Radiance Global Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08208 | 2019-11-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-30 | 112,220,000 | 0 | 15.5861 | 720,000,000 | 2026-02-28 |
| 2 | 2026-03-27 | 112,220,000 | 72,000 | 15.5861 | 720,000,000 | 2026-02-28 |
| 3 | 2026-03-26 | 112,148,000 | 180,000 | 15.5761 | 720,000,000 | 2026-02-28 |
| 4 | 2026-03-25 | 111,968,000 | 132,000 | 15.5511 | 720,000,000 | 2026-02-28 |
| 5 | 2026-03-24 | 111,836,000 | 90,000 | 15.5328 | 720,000,000 | 2026-02-28 |
| 6 | 2026-03-23 | 111,746,000 | -48,000 | 15.5203 | 720,000,000 | 2026-02-28 |
| 7 | 2026-03-20 | 111,794,000 | 132,000 | 15.5269 | 720,000,000 | 2026-02-28 |
| 8 | 2026-03-19 | 111,662,000 | 0 | 15.5086 | 720,000,000 | 2026-02-28 |
| 9 | 2026-03-18 | 111,662,000 | 0 | 15.5086 | 720,000,000 | 2026-02-28 |
| 10 | 2026-03-17 | 111,662,000 | 0 | 15.5086 | 720,000,000 | 2026-02-28 |
| 11 | 2026-03-16 | 111,662,000 | 66,000 | 15.5086 | 720,000,000 | 2026-02-28 |
| 12 | 2026-03-13 | 111,596,000 | 0 | 15.4994 | 720,000,000 | 2026-02-28 |
| 13 | 2026-03-12 | 111,596,000 | 24,000 | 15.4994 | 720,000,000 | 2026-02-28 |
| 14 | 2026-03-11 | 111,572,000 | 48,000 | 15.4961 | 720,000,000 | 2026-02-28 |
| 15 | 2026-03-10 | 111,524,000 | 12,000 | 15.4894 | 720,000,000 | 2026-02-28 |
| 16 | 2026-03-09 | 111,512,000 | -282,000 | 15.4878 | 720,000,000 | 2026-02-28 |
| 17 | 2026-03-06 | 111,794,000 | 336,000 | 15.5269 | 720,000,000 | 2026-02-28 |
| 18 | 2026-03-05 | 111,458,000 | -18,000 | 15.4803 | 720,000,000 | 2026-02-28 |
| 19 | 2026-03-04 | 111,476,000 | 12,000 | 15.4828 | 720,000,000 | 2026-02-28 |
| 20 | 2026-03-03 | 111,464,000 | -228,000 | 15.4811 | 720,000,000 | 2026-02-28 |
| 21 | 2026-03-02 | 111,692,000 | 90,000 | 15.5128 | 720,000,000 | 2026-02-28 |
| 22 | 2026-02-27 | 111,602,000 | 414,000 | 15.5003 | 720,000,000 | 2026-01-31 |
| 23 | 2026-02-26 | 111,188,000 | 36,000 | 15.4428 | 720,000,000 | 2026-01-31 |
| 24 | 2026-02-25 | 111,152,000 | 246,000 | 15.4378 | 720,000,000 | 2026-01-31 |
| 25 | 2026-02-24 | 110,906,000 | -186,000 | 15.4036 | 720,000,000 | 2026-01-31 |
| 26 | 2026-02-23 | 111,092,000 | 318,000 | 15.4294 | 720,000,000 | 2026-01-31 |
| 27 | 2026-02-20 | 110,774,000 | -348,000 | 15.3853 | 720,000,000 | 2026-01-31 |
| 28 | 2026-02-16 | 111,122,000 | 0 | 15.4336 | 720,000,000 | 2026-01-31 |
| 29 | 2026-02-13 | 111,122,000 | 90,000 | 15.4336 | 720,000,000 | 2026-01-31 |
| 30 | 2026-02-12 | 111,032,000 | 168,000 | 15.4211 | 720,000,000 | 2026-01-31 |
| 31 | 2026-02-11 | 110,864,000 | -516,000 | 15.3978 | 720,000,000 | 2026-01-31 |
| 32 | 2026-02-10 | 111,380,000 | 510,000 | 15.4694 | 720,000,000 | 2026-01-31 |
| 33 | 2026-02-09 | 110,870,000 | -2,076,000 | 15.3986 | 720,000,000 | 2026-01-31 |
| 34 | 2026-02-06 | 112,946,000 | -24,000 | 15.6869 | 720,000,000 | 2026-01-31 |
| 35 | 2026-02-05 | 112,970,000 | 642,000 | 15.6903 | 720,000,000 | 2026-01-31 |
| 36 | 2026-02-04 | 112,328,000 | 2,748,000 | 15.6011 | 720,000,000 | 2026-01-31 |
| 37 | 2026-02-03 | 109,580,000 | 342,000 | 15.2194 | 720,000,000 | 2026-01-31 |
| 38 | 2026-02-02 | 109,238,000 | 1,980,000 | 15.1719 | 720,000,000 | 2026-01-31 |
| 39 | 2026-01-30 | 107,258,000 | 6,342,000 | 14.8969 | 720,000,000 | 2025-12-31 |
| 40 | 2026-01-29 | 100,916,000 | 6,996,000 | 14.0161 | 720,000,000 | 2025-12-31 |
| 41 | 2026-01-28 | 93,920,000 | 2,682,000 | 13.0444 | 720,000,000 | 2025-12-31 |
| 42 | 2026-01-27 | 91,238,000 | 306,000 | 12.6719 | 720,000,000 | 2025-12-31 |
| 43 | 2026-01-26 | 90,932,000 | -684,000 | 12.6294 | 720,000,000 | 2025-12-31 |
| 44 | 2026-01-23 | 91,616,000 | -1,284,000 | 12.7244 | 720,000,000 | 2025-12-31 |
| 45 | 2026-01-22 | 92,900,000 | -1,662,000 | 12.9028 | 720,000,000 | 2025-12-31 |
| 46 | 2026-01-21 | 94,562,000 | 414,000 | 13.1336 | 720,000,000 | 2025-12-31 |
| 47 | 2026-01-20 | 94,148,000 | -1,002,000 | 13.0761 | 720,000,000 | 2025-12-31 |
| 48 | 2026-01-19 | 95,150,000 | -792,000 | 13.2153 | 720,000,000 | 2025-12-31 |
| 49 | 2026-01-16 | 95,942,000 | -1,878,000 | 13.3253 | 720,000,000 | 2025-12-31 |
| 50 | 2026-01-15 | 97,820,000 | -2,694,000 | 13.5861 | 720,000,000 | 2025-12-31 |
| 51 | 2026-01-14 | 100,514,000 | -1,038,000 | 13.9603 | 720,000,000 | 2025-12-31 |
| 52 | 2026-01-13 | 101,552,000 | -12,000 | 14.1044 | 720,000,000 | 2025-12-31 |
| 53 | 2026-01-12 | 101,564,000 | -114,000 | 14.1061 | 720,000,000 | 2025-12-31 |
| 54 | 2026-01-09 | 101,678,000 | 0 | 14.1219 | 720,000,000 | 2025-12-31 |
| 55 | 2026-01-08 | 101,678,000 | 90,000 | 14.1219 | 720,000,000 | 2025-12-31 |
| 56 | 2026-01-07 | 101,588,000 | -6,000 | 14.1094 | 720,000,000 | 2025-12-31 |
| 57 | 2026-01-06 | 101,594,000 | 1,536,000 | 14.1103 | 720,000,000 | 2025-12-31 |
| 58 | 2026-01-05 | 100,058,000 | 3,222,000 | 13.8969 | 720,000,000 | 2025-12-31 |
| 59 | 2026-01-02 | 96,836,000 | -488,000 | 13.4494 | 720,000,000 | 2025-12-31 |
| 60 | 2025-12-31 | 97,324,000 | 0 | 13.5172 | 720,000,000 | 2025-12-31 |
| 61 | 2025-12-30 | 97,324,000 | 0 | 13.5172 | 720,000,000 | 2025-11-30 |
| 62 | 2025-12-29 | 97,324,000 | 186,000 | 13.5172 | 720,000,000 | 2025-11-30 |
| 63 | 2025-12-24 | 97,138,000 | -186,000 | 13.4914 | 720,000,000 | 2025-11-30 |
| 64 | 2025-12-23 | 97,324,000 | 522,000 | 13.5172 | 720,000,000 | 2025-11-30 |
| 65 | 2025-12-22 | 96,802,000 | 210,000 | 13.4447 | 720,000,000 | 2025-11-30 |
| 66 | 2025-12-19 | 96,592,000 | -498,000 | 13.4156 | 720,000,000 | 2025-11-30 |
| 67 | 2025-12-18 | 97,090,000 | 264,000 | 13.4847 | 720,000,000 | 2025-11-30 |
| 68 | 2025-12-17 | 96,826,000 | 966,000 | 13.4481 | 720,000,000 | 2025-11-30 |
| 69 | 2025-12-16 | 95,860,000 | -126,000 | 13.3139 | 720,000,000 | 2025-11-30 |
| 70 | 2025-12-15 | 95,986,000 | -444,000 | 13.3314 | 720,000,000 | 2025-11-30 |
| 71 | 2025-12-12 | 96,430,000 | -1,974,000 | 13.3931 | 720,000,000 | 2025-11-30 |
| 72 | 2025-12-11 | 98,404,000 | -168,000 | 13.6672 | 720,000,000 | 2025-11-30 |
| 73 | 2025-12-10 | 98,572,000 | -84,000 | 13.6906 | 720,000,000 | 2025-11-30 |
| 74 | 2025-12-09 | 98,656,000 | 96,000 | 13.7022 | 720,000,000 | 2025-11-30 |
| 75 | 2025-12-08 | 98,560,000 | -156,000 | 13.6889 | 720,000,000 | 2025-11-30 |
| 76 | 2025-12-05 | 98,716,000 | 18,000 | 13.7106 | 720,000,000 | 2025-11-30 |
| 77 | 2025-12-04 | 98,698,000 | 30,000 | 13.7081 | 720,000,000 | 2025-11-30 |
| 78 | 2025-12-03 | 98,668,000 | -318,000 | 13.7039 | 720,000,000 | 2025-11-30 |
| 79 | 2025-12-02 | 98,986,000 | -174,000 | 13.7481 | 720,000,000 | 2025-11-30 |
| 80 | 2025-12-01 | 99,160,000 | -216,000 | 13.7722 | 720,000,000 | 2025-11-30 |
| 81 | 2025-11-28 | 99,376,000 | -4,440,000 | 13.8022 | 720,000,000 | 2025-10-31 |
| 82 | 2025-11-27 | 103,816,000 | -516,000 | 14.4189 | 720,000,000 | 2025-10-31 |
| 83 | 2025-11-26 | 104,332,000 | -1,014,000 | 14.4906 | 720,000,000 | 2025-10-31 |
| 84 | 2025-11-25 | 105,346,000 | -954,000 | 14.6314 | 720,000,000 | 2025-10-31 |
| 85 | 2025-11-24 | 106,300,000 | -204,000 | 14.7639 | 720,000,000 | 2025-10-31 |
| 86 | 2025-11-21 | 106,504,000 | 492,000 | 14.7922 | 720,000,000 | 2025-10-31 |
| 87 | 2025-11-20 | 106,012,000 | 312,000 | 14.7239 | 720,000,000 | 2025-10-31 |
| 88 | 2025-11-19 | 105,700,000 | 768,000 | 14.6806 | 720,000,000 | 2025-10-31 |
| 89 | 2025-11-18 | 104,932,000 | 16,098,000 | 14.5739 | 720,000,000 | 2025-10-31 |
| 90 | 2025-11-17 | 88,834,000 | 0 | 12.3381 | 720,000,000 | 2025-10-31 |
| 91 | 2025-11-14 | 88,834,000 | 0 | 12.3381 | 720,000,000 | 2025-10-31 |
| 92 | 2025-11-13 | 88,834,000 | 0 | 12.3381 | 720,000,000 | 2025-10-31 |
| 93 | 2025-11-12 | 88,834,000 | 0 | 12.3381 | 720,000,000 | 2025-10-31 |
| 94 | 2025-11-11 | 88,834,000 | 0 | 12.3381 | 720,000,000 | 2025-10-31 |
| 95 | 2025-11-10 | 88,834,000 | -126,000 | 12.3381 | 720,000,000 | 2025-10-31 |
| 96 | 2025-11-07 | 88,960,000 | -12,000 | 12.3556 | 720,000,000 | 2025-10-31 |
| 97 | 2025-11-06 | 88,972,000 | -156,000 | 12.3572 | 720,000,000 | 2025-10-31 |
| 98 | 2025-11-05 | 89,128,000 | -6,000 | 12.3789 | 720,000,000 | 2025-10-31 |
| 99 | 2025-11-04 | 89,134,000 | 1,470,000 | 12.3797 | 720,000,000 | 2025-10-31 |
| 100 | 2025-11-03 | 87,664,000 | 180,000 | 12.1756 | 720,000,000 | 2025-10-31 |
| 101 | 2025-10-31 | 87,484,000 | -312,000 | 12.1506 | 720,000,000 | 2025-10-31 |
| 102 | 2025-10-30 | 87,796,000 | 246,000 | 12.1939 | 720,000,000 | 2025-09-30 |
| 103 | 2025-10-28 | 87,550,000 | -780,000 | 12.1597 | 720,000,000 | 2025-09-30 |
| 104 | 2025-10-27 | 88,330,000 | 114,000 | 12.2681 | 720,000,000 | 2025-09-30 |
| 105 | 2025-10-24 | 88,216,000 | 0 | 12.2522 | 720,000,000 | 2025-09-30 |
| 106 | 2025-10-23 | 88,216,000 | -186,000 | 12.2522 | 720,000,000 | 2025-09-30 |
| 107 | 2025-10-22 | 88,402,000 | -294,000 | 12.2781 | 720,000,000 | 2025-09-30 |
| 108 | 2025-10-21 | 88,696,000 | -720,000 | 12.3189 | 720,000,000 | 2025-09-30 |
| 109 | 2025-10-20 | 89,416,000 | 12,000 | 12.4189 | 720,000,000 | 2025-09-30 |
| 110 | 2025-10-17 | 89,404,000 | -48,000 | 12.4172 | 720,000,000 | 2025-09-30 |
| 111 | 2025-10-16 | 89,452,000 | 18,000 | 12.4239 | 720,000,000 | 2025-09-30 |
| 112 | 2025-10-15 | 89,434,000 | -132,000 | 12.4214 | 720,000,000 | 2025-09-30 |
| 113 | 2025-10-14 | 89,566,000 | 30,000 | 12.4397 | 720,000,000 | 2025-09-30 |
| 114 | 2025-10-13 | 89,536,000 | -78,000 | 12.4356 | 720,000,000 | 2025-09-30 |
| 115 | 2025-10-10 | 89,614,000 | -456,000 | 12.4464 | 720,000,000 | 2025-09-30 |
| 116 | 2025-10-09 | 90,070,000 | -18,000 | 12.5097 | 720,000,000 | 2025-09-30 |
| 117 | 2025-10-08 | 90,088,000 | -270,000 | 12.5122 | 720,000,000 | 2025-09-30 |
| 118 | 2025-10-06 | 90,358,000 | -4,119,000 | 12.5497 | 720,000,000 | 2025-09-30 |
| 119 | 2025-10-03 | 94,477,000 | -6,000 | 13.1218 | 720,000,000 | 2025-09-30 |
| 120 | 2025-10-02 | 94,483,000 | -18,000 | 13.1226 | 720,000,000 | 2025-09-30 |
| 121 | 2025-09-30 | 94,501,000 | 978,000 | 13.1251 | 720,000,000 | 2025-09-30 |
| 122 | 2025-09-29 | 93,523,000 | -210,000 | 12.9893 | 720,000,000 | 2025-08-31 |
| 123 | 2025-09-26 | 93,733,000 | -180,000 | 13.0185 | 720,000,000 | 2025-08-31 |
| 124 | 2025-09-25 | 93,913,000 | -312,000 | 13.0435 | 720,000,000 | 2025-08-31 |
| 125 | 2025-09-24 | 94,225,000 | -102,000 | 13.0868 | 720,000,000 | 2025-08-31 |
| 126 | 2025-09-23 | 94,327,000 | -132,000 | 13.1010 | 720,000,000 | 2025-08-31 |
| 127 | 2025-09-22 | 94,459,000 | -12,000 | 13.1193 | 720,000,000 | 2025-08-31 |
| 128 | 2025-09-19 | 94,471,000 | -558,000 | 13.1210 | 720,000,000 | 2025-08-31 |
| 129 | 2025-09-18 | 95,029,000 | 132,000 | 13.1985 | 720,000,000 | 2025-08-31 |
| 130 | 2025-09-17 | 94,897,000 | -312,000 | 13.1801 | 720,000,000 | 2025-08-31 |
| 131 | 2025-09-16 | 95,209,000 | -150,000 | 13.2235 | 720,000,000 | 2025-08-31 |
| 132 | 2025-09-15 | 95,359,000 | -192,000 | 13.2443 | 720,000,000 | 2025-08-31 |
| 133 | 2025-09-12 | 95,551,000 | 0 | 13.2710 | 720,000,000 | 2025-08-31 |
| 134 | 2025-09-11 | 95,551,000 | 0 | 13.2710 | 720,000,000 | 2025-08-31 |
| 135 | 2025-09-10 | 95,551,000 | 30,000 | 13.2710 | 720,000,000 | 2025-08-31 |
| 136 | 2025-09-09 | 95,521,000 | -6,000 | 13.2668 | 720,000,000 | 2025-08-31 |
| 137 | 2025-09-08 | 95,527,000 | 0 | 13.2676 | 720,000,000 | 2025-08-31 |
| 138 | 2025-09-05 | 95,527,000 | 0 | 13.2676 | 720,000,000 | 2025-08-31 |
| 139 | 2025-09-04 | 95,527,000 | 0 | 13.2676 | 720,000,000 | 2025-08-31 |
| 140 | 2025-09-03 | 95,527,000 | 0 | 13.2676 | 720,000,000 | 2025-08-31 |
| 141 | 2025-09-02 | 95,527,000 | 0 | 13.2676 | 720,000,000 | 2025-08-31 |
| 142 | 2025-09-01 | 95,527,000 | 0 | 13.2676 | 720,000,000 | 2025-08-31 |
| 143 | 2025-08-29 | 95,527,000 | -3,690,000 | 13.2676 | 720,000,000 | 2025-07-31 |
| 144 | 2025-08-28 | 99,217,000 | -90,000 | 13.7801 | 720,000,000 | 2025-07-31 |
| 145 | 2025-08-27 | 99,307,000 | 0 | 13.7926 | 720,000,000 | 2025-07-31 |
| 146 | 2025-08-26 | 99,307,000 | 0 | 13.7926 | 720,000,000 | 2025-07-31 |
| 147 | 2025-08-25 | 99,307,000 | 72,000 | 13.7926 | 720,000,000 | 2025-07-31 |
| 148 | 2025-08-22 | 99,235,000 | 0 | 13.7826 | 720,000,000 | 2025-07-31 |
| 149 | 2025-08-21 | 99,235,000 | 0 | 13.7826 | 720,000,000 | 2025-07-31 |
| 150 | 2025-08-20 | 99,235,000 | 0 | 13.7826 | 720,000,000 | 2025-07-31 |
| 151 | 2025-08-19 | 99,235,000 | 0 | 13.7826 | 720,000,000 | 2025-07-31 |
| 152 | 2025-08-18 | 99,235,000 | 276,000 | 13.7826 | 720,000,000 | 2025-07-31 |
| 153 | 2025-08-15 | 98,959,000 | 0 | 13.7443 | 720,000,000 | 2025-07-31 |
| 154 | 2025-08-14 | 98,959,000 | 30,000 | 13.7443 | 720,000,000 | 2025-07-31 |
| 155 | 2025-08-13 | 98,929,000 | 270,000 | 13.7401 | 720,000,000 | 2025-07-31 |
| 156 | 2025-08-12 | 98,659,000 | 30,000 | 13.7026 | 720,000,000 | 2025-07-31 |
| 157 | 2025-08-11 | 98,629,000 | 0 | 13.6985 | 720,000,000 | 2025-07-31 |
| 158 | 2025-08-08 | 98,629,000 | 0 | 13.6985 | 720,000,000 | 2025-07-31 |
| 159 | 2025-08-07 | 98,629,000 | -180,000 | 13.6985 | 720,000,000 | 2025-07-31 |
| 160 | 2025-08-06 | 98,809,000 | 276,000 | 13.7235 | 720,000,000 | 2025-07-31 |
| 161 | 2025-08-05 | 98,533,000 | 240,000 | 13.6851 | 720,000,000 | 2025-07-31 |
| 162 | 2025-08-04 | 98,293,000 | 414,000 | 13.6518 | 720,000,000 | 2025-07-31 |
| 163 | 2025-08-01 | 97,879,000 | 1,692,000 | 13.5943 | 720,000,000 | 2025-07-31 |
| 164 | 2025-07-31 | 96,187,000 | 342,000 | 13.3593 | 720,000,000 | 2025-07-31 |
| 165 | 2025-07-30 | 95,845,000 | 456,000 | 13.3118 | 720,000,000 | 2025-06-30 |
| 166 | 2025-07-29 | 95,389,000 | 0 | 13.2485 | 720,000,000 | 2025-06-30 |
| 167 | 2025-07-28 | 95,389,000 | 0 | 13.2485 | 720,000,000 | 2025-06-30 |
| 168 | 2025-07-25 | 95,389,000 | 0 | 13.2485 | 720,000,000 | 2025-06-30 |
| 169 | 2025-07-24 | 95,389,000 | -120,000 | 13.2485 | 720,000,000 | 2025-06-30 |
| 170 | 2025-07-23 | 95,509,000 | -24,000 | 13.2651 | 720,000,000 | 2025-06-30 |
| 171 | 2025-07-22 | 95,533,000 | 0 | 13.2685 | 720,000,000 | 2025-06-30 |
| 172 | 2025-07-21 | 95,533,000 | 0 | 13.2685 | 720,000,000 | 2025-06-30 |
| 173 | 2025-07-18 | 95,533,000 | -360,000 | 13.2685 | 720,000,000 | 2025-06-30 |
| 174 | 2025-07-17 | 95,893,000 | 0 | 13.3185 | 720,000,000 | 2025-06-30 |
| 175 | 2025-07-16 | 95,893,000 | 0 | 13.3185 | 720,000,000 | 2025-06-30 |
| 176 | 2025-07-15 | 95,893,000 | 0 | 13.3185 | 720,000,000 | 2025-06-30 |
| 177 | 2025-07-14 | 95,893,000 | -612,000 | 13.3185 | 720,000,000 | 2025-06-30 |
| 178 | 2025-07-11 | 96,505,000 | -114,000 | 13.4035 | 720,000,000 | 2025-06-30 |
| 179 | 2025-07-10 | 96,619,000 | -174,000 | 13.4193 | 720,000,000 | 2025-06-30 |
| 180 | 2025-07-09 | 96,793,000 | -6,000 | 13.4435 | 720,000,000 | 2025-06-30 |
| 181 | 2025-07-08 | 96,799,000 | -1,068,000 | 13.4443 | 720,000,000 | 2025-06-30 |
| 182 | 2025-07-07 | 97,867,000 | -1,668,000 | 13.5926 | 720,000,000 | 2025-06-30 |
| 183 | 2025-07-04 | 99,535,000 | 0 | 13.8243 | 720,000,000 | 2025-06-30 |
| 184 | 2025-07-03 | 99,535,000 | 0 | 13.8243 | 720,000,000 | 2025-06-30 |
| 185 | 2025-07-02 | 99,535,000 | 0 | 13.8243 | 720,000,000 | 2025-06-30 |
| 186 | 2025-06-30 | 99,535,000 | 0 | 13.8243 | 720,000,000 | 2025-06-30 |
| 187 | 2025-06-27 | 99,535,000 | -1,734,000 | 13.8243 | 720,000,000 | 2025-05-31 |
| 188 | 2025-06-26 | 101,269,000 | 0 | 14.0651 | 720,000,000 | 2025-05-31 |
| 189 | 2025-06-25 | 101,269,000 | 0 | 14.0651 | 720,000,000 | 2025-05-31 |
| 190 | 2025-06-24 | 101,269,000 | 0 | 14.0651 | 720,000,000 | 2025-05-31 |
| 191 | 2025-06-23 | 101,269,000 | 0 | 14.0651 | 720,000,000 | 2025-05-31 |
| 192 | 2025-06-20 | 101,269,000 | 18,000 | 14.0651 | 720,000,000 | 2025-05-31 |
| 193 | 2025-06-19 | 101,251,000 | 0 | 14.0626 | 720,000,000 | 2025-05-31 |
