2022-09-26 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 924 | 2022-09-23 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 925 | 2022-09-22 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 926 | 2022-09-21 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 927 | 2022-09-20 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 928 | 2022-09-19 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 929 | 2022-09-16 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 930 | 2022-09-15 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 931 | 2022-09-14 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 932 | 2022-09-13 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 933 | 2022-09-09 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 934 | 2022-09-08 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 935 | 2022-09-07 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 936 | 2022-09-06 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 937 | 2022-09-05 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 938 | 2022-09-02 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 939 | 2022-09-01 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 940 | 2022-08-31 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-08-31 |
| 941 | 2022-08-30 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-07-31 |
| 942 | 2022-08-29 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-07-31 |
| 943 | 2022-08-26 | 116,481,900 | 0 | 24.2671 | 480,000,000 | 2022-07-31 |
| 944 | 2022-08-25 | 116,481,900 | -18,000 | 24.2671 | 480,000,000 | 2022-07-31 |
| 945 | 2022-08-24 | 116,499,900 | 6,000 | 24.2708 | 480,000,000 | 2022-07-31 |
| 946 | 2022-08-23 | 116,493,900 | 0 | 24.2696 | 480,000,000 | 2022-07-31 |
| 947 | 2022-08-22 | 116,493,900 | 0 | 24.2696 | 480,000,000 | 2022-07-31 |
| 948 | 2022-08-19 | 116,493,900 | 0 | 24.2696 | 480,000,000 | 2022-07-31 |
| 949 | 2022-08-18 | 116,493,900 | 0 | 24.2696 | 480,000,000 | 2022-07-31 |
| 950 | 2022-08-17 | 116,493,900 | 0 | 24.2696 | 480,000,000 | 2022-07-31 |
| 951 | 2022-08-16 | 116,493,900 | -14,000 | 24.2696 | 480,000,000 | 2022-07-31 |
| 952 | 2022-08-15 | 116,507,900 | 8,000 | 24.2725 | 480,000,000 | 2022-07-31 |
| 953 | 2022-08-12 | 116,499,900 | 0 | 24.2708 | 480,000,000 | 2022-07-31 |
| 954 | 2022-08-11 | 116,499,900 | 0 | 24.2708 | 480,000,000 | 2022-07-31 |
| 955 | 2022-08-10 | 116,499,900 | 0 | 24.2708 | 480,000,000 | 2022-07-31 |
| 956 | 2022-08-09 | 116,499,900 | 0 | 24.2708 | 480,000,000 | 2022-07-31 |
| 957 | 2022-08-08 | 116,499,900 | 0 | 24.2708 | 480,000,000 | 2022-07-31 |
| 958 | 2022-08-05 | 116,499,900 | 0 | 24.2708 | 480,000,000 | 2022-07-31 |
| 959 | 2022-08-04 | 116,499,900 | 0 | 24.2708 | 480,000,000 | 2022-07-31 |
| 960 | 2022-08-03 | 116,499,900 | 50,000 | 24.2708 | 480,000,000 | 2022-07-31 |
| 961 | 2022-08-02 | 116,449,900 | 48,000 | 24.2604 | 480,000,000 | 2022-07-31 |
| 962 | 2022-08-01 | 116,401,900 | 0 | 24.2504 | 480,000,000 | 2022-07-31 |
| 963 | 2022-07-29 | 116,401,900 | 0 | 24.2504 | 480,000,000 | 2022-06-30 |
| 964 | 2022-07-28 | 116,401,900 | 0 | 24.2504 | 480,000,000 | 2022-06-30 |
| 965 | 2022-07-27 | 116,401,900 | 0 | 24.2504 | 480,000,000 | 2022-06-30 |
| 966 | 2022-07-26 | 116,401,900 | 0 | 24.2504 | 480,000,000 | 2022-06-30 |
| 967 | 2022-07-25 | 116,401,900 | 0 | 24.2504 | 480,000,000 | 2022-06-30 |
| 968 | 2022-07-22 | 116,401,900 | 0 | 24.2504 | 480,000,000 | 2022-06-30 |
| 969 | 2022-07-21 | 116,401,900 | 0 | 24.2504 | 480,000,000 | 2022-06-30 |
| 970 | 2022-07-20 | 116,401,900 | 0 | 24.2504 | 480,000,000 | 2022-06-30 |
| 971 | 2022-07-19 | 116,401,900 | -4,000 | 24.2504 | 480,000,000 | 2022-06-30 |
| 972 | 2022-07-18 | 116,405,900 | 0 | 24.2512 | 480,000,000 | 2022-06-30 |
| 973 | 2022-07-15 | 116,405,900 | 0 | 24.2512 | 480,000,000 | 2022-06-30 |
| 974 | 2022-07-14 | 116,405,900 | -10,000 | 24.2512 | 480,000,000 | 2022-06-30 |
| 975 | 2022-07-13 | 116,415,900 | 42,000 | 24.2533 | 480,000,000 | 2022-06-30 |
| 976 | 2022-07-12 | 116,373,900 | 14,000 | 24.2446 | 480,000,000 | 2022-06-30 |
| 977 | 2022-07-11 | 116,359,900 | 0 | 24.2416 | 480,000,000 | 2022-06-30 |
| 978 | 2022-07-08 | 116,359,900 | 0 | 24.2416 | 480,000,000 | 2022-06-30 |
| 979 | 2022-07-07 | 116,359,900 | 0 | 24.2416 | 480,000,000 | 2022-06-30 |
| 980 | 2022-07-06 | 116,359,900 | 0 | 24.2416 | 480,000,000 | 2022-06-30 |
| 981 | 2022-07-05 | 116,359,900 | 62,000 | 24.2416 | 480,000,000 | 2022-06-30 |
| 982 | 2022-07-04 | 116,297,900 | 0 | 24.2287 | 480,000,000 | 2022-06-30 |
| 983 | 2022-06-30 | 116,297,900 | 0 | 24.2287 | 480,000,000 | 2022-06-30 |
| 984 | 2022-06-29 | 116,297,900 | 0 | 24.2287 | 480,000,000 | 2022-05-31 |
| 985 | 2022-06-28 | 116,297,900 | 0 | 24.2287 | 480,000,000 | 2022-05-31 |
| 986 | 2022-06-27 | 116,297,900 | 0 | 24.2287 | 480,000,000 | 2022-05-31 |
| 987 | 2022-06-24 | 116,297,900 | 0 | 24.2287 | 480,000,000 | 2022-05-31 |
| 988 | 2022-06-23 | 116,297,900 | 0 | 24.2287 | 480,000,000 | 2022-05-31 |
| 989 | 2022-06-22 | 116,297,900 | 0 | 24.2287 | 480,000,000 | 2022-05-31 |
| 990 | 2022-06-21 | 116,297,900 | -6,000 | 24.2287 | 480,000,000 | 2022-05-31 |
| 991 | 2022-06-20 | 116,303,900 | 0 | 24.2300 | 480,000,000 | 2022-05-31 |
| 992 | 2022-06-17 | 116,303,900 | 0 | 24.2300 | 480,000,000 | 2022-05-31 |
| 993 | 2022-06-16 | 116,303,900 | 0 | 24.2300 | 480,000,000 | 2022-05-31 |
| 994 | 2022-06-15 | 116,303,900 | -12,000 | 24.2300 | 480,000,000 | 2022-05-31 |
| 995 | 2022-06-14 | 116,315,900 | 0 | 24.2325 | 480,000,000 | 2022-05-31 |
| 996 | 2022-06-13 | 116,315,900 | 0 | 24.2325 | 480,000,000 | 2022-05-31 |
| 997 | 2022-06-10 | 116,315,900 | 0 | 24.2325 | 480,000,000 | 2022-05-31 |
| 998 | 2022-06-09 | 116,315,900 | 0 | 24.2325 | 480,000,000 | 2022-05-31 |
| 999 | 2022-06-08 | 116,315,900 | 0 | 24.2325 | 480,000,000 | 2022-05-31 |
| 1000 | 2022-06-07 | 116,315,900 | 0 | 24.2325 | 480,000,000 | 2022-05-31 |
| 1001 | 2022-06-06 | 116,315,900 | 0 | 24.2325 | 480,000,000 | 2022-05-31 |
| 1002 | 2022-06-02 | 116,315,900 | 0 | 24.2325 | 480,000,000 | 2022-05-31 |
| 1003 | 2022-06-01 | 116,315,900 | -4,000 | 24.2325 | 480,000,000 | 2022-05-31 |
| 1004 | 2022-05-31 | 116,319,900 | 0 | 24.2333 | 480,000,000 | 2022-05-31 |
| 1005 | 2022-05-30 | 116,319,900 | 0 | 24.2333 | 480,000,000 | 2022-04-30 |
| 1006 | 2022-05-27 | 116,319,900 | 0 | 24.2333 | 480,000,000 | 2022-04-30 |
| 1007 | 2022-05-26 | 116,319,900 | 0 | 24.2333 | 480,000,000 | 2022-04-30 |
| 1008 | 2022-05-25 | 116,319,900 | -4,000 | 24.2333 | 480,000,000 | 2022-04-30 |
| 1009 | 2022-05-24 | 116,323,900 | 4,000 | 24.2341 | 480,000,000 | 2022-04-30 |
| 1010 | 2022-05-23 | 116,319,900 | 0 | 24.2333 | 480,000,000 | 2022-04-30 |
| 1011 | 2022-05-20 | 116,319,900 | 0 | 24.2333 | 480,000,000 | 2022-04-30 |
| 1012 | 2022-05-19 | 116,319,900 | 0 | 24.2333 | 480,000,000 | 2022-04-30 |
| 1013 | 2022-05-18 | 116,319,900 | -20,000 | 24.2333 | 480,000,000 | 2022-04-30 |
| 1014 | 2022-05-17 | 116,339,900 | -10,000 | 24.2375 | 480,000,000 | 2022-04-30 |
| 1015 | 2022-05-16 | 116,349,900 | -20,000 | 24.2396 | 480,000,000 | 2022-04-30 |
| 1016 | 2022-05-13 | 116,369,900 | -36,000 | 24.2437 | 480,000,000 | 2022-04-30 |
| 1017 | 2022-05-12 | 116,405,900 | -58,000 | 24.2512 | 480,000,000 | 2022-04-30 |
