WMCH Global Investment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08208 | 2019-11-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 597,933,830 | 24,000 | 83.0464 | 720,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 597,909,830 | -642,000 | 83.0430 | 720,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 598,551,830 | -2,748,000 | 83.1322 | 720,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 601,299,830 | -342,000 | 83.5139 | 720,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 601,641,830 | -1,980,000 | 83.5614 | 720,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 603,621,830 | -6,342,000 | 83.8364 | 720,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 609,963,830 | -6,996,000 | 84.7172 | 720,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 616,959,830 | -2,682,000 | 85.6889 | 720,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 619,641,830 | -306,000 | 86.0614 | 720,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 619,947,830 | 684,000 | 86.1039 | 720,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 619,263,830 | 1,284,000 | 86.0089 | 720,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 617,979,830 | 1,662,000 | 85.8305 | 720,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 616,317,830 | -414,000 | 85.5997 | 720,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 616,731,830 | 1,002,000 | 85.6572 | 720,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 615,729,830 | 792,000 | 85.5180 | 720,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 614,937,830 | 1,878,000 | 85.4080 | 720,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 613,059,830 | 2,694,000 | 85.1472 | 720,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 610,365,830 | 1,038,000 | 84.7730 | 720,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 609,327,830 | 12,000 | 84.6289 | 720,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 609,315,830 | 114,000 | 84.6272 | 720,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 609,201,830 | 0 | 84.6114 | 720,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 609,201,830 | -90,000 | 84.6114 | 720,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 609,291,830 | 6,000 | 84.6239 | 720,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 609,285,830 | -1,536,000 | 84.6230 | 720,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 610,821,830 | -3,222,000 | 84.8364 | 720,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 614,043,830 | 488,000 | 85.2839 | 720,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 613,555,830 | 0 | 85.2161 | 720,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 613,555,830 | 0 | 85.2161 | 720,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 613,555,830 | -564,000 | 85.2161 | 720,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 614,119,830 | 0 | 85.2944 | 720,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 614,119,830 | -6,846,000 | 85.2944 | 720,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 620,965,830 | -210,000 | 86.2453 | 720,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 621,175,830 | -546,000 | 86.2744 | 720,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 621,721,830 | -264,000 | 86.3503 | 720,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 621,985,830 | -966,000 | 86.3869 | 720,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 622,951,830 | 126,000 | 86.5211 | 720,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 622,825,830 | -264,000 | 86.5036 | 720,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 623,089,830 | 1,578,000 | 86.5403 | 720,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 621,511,830 | 168,000 | 86.3211 | 720,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 621,343,830 | 84,000 | 86.2978 | 720,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 621,259,830 | -96,000 | 86.2861 | 720,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 621,355,830 | 156,000 | 86.2994 | 720,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 621,199,830 | -18,000 | 86.2778 | 720,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 621,217,830 | -30,000 | 86.2803 | 720,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 621,247,830 | 318,000 | 86.2844 | 720,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 620,929,830 | 174,000 | 86.2403 | 720,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 620,755,830 | 216,000 | 86.2161 | 720,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 620,539,830 | 4,440,000 | 86.1861 | 720,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 616,099,830 | 516,000 | 85.5694 | 720,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 615,583,830 | 1,014,000 | 85.4978 | 720,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 614,569,830 | 954,000 | 85.3569 | 720,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 613,615,830 | 204,000 | 85.2244 | 720,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 613,411,830 | -492,000 | 85.1961 | 720,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 613,903,830 | -312,000 | 85.2644 | 720,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 614,215,830 | -768,000 | 85.3078 | 720,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 614,983,830 | -16,098,000 | 85.4144 | 720,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 631,081,830 | 0 | 87.6503 | 720,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 631,081,830 | 0 | 87.6503 | 720,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 631,081,830 | 0 | 87.6503 | 720,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 631,081,830 | 0 | 87.6503 | 720,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 631,081,830 | 0 | 87.6503 | 720,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 631,081,830 | 126,000 | 87.6503 | 720,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 630,955,830 | 12,000 | 87.6328 | 720,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 630,943,830 | 156,000 | 87.6311 | 720,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 630,787,830 | 6,000 | 87.6094 | 720,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 630,781,830 | -1,470,000 | 87.6086 | 720,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 632,251,830 | -180,000 | 87.8128 | 720,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 632,431,830 | 312,000 | 87.8378 | 720,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 632,119,830 | -246,000 | 87.7944 | 