| 194 | 2025-06-18 | 101,251,000 | 0 | 14.0626 | 720,000,000 | 2025-05-31 |
| 195 | 2025-06-17 | 101,251,000 | 0 | 14.0626 | 720,000,000 | 2025-05-31 |
| 196 | 2025-06-16 | 101,251,000 | -1,398,000 | 14.0626 | 720,000,000 | 2025-05-31 |
| 197 | 2025-06-13 | 102,649,000 | 12,000 | 14.2568 | 720,000,000 | 2025-05-31 |
| 198 | 2025-06-12 | 102,637,000 | 0 | 14.2551 | 720,000,000 | 2025-05-31 |
| 199 | 2025-06-11 | 102,637,000 | 0 | 14.2551 | 720,000,000 | 2025-05-31 |
| 200 | 2025-06-10 | 102,637,000 | 276,000 | 14.2551 | 720,000,000 | 2025-05-31 |
| 201 | 2025-06-09 | 102,361,000 | 0 | 14.2168 | 720,000,000 | 2025-05-31 |
| 202 | 2025-06-06 | 102,361,000 | 420,000 | 14.2168 | 720,000,000 | 2025-05-31 |
| 203 | 2025-06-05 | 101,941,000 | 6,000 | 14.1585 | 720,000,000 | 2025-05-31 |
| 204 | 2025-06-04 | 101,935,000 | 0 | 14.1576 | 720,000,000 | 2025-05-31 |
| 205 | 2025-06-03 | 101,935,000 | -66,000 | 14.1576 | 720,000,000 | 2025-05-31 |
| 206 | 2025-06-02 | 102,001,000 | -12,000 | 14.1668 | 720,000,000 | 2025-05-31 |
| 207 | 2025-05-30 | 102,013,000 | 0 | 14.1685 | 720,000,000 | 2025-04-30 |
| 208 | 2025-05-29 | 102,013,000 | 0 | 14.1685 | 720,000,000 | 2025-04-30 |
| 209 | 2025-05-28 | 102,013,000 | 0 | 14.1685 | 720,000,000 | 2025-04-30 |
| 210 | 2025-05-27 | 102,013,000 | 0 | 14.1685 | 720,000,000 | 2025-04-30 |
| 211 | 2025-05-26 | 102,013,000 | 0 | 14.1685 | 720,000,000 | 2025-04-30 |
| 212 | 2025-05-23 | 102,013,000 | -114,000 | 14.1685 | 720,000,000 | 2025-04-30 |
| 213 | 2025-05-22 | 102,127,000 | 0 | 14.1843 | 720,000,000 | 2025-04-30 |
| 214 | 2025-05-21 | 102,127,000 | 0 | 14.1843 | 720,000,000 | 2025-04-30 |
| 215 | 2025-05-20 | 102,127,000 | 0 | 14.1843 | 720,000,000 | 2025-04-30 |
| 216 | 2025-05-19 | 102,127,000 | 0 | 14.1843 | 720,000,000 | 2025-04-30 |
| 217 | 2025-05-16 | 102,127,000 | 0 | 14.1843 | 720,000,000 | 2025-04-30 |
| 218 | 2025-05-15 | 102,127,000 | 0 | 14.1843 | 720,000,000 | 2025-04-30 |
| 219 | 2025-05-14 | 102,127,000 | 0 | 14.1843 | 720,000,000 | 2025-04-30 |
| 220 | 2025-05-13 | 102,127,000 | 0 | 14.1843 | 720,000,000 | 2025-04-30 |
| 221 | 2025-05-12 | 102,127,000 | 0 | 14.1843 | 720,000,000 | 2025-04-30 |
| 222 | 2025-05-09 | 102,127,000 | 0 | 14.1843 | 720,000,000 | 2025-04-30 |
| 223 | 2025-05-08 | 102,127,000 | 0 | 14.1843 | 720,000,000 | 2025-04-30 |
| 224 | 2025-05-07 | 102,127,000 | 0 | 14.1843 | 720,000,000 | 2025-04-30 |
| 225 | 2025-05-06 | 102,127,000 | 0 | 14.1843 | 720,000,000 | 2025-04-30 |
| 226 | 2025-05-02 | 102,127,000 | 0 | 14.1843 | 720,000,000 | 2025-04-30 |
| 227 | 2025-04-30 | 102,127,000 | 0 | 14.1843 | 720,000,000 | 2025-04-30 |
| 228 | 2025-04-29 | 102,127,000 | 0 | 14.1843 | 720,000,000 | 2025-03-31 |
| 229 | 2025-04-28 | 102,127,000 | 0 | 14.1843 | 720,000,000 | 2025-03-31 |
| 230 | 2025-04-25 | 102,127,000 | -6,000 | 14.1843 | 720,000,000 | 2025-03-31 |
| 231 | 2025-04-24 | 102,133,000 | 0 | 14.1851 | 720,000,000 | 2025-03-31 |
| 232 | 2025-04-23 | 102,133,000 | 0 | 14.1851 | 720,000,000 | 2025-03-31 |
| 233 | 2025-04-22 | 102,133,000 | 0 | 14.1851 | 720,000,000 | 2025-03-31 |
| 234 | 2025-04-17 | 102,133,000 | 0 | 14.1851 | 720,000,000 | 2025-03-31 |
| 235 | 2025-04-16 | 102,133,000 | 0 | 14.1851 | 720,000,000 | 2025-03-31 |
| 236 | 2025-04-15 | 102,133,000 | 0 | 14.1851 | 720,000,000 | 2025-03-31 |
| 237 | 2025-04-14 | 102,133,000 | 0 | 14.1851 | 720,000,000 | 2025-03-31 |
| 238 | 2025-04-11 | 102,133,000 | -6,000 | 14.1851 | 720,000,000 | 2025-03-31 |
| 239 | 2025-04-10 | 102,139,000 | -288,000 | 14.1860 | 720,000,000 | 2025-03-31 |
| 240 | 2025-04-09 | 102,427,000 | -120,000 | 14.2260 | 720,000,000 | 2025-03-31 |
| 241 | 2025-04-08 | 102,547,000 | 330,000 | 14.2426 | 720,000,000 | 2025-03-31 |
| 242 | 2025-04-07 | 102,217,000 | 0 | 14.1968 | 720,000,000 | 2025-03-31 |
| 243 | 2025-04-03 | 102,217,000 | 18,000 | 14.1968 | 720,000,000 | 2025-03-31 |
| 244 | 2025-04-02 | 102,199,000 | 240,000 | 14.1943 | 720,000,000 | 2025-03-31 |
| 245 | 2025-04-01 | 101,959,000 | 0 | 14.1610 | 720,000,000 | 2025-03-31 |
| 246 | 2025-03-31 | 101,959,000 | 0 | 14.1610 | 720,000,000 | 2025-03-31 |
| 247 | 2025-03-28 | 101,959,000 | 0 | 14.1610 | 720,000,000 | 2025-02-28 |
| 248 | 2025-03-27 | 101,959,000 | 0 | 14.1610 | 720,000,000 | 2025-02-28 |
| 249 | 2025-03-26 | 101,959,000 | 0 | 14.1610 | 720,000,000 | 2025-02-28 |
| 250 | 2025-03-25 | 101,959,000 | 30,000 | 14.1610 | 720,000,000 | 2025-02-28 |
| 251 | 2025-03-24 | 101,929,000 | -384,000 | 14.1568 | 720,000,000 | 2025-02-28 |
| 252 | 2025-03-21 | 102,313,000 | 180,000 | 14.2101 | 720,000,000 | 2025-02-28 |
| 253 | 2025-03-20 | 102,133,000 | 0 | 14.1851 | 720,000,000 | 2025-02-28 |
| 254 | 2025-03-19 | 102,133,000 | 0 | 14.1851 | 720,000,000 | 2025-02-28 |
| 255 | 2025-03-18 | 102,133,000 | 582,000 | 14.1851 | 720,000,000 | 2025-02-28 |
| 256 | 2025-03-17 | 101,551,000 | -204,000 | 14.1043 | 720,000,000 | 2025-02-28 |
| 257 | 2025-03-14 | 101,755,000 | -126,000 | 14.1326 | 720,000,000 | 2025-02-28 |
| 258 | 2025-03-13 | 101,881,000 | 0 | 14.1501 | 720,000,000 | 2025-02-28 |
| 259 | 2025-03-12 | 101,881,000 | 120,000 | 14.1501 | 720,000,000 | 2025-02-28 |
| 260 | 2025-03-11 | 101,761,000 | -822,000 | 14.1335 | 720,000,000 | 2025-02-28 |
| 261 | 2025-03-10 | 102,583,000 | -138,000 | 14.2476 | 720,000,000 | 2025-02-28 |
| 262 | 2025-03-07 | 102,721,000 | -60,000 | 14.2668 | 720,000,000 | 2025-02-28 |
| 263 | 2025-03-06 | 102,781,000 | 0 | 14.2751 | 720,000,000 | 2025-02-28 |
| 264 | 2025-03-05 | 102,781,000 | 0 | 14.2751 | 720,000,000 | 2025-02-28 |
| 265 | 2025-03-04 | 102,781,000 | 0 | 14.2751 | 720,000,000 | 2025-02-28 |
| 266 | 2025-03-03 | 102,781,000 | 6,000 | 14.2751 | 720,000,000 | 2025-02-28 |
| 267 | 2025-02-28 | 102,775,000 | 0 | 14.2743 | 720,000,000 | 2025-02-28 |
| 268 | 2025-02-27 | 102,775,000 | -400,000 | 14.2743 | 720,000,000 | 2025-01-31 |
| 269 | 2025-02-26 | 103,175,000 | 0 | 14.3299 | 720,000,000 | 2025-01-31 |
| 270 | 2025-02-25 | 103,175,000 | 0 | 14.3299 | 720,000,000 | 2025-01-31 |
| 271 | 2025-02-24 | 103,175,000 | -36,000 | 14.3299 | 720,000,000 | 2025-01-31 |
| 272 | 2025-02-21 | 103,211,000 | 0 | 14.3349 | 720,000,000 | 2025-01-31 |
| 273 | 2025-02-20 | 103,211,000 | 0 | 14.3349 | 720,000,000 | 2025-01-31 |
| 274 | 2025-02-19 | 103,211,000 | 0 | 14.3349 | 720,000,000 | 2025-01-31 |
| 275 | 2025-02-18 | 103,211,000 | 0 | 14.3349 | 720,000,000 | 2025-01-31 |
| 276 | 2025-02-17 | 103,211,000 | 0 | 14.3349 | 720,000,000 | 2025-01-31 |
| 277 | 2025-02-14 | 103,211,000 | 0 | 14.3349 | 720,000,000 | 2025-01-31 |
| 278 | 2025-02-13 | 103,211,000 | -300,000 | 14.3349 | 720,000,000 | 2025-01-31 |
| 279 | 2025-02-12 | 103,511,000 | 0 | 14.3765 | 720,000,000 | 2025-01-31 |
| 280 | 2025-02-11 | 103,511,000 | 0 | 14.3765 | 720,000,000 | 2025-01-31 |
| 281 | 2025-02-10 | 103,511,000 | 0 | 14.3765 | 720,000,000 | 2025-01-31 |
| 282 | 2025-02-07 | 103,511,000 | 0 | 14.3765 | 720,000,000 | 2025-01-31 |
| 283 | 2025-02-06 | 103,511,000 | 0 | 14.3765 | 720,000,000 | 2025-01-31 |
| 284 | 2025-02-05 | 103,511,000 | 0 | 14.3765 | 720,000,000 | 2025-01-31 |
| 285 | 2025-02-04 | 103,511,000 | 0 | 14.3765 | 720,000,000 | 2025-01-31 |
| 286 | 2025-02-03 | 103,511,000 | 0 | 14.3765 | 720,000,000 | 2025-01-31 |
| 287 | 2025-01-28 | 103,511,000 | 0 | 14.3765 | 720,000,000 | 2024-12-31 |
| 288 | 2025-01-27 | 103,511,000 | 0 | 14.3765 | 720,000,000 | 2024-12-31 |
| 289 | 2025-01-24 | 103,511,000 | 0 | 14.3765 | 720,000,000 | 2024-12-31 |
| 290 | 2025-01-23 | 103,511,000 | 0 | 14.3765 | 720,000,000 | 2024-12-31 |
| 291 | 2025-01-22 | 103,511,000 | 0 | 14.3765 | 720,000,000 | 2024-12-31 |
| 292 | 2025-01-21 | 103,511,000 | -18,000 | 14.3765 | 720,000,000 | 2024-12-31 |
| 293 | 2025-01-20 | 103,529,000 | 0 | 14.3790 | 720,000,000 | 2024-12-31 |
| 294 | 2025-01-17 | 103,529,000 | 0 | 14.3790 | 720,000,000 | 2024-12-31 |
| 295 | 2025-01-16 | 103,529,000 | 0 | 14.3790 | 720,000,000 | 2024-12-31 |
| 296 | 2025-01-15 | 103,529,000 | 0 | 14.3790 | 720,000,000 | 2024-12-31 |
| 297 | 2025-01-14 | 103,529,000 | 0 | 14.3790 | 720,000,000 | 2024-12-31 |
| 298 | 2025-01-13 | 103,529,000 | 0 | 14.3790 | 720,000,000 | 2024-12-31 |
| 299 | 2025-01-10 | 103,529,000 | -24,000 | 14.3790 | 720,000,000 | 2024-12-31 |
| 300 | 2025-01-09 | 103,553,000 | 0 | 14.3824 | 720,000,000 | 2024-12-31 |
| 301 | 2025-01-08 | 103,553,000 | 0 | 14.3824 | 720,000,000 | 2024-12-31 |
| 302 | 2025-01-07 | 103,553,000 | -72,000 | 14.3824 | 720,000,000 | 2024-12-31 |
| 303 | 2025-01-06 | 103,625,000 | 0 | 14.3924 | 720,000,000 | 2024-12-31 |
| 304 | 2025-01-03 | 103,625,000 | 0 | 14.3924 | 720,000,000 | 2024-12-31 |
| 305 | 2025-01-02 | 103,625,000 | -6,000 | 14.3924 | 720,000,000 | 2024-12-31 |
| 306 | 2024-12-31 | 103,631,000 | 0 | 14.3932 | 720,000,000 | 2024-12-31 |
| 307 | 2024-12-30 | 103,631,000 | -24,000 | 14.3932 | 720,000,000 | 2024-11-30 |
| 308 | 2024-12-27 | 103,655,000 | 0 | 14.3965 | 720,000,000 | 2024-11-30 |
| 309 | 2024-12-24 | 103,655,000 | 0 | 14.3965 | 720,000,000 | 2024-11-30 |
| 310 | 2024-12-23 | 103,655,000 | 0 | 14.3965 | 720,000,000 | 2024-11-30 |
| 311 | 2024-12-20 | 103,655,000 | 0 | 14.3965 | 720,000,000 | 2024-11-30 |
| 312 | 2024-12-19 | 103,655,000 | 0 | 14.3965 | 720,000,000 | 2024-11-30 |
| 313 | 2024-12-18 | 103,655,000 | 0 | 14.3965 | 720,000,000 | 2024-11-30 |
| 314 | 2024-12-17 | 103,655,000 | 0 | 14.3965 | 720,000,000 | 2024-11-30 |
| 315 | 2024-12-16 | 103,655,000 | 336,000 | 14.3965 | 720,000,000 | 2024-11-30 |
| 316 | 2024-12-13 | 103,319,000 | 0 | 14.3499 | 720,000,000 | 2024-11-30 |
| 317 | 2024-12-12 | 103,319,000 | 0 | 14.3499 | 720,000,000 | 2024-11-30 |
| 318 | 2024-12-11 | 103,319,000 | -102,000 | 14.3499 | 720,000,000 | 2024-11-30 |
| 319 | 2024-12-10 | 103,421,000 | 0 | 14.3640 | 720,000,000 | 2024-11-30 |
| 320 | 2024-12-09 | 103,421,000 | 0 | 14.3640 | 720,000,000 | 2024-11-30 |
| 321 | 2024-12-06 | 103,421,000 | -30,000 | 14.3640 | 720,000,000 | 2024-11-30 |
| 322 | 2024-12-05 | 103,451,000 | 0 | 14.3682 | 720,000,000 | 2024-11-30 |
| 323 | 2024-12-04 | 103,451,000 | 0 | 14.3682 | 720,000,000 | 2024-11-30 |
| 324 | 2024-12-03 | 103,451,000 | 0 | 14.3682 | 720,000,000 | 2024-11-30 |
| 325 | 2024-12-02 | 103,451,000 | 0 | 14.3682 | 720,000,000 | 2024-11-30 |
| 326 | 2024-11-29 | 103,451,000 | -342,000 | 14.3682 | 720,000,000 | 2024-10-31 |
| 327 | 2024-11-28 | 103,793,000 | 0 | 14.4157 | 720,000,000 | 2024-10-31 |
| 328 | 2024-11-27 | 103,793,000 | 0 | 14.4157 | 720,000,000 | 2024-10-31 |
| 329 | 2024-11-26 | 103,793,000 | 0 | 14.4157 | 720,000,000 | 2024-10-31 |
| 330 | 2024-11-25 | 103,793,000 | 0 | 14.4157 | 720,000,000 | 2024-10-31 |
| 331 | 2024-11-22 | 103,793,000 | -492,000 | 14.4157 | 720,000,000 | 2024-10-31 |
| 332 | 2024-11-21 | 104,285,000 | 0 | 14.4840 | 720,000,000 | 2024-10-31 |
| 333 | 2024-11-20 | 104,285,000 | -6,000 | 14.4840 | 720,000,000 | 2024-10-31 |
| 334 | 2024-11-19 | 104,291,000 | 0 | 14.4849 | 720,000,000 | 2024-10-31 |
| 335 | 2024-11-18 | 104,291,000 | -564,000 | 14.4849 | 720,000,000 | 2024-10-31 |
| 336 | 2024-11-15 | 104,855,000 | 0 | 14.5632 | 720,000,000 | 2024-10-31 |
| 337 | 2024-11-14 | 104,855,000 | -6,000 | 14.5632 | 720,000,000 | 2024-10-31 |
| 338 | 2024-11-13 | 104,861,000 | -6,000 | 14.5640 | 720,000,000 | 2024-10-31 |
| 339 | 2024-11-12 | 104,867,000 | 354,000 | 14.5649 | 720,000,000 | 2024-10-31 |
| 340 | 2024-11-11 | 104,513,000 | 42,000 | 14.5157 | 720,000,000 | 2024-10-31 |
| 341 | 2024-11-08 | 104,471,000 | -120,000 | 14.5099 | 720,000,000 | 2024-10-31 |
| 342 | 2024-11-07 | 104,591,000 | 6,000 | 14.5265 | 720,000,000 | 2024-10-31 |
| 343 | 2024-11-06 | 104,585,000 | -48,000 | 14.5257 | 720,000,000 | 2024-10-31 |
| 344 | 2024-11-05 | 104,633,000 | 24,000 | 14.5324 | 720,000,000 | 2024-10-31 |
| 345 | 2024-11-04 | 104,609,000 | -60,000 | 14.5290 | 720,000,000 | 2024-10-31 |
| 346 | 2024-11-01 | 104,669,000 | -342,000 | 14.5374 | 720,000,000 | 2024-10-31 |
| 347 | 2024-10-31 | 105,011,000 | 0 | 14.5849 | 720,000,000 | 2024-10-31 |
| 348 | 2024-10-30 | 105,011,000 | -162,000 | 14.5849 | 720,000,000 | 2024-09-30 |
| 349 | 2024-10-29 | 105,173,000 | -12,000 | 14.6074 | 720,000,000 | 2024-09-30 |
| 350 | 2024-10-28 | 105,185,000 | 6,000 | 14.6090 | 720,000,000 | 2024-09-30 |
| 351 | 2024-10-25 | 105,179,000 | -6,000 | 14.6082 | 720,000,000 | 2024-09-30 |
| 352 | 2024-10-24 | 105,185,000 | -18,000 | 14.6090 | 720,000,000 | 2024-09-30 |
| 353 | 2024-10-23 | 105,203,000 | -240,000 | 14.6115 | 720,000,000 | 2024-09-30 |
| 354 | 2024-10-22 | 105,443,000 | -102,000 | 14.6449 | 720,000,000 | 2024-09-30 |
| 355 | 2024-10-21 | 105,545,000 | 0 | 14.6590 | 720,000,000 | 2024-09-30 |
| 356 | 2024-10-18 | 105,545,000 | 0 | 14.6590 | 720,000,000 | 2024-09-30 |
| 357 | 2024-10-17 | 105,545,000 | 0 | 14.6590 | 720,000,000 | 2024-09-30 |
| 358 | 2024-10-16 | 105,545,000 | 0 | 14.6590 | 720,000,000 | 2024-09-30 |
| 359 | 2024-10-15 | 105,545,000 | 6,000 | 14.6590 | 720,000,000 | 2024-09-30 |
| 360 | 2024-10-14 | 105,539,000 | 0 | 14.6582 | 720,000,000 | 2024-09-30 |
| 361 | 2024-10-10 | 105,539,000 | 78,000 | 14.6582 | 720,000,000 | 2024-09-30 |
| 362 | 2024-10-09 | 105,461,000 | 1,464,000 | 14.6474 | 720,000,000 | 2024-09-30 |
| 363 | 2024-10-08 | 103,997,000 | 210,000 | 14.4440 | 720,000,000 | 2024-09-30 |
| 364 | 2024-10-07 | 103,787,000 | 0 | 14.4149 | 720,000,000 | 2024-09-30 |
| 365 | 2024-10-04 | 103,787,000 | 186,000 | 14.4149 | 720,000,000 | 2024-09-30 |
| 366 | 2024-10-03 | 103,601,000 | 0 | 14.3890 | 720,000,000 | 2024-09-30 |
| 367 | 2024-10-02 | 103,601,000 | 24,000 | 14.3890 | 720,000,000 | 2024-09-30 |
| 368 | 2024-09-30 | 103,577,000 | 0 | 14.3857 | 720,000,000 | 2024-09-30 |
| 369 | 2024-09-27 | 103,577,000 | 0 | 14.3857 | 720,000,000 | 2024-08-31 |
| 370 | 2024-09-26 | 103,577,000 | 6,000 | 14.3857 | 720,000,000 | 2024-08-31 |
| 371 | 2024-09-25 | 103,571,000 | -198,000 | 14.3849 | 720,000,000 | 2024-08-31 |
| 372 | 2024-09-24 | 103,769,000 | 0 | 14.4124 | 720,000,000 | 2024-08-31 |
| 373 | 2024-09-23 | 103,769,000 | 0 | 14.4124 | 720,000,000 | 2024-08-31 |
| 374 | 2024-09-20 | 103,769,000 | 0 | 14.4124 | 720,000,000 | 2024-08-31 |
| 375 | 2024-09-19 | 103,769,000 | 0 | 14.4124 | 720,000,000 | 2024-08-31 |
| 376 | 2024-09-17 | 103,769,000 | 0 | 14.4124 | 720,000,000 | 2024-08-31 |
| 377 | 2024-09-16 | 103,769,000 | 0 | 14.4124 | 720,000,000 | 2024-08-31 |
| 378 | 2024-09-13 | 103,769,000 | 0 | 14.4124 | 720,000,000 | 2024-08-31 |
| 379 | 2024-09-12 | 103,769,000 | 0 | 14.4124 | 720,000,000 | 2024-08-31 |
| 380 | 2024-09-11 | 103,769,000 | 0 | 14.4124 | 720,000,000 | 2024-08-31 |
| 381 | 2024-09-10 | 103,769,000 | 6,000 | 14.4124 | 720,000,000 | 2024-08-31 |
| 382 | 2024-09-09 | 103,763,000 | -90,000 | 14.4115 | 720,000,000 | 2024-08-31 |
| 383 | 2024-09-05 | 103,853,000 | 30,000 | 14.4240 | 720,000,000 | 2024-08-31 |
| 384 | 2024-09-04 | 103,823,000 | -54,000 | 14.4199 | 720,000,000 | 2024-08-31 |
| 385 | 2024-09-03 | 103,877,000 | 0 | 14.4274 | 720,000,000 | 2024-08-31 |
| 386 | 2024-09-02 | 103,877,000 | 0 | 14.4274 | 720,000,000 | 2024-08-31 |
| 387 | 2024-08-30 | 103,877,000 | -6,000 | 14.4274 | 720,000,000 | 2024-07-31 |
| 388 | 2024-08-29 | 103,883,000 | 0 | 14.4282 | 720,000,000 | 2024-07-31 |
| 389 | 2024-08-28 | 103,883,000 | 0 | 14.4282 | 720,000,000 | 2024-07-31 |
| 390 | 2024-08-27 | 103,883,000 | -6,000 | 14.4282 | 720,000,000 | 2024-07-31 |
| 391 | 2024-08-26 | 103,889,000 | -144,000 | 14.4290 | 720,000,000 | 2024-07-31 |