| 1018 | 2022-05-11 | 116,463,900 | 0 | 24.2633 | 480,000,000 | 2022-04-30 |
| 1019 | 2022-05-10 | 116,463,900 | -10,000 | 24.2633 | 480,000,000 | 2022-04-30 |
| 1020 | 2022-05-06 | 116,473,900 | 0 | 24.2654 | 480,000,000 | 2022-04-30 |
| 1021 | 2022-05-05 | 116,473,900 | 0 | 24.2654 | 480,000,000 | 2022-04-30 |
| 1022 | 2022-05-04 | 116,473,900 | -10,000 | 24.2654 | 480,000,000 | 2022-04-30 |
| 1023 | 2022-05-03 | 116,483,900 | 0 | 24.2675 | 480,000,000 | 2022-04-30 |
| 1024 | 2022-04-29 | 116,483,900 | -18,000 | 24.2675 | 480,000,000 | 2022-03-31 |
| 1025 | 2022-04-28 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-03-31 |
| 1026 | 2022-04-27 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-03-31 |
| 1027 | 2022-04-26 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-03-31 |
| 1028 | 2022-04-25 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-03-31 |
| 1029 | 2022-04-22 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-03-31 |
| 1030 | 2022-04-21 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-03-31 |
| 1031 | 2022-04-20 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-03-31 |
| 1032 | 2022-04-19 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-03-31 |
| 1033 | 2022-04-14 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-03-31 |
| 1034 | 2022-04-13 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-03-31 |
| 1035 | 2022-04-12 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-03-31 |
| 1036 | 2022-04-11 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-03-31 |
| 1037 | 2022-04-08 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-03-31 |
| 1038 | 2022-04-07 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-03-31 |
| 1039 | 2022-04-06 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-03-31 |
| 1040 | 2022-04-04 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-03-31 |
| 1041 | 2022-04-01 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-03-31 |
| 1042 | 2022-03-31 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-03-31 |
| 1043 | 2022-03-30 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-02-28 |
| 1044 | 2022-03-29 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-02-28 |
| 1045 | 2022-03-28 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-02-28 |
| 1046 | 2022-03-25 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-02-28 |
| 1047 | 2022-03-24 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-02-28 |
| 1048 | 2022-03-23 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-02-28 |
| 1049 | 2022-03-22 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-02-28 |
| 1050 | 2022-03-21 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-02-28 |
| 1051 | 2022-03-18 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-02-28 |
| 1052 | 2022-03-17 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-02-28 |
| 1053 | 2022-03-16 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-02-28 |
| 1054 | 2022-03-15 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-02-28 |
| 1055 | 2022-03-14 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-02-28 |
| 1056 | 2022-03-11 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-02-28 |
| 1057 | 2022-03-10 | 116,501,900 | 0 | 24.2712 | 480,000,000 | 2022-02-28 |
| 1058 | 2022-03-09 | 116,501,900 | -102,000 | 24.2712 | 480,000,000 | 2022-02-28 |
| 1059 | 2022-03-08 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-02-28 |
| 1060 | 2022-03-07 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-02-28 |
| 1061 | 2022-03-04 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-02-28 |
| 1062 | 2022-03-03 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-02-28 |
| 1063 | 2022-03-02 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-02-28 |
| 1064 | 2022-03-01 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-02-28 |
| 1065 | 2022-02-28 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-02-28 |
| 1066 | 2022-02-25 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-01-31 |
| 1067 | 2022-02-24 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-01-31 |
| 1068 | 2022-02-23 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-01-31 |
| 1069 | 2022-02-22 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-01-31 |
| 1070 | 2022-02-21 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-01-31 |
| 1071 | 2022-02-18 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-01-31 |
| 1072 | 2022-02-17 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-01-31 |
| 1073 | 2022-02-16 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-01-31 |
| 1074 | 2022-02-15 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-01-31 |
| 1075 | 2022-02-14 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-01-31 |
| 1076 | 2022-02-11 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-01-31 |
| 1077 | 2022-02-10 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-01-31 |
| 1078 | 2022-02-09 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-01-31 |
| 1079 | 2022-02-08 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-01-31 |
| 1080 | 2022-02-07 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-01-31 |
| 1081 | 2022-02-04 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-01-31 |
| 1082 | 2022-01-31 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2022-01-31 |
| 1083 | 2022-01-28 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2021-12-31 |
| 1084 | 2022-01-27 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2021-12-31 |
| 1085 | 2022-01-26 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2021-12-31 |
| 1086 | 2022-01-25 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2021-12-31 |
| 1087 | 2022-01-24 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2021-12-31 |
| 1088 | 2022-01-21 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2021-12-31 |
| 1089 | 2022-01-20 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2021-12-31 |
| 1090 | 2022-01-19 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2021-12-31 |
| 1091 | 2022-01-18 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2021-12-31 |
| 1092 | 2022-01-17 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2021-12-31 |
| 1093 | 2022-01-14 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2021-12-31 |
| 1094 | 2022-01-13 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2021-12-31 |
| 1095 | 2022-01-12 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2021-12-31 |
| 1096 | 2022-01-11 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2021-12-31 |
| 1097 | 2022-01-10 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2021-12-31 |
| 1098 | 2022-01-07 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2021-12-31 |
| 1099 | 2022-01-06 | 116,603,900 | 0 | 24.2925 | 480,000,000 | 2021-12-31 |
| 1100 | 2022-01-05 | 116,603,900 | 12,000 | 24.2925 | 480,000,000 | 2021-12-31 |
| 1101 | 2022-01-04 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-12-31 |
| 1102 | 2022-01-03 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-12-31 |
| 1103 | 2021-12-31 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-12-31 |
| 1104 | 2021-12-30 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-11-30 |
| 1105 | 2021-12-29 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-11-30 |