720,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 632,365,830 | 780,000 | 87.8286 | 720,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 631,585,830 | -114,000 | 87.7203 | 720,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 631,699,830 | 0 | 87.7361 | 720,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 631,699,830 | 186,000 | 87.7361 | 720,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 631,513,830 | 294,000 | 87.7103 | 720,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 631,219,830 | 720,000 | 87.6694 | 720,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 630,499,830 | -12,000 | 87.5694 | 720,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 630,511,830 | 48,000 | 87.5711 | 720,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 630,463,830 | -18,000 | 87.5644 | 720,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 630,481,830 | 132,000 | 87.5669 | 720,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 630,349,830 | -30,000 | 87.5486 | 720,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 630,379,830 | 78,000 | 87.5528 | 720,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 630,301,830 | 456,000 | 87.5419 | 720,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 629,845,830 | 18,000 | 87.4786 | 720,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 629,827,830 | 270,000 | 87.4761 | 720,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 629,557,830 | 4,119,000 | 87.4386 | 720,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 625,438,830 | 6,000 | 86.8665 | 720,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 625,432,830 | 18,000 | 86.8657 | 720,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 625,414,830 | 359,022,000 | 86.8632 | 720,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 266,392,830 | 210,000 | 36.9990 | 720,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 266,182,830 | 180,000 | 36.9698 | 720,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 266,002,830 | 312,000 | 36.9448 | 720,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 265,690,830 | 102,000 | 36.9015 | 720,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 265,588,830 | 132,000 | 36.8873 | 720,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 265,456,830 | 12,000 | 36.8690 | 720,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 265,444,830 | 558,000 | 36.8673 | 720,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 264,886,830 | -132,000 | 36.7898 | 720,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 265,018,830 | 312,000 | 36.8082 | 720,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 264,706,830 | 150,000 | 36.7648 | 720,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 264,556,830 | 192,000 | 36.7440 | 720,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 264,364,830 | 0 | 36.7173 | 720,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 264,364,830 | 0 | 36.7173 | 720,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 264,364,830 | -30,000 | 36.7173 | 720,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 264,394,830 | 6,000 | 36.7215 | 720,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 264,388,830 | 0 | 36.7207 | 720,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 264,388,830 | 0 | 36.7207 | 720,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 264,388,830 | 0 | 36.7207 | 720,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 264,388,830 | 0 | 36.7207 | 720,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 264,388,830 | 0 | 36.7207 | 720,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 264,388,830 | 0 | 36.7207 | 720,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 264,388,830 | 3,690,000 | 36.7207 | 720,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 260,698,830 | 90,000 | 36.2082 | 720,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 260,608,830 | 0 | 36.1957 | 720,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 260,608,830 | 0 | 36.1957 | 720,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 260,608,830 | -72,000 | 36.1957 | 720,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 260,680,830 | 0 | 36.2057 | 720,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 260,680,830 | 0 | 36.2057 | 720,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 260,680,830 | 0 | 36.2057 | 720,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 260,680,830 | 0 | 36.2057 | 720,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 260,680,830 | -276,000 | 36.2057 | 720,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 260,956,830 | 0 | 36.2440 | 720,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 260,956,830 | -30,000 | 36.2440 | 720,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 260,986,830 | -270,000 | 36.2482 | 720,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 261,256,830 | -30,000 | 36.2857 | 720,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 261,286,830 | 0 | 36.2898 | 720,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 261,286,830 | 0 | 36.2898 | 720,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 261,286,830 | 180,000 | 36.2898 | 720,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 261,106,830 | -276,000 | 36.2648 | 720,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 261,382,830 | -240,000 | 36.3032 | 720,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 261,622,830 | -414,000 | 36.3365 | 720,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 262,036,830 | -1,692,000 | 36.3940 | 720,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 263,728,830 | -342,000 | 36.6290 | 720,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 264,070,830 | -456,000 | 36.6765 | 720,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 264,526,830 | 0 | 36.7398 | 720,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 264,526,830 | 0 | 36.7398 | 720,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 264,526,830 | 0 | 36.7398 | 720,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 264,526,830 | 120,000 | 36.7398 | 720,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 264,406,830 | 24,000 | 36.7232 | 720,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 264,382,830 | 0 | 36.7198 | 720,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 264,382,830 | 0 | 36.7198 | 720,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 264,382,830 | 360,000 | 36.7198 | 720,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 