| 392 | 2024-08-23 | 104,033,000 | 0 | 14.4490 | 720,000,000 | 2024-07-31 |
| 393 | 2024-08-22 | 104,033,000 | 6,000 | 14.4490 | 720,000,000 | 2024-07-31 |
| 394 | 2024-08-21 | 104,027,000 | 0 | 14.4482 | 720,000,000 | 2024-07-31 |
| 395 | 2024-08-20 | 104,027,000 | 0 | 14.4482 | 720,000,000 | 2024-07-31 |
| 396 | 2024-08-19 | 104,027,000 | 0 | 14.4482 | 720,000,000 | 2024-07-31 |
| 397 | 2024-08-16 | 104,027,000 | 0 | 14.4482 | 720,000,000 | 2024-07-31 |
| 398 | 2024-08-15 | 104,027,000 | 0 | 14.4482 | 720,000,000 | 2024-07-31 |
| 399 | 2024-08-14 | 104,027,000 | 0 | 14.4482 | 720,000,000 | 2024-07-31 |
| 400 | 2024-08-13 | 104,027,000 | 0 | 14.4482 | 720,000,000 | 2024-07-31 |
| 401 | 2024-08-12 | 104,027,000 | 0 | 14.4482 | 720,000,000 | 2024-07-31 |
| 402 | 2024-08-09 | 104,027,000 | 0 | 14.4482 | 720,000,000 | 2024-07-31 |
| 403 | 2024-08-08 | 104,027,000 | 0 | 14.4482 | 720,000,000 | 2024-07-31 |
| 404 | 2024-08-07 | 104,027,000 | 0 | 14.4482 | 720,000,000 | 2024-07-31 |
| 405 | 2024-08-06 | 104,027,000 | 0 | 14.4482 | 720,000,000 | 2024-07-31 |
| 406 | 2024-08-05 | 104,027,000 | 0 | 14.4482 | 720,000,000 | 2024-07-31 |
| 407 | 2024-08-02 | 104,027,000 | 0 | 14.4482 | 720,000,000 | 2024-07-31 |
| 408 | 2024-08-01 | 104,027,000 | 0 | 14.4482 | 720,000,000 | 2024-07-31 |
| 409 | 2024-07-31 | 104,027,000 | 0 | 14.4482 | 720,000,000 | 2024-07-31 |
| 410 | 2024-07-30 | 104,027,000 | -1 | 14.4482 | 720,000,000 | 2024-06-30 |
| 411 | 2024-07-29 | 104,027,001 | 0 | 14.4482 | 720,000,000 | 2024-06-30 |
| 412 | 2024-07-26 | 104,027,001 | 0 | 14.4482 | 720,000,000 | 2024-06-30 |
| 413 | 2024-07-25 | 104,027,001 | 6,000 | 14.4482 | 720,000,000 | 2024-06-30 |
| 414 | 2024-07-24 | 104,021,001 | 1 | 14.4474 | 720,000,000 | 2024-06-30 |
| 415 | 2024-07-23 | 104,021,000 | 156,000 | 14.4474 | 720,000,000 | 2024-06-30 |
| 416 | 2024-07-22 | 103,865,000 | 6,000 | 14.4257 | 720,000,000 | 2024-06-30 |
| 417 | 2024-07-19 | 103,859,000 | 156,000 | 14.4249 | 720,000,000 | 2024-06-30 |
| 418 | 2024-07-18 | 103,703,000 | -12,000 | 14.4032 | 720,000,000 | 2024-06-30 |
| 419 | 2024-07-17 | 103,715,000 | 0 | 14.4049 | 720,000,000 | 2024-06-30 |
| 420 | 2024-07-16 | 103,715,000 | -204,000 | 14.4049 | 720,000,000 | 2024-06-30 |
| 421 | 2024-07-15 | 103,919,000 | 0 | 14.4332 | 720,000,000 | 2024-06-30 |
| 422 | 2024-07-12 | 103,919,000 | 0 | 14.4332 | 720,000,000 | 2024-06-30 |
| 423 | 2024-07-11 | 103,919,000 | 0 | 14.4332 | 720,000,000 | 2024-06-30 |
| 424 | 2024-07-10 | 103,919,000 | 6,000 | 14.4332 | 720,000,000 | 2024-06-30 |
| 425 | 2024-07-09 | 103,913,000 | -204,000 | 14.4324 | 720,000,000 | 2024-06-30 |
| 426 | 2024-07-08 | 104,117,000 | 0 | 14.4607 | 720,000,000 | 2024-06-30 |
| 427 | 2024-07-05 | 104,117,000 | -156,000 | 14.4607 | 720,000,000 | 2024-06-30 |
| 428 | 2024-07-04 | 104,273,000 | -228,000 | 14.4824 | 720,000,000 | 2024-06-30 |
| 429 | 2024-07-03 | 104,501,000 | -168,000 | 14.5140 | 720,000,000 | 2024-06-30 |
| 430 | 2024-07-02 | 104,669,000 | -198,000 | 14.5374 | 720,000,000 | 2024-06-30 |
| 431 | 2024-06-28 | 104,867,000 | -12,000 | 14.5649 | 720,000,000 | 2024-05-31 |
| 432 | 2024-06-27 | 104,879,000 | 6,000 | 14.5665 | 720,000,000 | 2024-05-31 |
| 433 | 2024-06-26 | 104,873,000 | 6,000 | 14.5657 | 720,000,000 | 2024-05-31 |
| 434 | 2024-06-25 | 104,867,000 | 6,000 | 14.5649 | 720,000,000 | 2024-05-31 |
| 435 | 2024-06-24 | 104,861,000 | -48,000 | 14.5640 | 720,000,000 | 2024-05-31 |
| 436 | 2024-06-21 | 104,909,000 | 0 | 14.5707 | 720,000,000 | 2024-05-31 |
| 437 | 2024-06-20 | 104,909,000 | 0 | 14.5707 | 720,000,000 | 2024-05-31 |
| 438 | 2024-06-19 | 104,909,000 | 0 | 14.5707 | 720,000,000 | 2024-05-31 |
| 439 | 2024-06-18 | 104,909,000 | 0 | 14.5707 | 720,000,000 | 2024-05-31 |
| 440 | 2024-06-17 | 104,909,000 | 0 | 14.5707 | 720,000,000 | 2024-05-31 |
| 441 | 2024-06-14 | 104,909,000 | 0 | 14.5707 | 720,000,000 | 2024-05-31 |
| 442 | 2024-06-13 | 104,909,000 | 102,000 | 14.5707 | 720,000,000 | 2024-05-31 |
| 443 | 2024-06-12 | 104,807,000 | 0 | 14.5565 | 720,000,000 | 2024-05-31 |
| 444 | 2024-06-11 | 104,807,000 | 24,000 | 14.5565 | 720,000,000 | 2024-05-31 |
| 445 | 2024-06-07 | 104,783,000 | 0 | 14.5532 | 720,000,000 | 2024-05-31 |
| 446 | 2024-06-06 | 104,783,000 | 132,000 | 14.5532 | 720,000,000 | 2024-05-31 |
| 447 | 2024-06-05 | 104,651,000 | 6,000 | 14.5349 | 720,000,000 | 2024-05-31 |
| 448 | 2024-06-04 | 104,645,000 | 0 | 14.5340 | 720,000,000 | 2024-05-31 |
| 449 | 2024-06-03 | 104,645,000 | 0 | 14.5340 | 720,000,000 | 2024-05-31 |
| 450 | 2024-05-31 | 104,645,000 | -108,000 | 14.5340 | 720,000,000 | 2024-05-31 |
| 451 | 2024-05-30 | 104,753,000 | 0 | 14.5490 | 720,000,000 | 2024-04-30 |
| 452 | 2024-05-29 | 104,753,000 | 0 | 14.5490 | 720,000,000 | 2024-04-30 |
| 453 | 2024-05-28 | 104,753,000 | 0 | 14.5490 | 720,000,000 | 2024-04-30 |
| 454 | 2024-05-27 | 104,753,000 | 0 | 14.5490 | 720,000,000 | 2024-04-30 |
| 455 | 2024-05-24 | 104,753,000 | -6,000 | 14.5490 | 720,000,000 | 2024-04-30 |
| 456 | 2024-05-23 | 104,759,000 | -30,000 | 14.5499 | 720,000,000 | 2024-04-30 |
| 457 | 2024-05-22 | 104,789,000 | 6,000 | 14.5540 | 720,000,000 | 2024-04-30 |
| 458 | 2024-05-21 | 104,783,000 | -1,086,000 | 14.5532 | 720,000,000 | 2024-04-30 |
| 459 | 2024-05-20 | 105,869,000 | 456,000 | 14.7040 | 720,000,000 | 2024-04-30 |
| 460 | 2024-05-17 | 105,413,000 | 0 | 14.6407 | 720,000,000 | 2024-04-30 |
| 461 | 2024-05-16 | 105,413,000 | 66,000 | 14.6407 | 720,000,000 | 2024-04-30 |
| 462 | 2024-05-14 | 105,347,000 | 348,000 | 14.6315 | 720,000,000 | 2024-04-30 |
| 463 | 2024-05-13 | 104,999,000 | 12,000 | 14.5832 | 720,000,000 | 2024-04-30 |
| 464 | 2024-05-10 | 104,987,000 | -24,000 | 14.5815 | 720,000,000 | 2024-04-30 |
| 465 | 2024-05-09 | 105,011,000 | -336,000 | 14.5849 | 720,000,000 | 2024-04-30 |
| 466 | 2024-05-08 | 105,347,000 | 0 | 14.6315 | 720,000,000 | 2024-04-30 |
| 467 | 2024-05-07 | 105,347,000 | 6,000 | 14.6315 | 720,000,000 | 2024-04-30 |
| 468 | 2024-05-06 | 105,341,000 | 0 | 14.6307 | 720,000,000 | 2024-04-30 |
| 469 | 2024-05-03 | 105,341,000 | 0 | 14.6307 | 720,000,000 | 2024-04-30 |
| 470 | 2024-05-02 | 105,341,000 | 138,000 | 14.6307 | 720,000,000 | 2024-04-30 |
| 471 | 2024-04-30 | 105,203,000 | 384,000 | 14.6115 | 720,000,000 | 2024-04-30 |
| 472 | 2024-04-29 | 104,819,000 | 96,000 | 14.5582 | 720,000,000 | 2024-03-31 |
| 473 | 2024-04-26 | 104,723,000 | 6,000 | 14.5449 | 720,000,000 | 2024-03-31 |
| 474 | 2024-04-25 | 104,717,000 | -84,000 | 14.5440 | 720,000,000 | 2024-03-31 |
| 475 | 2024-04-24 | 104,801,000 | 60,000 | 14.5557 | 720,000,000 | 2024-03-31 |
| 476 | 2024-04-23 | 104,741,000 | 0 | 14.5474 | 720,000,000 | 2024-03-31 |
| 477 | 2024-04-22 | 104,741,000 | 0 | 14.5474 | 720,000,000 | 2024-03-31 |
| 478 | 2024-04-19 | 104,741,000 | 0 | 14.5474 | 720,000,000 | 2024-03-31 |
| 479 | 2024-04-18 | 104,741,000 | 468,000 | 14.5474 | 720,000,000 | 2024-03-31 |
| 480 | 2024-04-17 | 104,273,000 | 96,000 | 14.4824 | 720,000,000 | 2024-03-31 |
| 481 | 2024-04-16 | 104,177,000 | -126,000 | 14.4690 | 720,000,000 | 2024-03-31 |
| 482 | 2024-04-15 | 104,303,000 | 0 | 14.4865 | 720,000,000 | 2024-03-31 |
| 483 | 2024-04-12 | 104,303,000 | 0 | 14.4865 | 720,000,000 | 2024-03-31 |
| 484 | 2024-04-11 | 104,303,000 | 0 | 14.4865 | 720,000,000 | 2024-03-31 |
| 485 | 2024-04-10 | 104,303,000 | -144,000 | 14.4865 | 720,000,000 | 2024-03-31 |
| 486 | 2024-04-09 | 104,447,000 | 0 | 14.5065 | 720,000,000 | 2024-03-31 |
| 487 | 2024-04-08 | 104,447,000 | 0 | 14.5065 | 720,000,000 | 2024-03-31 |
| 488 | 2024-04-05 | 104,447,000 | -174,000 | 14.5065 | 720,000,000 | 2024-03-31 |
| 489 | 2024-04-03 | 104,621,000 | 0 | 14.5307 | 720,000,000 | 2024-03-31 |
| 490 | 2024-04-02 | 104,621,000 | 0 | 14.5307 | 720,000,000 | 2024-03-31 |
| 491 | 2024-03-28 | 104,621,000 | 0 | 14.5307 | 720,000,000 | 2024-02-29 |
| 492 | 2024-03-27 | 104,621,000 | 0 | 14.5307 | 720,000,000 | 2024-02-29 |
| 493 | 2024-03-26 | 104,621,000 | 0 | 14.5307 | 720,000,000 | 2024-02-29 |
| 494 | 2024-03-25 | 104,621,000 | 0 | 14.5307 | 720,000,000 | 2024-02-29 |
| 495 | 2024-03-22 | 104,621,000 | 0 | 14.5307 | 720,000,000 | 2024-02-29 |
| 496 | 2024-03-21 | 104,621,000 | 0 | 14.5307 | 720,000,000 | 2024-02-29 |
| 497 | 2024-03-20 | 104,621,000 | 162,000 | 14.5307 | 720,000,000 | 2024-02-29 |
| 498 | 2024-03-19 | 104,459,000 | 60,000 | 14.5082 | 720,000,000 | 2024-02-29 |
| 499 | 2024-03-18 | 104,399,000 | 42,000 | 14.4999 | 720,000,000 | 2024-02-29 |
| 500 | 2024-03-15 | 104,357,000 | 0 | 14.4940 | 720,000,000 | 2024-02-29 |
| 501 | 2024-03-14 | 104,357,000 | 60,000 | 14.4940 | 720,000,000 | 2024-02-29 |
| 502 | 2024-03-13 | 104,297,000 | 0 | 14.4857 | 720,000,000 | 2024-02-29 |
| 503 | 2024-03-12 | 104,297,000 | 0 | 14.4857 | 720,000,000 | 2024-02-29 |
| 504 | 2024-03-11 | 104,297,000 | 0 | 14.4857 | 720,000,000 | 2024-02-29 |
| 505 | 2024-03-08 | 104,297,000 | 12,000 | 14.4857 | 720,000,000 | 2024-02-29 |
| 506 | 2024-03-07 | 104,285,000 | -180,000 | 14.4840 | 720,000,000 | 2024-02-29 |
| 507 | 2024-03-06 | 104,465,000 | -30,000 | 14.5090 | 720,000,000 | 2024-02-29 |
| 508 | 2024-03-05 | 104,495,000 | 0 | 14.5132 | 720,000,000 | 2024-02-29 |
| 509 | 2024-03-04 | 104,495,000 | -42,000 | 14.5132 | 720,000,000 | 2024-02-29 |
| 510 | 2024-03-01 | 104,537,000 | 0 | 14.5190 | 720,000,000 | 2024-02-29 |
| 511 | 2024-02-29 | 104,537,000 | 684,000 | 14.5190 | 720,000,000 | 2024-02-29 |
| 512 | 2024-02-28 | 103,853,000 | -222,000 | 14.4240 | 720,000,000 | 2024-01-31 |
| 513 | 2024-02-27 | 104,075,000 | 0 | 14.4549 | 720,000,000 | 2024-01-31 |
| 514 | 2024-02-26 | 104,075,000 | -12,000 | 14.4549 | 720,000,000 | 2024-01-31 |
| 515 | 2024-02-23 | 104,087,000 | 0 | 14.4565 | 720,000,000 | 2024-01-31 |
| 516 | 2024-02-22 | 104,087,000 | 0 | 14.4565 | 720,000,000 | 2024-01-31 |
| 517 | 2024-02-21 | 104,087,000 | 0 | 14.4565 | 720,000,000 | 2024-01-31 |
| 518 | 2024-02-20 | 104,087,000 | 12,000 | 14.4565 | 720,000,000 | 2024-01-31 |
| 519 | 2024-02-19 | 104,075,000 | 0 | 14.4549 | 720,000,000 | 2024-01-31 |
| 520 | 2024-02-16 | 104,075,000 | 0 | 14.4549 | 720,000,000 | 2024-01-31 |
| 521 | 2024-02-15 | 104,075,000 | 18,000 | 14.4549 | 720,000,000 | 2024-01-31 |
| 522 | 2024-02-14 | 104,057,000 | 306,000 | 14.4524 | 720,000,000 | 2024-01-31 |
| 523 | 2024-02-09 | 103,751,000 | 0 | 14.4099 | 720,000,000 | 2024-01-31 |
| 524 | 2024-02-08 | 103,751,000 | 0 | 14.4099 | 720,000,000 | 2024-01-31 |
| 525 | 2024-02-07 | 103,751,000 | 102,000 | 14.4099 | 720,000,000 | 2024-01-31 |
| 526 | 2024-02-06 | 103,649,000 | 0 | 14.3957 | 720,000,000 | 2024-01-31 |
| 527 | 2024-02-05 | 103,649,000 | -102,000 | 14.3957 | 720,000,000 | 2024-01-31 |
| 528 | 2024-02-02 | 103,751,000 | -186,000 | 14.4099 | 720,000,000 | 2024-01-31 |
| 529 | 2024-02-01 | 103,937,000 | 0 | 14.4357 | 720,000,000 | 2024-01-31 |
| 530 | 2024-01-31 | 103,937,000 | 0 | 14.4357 | 720,000,000 | 2024-01-31 |
| 531 | 2024-01-30 | 103,937,000 | 0 | 14.4357 | 720,000,000 | 2023-12-31 |
| 532 | 2024-01-29 | 103,937,000 | 0 | 14.4357 | 720,000,000 | 2023-12-31 |
| 533 | 2024-01-26 | 103,937,000 | 0 | 14.4357 | 720,000,000 | 2023-12-31 |
| 534 | 2024-01-25 | 103,937,000 | 0 | 14.4357 | 720,000,000 | 2023-12-31 |
| 535 | 2024-01-24 | 103,937,000 | -18,000 | 14.4357 | 720,000,000 | 2023-12-31 |
| 536 | 2024-01-23 | 103,955,000 | 0 | 14.4382 | 720,000,000 | 2023-12-31 |
| 537 | 2024-01-22 | 103,955,000 | 0 | 14.4382 | 720,000,000 | 2023-12-31 |
| 538 | 2024-01-19 | 103,955,000 | 0 | 14.4382 | 720,000,000 | 2023-12-31 |
| 539 | 2024-01-18 | 103,955,000 | 0 | 14.4382 | 720,000,000 | 2023-12-31 |
| 540 | 2024-01-17 | 103,955,000 | -306,000 | 14.4382 | 720,000,000 | 2023-12-31 |
| 541 | 2024-01-16 | 104,261,000 | 0 | 14.4807 | 720,000,000 | 2023-12-31 |
| 542 | 2024-01-15 | 104,261,000 | 0 | 14.4807 | 720,000,000 | 2023-12-31 |
| 543 | 2024-01-12 | 104,261,000 | -66,000 | 14.4807 | 720,000,000 | 2023-12-31 |
| 544 | 2024-01-11 | 104,327,000 | -12,000 | 14.4899 | 720,000,000 | 2023-12-31 |
| 545 | 2024-01-10 | 104,339,000 | -6,000 | 14.4915 | 720,000,000 | 2023-12-31 |
| 546 | 2024-01-09 | 104,345,000 | 0 | 14.4924 | 720,000,000 | 2023-12-31 |
| 547 | 2024-01-08 | 104,345,000 | 0 | 14.4924 | 720,000,000 | 2023-12-31 |
| 548 | 2024-01-05 | 104,345,000 | 0 | 14.4924 | 720,000,000 | 2023-12-31 |
| 549 | 2024-01-04 | 104,345,000 | 0 | 14.4924 | 720,000,000 | 2023-12-31 |
| 550 | 2024-01-03 | 104,345,000 | 0 | 14.4924 | 720,000,000 | 2023-12-31 |
| 551 | 2024-01-02 | 104,345,000 | 6,000 | 14.4924 | 720,000,000 | 2023-12-31 |
| 552 | 2023-12-29 | 104,339,000 | 0 | 14.4915 | 720,000,000 | 2023-11-30 |
| 553 | 2023-12-28 | 104,339,000 | 0 | 14.4915 | 720,000,000 | 2023-11-30 |
| 554 | 2023-12-27 | 104,339,000 | 0 | 14.4915 | 720,000,000 | 2023-11-30 |
| 555 | 2023-12-22 | 104,339,000 | 0 | 14.4915 | 720,000,000 | 2023-11-30 |
| 556 | 2023-12-21 | 104,339,000 | 0 | 14.4915 | 720,000,000 | 2023-11-30 |
| 557 | 2023-12-20 | 104,339,000 | 222,000 | 14.4915 | 720,000,000 | 2023-11-30 |
| 558 | 2023-12-19 | 104,117,000 | 42,000 | 14.4607 | 720,000,000 | 2023-11-30 |
| 559 | 2023-12-18 | 104,075,000 | -78,000 | 14.4549 | 720,000,000 | 2023-11-30 |
| 560 | 2023-12-15 | 104,153,000 | 0 | 14.4657 | 720,000,000 | 2023-11-30 |
| 561 | 2023-12-14 | 104,153,000 | 0 | 14.4657 | 720,000,000 | 2023-11-30 |
| 562 | 2023-12-13 | 104,153,000 | -30,000 | 14.4657 | 720,000,000 | 2023-11-30 |
| 563 | 2023-12-12 | 104,183,000 | 0 | 14.4699 | 720,000,000 | 2023-11-30 |
| 564 | 2023-12-11 | 104,183,000 | 0 | 14.4699 | 720,000,000 | 2023-11-30 |
| 565 | 2023-12-08 | 104,183,000 | 0 | 14.4699 | 720,000,000 | 2023-11-30 |
| 566 | 2023-12-07 | 104,183,000 | -144,000 | 14.4699 | 720,000,000 | 2023-11-30 |
| 567 | 2023-12-06 | 104,327,000 | -54,000 | 14.4899 | 720,000,000 | 2023-11-30 |
| 568 | 2023-12-05 | 104,381,000 | -54,000 | 14.4974 | 720,000,000 | 2023-11-30 |
| 569 | 2023-12-04 | 104,435,000 | -306,000 | 14.5049 | 720,000,000 | 2023-11-30 |
| 570 | 2023-12-01 | 104,741,000 | 6,000 | 14.5474 | 720,000,000 | 2023-11-30 |
| 571 | 2023-11-30 | 104,735,000 | 360,000 | 14.5465 | 720,000,000 | 2023-11-30 |
| 572 | 2023-11-29 | 104,375,000 | -1,146,000 | 14.4965 | 720,000,000 | 2023-10-31 |
| 573 | 2023-11-28 | 105,521,000 | -48,000 | 14.6557 | 720,000,000 | 2023-10-31 |
| 574 | 2023-11-27 | 105,569,000 | -444,000 | 14.6624 | 720,000,000 | 2023-10-31 |
| 575 | 2023-11-24 | 106,013,000 | -6,000 | 14.7240 | 720,000,000 | 2023-10-31 |
| 576 | 2023-11-23 | 106,019,000 | -6,000 | 14.7249 | 720,000,000 | 2023-10-31 |
| 577 | 2023-11-22 | 106,025,000 | 0 | 14.7257 | 720,000,000 | 2023-10-31 |
| 578 | 2023-11-21 | 106,025,000 | 114,000 | 14.7257 | 720,000,000 | 2023-10-31 |
| 579 | 2023-11-20 | 105,911,000 | 156,000 | 14.7099 | 720,000,000 | 2023-10-31 |
| 580 | 2023-11-17 | 105,755,000 | -30,000 | 14.6882 | 720,000,000 | 2023-10-31 |
| 581 | 2023-11-16 | 105,785,000 | 0 | 14.6924 | 720,000,000 | 2023-10-31 |
| 582 | 2023-11-15 | 105,785,000 | -6,000 | 14.6924 | 720,000,000 | 2023-10-31 |
| 583 | 2023-11-14 | 105,791,000 | 0 | 14.6932 | 720,000,000 | 2023-10-31 |
| 584 | 2023-11-13 | 105,791,000 | 0 | 14.6932 | 720,000,000 | 2023-10-31 |
| 585 | 2023-11-10 | 105,791,000 | 0 | 14.6932 | 720,000,000 | 2023-10-31 |
| 586 | 2023-11-09 | 105,791,000 | 0 | 14.6932 | 720,000,000 | 2023-10-31 |
| 587 | 2023-11-08 | 105,791,000 | 0 | 14.6932 | 720,000,000 | 2023-10-31 |
| 588 | 2023-11-07 | 105,791,000 | 0 | 14.6932 | 720,000,000 | 2023-10-31 |