| 1106 | 2021-12-28 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-11-30 |
| 1107 | 2021-12-24 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-11-30 |
| 1108 | 2021-12-23 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-11-30 |
| 1109 | 2021-12-22 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-11-30 |
| 1110 | 2021-12-21 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-11-30 |
| 1111 | 2021-12-20 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-11-30 |
| 1112 | 2021-12-17 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-11-30 |
| 1113 | 2021-12-16 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-11-30 |
| 1114 | 2021-12-15 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-11-30 |
| 1115 | 2021-12-14 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-11-30 |
| 1116 | 2021-12-13 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-11-30 |
| 1117 | 2021-12-10 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-11-30 |
| 1118 | 2021-12-09 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-11-30 |
| 1119 | 2021-12-08 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-11-30 |
| 1120 | 2021-12-07 | 116,591,900 | 7,354,000 | 24.2900 | 480,000,000 | 2021-11-30 |
| 1121 | 2021-12-06 | 109,237,900 | 0 | 22.7579 | 480,000,000 | 2021-11-30 |
| 1122 | 2021-12-03 | 109,237,900 | 0 | 22.7579 | 480,000,000 | 2021-11-30 |
| 1123 | 2021-12-02 | 109,237,900 | 0 | 22.7579 | 480,000,000 | 2021-11-30 |
| 1124 | 2021-12-01 | 109,237,900 | 0 | 22.7579 | 480,000,000 | 2021-11-30 |
| 1125 | 2021-11-30 | 109,237,900 | -7,354,000 | 22.7579 | 480,000,000 | 2021-11-30 |
| 1126 | 2021-11-29 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1127 | 2021-11-26 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1128 | 2021-11-25 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1129 | 2021-11-24 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1130 | 2021-11-23 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1131 | 2021-11-22 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1132 | 2021-11-19 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1133 | 2021-11-18 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1134 | 2021-11-17 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1135 | 2021-11-16 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1136 | 2021-11-15 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1137 | 2021-11-12 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1138 | 2021-11-11 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1139 | 2021-11-10 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1140 | 2021-11-09 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1141 | 2021-11-08 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1142 | 2021-11-05 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1143 | 2021-11-04 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1144 | 2021-11-03 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1145 | 2021-11-02 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1146 | 2021-11-01 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-10-31 |
| 1147 | 2021-10-29 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-09-30 |
| 1148 | 2021-10-28 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-09-30 |
| 1149 | 2021-10-27 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-09-30 |
| 1150 | 2021-10-26 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-09-30 |
| 1151 | 2021-10-25 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-09-30 |
| 1152 | 2021-10-22 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-09-30 |
| 1153 | 2021-10-21 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-09-30 |
| 1154 | 2021-10-20 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-09-30 |
| 1155 | 2021-10-19 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-09-30 |
| 1156 | 2021-10-18 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-09-30 |
| 1157 | 2021-10-15 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-09-30 |
| 1158 | 2021-10-12 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-09-30 |
| 1159 | 2021-10-11 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-09-30 |
| 1160 | 2021-10-08 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-09-30 |
| 1161 | 2021-10-07 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-09-30 |
| 1162 | 2021-10-06 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-09-30 |
| 1163 | 2021-10-05 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-09-30 |
| 1164 | 2021-10-04 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-09-30 |
| 1165 | 2021-09-30 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-09-30 |
| 1166 | 2021-09-29 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1167 | 2021-09-28 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1168 | 2021-09-27 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1169 | 2021-09-24 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1170 | 2021-09-23 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1171 | 2021-09-21 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1172 | 2021-09-20 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1173 | 2021-09-17 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1174 | 2021-09-16 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1175 | 2021-09-15 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1176 | 2021-09-14 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1177 | 2021-09-13 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1178 | 2021-09-10 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1179 | 2021-09-09 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1180 | 2021-09-08 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1181 | 2021-09-07 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1182 | 2021-09-06 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1183 | 2021-09-03 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1184 | 2021-09-02 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1185 | 2021-09-01 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1186 | 2021-08-31 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-08-31 |
| 1187 | 2021-08-30 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1188 | 2021-08-27 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1189 | 2021-08-26 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1190 | 2021-08-25 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1191 | 2021-08-24 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1192 | 2021-08-23 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1193 | 2021-08-20 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1194 | 2021-08-19 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1195 | 2021-08-18 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1196 | 2021-08-17 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1197 | 2021-08-16 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1198 | 2021-08-13 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1199 | 2021-08-12 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1200 | 2021-08-11 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1201 | 2021-08-10 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1202 | 2021-08-09 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1203 | 2021-08-06 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1204 | 2021-08-05 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1205 | 2021-08-04 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1206 | 2021-08-03 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1207 | 2021-08-02 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-07-31 |