264,022,830 | 0 | 36.6698 | 720,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 264,022,830 | 0 | 36.6698 | 720,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 264,022,830 | 0 | 36.6698 | 720,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 264,022,830 | 612,000 | 36.6698 | 720,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 263,410,830 | 114,000 | 36.5848 | 720,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 263,296,830 | 174,000 | 36.5690 | 720,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 263,122,830 | 6,000 | 36.5448 | 720,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 263,116,830 | 1,068,000 | 36.5440 | 720,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 262,048,830 | 1,668,000 | 36.3957 | 720,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 260,380,830 | 0 | 36.1640 | 720,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 260,380,830 | 0 | 36.1640 | 720,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 260,380,830 | 0 | 36.1640 | 720,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 260,380,830 | 0 | 36.1640 | 720,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 260,380,830 | 1,734,000 | 36.1640 | 720,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 258,646,830 | 0 | 35.9232 | 720,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 258,646,830 | 0 | 35.9232 | 720,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 258,646,830 | 0 | 35.9232 | 720,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 258,646,830 | 0 | 35.9232 | 720,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 258,646,830 | -18,000 | 35.9232 | 720,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 258,664,830 | 0 | 35.9257 | 720,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 258,664,830 | 0 | 35.9257 | 720,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 258,664,830 | 0 | 35.9257 | 720,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 258,664,830 | 1,398,000 | 35.9257 | 720,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 257,266,830 | -12,000 | 35.7315 | 720,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 257,278,830 | 0 | 35.7332 | 720,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 257,278,830 | 0 | 35.7332 | 720,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 257,278,830 | -276,000 | 35.7332 | 720,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 257,554,830 | 0 | 35.7715 | 720,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 257,554,830 | -420,000 | 35.7715 | 720,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 257,974,830 | -6,000 | 35.8298 | 720,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 257,980,830 | 0 | 35.8307 | 720,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 257,980,830 | 66,000 | 35.8307 | 720,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 257,914,830 | 12,000 | 35.8215 | 720,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 257,902,830 | 0 | 35.8198 | 720,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 257,902,830 | 0 | 35.8198 | 720,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 257,902,830 | 0 | 35.8198 | 720,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 257,902,830 | 0 | 35.8198 | 720,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 257,902,830 | 0 | 35.8198 | 720,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 257,902,830 | 114,000 | 35.8198 | 720,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 257,788,830 | 0 | 35.8040 | 720,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 257,788,830 | 0 | 35.8040 | 720,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 257,788,830 | 0 | 35.8040 | 720,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 257,788,830 | 0 | 35.8040 | 720,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 257,788,830 | 0 | 35.8040 | 720,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 257,788,830 | 0 | 35.8040 | 720,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 257,788,830 | 0 | 35.8040 | 720,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 257,788,830 | 0 | 35.8040 | 720,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 257,788,830 | 0 | 35.8040 | 720,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 257,788,830 | 0 | 35.8040 | 720,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 257,788,830 | 0 | 35.8040 | 720,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 257,788,830 | 0 | 35.8040 | 720,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 257,788,830 | 0 | 35.8040 | 720,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 257,788,830 | 0 | 35.8040 | 720,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 257,788,830 | 0 | 35.8040 | 720,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 257,788,830 | 0 | 35.8040 | 720,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 257,788,830 | 0 | 35.8040 | 720,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 257,788,830 | 6,000 | 35.8040 | 720,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 257,782,830 | 0 | 35.8032 | 720,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 257,782,830 | 0 | 35.8032 | 720,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 257,782,830 | 0 | 35.8032 | 720,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 257,782,830 | 0 | 35.8032 | 720,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 257,782,830 | 0 | 35.8032 | 720,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 257,782,830 | 0 | 35.8032 | 720,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 257,782,830 | 0 | 35.8032 | 720,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 257,782,830 | 6,000 | 35.8032 | 720,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 257,776,830 | 288,000 | 35.8023 | 720,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 257,488,830 | 120,000 | 35.7623 | 720,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 257,368,830 | -330,000 | 35.7457 | 720,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 257,698,830 | 0 | 35.7915 | 720,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 257,698,830 | -18,000 | 35.7915 | 720,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 257,716,830 | -240,000 | 35.7940 | 720,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 257,956,830 | 0 | 35.8273 | 720,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 257,956,830 | 0 | 35.8273 | 720,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 257,956,830 | 0 | 35.8273 | 