| 589 | 2023-11-06 | 105,791,000 | -6,000 | 14.6932 | 720,000,000 | 2023-10-31 |
| 590 | 2023-11-03 | 105,797,000 | 0 | 14.6940 | 720,000,000 | 2023-10-31 |
| 591 | 2023-11-02 | 105,797,000 | -90,000 | 14.6940 | 720,000,000 | 2023-10-31 |
| 592 | 2023-11-01 | 105,887,000 | -6,000 | 14.7065 | 720,000,000 | 2023-10-31 |
| 593 | 2023-10-31 | 105,893,000 | 0 | 14.7074 | 720,000,000 | 2023-10-31 |
| 594 | 2023-10-30 | 105,893,000 | 0 | 14.7074 | 720,000,000 | 2023-09-30 |
| 595 | 2023-10-27 | 105,893,000 | 66,000 | 14.7074 | 720,000,000 | 2023-09-30 |
| 596 | 2023-10-26 | 105,827,000 | 12,000 | 14.6982 | 720,000,000 | 2023-09-30 |
| 597 | 2023-10-25 | 105,815,000 | 0 | 14.6965 | 720,000,000 | 2023-09-30 |
| 598 | 2023-10-24 | 105,815,000 | 0 | 14.6965 | 720,000,000 | 2023-09-30 |
| 599 | 2023-10-20 | 105,815,000 | -78,000 | 14.6965 | 720,000,000 | 2023-09-30 |
| 600 | 2023-10-19 | 105,893,000 | 0 | 14.7074 | 720,000,000 | 2023-09-30 |
| 601 | 2023-10-18 | 105,893,000 | 0 | 14.7074 | 720,000,000 | 2023-09-30 |
| 602 | 2023-10-17 | 105,893,000 | 24,000 | 14.7074 | 720,000,000 | 2023-09-30 |
| 603 | 2023-10-16 | 105,869,000 | 0 | 14.7040 | 720,000,000 | 2023-09-30 |
| 604 | 2023-10-13 | 105,869,000 | 0 | 14.7040 | 720,000,000 | 2023-09-30 |
| 605 | 2023-10-12 | 105,869,000 | 0 | 14.7040 | 720,000,000 | 2023-09-30 |
| 606 | 2023-10-11 | 105,869,000 | -18,000 | 14.7040 | 720,000,000 | 2023-09-30 |
| 607 | 2023-10-10 | 105,887,000 | 0 | 14.7065 | 720,000,000 | 2023-09-30 |
| 608 | 2023-10-09 | 105,887,000 | 0 | 14.7065 | 720,000,000 | 2023-09-30 |
| 609 | 2023-10-06 | 105,887,000 | 0 | 14.7065 | 720,000,000 | 2023-09-30 |
| 610 | 2023-10-05 | 105,887,000 | 0 | 14.7065 | 720,000,000 | 2023-09-30 |
| 611 | 2023-10-04 | 105,887,000 | 0 | 14.7065 | 720,000,000 | 2023-09-30 |
| 612 | 2023-10-03 | 105,887,000 | 0 | 14.7065 | 720,000,000 | 2023-09-30 |
| 613 | 2023-09-29 | 105,887,000 | 0 | 14.7065 | 720,000,000 | 2023-08-31 |
| 614 | 2023-09-28 | 105,887,000 | 0 | 14.7065 | 720,000,000 | 2023-08-31 |
| 615 | 2023-09-27 | 105,887,000 | 0 | 14.7065 | 720,000,000 | 2023-08-31 |
| 616 | 2023-09-26 | 105,887,000 | 0 | 14.7065 | 720,000,000 | 2023-08-31 |
| 617 | 2023-09-25 | 105,887,000 | 0 | 14.7065 | 720,000,000 | 2023-08-31 |
| 618 | 2023-09-22 | 105,887,000 | 0 | 14.7065 | 720,000,000 | 2023-08-31 |
| 619 | 2023-09-21 | 105,887,000 | 0 | 14.7065 | 720,000,000 | 2023-08-31 |
| 620 | 2023-09-20 | 105,887,000 | 0 | 14.7065 | 720,000,000 | 2023-08-31 |
| 621 | 2023-09-19 | 105,887,000 | 408,000 | 14.7065 | 720,000,000 | 2023-08-31 |
| 622 | 2023-09-18 | 105,479,000 | 594,000 | 14.6499 | 720,000,000 | 2023-08-31 |
| 623 | 2023-09-15 | 104,885,000 | 0 | 14.5674 | 720,000,000 | 2023-08-31 |
| 624 | 2023-09-14 | 104,885,000 | 1,242,000 | 14.5674 | 720,000,000 | 2023-08-31 |
| 625 | 2023-09-13 | 103,643,000 | -72,000 | 14.3949 | 720,000,000 | 2023-08-31 |
| 626 | 2023-09-12 | 103,715,000 | 0 | 14.4049 | 720,000,000 | 2023-08-31 |
| 627 | 2023-09-11 | 103,715,000 | -1,086,000 | 14.4049 | 720,000,000 | 2023-08-31 |
| 628 | 2023-09-07 | 104,801,000 | -1,950,000 | 14.5557 | 720,000,000 | 2023-08-31 |
| 629 | 2023-09-06 | 106,751,000 | -18,000 | 14.8265 | 720,000,000 | 2023-08-31 |
| 630 | 2023-09-05 | 106,769,000 | 0 | 14.8290 | 720,000,000 | 2023-08-31 |
| 631 | 2023-09-04 | 106,769,000 | 0 | 14.8290 | 720,000,000 | 2023-08-31 |
| 632 | 2023-08-31 | 106,769,000 | -210,000 | 14.8290 | 720,000,000 | 2023-08-31 |
| 633 | 2023-08-30 | 106,979,000 | -198,000 | 14.8582 | 720,000,000 | 2023-07-31 |
| 634 | 2023-08-29 | 107,177,000 | -420,000 | 14.8857 | 720,000,000 | 2023-07-31 |
| 635 | 2023-08-28 | 107,597,000 | 0 | 14.9440 | 720,000,000 | 2023-07-31 |
| 636 | 2023-08-25 | 107,597,000 | 24,000 | 14.9440 | 720,000,000 | 2023-07-31 |
| 637 | 2023-08-24 | 107,573,000 | -66,000 | 14.9407 | 720,000,000 | 2023-07-31 |
| 638 | 2023-08-23 | 107,639,000 | -687,000 | 14.9499 | 720,000,000 | 2023-07-31 |
| 639 | 2023-08-22 | 108,326,000 | 0 | 15.0453 | 720,000,000 | 2023-07-31 |
| 640 | 2023-08-21 | 108,326,000 | -606,000 | 15.0453 | 720,000,000 | 2023-07-31 |
| 641 | 2023-08-18 | 108,932,000 | 0 | 15.1294 | 720,000,000 | 2023-07-31 |
| 642 | 2023-08-17 | 108,932,000 | 0 | 15.1294 | 720,000,000 | 2023-07-31 |
| 643 | 2023-08-16 | 108,932,000 | 0 | 15.1294 | 720,000,000 | 2023-07-31 |
| 644 | 2023-08-15 | 108,932,000 | -66,000 | 15.1294 | 720,000,000 | 2023-07-31 |
| 645 | 2023-08-14 | 108,998,000 | 0 | 15.1386 | 720,000,000 | 2023-07-31 |
| 646 | 2023-08-11 | 108,998,000 | 0 | 15.1386 | 720,000,000 | 2023-07-31 |
| 647 | 2023-08-10 | 108,998,000 | -78,000 | 15.1386 | 720,000,000 | 2023-07-31 |
| 648 | 2023-08-09 | 109,076,000 | -24,000 | 15.1494 | 720,000,000 | 2023-07-31 |
| 649 | 2023-08-08 | 109,100,000 | 0 | 15.1528 | 720,000,000 | 2023-07-31 |
| 650 | 2023-08-07 | 109,100,000 | 0 | 15.1528 | 720,000,000 | 2023-07-31 |
| 651 | 2023-08-04 | 109,100,000 | 756,000 | 15.1528 | 720,000,000 | 2023-07-31 |
| 652 | 2023-08-03 | 108,344,000 | 0 | 15.0478 | 720,000,000 | 2023-07-31 |
| 653 | 2023-08-02 | 108,344,000 | 0 | 15.0478 | 720,000,000 | 2023-07-31 |
| 654 | 2023-08-01 | 108,344,000 | 12,000 | 15.0478 | 720,000,000 | 2023-07-31 |
| 655 | 2023-07-31 | 108,332,000 | 66,000 | 15.0461 | 720,000,000 | 2023-07-31 |
| 656 | 2023-07-28 | 108,266,000 | -54,000 | 15.0369 | 720,000,000 | 2023-06-30 |
| 657 | 2023-07-27 | 108,320,000 | 6,000 | 15.0444 | 720,000,000 | 2023-06-30 |
| 658 | 2023-07-26 | 108,314,000 | 54,000 | 15.0436 | 720,000,000 | 2023-06-30 |
| 659 | 2023-07-25 | 108,260,000 | 0 | 15.0361 | 720,000,000 | 2023-06-30 |
| 660 | 2023-07-24 | 108,260,000 | -30,000 | 15.0361 | 720,000,000 | 2023-06-30 |
| 661 | 2023-07-21 | 108,290,000 | 642,000 | 15.0403 | 720,000,000 | 2023-06-30 |
| 662 | 2023-07-20 | 107,648,000 | 0 | 14.9511 | 720,000,000 | 2023-06-30 |
| 663 | 2023-07-19 | 107,648,000 | 66,000 | 14.9511 | 720,000,000 | 2023-06-30 |
| 664 | 2023-07-18 | 107,582,000 | 0 | 14.9419 | 720,000,000 | 2023-06-30 |
| 665 | 2023-07-14 | 107,582,000 | 0 | 14.9419 | 720,000,000 | 2023-06-30 |
| 666 | 2023-07-13 | 107,582,000 | -270,000 | 14.9419 | 720,000,000 | 2023-06-30 |
| 667 | 2023-07-12 | 107,852,000 | -657,000 | 14.9794 | 720,000,000 | 2023-06-30 |
| 668 | 2023-07-11 | 108,509,000 | -156,000 | 15.0707 | 720,000,000 | 2023-06-30 |
| 669 | 2023-07-10 | 108,665,000 | -120,000 | 15.0924 | 720,000,000 | 2023-06-30 |
| 670 | 2023-07-07 | 108,785,000 | 102,000 | 15.1090 | 720,000,000 | 2023-06-30 |
| 671 | 2023-07-06 | 108,683,000 | -450,000 | 15.0949 | 720,000,000 | 2023-06-30 |
| 672 | 2023-07-05 | 109,133,000 | -1,254,000 | 15.1574 | 720,000,000 | 2023-06-30 |
| 673 | 2023-07-04 | 110,387,000 | -786,000 | 15.3315 | 720,000,000 | 2023-06-30 |
| 674 | 2023-07-03 | 111,173,000 | -1,344,000 | 15.4407 | 720,000,000 | 2023-06-30 |
| 675 | 2023-06-30 | 112,517,000 | 870,000 | 15.6274 | 720,000,000 | 2023-06-30 |
| 676 | 2023-06-29 | 111,647,000 | -216,000 | 15.5065 | 720,000,000 | 2023-05-31 |
| 677 | 2023-06-28 | 111,863,000 | -474,000 | 15.5365 | 720,000,000 | 2023-05-31 |
| 678 | 2023-06-27 | 112,337,000 | 120,000 | 15.6024 | 720,000,000 | 2023-05-31 |
| 679 | 2023-06-26 | 112,217,000 | 36,000 | 15.5857 | 720,000,000 | 2023-05-31 |
| 680 | 2023-06-23 | 112,181,000 | 60,000 | 15.5807 | 720,000,000 | 2023-05-31 |
| 681 | 2023-06-21 | 112,121,000 | -1,170,000 | 15.5724 | 720,000,000 | 2023-05-31 |
| 682 | 2023-06-20 | 113,291,000 | 0 | 15.7349 | 720,000,000 | 2023-05-31 |
| 683 | 2023-06-19 | 113,291,000 | 120,000 | 15.7349 | 720,000,000 | 2023-05-31 |
| 684 | 2023-06-16 | 113,171,000 | 0 | 15.7182 | 720,000,000 | 2023-05-31 |
| 685 | 2023-06-15 | 113,171,000 | 0 | 15.7182 | 720,000,000 | 2023-05-31 |
| 686 | 2023-06-14 | 113,171,000 | 0 | 15.7182 | 720,000,000 | 2023-05-31 |
| 687 | 2023-06-13 | 113,171,000 | 0 | 15.7182 | 720,000,000 | 2023-05-31 |
| 688 | 2023-06-12 | 113,171,000 | 0 | 15.7182 | 720,000,000 | 2023-05-31 |
| 689 | 2023-06-09 | 113,171,000 | 570,000 | 15.7182 | 720,000,000 | 2023-05-31 |
| 690 | 2023-06-08 | 112,601,000 | 0 | 15.6390 | 720,000,000 | 2023-05-31 |
| 691 | 2023-06-07 | 112,601,000 | 0 | 15.6390 | 720,000,000 | 2023-05-31 |
| 692 | 2023-06-06 | 112,601,000 | 0 | 15.6390 | 720,000,000 | 2023-05-31 |
| 693 | 2023-06-05 | 112,601,000 | 0 | 15.6390 | 720,000,000 | 2023-05-31 |
| 694 | 2023-06-02 | 112,601,000 | 0 | 15.6390 | 720,000,000 | 2023-05-31 |
| 695 | 2023-06-01 | 112,601,000 | 0 | 15.6390 | 720,000,000 | 2023-05-31 |
| 696 | 2023-05-31 | 112,601,000 | -6,000 | 15.6390 | 720,000,000 | 2023-05-31 |
| 697 | 2023-05-30 | 112,607,000 | -6,000 | 15.6399 | 720,000,000 | 2023-04-30 |
| 698 | 2023-05-29 | 112,613,000 | -126,000 | 15.6407 | 720,000,000 | 2023-04-30 |
| 699 | 2023-05-25 | 112,739,000 | 0 | 15.6582 | 720,000,000 | 2023-04-30 |
| 700 | 2023-05-24 | 112,739,000 | -66,000 | 15.6582 | 720,000,000 | 2023-04-30 |
| 701 | 2023-05-23 | 112,805,000 | -96,000 | 15.6674 | 720,000,000 | 2023-04-30 |
| 702 | 2023-05-22 | 112,901,000 | -6,000 | 15.6807 | 720,000,000 | 2023-04-30 |
| 703 | 2023-05-19 | 112,907,000 | 0 | 15.6815 | 720,000,000 | 2023-04-30 |
| 704 | 2023-05-18 | 112,907,000 | -6,000 | 15.6815 | 720,000,000 | 2023-04-30 |
| 705 | 2023-05-17 | 112,913,000 | 0 | 15.6824 | 720,000,000 | 2023-04-30 |
| 706 | 2023-05-16 | 112,913,000 | 0 | 15.6824 | 720,000,000 | 2023-04-30 |
| 707 | 2023-05-15 | 112,913,000 | 0 | 15.6824 | 720,000,000 | 2023-04-30 |
| 708 | 2023-05-12 | 112,913,000 | 20,000 | 15.6824 | 720,000,000 | 2023-04-30 |
| 709 | 2023-05-11 | 112,893,000 | 0 | 15.6796 | 720,000,000 | 2023-04-30 |
| 710 | 2023-05-10 | 112,893,000 | 0 | 15.6796 | 720,000,000 | 2023-04-30 |
| 711 | 2023-05-09 | 112,893,000 | 54,000 | 15.6796 | 720,000,000 | 2023-04-30 |
| 712 | 2023-05-08 | 112,839,000 | -30,000 | 15.6721 | 720,000,000 | 2023-04-30 |
| 713 | 2023-05-05 | 112,869,000 | -12,000 | 15.6763 | 720,000,000 | 2023-04-30 |
| 714 | 2023-05-04 | 112,881,000 | -24,000 | 15.6779 | 720,000,000 | 2023-04-30 |
| 715 | 2023-05-03 | 112,905,000 | 0 | 15.6813 | 720,000,000 | 2023-04-30 |
| 716 | 2023-05-02 | 112,905,000 | 0 | 15.6813 | 720,000,000 | 2023-04-30 |
| 717 | 2023-04-28 | 112,905,000 | -18,000 | 15.6813 | 720,000,000 | 2023-03-31 |
| 718 | 2023-04-27 | 112,923,000 | 0 | 15.6838 | 720,000,000 | 2023-03-31 |
| 719 | 2023-04-26 | 112,923,000 | 0 | 15.6838 | 720,000,000 | 2023-03-31 |
| 720 | 2023-04-25 | 112,923,000 | 0 | 15.6838 | 720,000,000 | 2023-03-31 |
| 721 | 2023-04-24 | 112,923,000 | -12,000 | 15.6838 | 720,000,000 | 2023-03-31 |
| 722 | 2023-04-21 | 112,935,000 | 6,000 | 15.6854 | 720,000,000 | 2023-03-31 |
| 723 | 2023-04-20 | 112,929,000 | 0 | 15.6846 | 720,000,000 | 2023-03-31 |
| 724 | 2023-04-19 | 112,929,000 | 1,056,000 | 15.6846 | 720,000,000 | 2023-03-31 |
| 725 | 2023-04-18 | 111,873,000 | 0 | 15.5379 | 720,000,000 | 2023-03-31 |
| 726 | 2023-04-17 | 111,873,000 | 0 | 15.5379 | 720,000,000 | 2023-03-31 |
| 727 | 2023-04-14 | 111,873,000 | -30,000 | 15.5379 | 720,000,000 | 2023-03-31 |
| 728 | 2023-04-13 | 111,903,000 | 0 | 15.5421 | 720,000,000 | 2023-03-31 |
| 729 | 2023-04-12 | 111,903,000 | -6,000 | 15.5421 | 720,000,000 | 2023-03-31 |
| 730 | 2023-04-11 | 111,909,000 | 0 | 15.5429 | 720,000,000 | 2023-03-31 |
| 731 | 2023-04-06 | 111,909,000 | 0 | 15.5429 | 720,000,000 | 2023-03-31 |
| 732 | 2023-04-04 | 111,909,000 | -6,000 | 15.5429 | 720,000,000 | 2023-03-31 |
| 733 | 2023-04-03 | 111,915,000 | 0 | 15.5438 | 720,000,000 | 2023-03-31 |
| 734 | 2023-03-31 | 111,915,000 | -6,000 | 15.5438 | 720,000,000 | 2023-03-31 |
| 735 | 2023-03-30 | 111,921,000 | 0 | 15.5446 | 720,000,000 | 2023-02-28 |
| 736 | 2023-03-29 | 111,921,000 | 84,000 | 15.5446 | 720,000,000 | 2023-02-28 |
| 737 | 2023-03-28 | 111,837,000 | 150,000 | 15.5329 | 720,000,000 | 2023-02-28 |
| 738 | 2023-03-27 | 111,687,000 | -1,278,000 | 15.5121 | 720,000,000 | 2023-02-28 |
| 739 | 2023-03-24 | 112,965,000 | 0 | 15.6896 | 720,000,000 | 2023-02-28 |
| 740 | 2023-03-23 | 112,965,000 | 0 | 15.6896 | 720,000,000 | 2023-02-28 |
| 741 | 2023-03-22 | 112,965,000 | 0 | 15.6896 | 720,000,000 | 2023-02-28 |
| 742 | 2023-03-21 | 112,965,000 | 0 | 15.6896 | 720,000,000 | 2023-02-28 |
| 743 | 2023-03-20 | 112,965,000 | 48,000 | 15.6896 | 720,000,000 | 2023-02-28 |
| 744 | 2023-03-17 | 112,917,000 | 0 | 15.6829 | 720,000,000 | 2023-02-28 |
| 745 | 2023-03-16 | 112,917,000 | -276,000 | 15.6829 | 720,000,000 | 2023-02-28 |
| 746 | 2023-03-15 | 113,193,000 | 0 | 15.7213 | 720,000,000 | 2023-02-28 |
| 747 | 2023-03-14 | 113,193,000 | 0 | 15.7213 | 720,000,000 | 2023-02-28 |
| 748 | 2023-03-13 | 113,193,000 | 0 | 15.7213 | 720,000,000 | 2023-02-28 |
| 749 | 2023-03-10 | 113,193,000 | 0 | 15.7213 | 720,000,000 | 2023-02-28 |
| 750 | 2023-03-09 | 113,193,000 | 0 | 15.7213 | 720,000,000 | 2023-02-28 |
| 751 | 2023-03-08 | 113,193,000 | -120,000 | 15.7213 | 720,000,000 | 2023-02-28 |
| 752 | 2023-03-07 | 113,313,000 | 0 | 15.7379 | 720,000,000 | 2023-02-28 |
| 753 | 2023-03-06 | 113,313,000 | -84,000 | 15.7379 | 720,000,000 | 2023-02-28 |
| 754 | 2023-03-03 | 113,397,000 | 0 | 15.7496 | 720,000,000 | 2023-02-28 |
| 755 | 2023-03-02 | 113,397,000 | 0 | 15.7496 | 720,000,000 | 2023-02-28 |
| 756 | 2023-03-01 | 113,397,000 | 0 | 15.7496 | 720,000,000 | 2023-02-28 |
| 757 | 2023-02-28 | 113,397,000 | 0 | 15.7496 | 720,000,000 | 2023-02-28 |
| 758 | 2023-02-27 | 113,397,000 | 0 | 15.7496 | 720,000,000 | 2023-01-31 |
| 759 | 2023-02-24 | 113,397,000 | -6,000 | 15.7496 | 720,000,000 | 2023-01-31 |
| 760 | 2023-02-23 | 113,403,000 | -42,000 | 15.7504 | 720,000,000 | 2023-01-31 |
| 761 | 2023-02-22 | 113,445,000 | 0 | 15.7563 | 720,000,000 | 2023-01-31 |
| 762 | 2023-02-21 | 113,445,000 | 0 | 15.7563 | 720,000,000 | 2023-01-31 |
| 763 | 2023-02-20 | 113,445,000 | 0 | 15.7563 | 720,000,000 | 2023-01-31 |
| 764 | 2023-02-17 | 113,445,000 | 0 | 15.7563 | 720,000,000 | 2023-01-31 |
| 765 | 2023-02-16 | 113,445,000 | 0 | 15.7563 | 720,000,000 | 2023-01-31 |
| 766 | 2023-02-15 | 113,445,000 | 0 | 15.7563 | 720,000,000 | 2023-01-31 |
| 767 | 2023-02-14 | 113,445,000 | 0 | 15.7563 | 720,000,000 | 2023-01-31 |
| 768 | 2023-02-13 | 113,445,000 | 0 | 15.7563 | 720,000,000 | 2023-01-31 |
| 769 | 2023-02-10 | 113,445,000 | 0 | 15.7563 | 720,000,000 | 2023-01-31 |
| 770 | 2023-02-09 | 113,445,000 | 0 | 15.7563 | 720,000,000 | 2023-01-31 |
| 771 | 2023-02-08 | 113,445,000 | 0 | 15.7563 | 720,000,000 | 2023-01-31 |
| 772 | 2023-02-07 | 113,445,000 | 0 | 15.7563 | 720,000,000 | 2023-01-31 |
| 773 | 2023-02-06 | 113,445,000 | 30,000 | 15.7563 | 720,000,000 | 2023-01-31 |
| 774 | 2023-02-03 | 113,415,000 | -690,000 | 15.7521 | 720,000,000 | 2023-01-31 |
| 775 | 2023-02-02 | 114,105,000 | -150,000 | 15.8479 | 720,000,000 | 2023-01-31 |
| 776 | 2023-02-01 | 114,255,000 | -654,000 | 15.8688 | 720,000,000 | 2023-01-31 |
| 777 | 2023-01-31 | 114,909,000 | 0 | 15.9596 | 720,000,000 | 2023-01-31 |
| 778 | 2023-01-30 | 114,909,000 | 0 | 15.9596 | 720,000,000 | 2022-12-31 |
| 779 | 2023-01-27 | 114,909,000 | 0 | 15.9596 | 720,000,000 | 2022-12-31 |
| 780 | 2023-01-26 | 114,909,000 | 36,000 | 15.9596 | 720,000,000 | 2022-12-31 |
| 781 | 2023-01-20 | 114,873,000 | 0 | 15.9546 | 720,000,000 | 2022-12-31 |
| 782 | 2023-01-19 | 114,873,000 | 0 | 15.9546 | 720,000,000 | 2022-12-31 |
| 783 | 2023-01-18 | 114,873,000 | 0 | 15.9546 | 720,000,000 | 2022-12-31 |
| 784 | 2023-01-17 | 114,873,000 | -18,000 | 15.9546 | 720,000,000 | 2022-12-31 |
| 785 | 2023-01-16 | 114,891,000 | 0 | 15.9571 | 720,000,000 | 2022-12-31 |