| 1208 | 2021-07-30 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1209 | 2021-07-29 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1210 | 2021-07-28 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1211 | 2021-07-27 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1212 | 2021-07-26 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1213 | 2021-07-23 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1214 | 2021-07-22 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1215 | 2021-07-21 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1216 | 2021-07-20 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1217 | 2021-07-19 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1218 | 2021-07-16 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1219 | 2021-07-15 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1220 | 2021-07-14 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1221 | 2021-07-13 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1222 | 2021-07-12 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1223 | 2021-07-09 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1224 | 2021-07-08 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1225 | 2021-07-07 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1226 | 2021-07-06 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1227 | 2021-07-05 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1228 | 2021-07-02 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1229 | 2021-06-30 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-06-30 |
| 1230 | 2021-06-29 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1231 | 2021-06-28 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1232 | 2021-06-25 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1233 | 2021-06-24 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1234 | 2021-06-23 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1235 | 2021-06-22 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1236 | 2021-06-21 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1237 | 2021-06-18 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1238 | 2021-06-17 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1239 | 2021-06-16 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1240 | 2021-06-15 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1241 | 2021-06-11 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1242 | 2021-06-10 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1243 | 2021-06-09 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1244 | 2021-06-08 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1245 | 2021-06-07 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1246 | 2021-06-04 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1247 | 2021-06-03 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1248 | 2021-06-02 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1249 | 2021-06-01 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1250 | 2021-05-31 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-05-31 |
| 1251 | 2021-05-28 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1252 | 2021-05-27 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1253 | 2021-05-26 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1254 | 2021-05-25 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1255 | 2021-05-24 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1256 | 2021-05-21 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1257 | 2021-05-20 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1258 | 2021-05-18 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1259 | 2021-05-17 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1260 | 2021-05-14 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1261 | 2021-05-13 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1262 | 2021-05-12 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1263 | 2021-05-11 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1264 | 2021-05-10 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1265 | 2021-05-07 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1266 | 2021-05-06 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1267 | 2021-05-05 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1268 | 2021-05-04 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1269 | 2021-05-03 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1270 | 2021-04-30 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-04-30 |
| 1271 | 2021-04-29 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-03-31 |
| 1272 | 2021-04-28 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-03-31 |
| 1273 | 2021-04-27 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-03-31 |
| 1274 | 2021-04-26 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-03-31 |
| 1275 | 2021-04-23 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-03-31 |
| 1276 | 2021-04-22 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-03-31 |
| 1277 | 2021-04-21 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-03-31 |
| 1278 | 2021-04-20 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-03-31 |
| 1279 | 2021-04-19 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-03-31 |
| 1280 | 2021-04-16 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-03-31 |
| 1281 | 2021-04-15 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-03-31 |
| 1282 | 2021-04-14 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-03-31 |
| 1283 | 2021-04-13 | 116,591,900 | 0 | 24.2900 | 480,000,000 | 2021-03-31 |
| 1284 | 2021-04-12 | 116,591,900 | 26,000 | 24.2900 | 480,000,000 | 2021-03-31 |
| 1285 | 2021-04-09 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-03-31 |
| 1286 | 2021-04-08 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-03-31 |
| 1287 | 2021-04-07 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-03-31 |
| 1288 | 2021-04-01 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-03-31 |
| 1289 | 2021-03-31 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-03-31 |
| 1290 | 2021-03-30 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1291 | 2021-03-29 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1292 | 2021-03-26 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1293 | 2021-03-25 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1294 | 2021-03-24 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1295 | 2021-03-23 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1296 | 2021-03-22 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1297 | 2021-03-19 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1298 | 2021-03-18 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1299 | 2021-03-17 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1300 | 2021-03-16 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1301 | 2021-03-15 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1302 | 2021-03-12 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1303 | 2021-03-11 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1304 | 2021-03-10 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1305 | 2021-03-09 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1306 | 2021-03-08 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1307 | 2021-03-05 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1308 | 2021-03-04 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1309 | 2021-03-03 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1310 | 2021-03-02 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1311 | 2021-03-01 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-02-28 |
| 1312 | 2021-02-26 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-01-31 |
| 1313 | 2021-02-25 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-01-31 |
| 1314 | 2021-02-24 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-01-31 |
| 1315 | 2021-02-23 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-01-31 |
| 1316 | 2021-02-22 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-01-31 |
| 1317 | 2021-02-19 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-01-31 |
| 1318 | 2021-02-18 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-01-31 |
| 1319 | 2021-02-17 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-01-31 |
| 1320 | 2021-02-16 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-01-31 |
| 1321 | 2021-02-11 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-01-31 |
| 1322 | 2021-02-10 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-01-31 |
| 1323 | 2021-02-09 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-01-31 |
| 1324 | 2021-02-08 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-01-31 |
| 1325 | 2021-02-05 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-01-31 |
| 1326 | 2021-02-04 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-01-31 |
| 1327 | 2021-02-03 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-01-31 |
| 1328 | 2021-02-02 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-01-31 |
| 1329 | 2021-02-01 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2021-01-31 |
| 1330 | 2021-01-29 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1331 | 2021-01-28 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1332 | 2021-01-27 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1333 | 2021-01-26 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1334 | 2021-01-25 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1335 | 2021-01-22 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1336 | 2021-01-21 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1337 | 2021-01-20 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1338 | 2021-01-19 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1339 | 2021-01-18 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1340 | 2021-01-15 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1341 | 2021-01-14 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1342 | 2021-01-13 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1343 | 2021-01-12 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1344 | 2021-01-11 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1345 | 2021-01-08 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1346 | 2021-01-07 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1347 | 2021-01-06 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1348 | 2021-01-05 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1349 | 2021-01-04 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1350 | 2020-12-31 | 116,565,900 | 0 | 24.2846 | 480,000,000 | 2020-12-31 |
| 1351 | 2020-12-30 | 116,565,900 | -24,000 | 24.2846 | 480,000,000 | 2020-11-30 |
| 1352 | 2020-12-29 | 116,589,900 | 18,000 | 24.2896 | 480,000,000 | 2020-11-30 |
| 1353 | 2020-12-28 | 116,571,900 | 14,000 | 24.2858 | 480,000,000 | 2020-11-30 |
| 1354 | 2020-12-24 | 116,557,900 | 0 | 24.2829 | 480,000,000 | 2020-11-30 |
| 1355 | 2020-12-23 | 116,557,900 | 0 | 24.2829 | 480,000,000 | 2020-11-30 |
| 1356 | 2020-12-22 | 116,557,900 | 0 | 24.2829 | 480,000,000 | 2020-11-30 |
| 1357 | 2020-12-21 | 116,557,900 | 0 | 24.2829 | 480,000,000 | 2020-11-30 |
| 1358 | 2020-12-18 | 116,557,900 | -12,000 | 24.2829 | 480,000,000 | 2020-11-30 |
| 1359 | 2020-12-17 | 116,569,900 | 0 | 24.2854 | 480,000,000 | 2020-11-30 |
| 1360 | 2020-12-16 | 116,569,900 | 0 | 24.2854 | 480,000,000 | 2020-11-30 |
| 1361 | 2020-12-15 | 116,569,900 | 0 | 24.2854 | 480,000,000 | 2020-11-30 |
| 1362 | 2020-12-14 | 116,569,900 | 0 | 24.2854 | 480,000,000 | 2020-11-30 |
| 1363 | 2020-12-11 | 116,569,900 | -2,000 | 24.2854 | 480,000,000 | 2020-11-30 |
| 1364 | 2020-12-10 | 116,571,900 | 0 | 24.2858 | 480,000,000 | 2020-11-30 |
| 1365 | 2020-12-09 | 116,571,900 | 10,000 | 24.2858 | 480,000,000 | 2020-11-30 |
| 1366 | 2020-12-08 | 116,561,900 | 0 | 24.2837 | 480,000,000 | 2020-11-30 |
| 1367 | 2020-12-07 | 116,561,900 | -10,000 | 24.2837 | 480,000,000 | 2020-11-30 |
| 1368 | 2020-12-04 | 116,571,900 | 0 | 24.2858 | 480,000,000 | 2020-11-30 |
| 1369 | 2020-12-03 | 116,571,900 | 0 | 24.2858 | 480,000,000 | 2020-11-30 |
| 1370 | 2020-12-02 | 116,571,900 | 16,000 | 24.2858 | 480,000,000 | 2020-11-30 |
| 1371 | 2020-12-01 | 116,555,900 | 22,000 | 24.2825 | 480,000,000 | 2020-11-30 |
| 1372 | 2020-11-30 | 116,533,900 | 4,000 | 24.2779 | 480,000,000 | 2020-11-30 |
| 1373 | 2020-11-27 | 116,529,900 | 0 | 24.2771 | 480,000,000 | 2020-10-31 |
| 1374 | 2020-11-26 | 116,529,900 | 0 | 24.2771 | 480,000,000 | 2020-10-31 |
| 1375 | 2020-11-25 | 116,529,900 | 0 | 24.2771 | 480,000,000 | 2020-10-31 |
| 1376 | 2020-11-24 | 116,529,900 | -2,000 | 24.2771 | 480,000,000 | 2020-10-31 |
| 1377 | 2020-11-23 | 116,531,900 | 0 | 24.2775 | 480,000,000 | 2020-10-31 |
| 1378 | 2020-11-20 | 116,531,900 | 0 | 24.2775 | 480,000,000 | 2020-10-31 |
| 1379 | 2020-11-19 | 116,531,900 | 56,000 | 24.2775 | 480,000,000 | 2020-10-31 |
| 1380 | 2020-11-18 | 116,475,900 | 0 | 24.2658 | 480,000,000 | 2020-10-31 |
| 1381 | 2020-11-17 | 116,475,900 | 4,000 | 24.2658 | 480,000,000 | 2020-10-31 |
| 1382 | 2020-11-16 | 116,471,900 | 0 | 24.2650 | 480,000,000 | 2020-10-31 |
| 1383 | 2020-11-13 | 116,471,900 | 0 | 24.2650 | 480,000,000 | 2020-10-31 |
| 1384 | 2020-11-12 | 116,471,900 | 0 | 24.2650 | 480,000,000 | 2020-10-31 |
| 1385 | 2020-11-11 | 116,471,900 | 120,000 | 24.2650 | 480,000,000 | 2020-10-31 |
| 1386 | 2020-11-10 | 116,351,900 | 0 | 24.2400 | 480,000,000 | 2020-10-31 |
| 1387 | 2020-11-09 | 116,351,900 | 0 | 24.2400 | 480,000,000 | 2020-10-31 |
| 1388 | 2020-11-06 | 116,351,900 | 0 | 24.2400 | 480,000,000 | 2020-10-31 |
| 1389 | 2020-11-05 | 116,351,900 | 0 | 24.2400 | 480,000,000 | 2020-10-31 |
| 1390 | 2020-11-04 | 116,351,900 | -12,000 | 24.2400 | 480,000,000 | 2020-10-31 |
| 1391 | 2020-11-03 | 116,363,900 | 2,000 | 24.2425 | 480,000,000 | 2020-10-31 |
| 1392 | 2020-11-02 | 116,361,900 | 0 | 24.2421 | 480,000,000 | 2020-10-31 |
| 1393 | 2020-10-30 | 116,361,900 | 0 | 24.2421 | 480,000,000 | 2020-09-30 |
| 1394 | 2020-10-29 | 116,361,900 | 0 | 24.2421 | 480,000,000 | 2020-09-30 |