| 786 | 2023-01-13 | 114,891,000 | -66,000 | 15.9571 | 720,000,000 | 2022-12-31 |
| 787 | 2023-01-12 | 114,957,000 | 0 | 15.9663 | 720,000,000 | 2022-12-31 |
| 788 | 2023-01-11 | 114,957,000 | 0 | 15.9663 | 720,000,000 | 2022-12-31 |
| 789 | 2023-01-10 | 114,957,000 | 84,000 | 15.9663 | 720,000,000 | 2022-12-31 |
| 790 | 2023-01-09 | 114,873,000 | -162,000 | 15.9546 | 720,000,000 | 2022-12-31 |
| 791 | 2023-01-06 | 115,035,000 | 90,000 | 15.9771 | 720,000,000 | 2022-12-31 |
| 792 | 2023-01-05 | 114,945,000 | 0 | 15.9646 | 720,000,000 | 2022-12-31 |
| 793 | 2023-01-04 | 114,945,000 | 18,000 | 15.9646 | 720,000,000 | 2022-12-31 |
| 794 | 2023-01-03 | 114,927,000 | 0 | 15.9621 | 720,000,000 | 2022-12-31 |
| 795 | 2022-12-30 | 114,927,000 | 0 | 15.9621 | 720,000,000 | 2022-11-30 |
| 796 | 2022-12-29 | 114,927,000 | 0 | 15.9621 | 720,000,000 | 2022-11-30 |
| 797 | 2022-12-28 | 114,927,000 | 0 | 15.9621 | 720,000,000 | 2022-11-30 |
| 798 | 2022-12-23 | 114,927,000 | 0 | 15.9621 | 720,000,000 | 2022-11-30 |
| 799 | 2022-12-22 | 114,927,000 | -90,000 | 15.9621 | 720,000,000 | 2022-11-30 |
| 800 | 2022-12-21 | 115,017,000 | -24,000 | 15.9746 | 720,000,000 | 2022-11-30 |
| 801 | 2022-12-20 | 115,041,000 | 0 | 15.9779 | 720,000,000 | 2022-11-30 |
| 802 | 2022-12-19 | 115,041,000 | -132,000 | 15.9779 | 720,000,000 | 2022-11-30 |
| 803 | 2022-12-16 | 115,173,000 | 114,000 | 15.9963 | 720,000,000 | 2022-11-30 |
| 804 | 2022-12-15 | 115,059,000 | 42,000 | 15.9804 | 720,000,000 | 2022-11-30 |
| 805 | 2022-12-14 | 115,017,000 | 216,000 | 15.9746 | 720,000,000 | 2022-11-30 |
| 806 | 2022-12-13 | 114,801,000 | 0 | 15.9446 | 720,000,000 | 2022-11-30 |
| 807 | 2022-12-12 | 114,801,000 | 114,000 | 15.9446 | 720,000,000 | 2022-11-30 |
| 808 | 2022-12-09 | 114,687,000 | 312,000 | 15.9288 | 720,000,000 | 2022-11-30 |
| 809 | 2022-12-08 | 114,375,000 | 0 | 15.8854 | 720,000,000 | 2022-11-30 |
| 810 | 2022-12-07 | 114,375,000 | 0 | 15.8854 | 720,000,000 | 2022-11-30 |
| 811 | 2022-12-06 | 114,375,000 | 0 | 15.8854 | 720,000,000 | 2022-11-30 |
| 812 | 2022-12-05 | 114,375,000 | 0 | 15.8854 | 720,000,000 | 2022-11-30 |
| 813 | 2022-12-02 | 114,375,000 | 0 | 15.8854 | 720,000,000 | 2022-11-30 |
| 814 | 2022-12-01 | 114,375,000 | 0 | 15.8854 | 720,000,000 | 2022-11-30 |
| 815 | 2022-11-30 | 114,375,000 | 0 | 15.8854 | 720,000,000 | 2022-11-30 |
| 816 | 2022-11-29 | 114,375,000 | 0 | 15.8854 | 720,000,000 | 2022-10-31 |
| 817 | 2022-11-28 | 114,375,000 | 120,000 | 15.8854 | 720,000,000 | 2022-10-31 |
| 818 | 2022-11-25 | 114,255,000 | 138,000 | 15.8688 | 720,000,000 | 2022-10-31 |
| 819 | 2022-11-24 | 114,117,000 | 0 | 15.8496 | 720,000,000 | 2022-10-31 |
| 820 | 2022-11-23 | 114,117,000 | 0 | 15.8496 | 720,000,000 | 2022-10-31 |
| 821 | 2022-11-22 | 114,117,000 | 0 | 15.8496 | 720,000,000 | 2022-10-31 |
| 822 | 2022-11-21 | 114,117,000 | 0 | 15.8496 | 720,000,000 | 2022-10-31 |
| 823 | 2022-11-18 | 114,117,000 | 0 | 15.8496 | 720,000,000 | 2022-10-31 |
| 824 | 2022-11-17 | 114,117,000 | 0 | 15.8496 | 720,000,000 | 2022-10-31 |
| 825 | 2022-11-16 | 114,117,000 | -126,000 | 15.8496 | 720,000,000 | 2022-10-31 |
| 826 | 2022-11-15 | 114,243,000 | 408,000 | 15.8671 | 720,000,000 | 2022-10-31 |
| 827 | 2022-11-14 | 113,835,000 | 0 | 15.8104 | 720,000,000 | 2022-10-31 |
| 828 | 2022-11-11 | 113,835,000 | -738,000 | 15.8104 | 720,000,000 | 2022-10-31 |
| 829 | 2022-11-10 | 114,573,000 | 36,000 | 15.9129 | 720,000,000 | 2022-10-31 |
| 830 | 2022-11-09 | 114,537,000 | 90,000 | 15.9079 | 720,000,000 | 2022-10-31 |
| 831 | 2022-11-08 | 114,447,000 | 0 | 15.8954 | 720,000,000 | 2022-10-31 |
| 832 | 2022-11-07 | 114,447,000 | 0 | 15.8954 | 720,000,000 | 2022-10-31 |
| 833 | 2022-11-04 | 114,447,000 | 0 | 15.8954 | 720,000,000 | 2022-10-31 |
| 834 | 2022-11-03 | 114,447,000 | 6,000 | 15.8954 | 720,000,000 | 2022-10-31 |
| 835 | 2022-11-02 | 114,441,000 | 0 | 15.8946 | 720,000,000 | 2022-10-31 |
| 836 | 2022-11-01 | 114,441,000 | 0 | 15.8946 | 720,000,000 | 2022-10-31 |
| 837 | 2022-10-31 | 114,441,000 | 0 | 15.8946 | 720,000,000 | 2022-10-31 |
| 838 | 2022-10-28 | 114,441,000 | 0 | 15.8946 | 720,000,000 | 2022-09-30 |
| 839 | 2022-10-27 | 114,441,000 | 0 | 15.8946 | 720,000,000 | 2022-09-30 |
| 840 | 2022-10-26 | 114,441,000 | 0 | 15.8946 | 720,000,000 | 2022-09-30 |
| 841 | 2022-10-25 | 114,441,000 | 0 | 15.8946 | 720,000,000 | 2022-09-30 |
| 842 | 2022-10-24 | 114,441,000 | 6,000 | 15.8946 | 720,000,000 | 2022-09-30 |
| 843 | 2022-10-21 | 114,435,000 | 24,000 | 15.8938 | 720,000,000 | 2022-09-30 |
| 844 | 2022-10-20 | 114,411,000 | 0 | 15.8904 | 720,000,000 | 2022-09-30 |
| 845 | 2022-10-19 | 114,411,000 | 0 | 15.8904 | 720,000,000 | 2022-09-30 |
| 846 | 2022-10-18 | 114,411,000 | 6,000 | 15.8904 | 720,000,000 | 2022-09-30 |
| 847 | 2022-10-17 | 114,405,000 | 12,000 | 15.8896 | 720,000,000 | 2022-09-30 |
| 848 | 2022-10-14 | 114,393,000 | 0 | 15.8879 | 720,000,000 | 2022-09-30 |
| 849 | 2022-10-13 | 114,393,000 | 6,000 | 15.8879 | 720,000,000 | 2022-09-30 |
| 850 | 2022-10-12 | 114,387,000 | -6,000 | 15.8871 | 720,000,000 | 2022-09-30 |
| 851 | 2022-10-11 | 114,393,000 | 0 | 15.8879 | 720,000,000 | 2022-09-30 |
| 852 | 2022-10-10 | 114,393,000 | 0 | 15.8879 | 720,000,000 | 2022-09-30 |
| 853 | 2022-10-07 | 114,393,000 | -6,000 | 15.8879 | 720,000,000 | 2022-09-30 |
| 854 | 2022-10-06 | 114,399,000 | 0 | 15.8888 | 720,000,000 | 2022-09-30 |
| 855 | 2022-10-05 | 114,399,000 | 0 | 15.8888 | 720,000,000 | 2022-09-30 |
| 856 | 2022-10-03 | 114,399,000 | 6,000 | 15.8888 | 720,000,000 | 2022-09-30 |
| 857 | 2022-09-30 | 114,393,000 | -108,000 | 15.8879 | 720,000,000 | 2022-09-30 |
| 858 | 2022-09-29 | 114,501,000 | 6,000 | 15.9029 | 720,000,000 | 2022-08-31 |
| 859 | 2022-09-28 | 114,495,000 | 0 | 15.9021 | 720,000,000 | 2022-08-31 |
| 860 | 2022-09-27 | 114,495,000 | -30,000 | 15.9021 | 720,000,000 | 2022-08-31 |
| 861 | 2022-09-26 | 114,525,000 | 0 | 15.9063 | 720,000,000 | 2022-08-31 |
| 862 | 2022-09-23 | 114,525,000 | 0 | 15.9063 | 720,000,000 | 2022-08-31 |
| 863 | 2022-09-22 | 114,525,000 | 0 | 15.9063 | 720,000,000 | 2022-08-31 |
| 864 | 2022-09-21 | 114,525,000 | 0 | 15.9063 | 720,000,000 | 2022-08-31 |
| 865 | 2022-09-20 | 114,525,000 | 0 | 15.9063 | 720,000,000 | 2022-08-31 |
| 866 | 2022-09-19 | 114,525,000 | 0 | 15.9063 | 720,000,000 | 2022-08-31 |
| 867 | 2022-09-16 | 114,525,000 | 0 | 15.9063 | 720,000,000 | 2022-08-31 |
| 868 | 2022-09-15 | 114,525,000 | -72,000 | 15.9063 | 720,000,000 | 2022-08-31 |
| 869 | 2022-09-14 | 114,597,000 | 0 | 15.9163 | 720,000,000 | 2022-08-31 |
| 870 | 2022-09-13 | 114,597,000 | -72,000 | 15.9163 | 720,000,000 | 2022-08-31 |
| 871 | 2022-09-09 | 114,669,000 | 0 | 15.9263 | 720,000,000 | 2022-08-31 |
| 872 | 2022-09-08 | 114,669,000 | 708,000 | 15.9263 | 720,000,000 | 2022-08-31 |
| 873 | 2022-09-07 | 113,961,000 | 0 | 15.8279 | 720,000,000 | 2022-08-31 |
| 874 | 2022-09-06 | 113,961,000 | 6,000 | 15.8279 | 720,000,000 | 2022-08-31 |
| 875 | 2022-09-05 | 113,955,000 | 0 | 15.8271 | 720,000,000 | 2022-08-31 |
| 876 | 2022-09-02 | 113,955,000 | 0 | 15.8271 | 720,000,000 | 2022-08-31 |
| 877 | 2022-09-01 | 113,955,000 | 0 | 15.8271 | 720,000,000 | 2022-08-31 |
| 878 | 2022-08-31 | 113,955,000 | -240,000 | 15.8271 | 720,000,000 | 2022-08-31 |
| 879 | 2022-08-30 | 114,195,000 | 0 | 15.8604 | 720,000,000 | 2022-07-31 |
| 880 | 2022-08-29 | 114,195,000 | 0 | 15.8604 | 720,000,000 | 2022-07-31 |
| 881 | 2022-08-26 | 114,195,000 | 0 | 15.8604 | 720,000,000 | 2022-07-31 |
| 882 | 2022-08-25 | 114,195,000 | 0 | 15.8604 | 720,000,000 | 2022-07-31 |
| 883 | 2022-08-24 | 114,195,000 | -6,000 | 15.8604 | 720,000,000 | 2022-07-31 |
| 884 | 2022-08-23 | 114,201,000 | 0 | 15.8613 | 720,000,000 | 2022-07-31 |
| 885 | 2022-08-22 | 114,201,000 | 0 | 15.8613 | 720,000,000 | 2022-07-31 |
| 886 | 2022-08-19 | 114,201,000 | 0 | 15.8613 | 720,000,000 | 2022-07-31 |
| 887 | 2022-08-18 | 114,201,000 | -84,000 | 15.8613 | 720,000,000 | 2022-07-31 |
| 888 | 2022-08-17 | 114,285,000 | -18,000 | 15.8729 | 720,000,000 | 2022-07-31 |
| 889 | 2022-08-16 | 114,303,000 | 0 | 15.8754 | 720,000,000 | 2022-07-31 |
| 890 | 2022-08-15 | 114,303,000 | 0 | 15.8754 | 720,000,000 | 2022-07-31 |
| 891 | 2022-08-12 | 114,303,000 | 0 | 15.8754 | 720,000,000 | 2022-07-31 |
| 892 | 2022-08-11 | 114,303,000 | 0 | 15.8754 | 720,000,000 | 2022-07-31 |
| 893 | 2022-08-10 | 114,303,000 | 0 | 15.8754 | 720,000,000 | 2022-07-31 |
| 894 | 2022-08-09 | 114,303,000 | -90,000 | 15.8754 | 720,000,000 | 2022-07-31 |
| 895 | 2022-08-08 | 114,393,000 | 0 | 15.8879 | 720,000,000 | 2022-07-31 |
| 896 | 2022-08-05 | 114,393,000 | 0 | 15.8879 | 720,000,000 | 2022-07-31 |
| 897 | 2022-08-04 | 114,393,000 | -6,000 | 15.8879 | 720,000,000 | 2022-07-31 |
| 898 | 2022-08-03 | 114,399,000 | 102,000 | 15.8888 | 720,000,000 | 2022-07-31 |
| 899 | 2022-08-02 | 114,297,000 | 0 | 15.8746 | 720,000,000 | 2022-07-31 |
| 900 | 2022-08-01 | 114,297,000 | 0 | 15.8746 | 720,000,000 | 2022-07-31 |
| 901 | 2022-07-29 | 114,297,000 | 0 | 15.8746 | 720,000,000 | 2022-06-30 |
| 902 | 2022-07-28 | 114,297,000 | -48,000 | 15.8746 | 720,000,000 | 2022-06-30 |
| 903 | 2022-07-27 | 114,345,000 | 0 | 15.8813 | 720,000,000 | 2022-06-30 |
| 904 | 2022-07-26 | 114,345,000 | 0 | 15.8813 | 720,000,000 | 2022-06-30 |
| 905 | 2022-07-25 | 114,345,000 | 0 | 15.8813 | 720,000,000 | 2022-06-30 |
| 906 | 2022-07-22 | 114,345,000 | 0 | 15.8813 | 720,000,000 | 2022-06-30 |
| 907 | 2022-07-21 | 114,345,000 | -30,000 | 15.8813 | 720,000,000 | 2022-06-30 |
| 908 | 2022-07-20 | 114,375,000 | 126,000 | 15.8854 | 720,000,000 | 2022-06-30 |
| 909 | 2022-07-19 | 114,249,000 | 0 | 15.8679 | 720,000,000 | 2022-06-30 |
| 910 | 2022-07-18 | 114,249,000 | 12,000 | 15.8679 | 720,000,000 | 2022-06-30 |
| 911 | 2022-07-15 | 114,237,000 | 0 | 15.8663 | 720,000,000 | 2022-06-30 |
| 912 | 2022-07-14 | 114,237,000 | -78,000 | 15.8663 | 720,000,000 | 2022-06-30 |
| 913 | 2022-07-13 | 114,315,000 | 0 | 15.8771 | 720,000,000 | 2022-06-30 |
| 914 | 2022-07-12 | 114,315,000 | 84,000 | 15.8771 | 720,000,000 | 2022-06-30 |
| 915 | 2022-07-11 | 114,231,000 | -36,000 | 15.8654 | 720,000,000 | 2022-06-30 |
| 916 | 2022-07-08 | 114,267,000 | 0 | 15.8704 | 720,000,000 | 2022-06-30 |
| 917 | 2022-07-07 | 114,267,000 | 510,000 | 15.8704 | 720,000,000 | 2022-06-30 |
| 918 | 2022-07-06 | 113,757,000 | 72,000 | 15.7996 | 720,000,000 | 2022-06-30 |
| 919 | 2022-07-05 | 113,685,000 | -12,000 | 15.7896 | 720,000,000 | 2022-06-30 |
| 920 | 2022-07-04 | 113,697,000 | 54,000 | 15.7913 | 720,000,000 | 2022-06-30 |
| 921 | 2022-06-30 | 113,643,000 | -78,000 | 15.7838 | 720,000,000 | 2022-06-30 |
| 922 | 2022-06-29 | 113,721,000 | 0 | 15.7946 | 720,000,000 | 2022-05-31 |
| 923 | 2022-06-28 | 113,721,000 | 0 | 15.7946 | 720,000,000 | 2022-05-31 |
| 924 | 2022-06-27 | 113,721,000 | 0 | 15.7946 | 720,000,000 | 2022-05-31 |
| 925 | 2022-06-24 | 113,721,000 | -120,000 | 15.7946 | 720,000,000 | 2022-05-31 |
| 926 | 2022-06-23 | 113,841,000 | -222,000 | 15.8113 | 720,000,000 | 2022-05-31 |
| 927 | 2022-06-22 | 114,063,000 | 120,000 | 15.8421 | 720,000,000 | 2022-05-31 |
| 928 | 2022-06-21 | 113,943,000 | -132,000 | 15.8254 | 720,000,000 | 2022-05-31 |
| 929 | 2022-06-20 | 114,075,000 | -72,000 | 15.8438 | 720,000,000 | 2022-05-31 |
| 930 | 2022-06-17 | 114,147,000 | 0 | 15.8538 | 720,000,000 | 2022-05-31 |
| 931 | 2022-06-16 | 114,147,000 | 0 | 15.8538 | 720,000,000 | 2022-05-31 |
| 932 | 2022-06-15 | 114,147,000 | 0 | 15.8538 | 720,000,000 | 2022-05-31 |
| 933 | 2022-06-14 | 114,147,000 | 0 | 15.8538 | 720,000,000 | 2022-05-31 |
| 934 | 2022-06-13 | 114,147,000 | 36,000 | 15.8538 | 720,000,000 | 2022-05-31 |
| 935 | 2022-06-10 | 114,111,000 | 0 | 15.8488 | 720,000,000 | 2022-05-31 |
| 936 | 2022-06-09 | 114,111,000 | -72,000 | 15.8488 | 720,000,000 | 2022-05-31 |
| 937 | 2022-06-08 | 114,183,000 | -30,000 | 15.8588 | 720,000,000 | 2022-05-31 |
| 938 | 2022-06-07 | 114,213,000 | 90,000 | 15.8629 | 720,000,000 | 2022-05-31 |
| 939 | 2022-06-06 | 114,123,000 | 0 | 15.8504 | 720,000,000 | 2022-05-31 |
| 940 | 2022-06-02 | 114,123,000 | 228,000 | 15.8504 | 720,000,000 | 2022-05-31 |
| 941 | 2022-06-01 | 113,895,000 | 132,000 | 15.8188 | 720,000,000 | 2022-05-31 |
| 942 | 2022-05-31 | 113,763,000 | 12,000 | 15.8004 | 720,000,000 | 2022-05-31 |
| 943 | 2022-05-30 | 113,751,000 | 0 | 15.7988 | 720,000,000 | 2022-04-30 |
| 944 | 2022-05-27 | 113,751,000 | 0 | 15.7988 | 720,000,000 | 2022-04-30 |
| 945 | 2022-05-26 | 113,751,000 | 0 | 15.7988 | 720,000,000 | 2022-04-30 |
| 946 | 2022-05-25 | 113,751,000 | 12,000 | 15.7988 | 720,000,000 | 2022-04-30 |
| 947 | 2022-05-24 | 113,739,000 | 426,000 | 15.7971 | 720,000,000 | 2022-04-30 |
| 948 | 2022-05-23 | 113,313,000 | 0 | 15.7379 | 720,000,000 | 2022-04-30 |
| 949 | 2022-05-20 | 113,313,000 | 78,000 | 15.7379 | 720,000,000 | 2022-04-30 |
| 950 | 2022-05-19 | 113,235,000 | 0 | 15.7271 | 720,000,000 | 2022-04-30 |
| 951 | 2022-05-18 | 113,235,000 | 48,000 | 15.7271 | 720,000,000 | 2022-04-30 |
| 952 | 2022-05-17 | 113,187,000 | 78,000 | 15.7204 | 720,000,000 | 2022-04-30 |
| 953 | 2022-05-16 | 113,109,000 | 0 | 15.7096 | 720,000,000 | 2022-04-30 |
| 954 | 2022-05-13 | 113,109,000 | 0 | 15.7096 | 720,000,000 | 2022-04-30 |
| 955 | 2022-05-12 | 113,109,000 | 0 | 15.7096 | 720,000,000 | 2022-04-30 |
| 956 | 2022-05-11 | 113,109,000 | -72,000 | 15.7096 | 720,000,000 | 2022-04-30 |
| 957 | 2022-05-10 | 113,181,000 | 12,000 | 15.7196 | 720,000,000 | 2022-04-30 |
| 958 | 2022-05-06 | 113,169,000 | 90,000 | 15.7179 | 720,000,000 | 2022-04-30 |
| 959 | 2022-05-05 | 113,079,000 | 0 | 15.7054 | 720,000,000 | 2022-04-30 |
| 960 | 2022-05-04 | 113,079,000 | -552,000 | 15.7054 | 720,000,000 | 2022-04-30 |
| 961 | 2022-05-03 | 113,631,000 | 0 | 15.7821 | 720,000,000 | 2022-04-30 |
| 962 | 2022-04-29 | 113,631,000 | 0 | 15.7821 | 720,000,000 | 2022-03-31 |
| 963 | 2022-04-28 | 113,631,000 | 0 | 15.7821 | 720,000,000 | 2022-03-31 |
| 964 | 2022-04-27 | 113,631,000 | 108,000 | 15.7821 | 720,000,000 | 2022-03-31 |
| 965 | 2022-04-26 | 113,523,000 | -228,000 | 15.7671 | 720,000,000 | 2022-03-31 |
| 966 | 2022-04-25 | 113,751,000 | 12,000 | 15.7988 | 720,000,000 | 2022-03-31 |
| 967 | 2022-04-22 | 113,739,000 | 96,000 | 15.7971 | 720,000,000 | 2022-03-31 |
| 968 | 2022-04-21 | 113,643,000 | 162,000 | 15.7838 | 720,000,000 | 2022-03-31 |
| 969 | 2022-04-20 | 113,481,000 | -3,894,000 | 15.7613 | 720,000,000 | 2022-03-31 |
| 970 | 2022-04-19 | 117,375,000 | 24,000 | 16.3021 | 720,000,000 | 2022-03-31 |
| 971 | 2022-04-14 | 117,351,000 | -408,000 | 16.2988 | 720,000,000 | 2022-03-31 |
| 972 | 2022-04-13 | 117,759,000 | -18,000 | 16.3554 | 720,000,000 | 2022-03-31 |
| 973 | 2022-04-12 | 117,777,000 | -1,428,000 | 16.3579 | 720,000,000 | 2022-03-31 |
| 974 | 2022-04-11 | 119,205,000 | -3,534,000 | 16.5563 | 720,000,000 | 2022-03-31 |
| 975 | 2022-04-08 | 122,739,000 | -390,000 | 17.0471 | 720,000,000 | 2022-03-31 |
| 976 | 2022-04-07 | 123,129,000 | 0 | 17.1013 | 720,000,000 | 2022-03-31 |
| 977 | 2022-04-06 | 123,129,000 | 6,000 | 17.1013 | 720,000,000 | 2022-03-31 |
| 978 | 2022-04-04 | 123,123,000 | 0 | 17.1004 | 720,000,000 | 2022-03-31 |
| 979 | 2022-04-01 | 123,123,000 | 72,000 | 17.1004 | 720,000,000 | 2022-03-31 |
| 980 | 2022-03-31 | 123,051,000 | 18,000 | 17.0904 | 720,000,000 | 2022-03-31 |
| 981 | 2022-03-30 | 123,033,000 | 84,000 | 17.0879 | 720,000,000 | 2022-02-28 |
| 982 | 2022-03-29 | 122,949,000 | 0 | 17.0763 | 720,000,000 | 2022-02-28 |