| 1395 | 2020-10-28 | 116,361,900 | 0 | 24.2421 | 480,000,000 | 2020-09-30 |
| 1396 | 2020-10-27 | 116,361,900 | -18,000 | 24.2421 | 480,000,000 | 2020-09-30 |
| 1397 | 2020-10-23 | 116,379,900 | 0 | 24.2458 | 480,000,000 | 2020-09-30 |
| 1398 | 2020-10-22 | 116,379,900 | 0 | 24.2458 | 480,000,000 | 2020-09-30 |
| 1399 | 2020-10-21 | 116,379,900 | 0 | 24.2458 | 480,000,000 | 2020-09-30 |
| 1400 | 2020-10-20 | 116,379,900 | 0 | 24.2458 | 480,000,000 | 2020-09-30 |
| 1401 | 2020-10-19 | 116,379,900 | 0 | 24.2458 | 480,000,000 | 2020-09-30 |
| 1402 | 2020-10-16 | 116,379,900 | 0 | 24.2458 | 480,000,000 | 2020-09-30 |
| 1403 | 2020-10-15 | 116,379,900 | 0 | 24.2458 | 480,000,000 | 2020-09-30 |
| 1404 | 2020-10-14 | 116,379,900 | 2,000 | 24.2458 | 480,000,000 | 2020-09-30 |
| 1405 | 2020-10-12 | 116,377,900 | 0 | 24.2454 | 480,000,000 | 2020-09-30 |
| 1406 | 2020-10-09 | 116,377,900 | 0 | 24.2454 | 480,000,000 | 2020-09-30 |
| 1407 | 2020-10-08 | 116,377,900 | 0 | 24.2454 | 480,000,000 | 2020-09-30 |
| 1408 | 2020-10-07 | 116,377,900 | 0 | 24.2454 | 480,000,000 | 2020-09-30 |
| 1409 | 2020-10-06 | 116,377,900 | 2,000 | 24.2454 | 480,000,000 | 2020-09-30 |
| 1410 | 2020-10-05 | 116,375,900 | 0 | 24.2450 | 480,000,000 | 2020-09-30 |
| 1411 | 2020-09-30 | 116,375,900 | 0 | 24.2450 | 480,000,000 | 2020-09-30 |
| 1412 | 2020-09-29 | 116,375,900 | 6,000 | 24.2450 | 480,000,000 | 2020-08-31 |
| 1413 | 2020-09-28 | 116,369,900 | 0 | 24.2437 | 480,000,000 | 2020-08-31 |
| 1414 | 2020-09-25 | 116,369,900 | 0 | 24.2437 | 480,000,000 | 2020-08-31 |
| 1415 | 2020-09-24 | 116,369,900 | 0 | 24.2437 | 480,000,000 | 2020-08-31 |
| 1416 | 2020-09-23 | 116,369,900 | 0 | 24.2437 | 480,000,000 | 2020-08-31 |
| 1417 | 2020-09-22 | 116,369,900 | -4,000 | 24.2437 | 480,000,000 | 2020-08-31 |
| 1418 | 2020-09-21 | 116,373,900 | 0 | 24.2446 | 480,000,000 | 2020-08-31 |
| 1419 | 2020-09-18 | 116,373,900 | 0 | 24.2446 | 480,000,000 | 2020-08-31 |
| 1420 | 2020-09-17 | 116,373,900 | -4,000 | 24.2446 | 480,000,000 | 2020-08-31 |
| 1421 | 2020-09-16 | 116,377,900 | 0 | 24.2454 | 480,000,000 | 2020-08-31 |
| 1422 | 2020-09-15 | 116,377,900 | 0 | 24.2454 | 480,000,000 | 2020-08-31 |
| 1423 | 2020-09-14 | 116,377,900 | 6,000 | 24.2454 | 480,000,000 | 2020-08-31 |
| 1424 | 2020-09-11 | 116,371,900 | 0 | 24.2441 | 480,000,000 | 2020-08-31 |
| 1425 | 2020-09-10 | 116,371,900 | 0 | 24.2441 | 480,000,000 | 2020-08-31 |
| 1426 | 2020-09-09 | 116,371,900 | -26,000 | 24.2441 | 480,000,000 | 2020-08-31 |
| 1427 | 2020-09-08 | 116,397,900 | 0 | 24.2496 | 480,000,000 | 2020-08-31 |
| 1428 | 2020-09-07 | 116,397,900 | 0 | 24.2496 | 480,000,000 | 2020-08-31 |
| 1429 | 2020-09-04 | 116,397,900 | 0 | 24.2496 | 480,000,000 | 2020-08-31 |
| 1430 | 2020-09-03 | 116,397,900 | 0 | 24.2496 | 480,000,000 | 2020-08-31 |
| 1431 | 2020-09-02 | 116,397,900 | 10,000 | 24.2496 | 480,000,000 | 2020-08-31 |
| 1432 | 2020-09-01 | 116,387,900 | 4,000 | 24.2475 | 480,000,000 | 2020-08-31 |
| 1433 | 2020-08-31 | 116,383,900 | -8,000 | 24.2466 | 480,000,000 | 2020-08-31 |
| 1434 | 2020-08-28 | 116,391,900 | 8,000 | 24.2483 | 480,000,000 | 2020-07-31 |
| 1435 | 2020-08-27 | 116,383,900 | 28,000 | 24.2466 | 480,000,000 | 2020-07-31 |
| 1436 | 2020-08-26 | 116,355,900 | 0 | 24.2408 | 480,000,000 | 2020-07-31 |
| 1437 | 2020-08-25 | 116,355,900 | 0 | 24.2408 | 480,000,000 | 2020-07-31 |
| 1438 | 2020-08-24 | 116,355,900 | 0 | 24.2408 | 480,000,000 | 2020-07-31 |
| 1439 | 2020-08-21 | 116,355,900 | 0 | 24.2408 | 480,000,000 | 2020-07-31 |
| 1440 | 2020-08-20 | 116,355,900 | 0 | 24.2408 | 480,000,000 | 2020-07-31 |
| 1441 | 2020-08-19 | 116,355,900 | -2,000 | 24.2408 | 480,000,000 | 2020-07-31 |
| 1442 | 2020-08-18 | 116,357,900 | 0 | 24.2412 | 480,000,000 | 2020-07-31 |
| 1443 | 2020-08-17 | 116,357,900 | 0 | 24.2412 | 480,000,000 | 2020-07-31 |
| 1444 | 2020-08-14 | 116,357,900 | 0 | 24.2412 | 480,000,000 | 2020-07-31 |
| 1445 | 2020-08-13 | 116,357,900 | 14,000 | 24.2412 | 480,000,000 | 2020-07-31 |
| 1446 | 2020-08-12 | 116,343,900 | 0 | 24.2383 | 480,000,000 | 2020-07-31 |
| 1447 | 2020-08-11 | 116,343,900 | 0 | 24.2383 | 480,000,000 | 2020-07-31 |
| 1448 | 2020-08-10 | 116,343,900 | 0 | 24.2383 | 480,000,000 | 2020-07-31 |
| 1449 | 2020-08-07 | 116,343,900 | 2,000 | 24.2383 | 480,000,000 | 2020-07-31 |
| 1450 | 2020-08-06 | 116,341,900 | 0 | 24.2379 | 480,000,000 | 2020-07-31 |
| 1451 | 2020-08-05 | 116,341,900 | 0 | 24.2379 | 480,000,000 | 2020-07-31 |
| 1452 | 2020-08-04 | 116,341,900 | 0 | 24.2379 | 480,000,000 | 2020-07-31 |
| 1453 | 2020-08-03 | 116,341,900 | 0 | 24.2379 | 480,000,000 | 2020-07-31 |
| 1454 | 2020-07-31 | 116,341,900 | 0 | 24.2379 | 480,000,000 | 2020-07-31 |
| 1455 | 2020-07-30 | 116,341,900 | 0 | 24.2379 | 480,000,000 | 2020-06-30 |
| 1456 | 2020-07-29 | 116,341,900 | 0 | 24.2379 | 480,000,000 | 2020-06-30 |
| 1457 | 2020-07-28 | 116,341,900 | 4,000 | 24.2379 | 480,000,000 | 2020-06-30 |
| 1458 | 2020-07-27 | 116,337,900 | 0 | 24.2371 | 480,000,000 | 2020-06-30 |
| 1459 | 2020-07-24 | 116,337,900 | 0 | 24.2371 | 480,000,000 | 2020-06-30 |
| 1460 | 2020-07-23 | 116,337,900 | 12,000 | 24.2371 | 480,000,000 | 2020-06-30 |
| 1461 | 2020-07-22 | 116,325,900 | 10,000 | 24.2346 | 480,000,000 | 2020-06-30 |
| 1462 | 2020-07-21 | 116,315,900 | -46,000 | 24.2325 | 480,000,000 | 2020-06-30 |
| 1463 | 2020-07-20 | 116,361,900 | 0 | 24.2421 | 480,000,000 | 2020-06-30 |
| 1464 | 2020-07-17 | 116,361,900 | 0 | 24.2421 | 480,000,000 | 2020-06-30 |
| 1465 | 2020-07-16 | 116,361,900 | 2,000 | 24.2421 | 480,000,000 | 2020-06-30 |
| 1466 | 2020-07-15 | 116,359,900 | 0 | 24.2416 | 480,000,000 | 2020-06-30 |
| 1467 | 2020-07-14 | 116,359,900 | 0 | 24.2416 | 480,000,000 | 2020-06-30 |
| 1468 | 2020-07-13 | 116,359,900 | 0 | 24.2416 | 480,000,000 | 2020-06-30 |
| 1469 | 2020-07-10 | 116,359,900 | -102,000 | 24.2416 | 480,000,000 | 2020-06-30 |
| 1470 | 2020-07-09 | 116,461,900 | 0 | 24.2629 | 480,000,000 | 2020-06-30 |
| 1471 | 2020-07-08 | 116,461,900 | -50,000 | 24.2629 | 480,000,000 | 2020-06-30 |
| 1472 | 2020-07-07 | 116,511,900 | 220,000 | 24.2733 | 480,000,000 | 2020-06-30 |
| 1473 | 2020-07-06 | 116,291,900 | 0 | 24.2275 | 480,000,000 | 2020-06-30 |
| 1474 | 2020-07-03 | 116,291,900 | 0 | 24.2275 | 480,000,000 | 2020-06-30 |
| 1475 | 2020-07-02 | 116,291,900 | 0 | 24.2275 | 480,000,000 | 2020-06-30 |
| 1476 | 2020-06-30 | 116,291,900 | 0 | 24.2275 | 480,000,000 | 2020-06-30 |
| 1477 | 2020-06-29 | 116,291,900 | 0 | 24.2275 | 480,000,000 | 2020-05-31 |
| 1478 | 2020-06-26 | 116,291,900 | 0 | 24.2275 | 480,000,000 | 2020-05-31 |
| 1479 | 2020-06-24 | 116,291,900 | 0 | 24.2275 | 480,000,000 | 2020-05-31 |
| 1480 | 2020-06-23 | 116,291,900 | 0 | 24.2275 | 480,000,000 | 2020-05-31 |
| 1481 | 2020-06-22 | 116,291,900 | 28,000 | 24.2275 | 480,000,000 | 2020-05-31 |
| 1482 | 2020-06-19 | 116,263,900 | 2,000 | 24.2216 | 480,000,000 | 2020-05-31 |
| 1483 | 2020-06-18 | 116,261,900 | 0 | 24.2212 | 480,000,000 | 2020-05-31 |
| 1484 | 2020-06-17 | 116,261,900 | 6,000 | 24.2212 | 480,000,000 | 2020-05-31 |
| 1485 | 2020-06-16 | 116,255,900 | -4,000 | 24.2200 | 480,000,000 | 2020-05-31 |
| 1486 | 2020-06-15 | 116,259,900 | 0 | 24.2208 | 480,000,000 | 2020-05-31 |
| 1487 | 2020-06-12 | 116,259,900 | 0 | 24.2208 | 480,000,000 | 2020-05-31 |
| 1488 | 2020-06-11 | 116,259,900 | 0 | 24.2208 | 480,000,000 | 2020-05-31 |
| 1489 | 2020-06-10 | 116,259,900 | 18,000 | 24.2208 | 480,000,000 | 2020-05-31 |
| 1490 | 2020-06-09 | 116,241,900 | 4,000 | 24.2171 | 480,000,000 | 2020-05-31 |
| 1491 | 2020-06-08 | 116,237,900 | 40,000 | 24.2162 | 480,000,000 | 2020-05-31 |
| 1492 | 2020-06-05 | 116,197,900 | 200,000 | 24.2079 | 480,000,000 | 2020-05-31 |
| 1493 | 2020-06-04 | 115,997,900 | 0 | 24.1662 | 480,000,000 | 2020-05-31 |
| 1494 | 2020-06-03 | 115,997,900 | 0 | 24.1662 | 480,000,000 | 2020-05-31 |
| 1495 | 2020-06-02 | 115,997,900 | 0 | 24.1662 | 480,000,000 | 2020-05-31 |
| 1496 | 2020-06-01 | 115,997,900 | 0 | 24.1662 | 480,000,000 | 2020-05-31 |
| 1497 | 2020-05-29 | 115,997,900 | 2,000 | 24.1662 | 480,000,000 | 2020-04-30 |
| 1498 | 2020-05-28 | 115,995,900 | 6,000 | 24.1658 | 480,000,000 | 2020-04-30 |
| 1499 | 2020-05-27 | 115,989,900 | 0 | 24.1646 | 480,000,000 | 2020-04-30 |
| 1500 | 2020-05-26 | 115,989,900 | 0 | 24.1646 | 480,000,000 | 2020-04-30 |
| 1501 | 2020-05-25 | 115,989,900 | 0 | 24.1646 | 480,000,000 | 2020-04-30 |
| 1502 | 2020-05-22 | 115,989,900 | 8,000 | 24.1646 | 480,000,000 | 2020-04-30 |
| 1503 | 2020-05-21 | 115,981,900 | 0 | 24.1629 | 480,000,000 | 2020-04-30 |
| 1504 | 2020-05-20 | 115,981,900 | 0 | 24.1629 | 480,000,000 | 2020-04-30 |
| 1505 | 2020-05-19 | 115,981,900 | 0 | 24.1629 | 480,000,000 | 2020-04-30 |
| 1506 | 2020-05-18 | 115,981,900 | 0 | 24.1629 | 480,000,000 | 2020-04-30 |
| 1507 | 2020-05-15 | 115,981,900 | 0 | 24.1629 | 480,000,000 | 2020-04-30 |
| 1508 | 2020-05-14 | 115,981,900 | 0 | 24.1629 | 480,000,000 | 2020-04-30 |
| 1509 | 2020-05-13 | 115,981,900 | 0 | 24.1629 | 480,000,000 | 2020-04-30 |
| 1510 | 2020-05-12 | 115,981,900 | 0 | 24.1629 | 480,000,000 | 2020-04-30 |
| 1511 | 2020-05-11 | 115,981,900 | 2,000 | 24.1629 | 480,000,000 | 2020-04-30 |
| 1512 | 2020-05-08 | 115,979,900 | 6,000 | 24.1625 | 480,000,000 | 2020-04-30 |
| 1513 | 2020-05-07 | 115,973,900 | 0 | 24.1612 | 480,000,000 | 2020-04-30 |
| 1514 | 2020-05-06 | 115,973,900 | 0 | 24.1612 | 480,000,000 | 2020-04-30 |
| 1515 | 2020-05-05 | 115,973,900 | 0 | 24.1612 | 480,000,000 | 2020-04-30 |
| 1516 | 2020-05-04 | 115,973,900 | 0 | 24.1612 | 480,000,000 | 2020-04-30 |
| 1517 | 2020-04-29 | 115,973,900 | 0 | 24.1612 | 480,000,000 | 2020-03-31 |
| 1518 | 2020-04-28 | 115,973,900 | 0 | 24.1612 | 480,000,000 | 2020-03-31 |
| 1519 | 2020-04-27 | 115,973,900 | 0 | 24.1612 | 480,000,000 | 2020-03-31 |
| 1520 | 2020-04-24 | 115,973,900 | 0 | 24.1612 | 480,000,000 | 2020-03-31 |
| 1521 | 2020-04-23 | 115,973,900 | 0 | 24.1612 | 480,000,000 | 2020-03-31 |
| 1522 | 2020-04-22 | 115,973,900 | 0 | 24.1612 | 480,000,000 | 2020-03-31 |
| 1523 | 2020-04-21 | 115,973,900 | 0 | 24.1612 | 480,000,000 | 2020-03-31 |
| 1524 | 2020-04-20 | 115,973,900 | 0 | 24.1612 | 480,000,000 | 2020-03-31 |
| 1525 | 2020-04-17 | 115,973,900 | 0 | 24.1612 | 480,000,000 | 2020-03-31 |
| 1526 | 2020-04-16 | 115,973,900 | 4,000 | 24.1612 | 480,000,000 | 2020-03-31 |
| 1527 | 2020-04-15 | 115,969,900 | 0 | 24.1604 | 480,000,000 | 2020-03-31 |
| 1528 | 2020-04-14 | 115,969,900 | 0 | 24.1604 | 480,000,000 | 2020-03-31 |
| 1529 | 2020-04-09 | 115,969,900 | -2,000 | 24.1604 | 480,000,000 | 2020-03-31 |
| 1530 | 2020-04-08 | 115,971,900 | 0 | 24.1608 | 480,000,000 | 2020-03-31 |
| 1531 | 2020-04-07 | 115,971,900 | 0 | 24.1608 | 480,000,000 | 2020-03-31 |
| 1532 | 2020-04-06 | 115,971,900 | 0 | 24.1608 | 480,000,000 | 2020-03-31 |
| 1533 | 2020-04-03 | 115,971,900 | 0 | 24.1608 | 480,000,000 | 2020-03-31 |
| 1534 | 2020-04-02 | 115,971,900 | 0 | 24.1608 | 480,000,000 | 2020-03-31 |
| 1535 | 2020-04-01 | 115,971,900 | 0 | 24.1608 | 480,000,000 | 2020-03-31 |
| 1536 | 2020-03-31 | 115,971,900 | -8,000 | 24.1608 | 480,000,000 | 2020-03-31 |
| 1537 | 2020-03-30 | 115,979,900 | 0 | 24.1625 | 480,000,000 | 2020-02-29 |
| 1538 | 2020-03-27 | 115,979,900 | 0 | 24.1625 | 480,000,000 | 2020-02-29 |
| 1539 | 2020-03-26 | 115,979,900 | 0 | 24.1625 | 480,000,000 | 2020-02-29 |
| 1540 | 2020-03-25 | 115,979,900 | 12,000 | 24.1625 | 480,000,000 | 2020-02-29 |
| 1541 | 2020-03-24 | 115,967,900 | 0 | 24.1600 | 480,000,000 | 2020-02-29 |
| 1542 | 2020-03-23 | 115,967,900 | 0 | 24.1600 | 480,000,000 | 2020-02-29 |
| 1543 | 2020-03-20 | 115,967,900 | 0 | 24.1600 | 480,000,000 | 2020-02-29 |
| 1544 | 2020-03-19 | 115,967,900 | 0 | 24.1600 | 480,000,000 | 2020-02-29 |
| 1545 | 2020-03-18 | 115,967,900 | 0 | 24.1600 | 480,000,000 | 2020-02-29 |
| 1546 | 2020-03-17 | 115,967,900 | 0 | 24.1600 | 480,000,000 | 2020-02-29 |
| 1547 | 2020-03-16 | 115,967,900 | 6,000 | 24.1600 | 480,000,000 | 2020-02-29 |
| 1548 | 2020-03-13 | 115,961,900 | 0 | 24.1587 | 480,000,000 | 2020-02-29 |
| 1549 | 2020-03-12 | 115,961,900 | 0 | 24.1587 | 480,000,000 | 2020-02-29 |
| 1550 | 2020-03-11 | 115,961,900 | 0 | 24.1587 | 480,000,000 | 2020-02-29 |
| 1551 | 2020-03-10 | 115,961,900 | 0 | 24.1587 | 480,000,000 | 2020-02-29 |
| 1552 | 2020-03-09 | 115,961,900 | 0 | 24.1587 | 480,000,000 | 2020-02-29 |
| 1553 | 2020-03-06 | 115,961,900 | 0 | 24.1587 | 480,000,000 | 2020-02-29 |
| 1554 | 2020-03-05 | 115,961,900 | 0 | 24.1587 | 480,000,000 | 2020-02-29 |
| 1555 | 2020-03-04 | 115,961,900 | 0 | 24.1587 | 480,000,000 | 2020-02-29 |
| 1556 | 2020-03-03 | 115,961,900 | 0 | 24.1587 | 480,000,000 | 2020-02-29 |
| 1557 | 2020-03-02 | 115,961,900 | 0 | 24.1587 | 480,000,000 | 2020-02-29 |
| 1558 | 2020-02-28 | 115,961,900 | 0 | 24.1587 | 480,000,000 | 2020-01-31 |
| 1559 | 2020-02-27 | 115,961,900 | 0 | 24.1587 | 480,000,000 | 2020-01-31 |
| 1560 | 2020-02-26 | 115,961,900 | -10,000 | 24.1587 | 480,000,000 | 2020-01-31 |
| 1561 | 2020-02-25 | 115,971,900 | 0 | 24.1608 | 480,000,000 | 2020-01-31 |
| 1562 | 2020-02-24 | 115,971,900 | 0 | 24.1608 | 480,000,000 | 2020-01-31 |
| 1563 | 2020-02-21 | 115,971,900 | -10,000 | 24.1608 | 480,000,000 | 2020-01-31 |
| 1564 | 2020-02-20 | 115,981,900 | 0 | 24.1629 | 480,000,000 | 2020-01-31 |
| 1565 | 2020-02-19 | 115,981,900 | 22,000 | 24.1629 | 480,000,000 | 2020-01-31 |
| 1566 | 2020-02-18 | 115,959,900 | -8,000 | 24.1583 | 480,000,000 | 2020-01-31 |
| 1567 | 2020-02-17 | 115,967,900 | 0 | 24.1600 | 480,000,000 | 2020-01-31 |
| 1568 | 2020-02-14 | 115,967,900 | 4,000 | 24.1600 | 480,000,000 | 2020-01-31 |
| 1569 | 2020-02-13 | 115,963,900 | 60,000 | 24.1591 | 480,000,000 | 2020-01-31 |
| 1570 | 2020-02-12 | 115,903,900 | 0 | 24.1466 | 480,000,000 | 2020-01-31 |
| 1571 | 2020-02-11 | 115,903,900 | 30,000 | 24.1466 | 480,000,000 | 2020-01-31 |
| 1572 | 2020-02-10 | 115,873,900 | -26,000 | 24.1404 | 480,000,000 | 2020-01-31 |
| 1573 | 2020-02-07 | 115,899,900 | 2,000 | 24.1458 | 480,000,000 | 2020-01-31 |
| 1574 | 2020-02-06 | 115,897,900 | 0 | 24.1454 | 480,000,000 | 2020-01-31 |
| 1575 | 2020-02-05 | 115,897,900 | 0 | 24.1454 | 480,000,000 | 2020-01-31 |
| 1576 | 2020-02-04 | 115,897,900 | 120,000 | 24.1454 | 480,000,000 | 2020-01-31 |
| 1577 | 2020-02-03 | 115,777,900 | 0 | 24.1204 | 480,000,000 | 2020-01-31 |
| 1578 | 2020-01-31 | 115,777,900 | 0 | 24.1204 | 480,000,000 | 2020-01-31 |
| 1579 | 2020-01-30 | 115,777,900 | 0 | 24.1204 | 480,000,000 | 2019-12-31 |