| 983 | 2022-03-28 | 122,949,000 | 30,000 | 17.0763 | 720,000,000 | 2022-02-28 |
| 984 | 2022-03-25 | 122,919,000 | -102,000 | 17.0721 | 720,000,000 | 2022-02-28 |
| 985 | 2022-03-24 | 123,021,000 | 0 | 17.0863 | 720,000,000 | 2022-02-28 |
| 986 | 2022-03-23 | 123,021,000 | -24,000 | 17.0863 | 720,000,000 | 2022-02-28 |
| 987 | 2022-03-22 | 123,045,000 | 0 | 17.0896 | 720,000,000 | 2022-02-28 |
| 988 | 2022-03-21 | 123,045,000 | -42,000 | 17.0896 | 720,000,000 | 2022-02-28 |
| 989 | 2022-03-18 | 123,087,000 | -6,000 | 17.0954 | 720,000,000 | 2022-02-28 |
| 990 | 2022-03-17 | 123,093,000 | 138,000 | 17.0963 | 720,000,000 | 2022-02-28 |
| 991 | 2022-03-16 | 122,955,000 | 0 | 17.0771 | 720,000,000 | 2022-02-28 |
| 992 | 2022-03-15 | 122,955,000 | 210,000 | 17.0771 | 720,000,000 | 2022-02-28 |
| 993 | 2022-03-14 | 122,745,000 | -54,000 | 17.0479 | 720,000,000 | 2022-02-28 |
| 994 | 2022-03-11 | 122,799,000 | 0 | 17.0554 | 720,000,000 | 2022-02-28 |
| 995 | 2022-03-10 | 122,799,000 | 54,000 | 17.0554 | 720,000,000 | 2022-02-28 |
| 996 | 2022-03-09 | 122,745,000 | 0 | 17.0479 | 720,000,000 | 2022-02-28 |
| 997 | 2022-03-08 | 122,745,000 | 60,000 | 17.0479 | 720,000,000 | 2022-02-28 |
| 998 | 2022-03-07 | 122,685,000 | 228,000 | 17.0396 | 720,000,000 | 2022-02-28 |
| 999 | 2022-03-04 | 122,457,000 | 72,000 | 17.0079 | 720,000,000 | 2022-02-28 |
| 1000 | 2022-03-03 | 122,385,000 | -300,000 | 16.9979 | 720,000,000 | 2022-02-28 |
| 1001 | 2022-03-02 | 122,685,000 | 0 | 17.0396 | 720,000,000 | 2022-02-28 |
| 1002 | 2022-03-01 | 122,685,000 | -48,000 | 17.0396 | 720,000,000 | 2022-02-28 |
| 1003 | 2022-02-28 | 122,733,000 | -246,000 | 17.0463 | 720,000,000 | 2022-02-28 |
| 1004 | 2022-02-25 | 122,979,000 | 0 | 17.0804 | 720,000,000 | 2022-01-31 |
| 1005 | 2022-02-24 | 122,979,000 | 24,000 | 17.0804 | 720,000,000 | 2022-01-31 |
| 1006 | 2022-02-23 | 122,955,000 | 240,000 | 17.0771 | 720,000,000 | 2022-01-31 |
| 1007 | 2022-02-22 | 122,715,000 | 18,000 | 17.0438 | 720,000,000 | 2022-01-31 |
| 1008 | 2022-02-21 | 122,697,000 | 0 | 17.0413 | 720,000,000 | 2022-01-31 |
| 1009 | 2022-02-18 | 122,697,000 | 0 | 17.0413 | 720,000,000 | 2022-01-31 |
| 1010 | 2022-02-17 | 122,697,000 | 6,000 | 17.0413 | 720,000,000 | 2022-01-31 |
| 1011 | 2022-02-16 | 122,691,000 | 0 | 17.0404 | 720,000,000 | 2022-01-31 |
| 1012 | 2022-02-15 | 122,691,000 | 102,000 | 17.0404 | 720,000,000 | 2022-01-31 |
| 1013 | 2022-02-14 | 122,589,000 | -30,000 | 17.0263 | 720,000,000 | 2022-01-31 |
| 1014 | 2022-02-11 | 122,619,000 | 0 | 17.0304 | 720,000,000 | 2022-01-31 |
| 1015 | 2022-02-10 | 122,619,000 | 246,000 | 17.0304 | 720,000,000 | 2022-01-31 |
| 1016 | 2022-02-09 | 122,373,000 | 126,000 | 16.9963 | 720,000,000 | 2022-01-31 |
| 1017 | 2022-02-08 | 122,247,000 | 402,000 | 16.9788 | 720,000,000 | 2022-01-31 |
| 1018 | 2022-02-07 | 121,845,000 | 24,000 | 16.9229 | 720,000,000 | 2022-01-31 |
| 1019 | 2022-02-04 | 121,821,000 | 48,000 | 16.9196 | 720,000,000 | 2022-01-31 |
| 1020 | 2022-01-31 | 121,773,000 | 0 | 16.9129 | 720,000,000 | 2022-01-31 |
| 1021 | 2022-01-28 | 121,773,000 | 6,000 | 16.9129 | 720,000,000 | 2021-12-31 |
| 1022 | 2022-01-27 | 121,767,000 | 0 | 16.9121 | 720,000,000 | 2021-12-31 |
| 1023 | 2022-01-26 | 121,767,000 | -78,000 | 16.9121 | 720,000,000 | 2021-12-31 |
| 1024 | 2022-01-25 | 121,845,000 | -120,000 | 16.9229 | 720,000,000 | 2021-12-31 |
| 1025 | 2022-01-24 | 121,965,000 | 54,000 | 16.9396 | 720,000,000 | 2021-12-31 |
| 1026 | 2022-01-21 | 121,911,000 | 0 | 16.9321 | 720,000,000 | 2021-12-31 |
| 1027 | 2022-01-20 | 121,911,000 | -12,000 | 16.9321 | 720,000,000 | 2021-12-31 |
| 1028 | 2022-01-19 | 121,923,000 | -6,000 | 16.9338 | 720,000,000 | 2021-12-31 |
| 1029 | 2022-01-18 | 121,929,000 | -174,000 | 16.9346 | 720,000,000 | 2021-12-31 |
| 1030 | 2022-01-17 | 122,103,000 | 390,000 | 16.9588 | 720,000,000 | 2021-12-31 |
| 1031 | 2022-01-14 | 121,713,000 | 150,000 | 16.9046 | 720,000,000 | 2021-12-31 |
| 1032 | 2022-01-13 | 121,563,000 | 246,000 | 16.8838 | 720,000,000 | 2021-12-31 |
| 1033 | 2022-01-12 | 121,317,000 | 282,000 | 16.8496 | 720,000,000 | 2021-12-31 |
| 1034 | 2022-01-11 | 121,035,000 | -696,000 | 16.8104 | 720,000,000 | 2021-12-31 |
| 1035 | 2022-01-10 | 121,731,000 | -30,000 | 16.9071 | 720,000,000 | 2021-12-31 |
| 1036 | 2022-01-07 | 121,761,000 | 0 | 16.9113 | 720,000,000 | 2021-12-31 |
| 1037 | 2022-01-06 | 121,761,000 | 0 | 16.9113 | 720,000,000 | 2021-12-31 |
| 1038 | 2022-01-05 | 121,761,000 | 366,000 | 16.9113 | 720,000,000 | 2021-12-31 |
| 1039 | 2022-01-04 | 121,395,000 | 0 | 16.8604 | 720,000,000 | 2021-12-31 |
| 1040 | 2022-01-03 | 121,395,000 | 60,000 | 16.8604 | 720,000,000 | 2021-12-31 |
| 1041 | 2021-12-31 | 121,335,000 | 0 | 16.8521 | 720,000,000 | 2021-12-31 |
| 1042 | 2021-12-30 | 121,335,000 | 66,000 | 16.8521 | 720,000,000 | 2021-11-30 |
| 1043 | 2021-12-29 | 121,269,000 | 156,000 | 16.8429 | 720,000,000 | 2021-11-30 |
| 1044 | 2021-12-28 | 121,113,000 | -216,000 | 16.8213 | 720,000,000 | 2021-11-30 |
| 1045 | 2021-12-24 | 121,329,000 | 0 | 16.8513 | 720,000,000 | 2021-11-30 |
| 1046 | 2021-12-23 | 121,329,000 | 582,000 | 16.8513 | 720,000,000 | 2021-11-30 |
| 1047 | 2021-12-22 | 120,747,000 | 0 | 16.7704 | 720,000,000 | 2021-11-30 |
| 1048 | 2021-12-21 | 120,747,000 | 0 | 16.7704 | 720,000,000 | 2021-11-30 |
| 1049 | 2021-12-20 | 120,747,000 | 18,000 | 16.7704 | 720,000,000 | 2021-11-30 |
| 1050 | 2021-12-17 | 120,729,000 | -246,000 | 16.7679 | 720,000,000 | 2021-11-30 |
| 1051 | 2021-12-16 | 120,975,000 | 132,000 | 16.8021 | 720,000,000 | 2021-11-30 |
| 1052 | 2021-12-15 | 120,843,000 | -78,000 | 16.7838 | 720,000,000 | 2021-11-30 |
| 1053 | 2021-12-14 | 120,921,000 | -60,000 | 16.7946 | 720,000,000 | 2021-11-30 |
| 1054 | 2021-12-13 | 120,981,000 | -888,000 | 16.8029 | 720,000,000 | 2021-11-30 |
| 1055 | 2021-12-10 | 121,869,000 | -762,000 | 16.9263 | 720,000,000 | 2021-11-30 |
| 1056 | 2021-12-09 | 122,631,000 | -12,000 | 17.0321 | 720,000,000 | 2021-11-30 |
| 1057 | 2021-12-08 | 122,643,000 | 24,000 | 17.0338 | 720,000,000 | 2021-11-30 |
| 1058 | 2021-12-07 | 122,619,000 | 0 | 17.0304 | 720,000,000 | 2021-11-30 |
| 1059 | 2021-12-06 | 122,619,000 | 12,000 | 17.0304 | 720,000,000 | 2021-11-30 |
| 1060 | 2021-12-03 | 122,607,000 | 0 | 17.0288 | 720,000,000 | 2021-11-30 |
| 1061 | 2021-12-02 | 122,607,000 | 144,000 | 17.0288 | 720,000,000 | 2021-11-30 |
| 1062 | 2021-12-01 | 122,463,000 | -24,000 | 17.0088 | 720,000,000 | 2021-11-30 |
| 1063 | 2021-11-30 | 122,487,000 | -30,000 | 17.0121 | 720,000,000 | 2021-11-30 |
| 1064 | 2021-11-29 | 122,517,000 | -60,000 | 17.0163 | 720,000,000 | 2021-10-31 |
| 1065 | 2021-11-26 | 122,577,000 | -54,000 | 17.0246 | 720,000,000 | 2021-10-31 |
| 1066 | 2021-11-25 | 122,631,000 | 156,000 | 17.0321 | 720,000,000 | 2021-10-31 |
| 1067 | 2021-11-24 | 122,475,000 | -18,000 | 17.0104 | 720,000,000 | 2021-10-31 |
| 1068 | 2021-11-23 | 122,493,000 | 66,000 | 17.0129 | 720,000,000 | 2021-10-31 |
| 1069 | 2021-11-22 | 122,427,000 | 0 | 17.0038 | 720,000,000 | 2021-10-31 |
| 1070 | 2021-11-19 | 122,427,000 | 12,000 | 17.0038 | 720,000,000 | 2021-10-31 |
| 1071 | 2021-11-18 | 122,415,000 | 24,000 | 17.0021 | 720,000,000 | 2021-10-31 |
| 1072 | 2021-11-17 | 122,391,000 | -318,000 | 16.9988 | 720,000,000 | 2021-10-31 |
| 1073 | 2021-11-16 | 122,709,000 | -234,000 | 17.0429 | 720,000,000 | 2021-10-31 |
| 1074 | 2021-11-15 | 122,943,000 | 84,000 | 17.0754 | 720,000,000 | 2021-10-31 |
| 1075 | 2021-11-12 | 122,859,000 | -108,000 | 17.0638 | 720,000,000 | 2021-10-31 |
| 1076 | 2021-11-11 | 122,967,000 | -1,722,000 | 17.0788 | 720,000,000 | 2021-10-31 |
| 1077 | 2021-11-10 | 124,689,000 | 150,000 | 17.3179 | 720,000,000 | 2021-10-31 |
| 1078 | 2021-11-09 | 124,539,000 | -156,000 | 17.2971 | 720,000,000 | 2021-10-31 |
| 1079 | 2021-11-08 | 124,695,000 | -12,000 | 17.3188 | 720,000,000 | 2021-10-31 |
| 1080 | 2021-11-05 | 124,707,000 | -180,000 | 17.3204 | 720,000,000 | 2021-10-31 |
| 1081 | 2021-11-04 | 124,887,000 | -24,000 | 17.3454 | 720,000,000 | 2021-10-31 |
| 1082 | 2021-11-03 | 124,911,000 | 804,000 | 17.3488 | 720,000,000 | 2021-10-31 |
| 1083 | 2021-11-02 | 124,107,000 | 444,000 | 17.2371 | 720,000,000 | 2021-10-31 |
| 1084 | 2021-11-01 | 123,663,000 | 84,000 | 17.1754 | 720,000,000 | 2021-10-31 |
| 1085 | 2021-10-29 | 123,579,000 | 156,000 | 17.1638 | 720,000,000 | 2021-09-30 |
| 1086 | 2021-10-28 | 123,423,000 | 162,000 | 17.1421 | 720,000,000 | 2021-09-30 |
| 1087 | 2021-10-27 | 123,261,000 | 354,000 | 17.1196 | 720,000,000 | 2021-09-30 |
| 1088 | 2021-10-26 | 122,907,000 | 120,000 | 17.0704 | 720,000,000 | 2021-09-30 |
| 1089 | 2021-10-25 | 122,787,000 | 3,210,000 | 17.0538 | 720,000,000 | 2021-09-30 |
| 1090 | 2021-10-22 | 119,577,000 | -162,000 | 16.6079 | 720,000,000 | 2021-09-30 |
| 1091 | 2021-10-21 | 119,739,000 | -48,000 | 16.6304 | 720,000,000 | 2021-09-30 |
| 1092 | 2021-10-20 | 119,787,000 | 948,000 | 16.6371 | 720,000,000 | 2021-09-30 |
| 1093 | 2021-10-19 | 118,839,000 | 3,114,000 | 16.5054 | 720,000,000 | 2021-09-30 |
| 1094 | 2021-10-18 | 115,725,000 | 1,938,000 | 16.0729 | 720,000,000 | 2021-09-30 |
| 1095 | 2021-10-15 | 113,787,000 | -1,770,000 | 15.8038 | 720,000,000 | 2021-09-30 |
| 1096 | 2021-10-12 | 115,557,000 | 996,000 | 16.0496 | 720,000,000 | 2021-09-30 |
| 1097 | 2021-10-11 | 114,561,000 | -84,000 | 15.9113 | 720,000,000 | 2021-09-30 |
| 1098 | 2021-10-08 | 114,645,000 | 6,006,000 | 15.9229 | 720,000,000 | 2021-09-30 |
| 1099 | 2021-10-07 | 108,639,000 | 18,000 | 15.0888 | 720,000,000 | 2021-09-30 |
| 1100 | 2021-10-06 | 108,621,000 | -84,000 | 15.0863 | 720,000,000 | 2021-09-30 |
| 1101 | 2021-10-05 | 108,705,000 | -750,000 | 15.0979 | 720,000,000 | 2021-09-30 |
| 1102 | 2021-10-04 | 109,455,000 | -24,000 | 15.2021 | 720,000,000 | 2021-09-30 |
| 1103 | 2021-09-30 | 109,479,000 | -300,000 | 15.2054 | 720,000,000 | 2021-09-30 |
| 1104 | 2021-09-29 | 109,779,000 | -90,000 | 15.2471 | 720,000,000 | 2021-08-31 |
| 1105 | 2021-09-28 | 109,869,000 | -2,472,000 | 15.2596 | 720,000,000 | 2021-08-31 |
| 1106 | 2021-09-27 | 112,341,000 | -1,074,000 | 15.6029 | 720,000,000 | 2021-08-31 |
| 1107 | 2021-09-24 | 113,415,000 | -612,000 | 15.7521 | 720,000,000 | 2021-08-31 |
| 1108 | 2021-09-23 | 114,027,000 | -174,000 | 15.8371 | 720,000,000 | 2021-08-31 |
| 1109 | 2021-09-21 | 114,201,000 | 2,316,000 | 15.8613 | 720,000,000 | 2021-08-31 |
| 1110 | 2021-09-20 | 111,885,000 | 6,336,000 | 15.5396 | 720,000,000 | 2021-08-31 |
| 1111 | 2021-09-17 | 105,549,000 | 1,020,000 | 14.6596 | 720,000,000 | 2021-08-31 |
| 1112 | 2021-09-16 | 104,529,000 | -2,880,000 | 14.5179 | 720,000,000 | 2021-08-31 |
| 1113 | 2021-09-15 | 107,409,000 | 36,000 | 14.9179 | 720,000,000 | 2021-08-31 |
| 1114 | 2021-09-14 | 107,373,000 | 12,000 | 14.9129 | 720,000,000 | 2021-08-31 |
| 1115 | 2021-09-13 | 107,361,000 | -528,000 | 14.9113 | 720,000,000 | 2021-08-31 |
| 1116 | 2021-09-10 | 107,889,000 | -336,000 | 14.9846 | 720,000,000 | 2021-08-31 |
| 1117 | 2021-09-09 | 108,225,000 | -198,000 | 15.0313 | 720,000,000 | 2021-08-31 |
| 1118 | 2021-09-08 | 108,423,000 | 540,000 | 15.0588 | 720,000,000 | 2021-08-31 |
| 1119 | 2021-09-07 | 107,883,000 | -336,000 | 14.9838 | 720,000,000 | 2021-08-31 |
| 1120 | 2021-09-06 | 108,219,000 | -8,448,000 | 15.0304 | 720,000,000 | 2021-08-31 |
| 1121 | 2021-09-03 | 116,667,000 | -426,000 | 16.2038 | 720,000,000 | 2021-08-31 |
| 1122 | 2021-09-02 | 117,093,000 | 12,000 | 16.2629 | 720,000,000 | 2021-08-31 |
| 1123 | 2021-09-01 | 117,081,000 | -432,000 | 16.2613 | 720,000,000 | 2021-08-31 |
| 1124 | 2021-08-31 | 117,513,000 | 258,000 | 16.3213 | 720,000,000 | 2021-08-31 |
| 1125 | 2021-08-30 | 117,255,000 | -690,000 | 16.2854 | 720,000,000 | 2021-07-31 |
| 1126 | 2021-08-27 | 117,945,000 | 564,000 | 16.3813 | 720,000,000 | 2021-07-31 |
| 1127 | 2021-08-26 | 117,381,000 | 54,000 | 16.3029 | 720,000,000 | 2021-07-31 |
| 1128 | 2021-08-25 | 117,327,000 | -60,000 | 16.2954 | 720,000,000 | 2021-07-31 |
| 1129 | 2021-08-24 | 117,387,000 | -210,000 | 16.3038 | 720,000,000 | 2021-07-31 |
| 1130 | 2021-08-23 | 117,597,000 | -282,000 | 16.3329 | 720,000,000 | 2021-07-31 |
| 1131 | 2021-08-20 | 117,879,000 | 0 | 16.3721 | 720,000,000 | 2021-07-31 |
| 1132 | 2021-08-19 | 117,879,000 | -324,000 | 16.3721 | 720,000,000 | 2021-07-31 |
| 1133 | 2021-08-18 | 118,203,000 | 696,000 | 16.4171 | 720,000,000 | 2021-07-31 |
| 1134 | 2021-08-17 | 117,507,000 | -222,000 | 16.3204 | 720,000,000 | 2021-07-31 |
| 1135 | 2021-08-16 | 117,729,000 | 54,000 | 16.3513 | 720,000,000 | 2021-07-31 |
| 1136 | 2021-08-13 | 117,675,000 | 1,884,000 | 16.3438 | 720,000,000 | 2021-07-31 |
| 1137 | 2021-08-12 | 115,791,000 | 414,000 | 16.0821 | 720,000,000 | 2021-07-31 |
| 1138 | 2021-08-11 | 115,377,000 | 732,000 | 16.0246 | 720,000,000 | 2021-07-31 |
| 1139 | 2021-08-10 | 114,645,000 | 1,128,000 | 15.9229 | 720,000,000 | 2021-07-31 |
| 1140 | 2021-08-09 | 113,517,000 | 3,478,000 | 15.7663 | 720,000,000 | 2021-07-31 |
| 1141 | 2021-08-06 | 110,039,000 | 55,320,000 | 15.2832 | 720,000,000 | 2021-07-31 |
| 1142 | 2021-08-05 | 54,719,000 | -3,486,000 | 7.5999 | 720,000,000 | 2021-07-31 |
| 1143 | 2021-08-04 | 58,205,000 | 1,674,000 | 8.0840 | 720,000,000 | 2021-07-31 |
| 1144 | 2021-08-03 | 56,531,000 | 174,000 | 7.8515 | 720,000,000 | 2021-07-31 |
| 1145 | 2021-08-02 | 56,357,000 | -906,000 | 7.8274 | 720,000,000 | 2021-07-31 |
| 1146 | 2021-07-30 | 57,263,000 | -348,000 | 7.9532 | 720,000,000 | 2021-07-13 |
| 1147 | 2021-07-29 | 57,611,000 | 426,000 | 8.0015 | 720,000,000 | 2021-07-13 |
| 1148 | 2021-07-28 | 57,185,000 | -132,000 | 7.9424 | 720,000,000 | 2021-07-13 |
| 1149 | 2021-07-27 | 57,317,000 | 1,536,000 | 7.9607 | 720,000,000 | 2021-07-13 |
| 1150 | 2021-07-26 | 55,781,000 | -12,000 | 7.7474 | 720,000,000 | 2021-07-13 |
| 1151 | 2021-07-23 | 55,793,000 | 504,000 | 7.7490 | 720,000,000 | 2021-07-13 |
| 1152 | 2021-07-22 | 55,289,000 | -30,000 | 7.6790 | 720,000,000 | 2021-07-13 |
| 1153 | 2021-07-21 | 55,319,000 | 1,374,000 | 7.6832 | 720,000,000 | 2021-07-13 |
| 1154 | 2021-07-20 | 53,945,000 | 336,000 | 7.4924 | 720,000,000 | 2021-07-13 |
| 1155 | 2021-07-19 | 53,609,000 | -42,000 | 7.4457 | 720,000,000 | 2021-07-13 |
| 1156 | 2021-07-16 | 53,651,000 | 252,000 | 7.4515 | 720,000,000 | 2021-07-13 |
| 1157 | 2021-07-15 | 53,399,000 | -354,000 | 7.4165 | 720,000,000 | 2021-07-13 |
| 1158 | 2021-07-14 | 53,753,000 | 6,000 | 7.4657 | 720,000,000 | 2021-07-13 |
| 1159 | 2021-07-13 | 53,747,000 | -492,000 | 7.4649 | 720,000,000 | 2021-07-13 |
| 1160 | 2021-07-12 | 54,239,000 | 1,014,000 | 9.0398 | 600,000,000 | 2021-06-30 |
| 1161 | 2021-07-09 | 53,225,000 | 648,000 | 8.8708 | 600,000,000 | 2021-06-30 |
| 1162 | 2021-07-08 | 52,577,000 | -2,940,000 | 8.7628 | 600,000,000 | 2021-06-30 |
| 1163 | 2021-07-07 | 55,517,000 | 2,274,000 | 9.2528 | 600,000,000 | 2021-06-30 |
| 1164 | 2021-07-06 | 53,243,000 | -102,000 | 8.8738 | 600,000,000 | 2021-06-30 |
| 1165 | 2021-07-05 | 53,345,000 | 60,000 | 8.8908 | 600,000,000 | 2021-06-30 |
| 1166 | 2021-07-02 | 53,285,000 | 144,000 | 8.8808 | 600,000,000 | 2021-06-30 |
| 1167 | 2021-06-30 | 53,141,000 | 6,000 | 8.8568 | 600,000,000 | 2021-06-30 |
| 1168 | 2021-06-29 | 53,135,000 | -1,524,000 | 8.8558 | 600,000,000 | 2021-05-31 |
| 1169 | 2021-06-28 | 54,659,000 | -1,830,000 | 9.1098 | 600,000,000 | 2021-05-31 |
| 1170 | 2021-06-25 | 56,489,000 | -2,460,000 | 9.4148 | 600,000,000 | 2021-05-31 |