| 1580 | 2020-01-29 | 115,777,900 | 12,000 | 24.1204 | 480,000,000 | 2019-12-31 |
| 1581 | 2020-01-24 | 115,765,900 | 0 | 24.1179 | 480,000,000 | 2019-12-31 |
| 1582 | 2020-01-23 | 115,765,900 | 28,000 | 24.1179 | 480,000,000 | 2019-12-31 |
| 1583 | 2020-01-22 | 115,737,900 | 10,000 | 24.1121 | 480,000,000 | 2019-12-31 |
| 1584 | 2020-01-21 | 115,727,900 | 16,000 | 24.1100 | 480,000,000 | 2019-12-31 |
| 1585 | 2020-01-20 | 115,711,900 | 34,000 | 24.1066 | 480,000,000 | 2019-12-31 |
| 1586 | 2020-01-17 | 115,677,900 | -4,000 | 24.0996 | 480,000,000 | 2019-12-31 |
| 1587 | 2020-01-16 | 115,681,900 | 50,000 | 24.1004 | 480,000,000 | 2019-12-31 |
| 1588 | 2020-01-15 | 115,631,900 | 0 | 24.0900 | 480,000,000 | 2019-12-31 |
| 1589 | 2020-01-14 | 115,631,900 | -36,000 | 24.0900 | 480,000,000 | 2019-12-31 |
| 1590 | 2020-01-13 | 115,667,900 | 0 | 24.0975 | 480,000,000 | 2019-12-31 |
| 1591 | 2020-01-10 | 115,667,900 | 14,000 | 24.0975 | 480,000,000 | 2019-12-31 |
| 1592 | 2020-01-09 | 115,653,900 | 0 | 24.0946 | 480,000,000 | 2019-12-31 |
| 1593 | 2020-01-08 | 115,653,900 | 0 | 24.0946 | 480,000,000 | 2019-12-31 |
| 1594 | 2020-01-07 | 115,653,900 | 10,000 | 24.0946 | 480,000,000 | 2019-12-31 |
| 1595 | 2020-01-06 | 115,643,900 | 40,000 | 24.0925 | 480,000,000 | 2019-12-31 |
| 1596 | 2020-01-03 | 115,603,900 | -46,000 | 24.0841 | 480,000,000 | 2019-12-31 |
| 1597 | 2020-01-02 | 115,649,900 | 18,000 | 24.0937 | 480,000,000 | 2019-12-31 |
| 1598 | 2019-12-31 | 115,631,900 | 0 | 24.0900 | 480,000,000 | 2019-12-31 |
| 1599 | 2019-12-30 | 115,631,900 | 62,000 | 24.0900 | 480,000,000 | 2019-11-30 |
| 1600 | 2019-12-27 | 115,569,900 | -120,000 | 24.0771 | 480,000,000 | 2019-11-30 |
| 1601 | 2019-12-24 | 115,689,900 | 0 | 24.1021 | 480,000,000 | 2019-11-30 |
| 1602 | 2019-12-23 | 115,689,900 | 190,000 | 24.1021 | 480,000,000 | 2019-11-30 |
| 1603 | 2019-12-20 | 115,499,900 | -192,000 | 24.0625 | 480,000,000 | 2019-11-30 |
| 1604 | 2019-12-19 | 115,691,900 | 598,000 | 24.1025 | 480,000,000 | 2019-11-30 |
| 1605 | 2019-12-18 | 115,093,900 | -28,000 | 23.9779 | 480,000,000 | 2019-11-30 |
| 1606 | 2019-12-17 | 115,121,900 | -26,000 | 23.9837 | 480,000,000 | 2019-11-30 |
| 1607 | 2019-12-16 | 115,147,900 | 0 | 23.9891 | 480,000,000 | 2019-11-30 |
| 1608 | 2019-12-13 | 115,147,900 | 10,000 | 23.9891 | 480,000,000 | 2019-11-30 |
| 1609 | 2019-12-12 | 115,137,900 | -50,000 | 23.9871 | 480,000,000 | 2019-11-30 |
| 1610 | 2019-12-11 | 115,187,900 | 140,000 | 23.9975 | 480,000,000 | 2019-11-30 |
| 1611 | 2019-12-10 | 115,047,900 | -6,000 | 23.9683 | 480,000,000 | 2019-11-30 |
| 1612 | 2019-12-09 | 115,053,900 | -10,000 | 23.9696 | 480,000,000 | 2019-11-30 |
| 1613 | 2019-12-06 | 115,063,900 | 18,000 | 23.9716 | 480,000,000 | 2019-11-30 |
| 1614 | 2019-12-05 | 115,045,900 | -36,000 | 23.9679 | 480,000,000 | 2019-11-30 |
| 1615 | 2019-12-04 | 115,081,900 | -100,000 | 23.9754 | 480,000,000 | 2019-11-30 |
| 1616 | 2019-12-03 | 115,181,900 | 524,000 | 23.9962 | 480,000,000 | 2019-11-30 |
| 1617 | 2019-12-02 | 114,657,900 | -6,000 | 23.8871 | 480,000,000 | 2019-11-30 |
| 1618 | 2019-11-29 | 114,663,900 | 20,000 | 23.8883 | 480,000,000 | 2019-10-31 |
| 1619 | 2019-11-28 | 114,643,900 | 300,000 | 23.8841 | 480,000,000 | 2019-10-31 |
| 1620 | 2019-11-27 | 114,343,900 | 6,000 | 23.8216 | 480,000,000 | 2019-10-31 |
| 1621 | 2019-11-26 | 114,337,900 | -10,000 | 23.8204 | 480,000,000 | 2019-10-31 |
| 1622 | 2019-11-25 | 114,347,900 | 61,950 | 23.8225 | 480,000,000 | 2019-10-31 |
| 1623 | 2019-11-22 | 114,285,950 | -108,000 | 23.8096 | 480,000,000 | 2019-10-31 |
| 1624 | 2019-11-21 | 114,393,950 | -34,000 | 23.8321 | 480,000,000 | 2019-10-31 |
| 1625 | 2019-11-20 | 114,427,950 | 0 | 23.8392 | 480,000,000 | 2019-10-31 |
| 1626 | 2019-11-19 | 114,427,950 | -10,000 | 23.8392 | 480,000,000 | 2019-10-31 |
| 1627 | 2019-11-18 | 114,437,950 | 32,000 | 23.8412 | 480,000,000 | 2019-10-31 |
| 1628 | 2019-11-15 | 114,405,950 | 190,000 | 23.8346 | 480,000,000 | 2019-10-31 |
| 1629 | 2019-11-14 | 114,215,950 | 12,000 | 23.7950 | 480,000,000 | 2019-10-31 |
| 1630 | 2019-11-13 | 114,203,950 | 68,000 | 23.7925 | 480,000,000 | 2019-10-31 |
| 1631 | 2019-11-12 | 114,135,950 | -36,000 | 23.7783 | 480,000,000 | 2019-10-31 |
| 1632 | 2019-11-11 | 114,171,950 | -8,000 | 23.7858 | 480,000,000 | 2019-10-31 |
| 1633 | 2019-11-08 | 114,179,950 | 388,000 | 23.7875 | 480,000,000 | 2019-10-31 |
| 1634 | 2019-11-07 | 113,791,950 | 278,000 | 23.7067 | 480,000,000 | 2019-10-31 |
| 1635 | 2019-11-06 | 113,513,950 | 1,030,000 | 23.6487 | 480,000,000 | 2019-10-31 |
| 1636 | 2019-11-05 | 112,483,950 | 24,000 | 23.4342 | 480,000,000 | 2019-10-31 |
| 1637 | 2019-11-04 | 112,459,950 | 22,000 | 23.4292 | 480,000,000 | 2019-10-31 |
| 1638 | 2019-11-01 | 112,437,950 | 316,000 | 23.4246 | 480,000,000 | 2019-10-31 |
| 1639 | 2019-10-31 | 112,121,950 | 182,000 | 23.3587 | 480,000,000 | 2019-10-31 |
| 1640 | 2019-10-30 | 111,939,950 | 4,000 | 23.3208 | 480,000,000 | 2019-09-30 |
| 1641 | 2019-10-29 | 111,935,950 | 10,000 | 23.3200 | 480,000,000 | 2019-09-30 |
| 1642 | 2019-10-28 | 111,925,950 | 364,000 | 23.3179 | 480,000,000 | 2019-09-30 |
| 1643 | 2019-10-25 | 111,561,950 | 158,000 | 23.2421 | 480,000,000 | 2019-09-30 |
| 1644 | 2019-10-24 | 111,403,950 | -30,000 | 23.2092 | 480,000,000 | 2019-09-30 |
| 1645 | 2019-10-23 | 111,433,950 | -136,000 | 23.2154 | 480,000,000 | 2019-09-30 |
| 1646 | 2019-10-22 | 111,569,950 | 168,000 | 23.2437 | 480,000,000 | 2019-09-30 |
| 1647 | 2019-10-21 | 111,401,950 | 138,000 | 23.2087 | 480,000,000 | 2019-09-30 |
| 1648 | 2019-10-18 | 111,263,950 | 138,000 | 23.1800 | 480,000,000 | 2019-09-30 |
| 1649 | 2019-10-17 | 111,125,950 | -162,000 | 23.1512 | 480,000,000 | 2019-09-30 |
| 1650 | 2019-10-16 | 111,287,950 | -250,000 | 23.1850 | 480,000,000 | 2019-09-30 |
| 1651 | 2019-10-15 | 111,537,950 | -180,000 | 23.2371 | 480,000,000 | 2019-09-30 |
| 1652 | 2019-10-14 | 111,717,950 | -170,000 | 23.2746 | 480,000,000 | 2019-09-30 |
| 1653 | 2019-10-11 | 111,887,950 | 20,000 | 23.3100 | 480,000,000 | 2019-09-30 |
| 1654 | 2019-10-10 | 111,867,950 | 46,000 | 23.3058 | 480,000,000 | 2019-09-30 |
| 1655 | 2019-10-09 | 111,821,950 | -128,050 | 23.2962 | 480,000,000 | 2019-09-30 |
| 1656 | 2019-10-08 | 111,950,000 | 26,000 | 23.3229 | 480,000,000 | 2019-09-30 |
| 1657 | 2019-10-04 | 111,924,000 | 36,000 | 23.3175 | 480,000,000 | 2019-09-30 |
| 1658 | 2019-10-03 | 111,888,000 | 122,000 | 23.3100 | 480,000,000 | 2019-09-30 |
| 1659 | 2019-10-02 | 111,766,000 | -22,000 | 23.2846 | 480,000,000 | 2019-09-30 |
| 1660 | 2019-09-30 | 111,788,000 | 98,000 | 23.2892 | 480,000,000 | 2019-09-30 |
| 1661 | 2019-09-27 | 111,690,000 | -46,000 | 23.2688 | 480,000,000 | 2019-09-19 |
| 1662 | 2019-09-26 | 111,736,000 | -2,000 | 23.2783 | 480,000,000 | 2019-09-19 |
| 1663 | 2019-09-25 | 111,738,000 | 190,000 | 23.2788 | 480,000,000 | 2019-09-19 |
| 1664 | 2019-09-24 | 111,548,000 | -1,668,000 | 23.2392 | 480,000,000 | 2019-09-19 |
| 1665 | 2019-09-23 | 113,216,000 | -6,628,000 | 23.5867 | 480,000,000 | 2019-09-19 |
| 1666 | 2019-09-20 | 119,844,000 | 0 | 24.9675 | 480,000,000 | 2019-09-19 |
| 1667 | 2019-09-19 | 119,844,000 | 24.9675 | 480,000,000 | 2019-09-19 |
Webb-site Database - Powered By Linux Group