| 1171 | 2021-06-24 | 58,949,000 | 1,110,000 | 9.8248 | 600,000,000 | 2021-05-31 |
| 1172 | 2021-06-23 | 57,839,000 | 78,000 | 9.6398 | 600,000,000 | 2021-05-31 |
| 1173 | 2021-06-22 | 57,761,000 | 192,000 | 9.6268 | 600,000,000 | 2021-05-31 |
| 1174 | 2021-06-21 | 57,569,000 | 12,000 | 9.5948 | 600,000,000 | 2021-05-31 |
| 1175 | 2021-06-18 | 57,557,000 | 6,000 | 9.5928 | 600,000,000 | 2021-05-31 |
| 1176 | 2021-06-17 | 57,551,000 | -198,000 | 9.5918 | 600,000,000 | 2021-05-31 |
| 1177 | 2021-06-16 | 57,749,000 | 48,000 | 9.6248 | 600,000,000 | 2021-05-31 |
| 1178 | 2021-06-15 | 57,701,000 | 6,000 | 9.6168 | 600,000,000 | 2021-05-31 |
| 1179 | 2021-06-11 | 57,695,000 | 18,000 | 9.6158 | 600,000,000 | 2021-05-31 |
| 1180 | 2021-06-10 | 57,677,000 | 1,218,000 | 9.6128 | 600,000,000 | 2021-05-31 |
| 1181 | 2021-06-09 | 56,459,000 | 246,000 | 9.4098 | 600,000,000 | 2021-05-31 |
| 1182 | 2021-06-08 | 56,213,000 | -78,000 | 9.3688 | 600,000,000 | 2021-05-31 |
| 1183 | 2021-06-07 | 56,291,000 | 120,000 | 9.3818 | 600,000,000 | 2021-05-31 |
| 1184 | 2021-06-04 | 56,171,000 | -60,000 | 9.3618 | 600,000,000 | 2021-05-31 |
| 1185 | 2021-06-03 | 56,231,000 | 126,000 | 9.3718 | 600,000,000 | 2021-05-31 |
| 1186 | 2021-06-02 | 56,105,000 | 12,000 | 9.3508 | 600,000,000 | 2021-05-31 |
| 1187 | 2021-06-01 | 56,093,000 | -18,000 | 9.3488 | 600,000,000 | 2021-05-31 |
| 1188 | 2021-05-31 | 56,111,000 | 36,000 | 9.3518 | 600,000,000 | 2021-05-31 |
| 1189 | 2021-05-28 | 56,075,000 | 108,000 | 9.3458 | 600,000,000 | 2021-04-30 |
| 1190 | 2021-05-27 | 55,967,000 | -90,000 | 9.3278 | 600,000,000 | 2021-04-30 |
| 1191 | 2021-05-26 | 56,057,000 | -138,000 | 9.3428 | 600,000,000 | 2021-04-30 |
| 1192 | 2021-05-25 | 56,195,000 | -36,000 | 9.3658 | 600,000,000 | 2021-04-30 |
| 1193 | 2021-05-24 | 56,231,000 | 0 | 9.3718 | 600,000,000 | 2021-04-30 |
| 1194 | 2021-05-21 | 56,231,000 | -6,000 | 9.3718 | 600,000,000 | 2021-04-30 |
| 1195 | 2021-05-20 | 56,237,000 | 6,000 | 9.3728 | 600,000,000 | 2021-04-30 |
| 1196 | 2021-05-18 | 56,231,000 | 30,000 | 9.3718 | 600,000,000 | 2021-04-30 |
| 1197 | 2021-05-17 | 56,201,000 | 60,000 | 9.3668 | 600,000,000 | 2021-04-30 |
| 1198 | 2021-05-14 | 56,141,000 | -42,000 | 9.3568 | 600,000,000 | 2021-04-30 |
| 1199 | 2021-05-13 | 56,183,000 | -240,000 | 9.3638 | 600,000,000 | 2021-04-30 |
| 1200 | 2021-05-12 | 56,423,000 | 0 | 9.4038 | 600,000,000 | 2021-04-30 |
| 1201 | 2021-05-11 | 56,423,000 | -474,000 | 9.4038 | 600,000,000 | 2021-04-30 |
| 1202 | 2021-05-10 | 56,897,000 | -18,000 | 9.4828 | 600,000,000 | 2021-04-30 |
| 1203 | 2021-05-07 | 56,915,000 | 6,000 | 9.4858 | 600,000,000 | 2021-04-30 |
| 1204 | 2021-05-06 | 56,909,000 | -30,000 | 9.4848 | 600,000,000 | 2021-04-30 |
| 1205 | 2021-05-05 | 56,939,000 | 54,000 | 9.4898 | 600,000,000 | 2021-04-30 |
| 1206 | 2021-05-04 | 56,885,000 | 12,000 | 9.4808 | 600,000,000 | 2021-04-30 |
| 1207 | 2021-05-03 | 56,873,000 | 54,000 | 9.4788 | 600,000,000 | 2021-04-30 |
| 1208 | 2021-04-30 | 56,819,000 | 108,000 | 9.4698 | 600,000,000 | 2021-04-30 |
| 1209 | 2021-04-29 | 56,711,000 | 24,000 | 9.4518 | 600,000,000 | 2021-03-31 |
| 1210 | 2021-04-28 | 56,687,000 | 90,000 | 9.4478 | 600,000,000 | 2021-03-31 |
| 1211 | 2021-04-27 | 56,597,000 | 192,000 | 9.4328 | 600,000,000 | 2021-03-31 |
| 1212 | 2021-04-26 | 56,405,000 | -6,000 | 9.4008 | 600,000,000 | 2021-03-31 |
| 1213 | 2021-04-23 | 56,411,000 | 18,000 | 9.4018 | 600,000,000 | 2021-03-31 |
| 1214 | 2021-04-22 | 56,393,000 | 138,000 | 9.3988 | 600,000,000 | 2021-03-31 |
| 1215 | 2021-04-21 | 56,255,000 | -114,000 | 9.3758 | 600,000,000 | 2021-03-31 |
| 1216 | 2021-04-20 | 56,369,000 | -672,000 | 9.3948 | 600,000,000 | 2021-03-31 |
| 1217 | 2021-04-19 | 57,041,000 | 42,000 | 9.5068 | 600,000,000 | 2021-03-31 |
| 1218 | 2021-04-16 | 56,999,000 | 18,000 | 9.4998 | 600,000,000 | 2021-03-31 |
| 1219 | 2021-04-15 | 56,981,000 | 6,000 | 9.4968 | 600,000,000 | 2021-03-31 |
| 1220 | 2021-04-14 | 56,975,000 | -186,000 | 9.4958 | 600,000,000 | 2021-03-31 |
| 1221 | 2021-04-13 | 57,161,000 | -1,230,000 | 9.5268 | 600,000,000 | 2021-03-31 |
| 1222 | 2021-04-12 | 58,391,000 | -1,476,000 | 9.7318 | 600,000,000 | 2021-03-31 |
| 1223 | 2021-04-09 | 59,867,000 | -252,000 | 9.9778 | 600,000,000 | 2021-03-31 |
| 1224 | 2021-04-08 | 60,119,000 | -84,000 | 10.0198 | 600,000,000 | 2021-03-31 |
| 1225 | 2021-04-07 | 60,203,000 | -150,000 | 10.0338 | 600,000,000 | 2021-03-31 |
| 1226 | 2021-04-01 | 60,353,000 | 240,000 | 10.0588 | 600,000,000 | 2021-03-31 |
| 1227 | 2021-03-31 | 60,113,000 | 384,000 | 10.0188 | 600,000,000 | 2021-03-31 |
| 1228 | 2021-03-30 | 59,729,000 | 120,000 | 9.9548 | 600,000,000 | 2021-02-28 |
| 1229 | 2021-03-29 | 59,609,000 | -42,000 | 9.9348 | 600,000,000 | 2021-02-28 |
| 1230 | 2021-03-26 | 59,651,000 | -30,000 | 9.9418 | 600,000,000 | 2021-02-28 |
| 1231 | 2021-03-25 | 59,681,000 | 168,000 | 9.9468 | 600,000,000 | 2021-02-28 |
| 1232 | 2021-03-24 | 59,513,000 | 18,000 | 9.9188 | 600,000,000 | 2021-02-28 |
| 1233 | 2021-03-23 | 59,495,000 | -318,000 | 9.9158 | 600,000,000 | 2021-02-28 |
| 1234 | 2021-03-22 | 59,813,000 | -192,000 | 9.9688 | 600,000,000 | 2021-02-28 |
| 1235 | 2021-03-19 | 60,005,000 | 0 | 10.0008 | 600,000,000 | 2021-02-28 |
| 1236 | 2021-03-18 | 60,005,000 | 24,000 | 10.0008 | 600,000,000 | 2021-02-28 |
| 1237 | 2021-03-17 | 59,981,000 | 6,000 | 9.9968 | 600,000,000 | 2021-02-28 |
| 1238 | 2021-03-16 | 59,975,000 | -30,000 | 9.9958 | 600,000,000 | 2021-02-28 |
| 1239 | 2021-03-15 | 60,005,000 | -6,000 | 10.0008 | 600,000,000 | 2021-02-28 |
| 1240 | 2021-03-12 | 60,011,000 | 6,000 | 10.0018 | 600,000,000 | 2021-02-28 |
| 1241 | 2021-03-11 | 60,005,000 | -180,000 | 10.0008 | 600,000,000 | 2021-02-28 |
| 1242 | 2021-03-10 | 60,185,000 | -6,000 | 10.0308 | 600,000,000 | 2021-02-28 |
| 1243 | 2021-03-09 | 60,191,000 | 6,000 | 10.0318 | 600,000,000 | 2021-02-28 |
| 1244 | 2021-03-08 | 60,185,000 | -210,000 | 10.0308 | 600,000,000 | 2021-02-28 |
| 1245 | 2021-03-05 | 60,395,000 | 72,000 | 10.0658 | 600,000,000 | 2021-02-28 |
| 1246 | 2021-03-04 | 60,323,000 | -222,000 | 10.0538 | 600,000,000 | 2021-02-28 |
| 1247 | 2021-03-03 | 60,545,000 | 0 | 10.0908 | 600,000,000 | 2021-02-28 |
| 1248 | 2021-03-02 | 60,545,000 | -36,000 | 10.0908 | 600,000,000 | 2021-02-28 |
| 1249 | 2021-03-01 | 60,581,000 | 48,000 | 10.0968 | 600,000,000 | 2021-02-28 |
| 1250 | 2021-02-26 | 60,533,000 | -72,000 | 10.0888 | 600,000,000 | 2021-01-31 |
| 1251 | 2021-02-25 | 60,605,000 | 336,000 | 10.1008 | 600,000,000 | 2021-01-31 |
| 1252 | 2021-02-24 | 60,269,000 | -12,000 | 10.0448 | 600,000,000 | 2021-01-31 |
| 1253 | 2021-02-23 | 60,281,000 | 126,000 | 10.0468 | 600,000,000 | 2021-01-31 |
| 1254 | 2021-02-22 | 60,155,000 | 342,000 | 10.0258 | 600,000,000 | 2021-01-31 |
| 1255 | 2021-02-19 | 59,813,000 | 72,000 | 9.9688 | 600,000,000 | 2021-01-31 |
| 1256 | 2021-02-18 | 59,741,000 | 0 | 9.9568 | 600,000,000 | 2021-01-31 |
| 1257 | 2021-02-17 | 59,741,000 | -12,000 | 9.9568 | 600,000,000 | 2021-01-31 |
| 1258 | 2021-02-16 | 59,753,000 | -18,000 | 9.9588 | 600,000,000 | 2021-01-31 |
| 1259 | 2021-02-11 | 59,771,000 | 0 | 9.9618 | 600,000,000 | 2021-01-31 |
| 1260 | 2021-02-10 | 59,771,000 | 192,000 | 9.9618 | 600,000,000 | 2021-01-31 |
| 1261 | 2021-02-09 | 59,579,000 | 228,000 | 9.9298 | 600,000,000 | 2021-01-31 |
| 1262 | 2021-02-08 | 59,351,000 | -270,000 | 9.8918 | 600,000,000 | 2021-01-31 |
| 1263 | 2021-02-05 | 59,621,000 | 204,000 | 9.9368 | 600,000,000 | 2021-01-31 |
| 1264 | 2021-02-04 | 59,417,000 | -18,000 | 9.9028 | 600,000,000 | 2021-01-31 |
| 1265 | 2021-02-03 | 59,435,000 | 6,000 | 9.9058 | 600,000,000 | 2021-01-31 |
| 1266 | 2021-02-02 | 59,429,000 | -198,000 | 9.9048 | 600,000,000 | 2021-01-31 |
| 1267 | 2021-02-01 | 59,627,000 | 156,000 | 9.9378 | 600,000,000 | 2021-01-31 |
| 1268 | 2021-01-29 | 59,471,000 | 78,000 | 9.9118 | 600,000,000 | 2020-12-31 |
| 1269 | 2021-01-28 | 59,393,000 | 96,000 | 9.8988 | 600,000,000 | 2020-12-31 |
| 1270 | 2021-01-27 | 59,297,000 | 624,000 | 9.8828 | 600,000,000 | 2020-12-31 |
| 1271 | 2021-01-26 | 58,673,000 | 48,000 | 9.7788 | 600,000,000 | 2020-12-31 |
| 1272 | 2021-01-25 | 58,625,000 | 288,000 | 9.7708 | 600,000,000 | 2020-12-31 |
| 1273 | 2021-01-22 | 58,337,000 | 126,000 | 9.7228 | 600,000,000 | 2020-12-31 |
| 1274 | 2021-01-21 | 58,211,000 | 66,000 | 9.7018 | 600,000,000 | 2020-12-31 |
| 1275 | 2021-01-20 | 58,145,000 | -228,000 | 9.6908 | 600,000,000 | 2020-12-31 |
| 1276 | 2021-01-19 | 58,373,000 | 324,000 | 9.7288 | 600,000,000 | 2020-12-31 |
| 1277 | 2021-01-18 | 58,049,000 | -96,000 | 9.6748 | 600,000,000 | 2020-12-31 |
| 1278 | 2021-01-15 | 58,145,000 | 72,000 | 9.6908 | 600,000,000 | 2020-12-31 |
| 1279 | 2021-01-14 | 58,073,000 | 354,000 | 9.6788 | 600,000,000 | 2020-12-31 |
| 1280 | 2021-01-13 | 57,719,000 | 138,000 | 9.6198 | 600,000,000 | 2020-12-31 |
| 1281 | 2021-01-12 | 57,581,000 | -84,000 | 9.5968 | 600,000,000 | 2020-12-31 |
| 1282 | 2021-01-11 | 57,665,000 | -174,000 | 9.6108 | 600,000,000 | 2020-12-31 |
| 1283 | 2021-01-08 | 57,839,000 | 48,000 | 9.6398 | 600,000,000 | 2020-12-31 |
| 1284 | 2021-01-07 | 57,791,000 | 42,000 | 9.6318 | 600,000,000 | 2020-12-31 |
| 1285 | 2021-01-06 | 57,749,000 | -768,000 | 9.6248 | 600,000,000 | 2020-12-31 |
| 1286 | 2021-01-05 | 58,517,000 | -690,000 | 9.7528 | 600,000,000 | 2020-12-31 |
| 1287 | 2021-01-04 | 59,207,000 | 54,000 | 9.8678 | 600,000,000 | 2020-12-31 |
| 1288 | 2020-12-31 | 59,153,000 | 0 | 9.8588 | 600,000,000 | 2020-12-31 |
| 1289 | 2020-12-30 | 59,153,000 | -648,000 | 9.8588 | 600,000,000 | 2020-11-30 |
| 1290 | 2020-12-29 | 59,801,000 | 606,000 | 9.9668 | 600,000,000 | 2020-11-30 |
| 1291 | 2020-12-28 | 59,195,000 | 18,000 | 9.8658 | 600,000,000 | 2020-11-30 |
| 1292 | 2020-12-24 | 59,177,000 | 0 | 9.8628 | 600,000,000 | 2020-11-30 |
| 1293 | 2020-12-23 | 59,177,000 | -12,000 | 9.8628 | 600,000,000 | 2020-11-30 |
| 1294 | 2020-12-22 | 59,189,000 | 186,000 | 9.8648 | 600,000,000 | 2020-11-30 |
| 1295 | 2020-12-21 | 59,003,000 | -18,000 | 9.8338 | 600,000,000 | 2020-11-30 |
| 1296 | 2020-12-18 | 59,021,000 | -252,000 | 9.8368 | 600,000,000 | 2020-11-30 |
| 1297 | 2020-12-17 | 59,273,000 | 408,000 | 9.8788 | 600,000,000 | 2020-11-30 |
| 1298 | 2020-12-16 | 58,865,000 | 42,000 | 9.8108 | 600,000,000 | 2020-11-30 |
| 1299 | 2020-12-15 | 58,823,000 | 198,000 | 9.8038 | 600,000,000 | 2020-11-30 |
| 1300 | 2020-12-14 | 58,625,000 | -300,000 | 9.7708 | 600,000,000 | 2020-11-30 |
| 1301 | 2020-12-11 | 58,925,000 | 582,000 | 9.8208 | 600,000,000 | 2020-11-30 |
| 1302 | 2020-12-10 | 58,343,000 | -114,000 | 9.7238 | 600,000,000 | 2020-11-30 |
| 1303 | 2020-12-09 | 58,457,000 | 1,950,000 | 9.7428 | 600,000,000 | 2020-11-30 |
| 1304 | 2020-12-08 | 56,507,000 | 744,000 | 9.4178 | 600,000,000 | 2020-11-30 |
| 1305 | 2020-12-07 | 55,763,000 | 546,000 | 9.2938 | 600,000,000 | 2020-11-30 |
| 1306 | 2020-12-04 | 55,217,000 | 1,122,000 | 9.2028 | 600,000,000 | 2020-11-30 |
| 1307 | 2020-12-03 | 54,095,000 | -762,000 | 9.0158 | 600,000,000 | 2020-11-30 |
| 1308 | 2020-12-02 | 54,857,000 | 108,000 | 9.1428 | 600,000,000 | 2020-11-30 |
| 1309 | 2020-12-01 | 54,749,000 | 36,000 | 9.1248 | 600,000,000 | 2020-11-30 |
| 1310 | 2020-11-30 | 54,713,000 | 16,644,480 | 9.1188 | 600,000,000 | 2020-11-30 |
| 1311 | 2020-11-27 | 38,068,520 | 18,674,000 | 6.3448 | 600,000,000 | 2020-10-31 |
| 1312 | 2020-11-26 | 19,394,520 | -888,000 | 3.2324 | 600,000,000 | 2020-10-31 |
| 1313 | 2020-11-25 | 20,282,520 | -480,000 | 3.3804 | 600,000,000 | 2020-10-31 |
| 1314 | 2020-11-24 | 20,762,520 | -120,000 | 3.4604 | 600,000,000 | 2020-10-31 |
| 1315 | 2020-11-23 | 20,882,520 | -396,000 | 3.4804 | 600,000,000 | 2020-10-31 |
| 1316 | 2020-11-20 | 21,278,520 | 372,000 | 3.5464 | 600,000,000 | 2020-10-31 |
| 1317 | 2020-11-19 | 20,906,520 | 960,000 | 3.4844 | 600,000,000 | 2020-10-31 |
| 1318 | 2020-11-18 | 19,946,520 | -780,000 | 3.3244 | 600,000,000 | 2020-10-31 |
| 1319 | 2020-11-17 | 20,726,520 | -702,000 | 3.4544 | 600,000,000 | 2020-10-31 |
| 1320 | 2020-11-16 | 21,428,520 | -126,000 | 3.5714 | 600,000,000 | 2020-10-31 |
| 1321 | 2020-11-13 | 21,554,520 | -132,000 | 3.5924 | 600,000,000 | 2020-10-31 |
| 1322 | 2020-11-12 | 21,686,520 | 6,000 | 3.6144 | 600,000,000 | 2020-10-31 |
| 1323 | 2020-11-11 | 21,680,520 | -66,000 | 3.6134 | 600,000,000 | 2020-10-31 |
| 1324 | 2020-11-10 | 21,746,520 | 30,000 | 3.6244 | 600,000,000 | 2020-10-31 |
| 1325 | 2020-11-09 | 21,716,520 | -6,660,000 | 3.6194 | 600,000,000 | 2020-10-31 |
| 1326 | 2020-11-06 | 28,376,520 | -24,000 | 4.7294 | 600,000,000 | 2020-10-31 |
| 1327 | 2020-11-05 | 28,400,520 | -18,000 | 4.7334 | 600,000,000 | 2020-10-31 |
| 1328 | 2020-11-04 | 28,418,520 | 1,184,520 | 4.7364 | 600,000,000 | 2020-10-31 |
| 1329 | 2020-11-03 | 27,234,000 | -3,012,000 | 4.5390 | 600,000,000 | 2020-10-31 |
| 1330 | 2020-11-02 | 30,246,000 | 2,022,000 | 5.0410 | 600,000,000 | 2020-10-31 |
| 1331 | 2020-10-30 | 28,224,000 | 30,000 | 4.7040 | 600,000,000 | 2020-09-30 |
| 1332 | 2020-10-29 | 28,194,000 | -54,000 | 4.6990 | 600,000,000 | 2020-09-30 |
| 1333 | 2020-10-28 | 28,248,000 | 0 | 4.7080 | 600,000,000 | 2020-09-30 |
| 1334 | 2020-10-27 | 28,248,000 | -102,000 | 4.7080 | 600,000,000 | 2020-09-30 |
| 1335 | 2020-10-23 | 28,350,000 | -78,000 | 4.7250 | 600,000,000 | 2020-09-30 |
| 1336 | 2020-10-22 | 28,428,000 | -168,000 | 4.7380 | 600,000,000 | 2020-09-30 |
| 1337 | 2020-10-21 | 28,596,000 | -108,000 | 4.7660 | 600,000,000 | 2020-09-30 |
| 1338 | 2020-10-20 | 28,704,000 | -48,000 | 4.7840 | 600,000,000 | 2020-09-30 |
| 1339 | 2020-10-19 | 28,752,000 | -114,000 | 4.7920 | 600,000,000 | 2020-09-30 |
| 1340 | 2020-10-16 | 28,866,000 | -708,000 | 4.8110 | 600,000,000 | 2020-09-30 |
| 1341 | 2020-10-15 | 29,574,000 | -60,000 | 4.9290 | 600,000,000 | 2020-09-30 |
| 1342 | 2020-10-14 | 29,634,000 | -318,000 | 4.9390 | 600,000,000 | 2020-09-30 |
| 1343 | 2020-10-12 | 29,952,000 | 210,000 | 4.9920 | 600,000,000 | 2020-09-30 |
| 1344 | 2020-10-09 | 29,742,000 | -84,000 | 4.9570 | 600,000,000 | 2020-09-30 |
| 1345 | 2020-10-08 | 29,826,000 | 2,178,000 | 4.9710 | 600,000,000 | 2020-09-30 |
| 1346 | 2020-10-07 | 27,648,000 | 2,718,000 | 4.6080 | 600,000,000 | 2020-09-30 |
| 1347 | 2020-10-06 | 24,930,000 | 252,000 | 4.1550 | 600,000,000 | 2020-09-30 |
| 1348 | 2020-10-05 | 24,678,000 | -12,000 | 4.1130 | 600,000,000 | 2020-09-30 |
| 1349 | 2020-09-30 | 24,690,000 | -126,000 | 4.1150 | 600,000,000 | 2020-09-30 |
| 1350 | 2020-09-29 | 24,816,000 | 18,000 | 4.1360 | 600,000,000 | 2020-08-31 |
| 1351 | 2020-09-28 | 24,798,000 | -1,134,000 | 4.1330 | 600,000,000 | 2020-08-31 |
| 1352 | 2020-09-25 | 25,932,000 | -366,000 | 4.3220 | 600,000,000 | 2020-08-31 |
| 1353 | 2020-09-24 | 26,298,000 | 440,000 | 4.3830 | 600,000,000 | 2020-08-31 |
| 1354 | 2020-09-23 | 25,858,000 | 876,000 | 4.3097 | 600,000,000 | 2020-08-31 |
| 1355 | 2020-09-22 | 24,982,000 | 564,000 | 4.1637 | 600,000,000 | 2020-08-31 |
| 1356 | 2020-09-21 | 24,418,000 | 0 | 4.0697 | 600,000,000 | 2020-08-31 |
| 1357 | 2020-09-18 | 24,418,000 | 168,000 | 4.0697 | 600,000,000 | 2020-08-31 |
| 1358 | 2020-09-17 | 24,250,000 | -84,000 | 4.0417 | 600,000,000 | 2020-08-31 |
| 1359 | 2020-09-16 | 24,334,000 | -300,000 | 4.0557 | 600,000,000 | 2020-08-31 |
| 1360 | 2020-09-15 | 24,634,000 | 36,000 | 4.1057 | 600,000,000 | 2020-08-31 |
| 1361 | 2020-09-14 | 24,598,000 | 0 | 4.0997 | 600,000,000 | 2020-08-31 |
| 1362 | 2020-09-11 | 24,598,000 | -18,000 | 4.0997 | 600,000,000 | 2020-08-31 |
| 1363 | 2020-09-10 | 24,616,000 | 0 | 4.1027 | 600,000,000 | 2020-08-31 |
| 1364 | 2020-09-09 | 24,616,000 | -336,000 | 4.1027 | 600,000,000 | 2020-08-31 |
| 1365 | 2020-09-08 | 24,952,000 | -180,000 | 4.1587 | 600,000,000 | 2020-08-31 |
| 1366 | 2020-09-07 | 25,132,000 | -174,000 | 4.1887 | 600,000,000 | 2020-08-31 |
| 1367 | 2020-09-04 | 25,306,000 | 0 | 4.2177 | 600,000,000 | 2020-08-31 |
| 1368 | 2020-09-03 | 25,306,000 | 0 | 4.2177 | 600,000,000 | 2020-08-31 |
| 1369 | 2020-09-02 | 25,306,000 | 0 | 4.2177 | 600,000,000 | 2020-08-31 |
| 1370 | 2020-09-01 | 25,306,000 | 6,000 | 4.2177 | 600,000,000 | 2020-08-31 |
| 1371 | 2020-08-31 | 25,300,000 | 24,000 | 4.2167 | 600,000,000 | 2020-08-31 |
| 1372 | 2020-08-28 | 25,276,000 | 0 | 4.2127 | 600,000,000 | 2020-07-31 |
| 1373 | 2020-08-27 | 25,276,000 | 0 | 4.2127 | 600,000,000 | 2020-07-31 |
| 1374 | 2020-08-26 | 25,276,000 | 0 | 4.2127 | 600,000,000 | 2020-07-31 |
| 1375 | 2020-08-25 | 25,276,000 | 18,000 | 4.2127 | 600,000,000 | 2020-07-31 |
| 1376 | 2020-08-24 | 25,258,000 | 42,000 | 4.2097 | 600,000,000 | 2020-07-31 |
| 1377 | 2020-08-21 | 25,216,000 | -36,000 | 4.2027 | 600,000,000 | 2020-07-31 |
| 1378 | 2020-08-20 | 25,252,000 | 0 | 4.2087 | 600,000,000 | 2020-07-31 |
| 1379 | 2020-08-19 | 25,252,000 | 0 | 4.2087 | 600,000,000 | 2020-07-31 |
| 1380 | 2020-08-18 | 25,252,000 | -24,000 | 4.2087 | 600,000,000 | 2020-07-31 |
| 1381 | 2020-08-17 | 25,276,000 | -12,000 | 4.2127 | 600,000,000 | 2020-07-31 |
| 1382 | 2020-08-14 | 25,288,000 | 0 | 4.2147 | 600,000,000 | 2020-07-31 |
| 1383 | 2020-08-13 | 25,288,000 | 90,000 | 4.2147 | 600,000,000 | 2020-07-31 |
| 1384 | 2020-08-12 | 25,198,000 | -6,000 | 4.1997 | 600,000,000 | 2020-07-31 |
| 1385 | 2020-08-11 | 25,204,000 | 0 | 4.2007 | 600,000,000 | 2020-07-31 |
| 1386 | 2020-08-10 | 25,204,000 | 0 | 4.2007 | 600,000,000 | 2020-07-31 |
| 1387 | 2020-08-07 | 25,204,000 | 0 | 4.2007 | 600,000,000 | 2020-07-31 |
| 1388 | 2020-08-06 | 25,204,000 | 0 | 4.2007 | 600,000,000 | 2020-07-31 |
| 1389 | 2020-08-05 | 25,204,000 | -18,000 | 4.2007 | 600,000,000 | 2020-07-31 |
| 1390 | 2020-08-04 | 25,222,000 | 0 | 4.2037 | 600,000,000 | 2020-07-31 |
| 1391 | 2020-08-03 | 25,222,000 | -30,000 | 4.2037 | 600,000,000 | 2020-07-31 |
| 1392 | 2020-07-31 | 25,252,000 | 0 | 4.2087 | 600,000,000 | 2020-07-31 |
| 1393 | 2020-07-30 | 25,252,000 | 0 | 4.2087 | 600,000,000 | 2020-06-30 |
| 1394 | 2020-07-29 | 25,252,000 | 0 | 4.2087 | 600,000,000 | 2020-06-30 |
| 1395 | 2020-07-28 | 25,252,000 | -60,000 | 4.2087 | 600,000,000 | 2020-06-30 |
| 1396 | 2020-07-27 | 25,312,000 | 0 | 4.2187 | 600,000,000 | 2020-06-30 |
| 1397 | 2020-07-24 | 25,312,000 | 0 | 4.2187 | 600,000,000 | 2020-06-30 |
| 1398 | 2020-07-23 | 25,312,000 | 0 | 4.2187 | 600,000,000 | 2020-06-30 |
| 1399 | 2020-07-22 | 25,312,000 | -42,000 | 4.2187 | 600,000,000 | 2020-06-30 |
| 1400 | 2020-07-21 | 25,354,000 | -12,000 | 4.2257 | 600,000,000 | 2020-06-30 |
| 1401 | 2020-07-20 | 25,366,000 | 0 | 4.2277 | 600,000,000 | 2020-06-30 |
| 1402 | 2020-07-17 | 25,366,000 | -18,000 | 4.2277 | 600,000,000 | 2020-06-30 |
| 1403 | 2020-07-16 | 25,384,000 | 0 | 4.2307 | 600,000,000 | 2020-06-30 |
| 1404 | 2020-07-15 | 25,384,000 | 0 | 4.2307 | 600,000,000 | 2020-06-30 |
| 1405 | 2020-07-14 | 25,384,000 | 0 | 4.2307 | 600,000,000 | 2020-06-30 |
| 1406 | 2020-07-13 | 25,384,000 | -18,000 | 4.2307 | 600,000,000 | 2020-06-30 |
| 1407 | 2020-07-10 | 25,402,000 | -60,000 | 4.2337 | 600,000,000 | 2020-06-30 |
| 1408 | 2020-07-09 | 25,462,000 | 6,000 | 4.2437 | 600,000,000 | 2020-06-30 |
| 1409 | 2020-07-08 | 25,456,000 | 0 | 4.2427 | 600,000,000 | 2020-06-30 |
| 1410 | 2020-07-07 | 25,456,000 | 0 | 4.2427 | 600,000,000 | 2020-06-30 |
| 1411 | 2020-07-06 | 25,456,000 | 0 | 4.2427 | 600,000,000 | 2020-06-30 |
| 1412 | 2020-07-03 | 25,456,000 | 12,000 | 4.2427 | 600,000,000 | 2020-06-30 |
| 1413 | 2020-07-02 | 25,444,000 | 0 | 4.2407 | 600,000,000 | 2020-06-30 |
| 1414 | 2020-06-30 | 25,444,000 | 0 | 4.2407 | 600,000,000 | 2020-06-30 |
| 1415 | 2020-06-29 | 25,444,000 | -192,000 | 4.2407 | 600,000,000 | 2020-05-31 |
| 1416 | 2020-06-26 | 25,636,000 | 0 | 4.2727 | 600,000,000 | 2020-05-31 |
| 1417 | 2020-06-24 | 25,636,000 | 42,000 | 4.2727 | 600,000,000 | 2020-05-31 |
| 1418 | 2020-06-23 | 25,594,000 | -24,000 | 4.2657 | 600,000,000 | 2020-05-31 |
| 1419 | 2020-06-22 | 25,618,000 | 6,000 | 4.2697 | 600,000,000 | 2020-05-31 |
| 1420 | 2020-06-19 | 25,612,000 | 6,000 | 4.2687 | 600,000,000 | 2020-05-31 |
| 1421 | 2020-06-18 | 25,606,000 | 0 | 4.2677 | 600,000,000 | 2020-05-31 |
| 1422 | 2020-06-17 | 25,606,000 | -72,000 | 4.2677 | 600,000,000 | 2020-05-31 |
| 1423 | 2020-06-16 | 25,678,000 | 0 | 4.2797 | 600,000,000 | 2020-05-31 |
| 1424 | 2020-06-15 | 25,678,000 | -84,000 | 4.2797 | 600,000,000 | 2020-05-31 |
| 1425 | 2020-06-12 | 25,762,000 | 246,000 | 4.2937 | 600,000,000 | 2020-05-31 |
| 1426 | 2020-06-11 | 25,516,000 | 12,000 | 4.2527 | 600,000,000 | 2020-05-31 |
| 1427 | 2020-06-10 | 25,504,000 | 12,000 | 4.2507 | 600,000,000 | 2020-05-31 |
| 1428 | 2020-06-09 | 25,492,000 | 0 | 4.2487 | 600,000,000 | 2020-05-31 |
| 1429 | 2020-06-08 | 25,492,000 | -60,000 | 4.2487 | 600,000,000 | 2020-05-31 |
| 1430 | 2020-06-05 | 25,552,000 | -282,000 | 4.2587 | 600,000,000 | 2020-05-31 |
| 1431 | 2020-06-04 | 25,834,000 | 0 | 4.3057 | 600,000,000 | 2020-05-31 |
| 1432 | 2020-06-03 | 25,834,000 | 0 | 4.3057 | 600,000,000 | 2020-05-31 |
| 1433 | 2020-06-02 | 25,834,000 | 0 | 4.3057 | 600,000,000 | 2020-05-31 |
| 1434 | 2020-06-01 | 25,834,000 | 0 | 4.3057 | 600,000,000 | 2020-05-31 |
| 1435 | 2020-05-29 | 25,834,000 | 0 | 4.3057 | 600,000,000 | 2020-04-30 |
| 1436 | 2020-05-28 | 25,834,000 | -238,000 | 4.3057 | 600,000,000 | 2020-04-30 |
| 1437 | 2020-05-27 | 26,072,000 | -120,000 | 4.3453 | 600,000,000 | 2020-04-30 |
| 1438 | 2020-05-26 | 26,192,000 | -6,000 | 4.3653 | 600,000,000 | 2020-04-30 |
| 1439 | 2020-05-25 | 26,198,000 | 0 | 4.3663 | 600,000,000 | 2020-04-30 |
| 1440 | 2020-05-22 | 26,198,000 | 132,000 | 4.3663 | 600,000,000 | 2020-04-30 |
| 1441 | 2020-05-21 | 26,066,000 | 18,000 | 4.3443 | 600,000,000 | 2020-04-30 |
| 1442 | 2020-05-20 | 26,048,000 | 234,000 | 4.3413 | 600,000,000 | 2020-04-30 |
| 1443 | 2020-05-19 | 25,814,000 | 288,000 | 4.3023 | 600,000,000 | 2020-04-30 |
| 1444 | 2020-05-18 | 25,526,000 | 18,000 | 4.2543 | 600,000,000 | 2020-04-30 |
| 1445 | 2020-05-15 | 25,508,000 | 0 | 4.2513 | 600,000,000 | 2020-04-30 |
| 1446 | 2020-05-14 | 25,508,000 | -108,000 | 4.2513 | 600,000,000 | 2020-04-30 |
| 1447 | 2020-05-13 | 25,616,000 | -552,000 | 4.2693 | 600,000,000 | 2020-04-30 |
| 1448 | 2020-05-12 | 26,168,000 | 714,000 | 4.3613 | 600,000,000 | 2020-04-30 |
| 1449 | 2020-05-11 | 25,454,000 | -168,000 | 4.2423 | 600,000,000 | 2020-04-30 |
| 1450 | 2020-05-08 | 25,622,000 | -348,000 | 4.2703 | 600,000,000 | 2020-04-30 |
| 1451 | 2020-05-07 | 25,970,000 | -174,000 | 4.3283 | 600,000,000 | 2020-04-30 |
| 1452 | 2020-05-06 | 26,144,000 | 6,000 | 4.3573 | 600,000,000 | 2020-04-30 |
| 1453 | 2020-05-05 | 26,138,000 | -6,000 | 4.3563 | 600,000,000 | 2020-04-30 |
| 1454 | 2020-05-04 | 26,144,000 | 72,000 | 4.3573 | 600,000,000 | 2020-04-30 |
| 1455 | 2020-04-29 | 26,072,000 | 0 | 4.3453 | 600,000,000 | 2020-03-31 |
| 1456 | 2020-04-28 | 26,072,000 | 24,000 | 4.3453 | 600,000,000 | 2020-03-31 |
| 1457 | 2020-04-27 | 26,048,000 | 48,000 | 4.3413 | 600,000,000 | 2020-03-31 |
| 1458 | 2020-04-24 | 26,000,000 | 90,000 | 4.3333 | 600,000,000 | 2020-03-31 |
| 1459 | 2020-04-23 | 25,910,000 | 126,000 | 4.3183 | 600,000,000 | 2020-03-31 |
| 1460 | 2020-04-22 | 25,784,000 | -186,000 | 4.2973 | 600,000,000 | 2020-03-31 |
| 1461 | 2020-04-21 | 25,970,000 | -6,000 | 4.3283 | 600,000,000 | 2020-03-31 |
| 1462 | 2020-04-20 | 25,976,000 | 0 | 4.3293 | 600,000,000 | 2020-03-31 |
| 1463 | 2020-04-17 | 25,976,000 | 150,000 | 4.3293 | 600,000,000 | 2020-03-31 |
| 1464 | 2020-04-16 | 25,826,000 | 204,000 | 4.3043 | 600,000,000 | 2020-03-31 |
| 1465 | 2020-04-15 | 25,622,000 | 30,000 | 4.2703 | 600,000,000 | 2020-03-31 |
| 1466 | 2020-04-14 | 25,592,000 | 228,000 | 4.2653 | 600,000,000 | 2020-03-31 |
| 1467 | 2020-04-09 | 25,364,000 | 0 | 4.2273 | 600,000,000 | 2020-03-31 |
| 1468 | 2020-04-08 | 25,364,000 | 0 | 4.2273 | 600,000,000 | 2020-03-31 |
| 1469 | 2020-04-07 | 25,364,000 | 2,778,000 | 4.2273 | 600,000,000 | 2020-03-31 |
| 1470 | 2020-04-06 | 22,586,000 | 66,000 | 3.7643 | 600,000,000 | 2020-03-31 |
| 1471 | 2020-04-03 | 22,520,000 | -6,000 | 3.7533 | 600,000,000 | 2020-03-31 |
| 1472 | 2020-04-02 | 22,526,000 | 54,000 | 3.7543 | 600,000,000 | 2020-03-31 |
| 1473 | 2020-04-01 | 22,472,000 | 120,000 | 3.7453 | 600,000,000 | 2020-03-31 |
| 1474 | 2020-03-31 | 22,352,000 | 78,000 | 3.7253 | 600,000,000 | 2020-03-31 |
| 1475 | 2020-03-30 | 22,274,000 | -6,000 | 3.7123 | 600,000,000 | 2020-02-29 |
| 1476 | 2020-03-27 | 22,280,000 | 246,000 | 3.7133 | 600,000,000 | 2020-02-29 |
| 1477 | 2020-03-26 | 22,034,000 | -18,000 | 3.6723 | 600,000,000 | 2020-02-29 |
| 1478 | 2020-03-25 | 22,052,000 | 326,000 | 3.6753 | 600,000,000 | 2020-02-29 |
| 1479 | 2020-03-24 | 21,726,000 | 0 | 3.6210 | 600,000,000 | 2020-02-29 |
| 1480 | 2020-03-23 | 21,726,000 | -102,000 | 3.6210 | 600,000,000 | 2020-02-29 |
| 1481 | 2020-03-20 | 21,828,000 | -276,000 | 3.6380 | 600,000,000 | 2020-02-29 |
| 1482 | 2020-03-19 | 22,104,000 | -174,000 | 3.6840 | 600,000,000 | 2020-02-29 |
| 1483 | 2020-03-18 | 22,278,000 | -126,000 | 3.7130 | 600,000,000 | 2020-02-29 |
| 1484 | 2020-03-17 | 22,404,000 | -24,000 | 3.7340 | 600,000,000 | 2020-02-29 |
| 1485 | 2020-03-16 | 22,428,000 | -294,000 | 3.7380 | 600,000,000 | 2020-02-29 |
| 1486 | 2020-03-13 | 22,722,000 | -24,000 | 3.7870 | 600,000,000 | 2020-02-29 |
| 1487 | 2020-03-12 | 22,746,000 | 30,000 | 3.7910 | 600,000,000 | 2020-02-29 |
| 1488 | 2020-03-11 | 22,716,000 | -60,000 | 3.7860 | 600,000,000 | 2020-02-29 |
| 1489 | 2020-03-10 | 22,776,000 | -6,000 | 3.7960 | 600,000,000 | 2020-02-29 |
| 1490 | 2020-03-09 | 22,782,000 | 120,000 | 3.7970 | 600,000,000 | 2020-02-29 |
| 1491 | 2020-03-06 | 22,662,000 | -24,000 | 3.7770 | 600,000,000 | 2020-02-29 |
| 1492 | 2020-03-05 | 22,686,000 | 0 | 3.7810 | 600,000,000 | 2020-02-29 |
| 1493 | 2020-03-04 | 22,686,000 | 84,000 | 3.7810 | 600,000,000 | 2020-02-29 |
| 1494 | 2020-03-03 | 22,602,000 | 150,000 | 3.7670 | 600,000,000 | 2020-02-29 |
| 1495 | 2020-03-02 | 22,452,000 | -6,000 | 3.7420 | 600,000,000 | 2020-02-29 |
| 1496 | 2020-02-28 | 22,458,000 | 114,000 | 3.7430 | 600,000,000 | 2020-01-31 |
| 1497 | 2020-02-27 | 22,344,000 | -78,000 | 3.7240 | 600,000,000 | 2020-01-31 |
| 1498 | 2020-02-26 | 22,422,000 | -630,000 | 3.7370 | 600,000,000 | 2020-01-31 |
| 1499 | 2020-02-25 | 23,052,000 | 120,000 | 3.8420 | 600,000,000 | 2020-01-31 |
| 1500 | 2020-02-24 | 22,932,000 | -12,000 | 3.8220 | 600,000,000 | 2020-01-31 |
| 1501 | 2020-02-21 | 22,944,000 | 12,000 | 3.8240 | 600,000,000 | 2020-01-31 |
| 1502 | 2020-02-20 | 22,932,000 | 0 | 3.8220 | 600,000,000 | 2020-01-31 |
| 1503 | 2020-02-19 | 22,932,000 | -252,000 | 3.8220 | 600,000,000 | 2020-01-31 |
| 1504 | 2020-02-18 | 23,184,000 | -816,000 | 3.8640 | 600,000,000 | 2020-01-31 |
| 1505 | 2020-02-17 | 24,000,000 | -30,000 | 4.0000 | 600,000,000 | 2020-01-31 |
| 1506 | 2020-02-14 | 24,030,000 | -348,000 | 4.0050 | 600,000,000 | 2020-01-31 |
| 1507 | 2020-02-13 | 24,378,000 | -36,000 | 4.0630 | 600,000,000 | 2020-01-31 |
| 1508 | 2020-02-12 | 24,414,000 | -48,000 | 4.0690 | 600,000,000 | 2020-01-31 |
| 1509 | 2020-02-11 | 24,462,000 | -210,000 | 4.0770 | 600,000,000 | 2020-01-31 |
| 1510 | 2020-02-10 | 24,672,000 | -300,000 | 4.1120 | 600,000,000 | 2020-01-31 |
| 1511 | 2020-02-07 | 24,972,000 | -138,000 | 4.1620 | 600,000,000 | 2020-01-31 |
| 1512 | 2020-02-06 | 25,110,000 | 6,804,000 | 4.1850 | 600,000,000 | 2020-01-31 |
| 1513 | 2020-02-05 | 18,306,000 | -330,000 | 3.0510 | 600,000,000 | 2020-01-31 |
| 1514 | 2020-02-04 | 18,636,000 | 102,000 | 3.1060 | 600,000,000 | 2020-01-31 |
| 1515 | 2020-02-03 | 18,534,000 | -96,000 | 3.0890 | 600,000,000 | 2020-01-31 |
| 1516 | 2020-01-31 | 18,630,000 | -204,000 | 3.1050 | 600,000,000 | 2020-01-31 |
| 1517 | 2020-01-30 | 18,834,000 | -408,000 | 3.1390 | 600,000,000 | 2019-12-31 |
| 1518 | 2020-01-29 | 19,242,000 | -468,000 | 3.2070 | 600,000,000 | 2019-12-31 |
| 1519 | 2020-01-24 | 19,710,000 | 0 | 3.2850 | 600,000,000 | 2019-12-31 |
| 1520 | 2020-01-23 | 19,710,000 | -126,000 | 3.2850 | 600,000,000 | 2019-12-31 |
| 1521 | 2020-01-22 | 19,836,000 | -1,272,000 | 3.3060 | 600,000,000 | 2019-12-31 |
| 1522 | 2020-01-21 | 21,108,000 | -1,164,000 | 3.5180 | 600,000,000 | 2019-12-31 |
| 1523 | 2020-01-20 | 22,272,000 | -78,000 | 3.7120 | 600,000,000 | 2019-12-31 |
| 1524 | 2020-01-17 | 22,350,000 | -60,000 | 3.7250 | 600,000,000 | 2019-12-31 |
| 1525 | 2020-01-16 | 22,410,000 | -48,000 | 3.7350 | 600,000,000 | 2019-12-31 |
| 1526 | 2020-01-15 | 22,458,000 | -216,000 | 3.7430 | 600,000,000 | 2019-12-31 |
| 1527 | 2020-01-14 | 22,674,000 | -18,000 | 3.7790 | 600,000,000 | 2019-12-31 |
| 1528 | 2020-01-13 | 22,692,000 | -294,000 | 3.7820 | 600,000,000 | 2019-12-31 |
| 1529 | 2020-01-10 | 22,986,000 | 12,000 | 3.8310 | 600,000,000 | 2019-12-31 |
| 1530 | 2020-01-09 | 22,974,000 | -522,000 | 3.8290 | 600,000,000 | 2019-12-31 |
| 1531 | 2020-01-08 | 23,496,000 | 6,000 | 3.9160 | 600,000,000 | 2019-12-31 |
| 1532 | 2020-01-07 | 23,490,000 | -600,000 | 3.9150 | 600,000,000 | 2019-12-31 |
| 1533 | 2020-01-06 | 24,090,000 | 6,000 | 4.0150 | 600,000,000 | 2019-12-31 |
| 1534 | 2020-01-03 | 24,084,000 | -168,000 | 4.0140 | 600,000,000 | 2019-12-31 |
| 1535 | 2020-01-02 | 24,252,000 | -18,000 | 4.0420 | 600,000,000 | 2019-12-31 |
| 1536 | 2019-12-31 | 24,270,000 | 0 | 4.0450 | 600,000,000 | 2019-12-31 |
| 1537 | 2019-12-30 | 24,270,000 | 166,000 | 4.0450 | 600,000,000 | 2019-11-30 |
| 1538 | 2019-12-27 | 24,104,000 | -582,000 | 4.0173 | 600,000,000 | 2019-11-30 |
| 1539 | 2019-12-24 | 24,686,000 | 0 | 4.1143 | 600,000,000 | 2019-11-30 |
| 1540 | 2019-12-23 | 24,686,000 | -120,000 | 4.1143 | 600,000,000 | 2019-11-30 |
| 1541 | 2019-12-20 | 24,806,000 | 1,074,000 | 4.1343 | 600,000,000 | 2019-11-30 |
| 1542 | 2019-12-19 | 23,732,000 | 1,770,000 | 3.9553 | 600,000,000 | 2019-11-30 |
| 1543 | 2019-12-18 | 21,962,000 | 660,000 | 3.6603 | 600,000,000 | 2019-11-30 |
| 1544 | 2019-12-17 | 21,302,000 | 420,000 | 3.5503 | 600,000,000 | 2019-11-30 |
| 1545 | 2019-12-16 | 20,882,000 | -90,000 | 3.4803 | 600,000,000 | 2019-11-30 |
| 1546 | 2019-12-13 | 20,972,000 | 1,008,000 | 3.4953 | 600,000,000 | 2019-11-30 |
| 1547 | 2019-12-12 | 19,964,000 | 222,000 | 3.3273 | 600,000,000 | 2019-11-30 |
| 1548 | 2019-12-11 | 19,742,000 | 550,000 | 3.2903 | 600,000,000 | 2019-11-30 |
| 1549 | 2019-12-10 | 19,192,000 | -660,000 | 3.1987 | 600,000,000 | 2019-11-30 |
| 1550 | 2019-12-09 | 19,852,000 | 250,000 | 3.3087 | 600,000,000 | 2019-11-30 |
| 1551 | 2019-12-06 | 19,602,000 | 1,410,000 | 3.2670 | 600,000,000 | 2019-11-30 |
| 1552 | 2019-12-05 | 18,192,000 | 1,098,000 | 3.0320 | 600,000,000 | 2019-11-30 |
| 1553 | 2019-12-04 | 17,094,000 | 1,668,000 | 2.8490 | 600,000,000 | 2019-11-30 |
| 1554 | 2019-12-03 | 15,426,000 | 14,694,000 | 2.5710 | 600,000,000 | 2019-11-30 |
| 1555 | 2019-12-02 | 732,000 | 0 | 0.1220 | 600,000,000 | 2019-11-30 |
| 1556 | 2019-11-29 | 732,000 | 0.1220 | 600,000,000 | 2019-11-29 |
Webb-site Database - Powered By Linux Group