720,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 257,956,830 | 0 | 35.8273 | 720,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 257,956,830 | 0 | 35.8273 | 720,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 257,956,830 | -30,000 | 35.8273 | 720,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 257,986,830 | 384,000 | 35.8315 | 720,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 257,602,830 | -180,000 | 35.7782 | 720,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 257,782,830 | 0 | 35.8032 | 720,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 257,782,830 | 0 | 35.8032 | 720,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 257,782,830 | -582,000 | 35.8032 | 720,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 258,364,830 | 204,000 | 35.8840 | 720,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 258,160,830 | 126,000 | 35.8557 | 720,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 258,034,830 | 0 | 35.8382 | 720,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 258,034,830 | -120,000 | 35.8382 | 720,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 258,154,830 | 822,000 | 35.8548 | 720,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 257,332,830 | 138,000 | 35.7407 | 720,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 257,194,830 | 60,000 | 35.7215 | 720,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 257,134,830 | 0 | 35.7132 | 720,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 257,134,830 | 0 | 35.7132 | 720,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 257,134,830 | 0 | 35.7132 | 720,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 257,134,830 | -6,000 | 35.7132 | 720,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 257,140,830 | 0 | 35.7140 | 720,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 257,140,830 | 400,000 | 35.7140 | 720,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 256,740,830 | 0 | 35.6584 | 720,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 256,740,830 | 0 | 35.6584 | 720,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 256,740,830 | 36,000 | 35.6584 | 720,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 256,704,830 | 0 | 35.6534 | 720,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 256,704,830 | 0 | 35.6534 | 720,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 256,704,830 | 0 | 35.6534 | 720,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 256,704,830 | 0 | 35.6534 | 720,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 256,704,830 | 0 | 35.6534 | 720,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 256,704,830 | 0 | 35.6534 | 720,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 256,704,830 | 300,000 | 35.6534 | 720,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 256,404,830 | 0 | 35.6118 | 720,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 256,404,830 | 0 | 35.6118 | 720,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 256,404,830 | 0 | 35.6118 | 720,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 256,404,830 | 0 | 35.6118 | 720,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 256,404,830 | 0 | 35.6118 | 720,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 256,404,830 | 0 | 35.6118 | 720,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 256,404,830 | 0 | 35.6118 | 720,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 256,404,830 | 0 | 35.6118 | 720,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 256,404,830 | 0 | 35.6118 | 720,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 256,404,830 | 0 | 35.6118 | 720,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 256,404,830 | 0 | 35.6118 | 720,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 256,404,830 | 0 | 35.6118 | 720,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 256,404,830 | 0 | 35.6118 | 720,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 256,404,830 | 18,000 | 35.6118 | 720,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 256,386,830 | 0 | 35.6093 | 720,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 256,386,830 | 0 | 35.6093 | 720,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 256,386,830 | 0 | 35.6093 | 720,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 256,386,830 | 0 | 35.6093 | 720,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 256,386,830 | 0 | 35.6093 | 720,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 256,386,830 | 0 | 35.6093 | 720,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 256,386,830 | 24,000 | 35.6093 | 720,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 256,362,830 | 0 | 35.6059 | 720,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 256,362,830 | 0 | 35.6059 | 720,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 256,362,830 | 72,000 | 35.6059 | 720,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 256,290,830 | 0 | 35.5959 | 720,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 256,290,830 | 0 | 35.5959 | 720,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 256,290,830 | 6,000 | 35.5959 | 720,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 256,284,830 | 0 | 35.5951 | 720,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 256,284,830 | 24,000 | 35.5951 | 720,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 256,260,830 | 0 | 35.5918 | 720,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 256,260,830 | 0 | 35.5918 | 720,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 256,260,830 | 0 | 35.5918 | 720,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 256,260,830 | 0 | 35.5918 | 720,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 256,260,830 | 0 | 35.5918 | 720,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 256,260,830 | 0 | 35.5918 | 720,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 256,260,830 | 0 | 35.5918 | 720,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 256,260,830 | -336,000 | 35.5918 | 720,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 256,596,830 | 0 | 35.6384 | 720,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 256,596,830 | 0 | 35.6384 | 720,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 256,596,830 | 102,000 | 35.6384 | 720,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 256,494,830 | 0 | 35.6243 | 720,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 256,494,830 | 0 | 35.6243 | 720,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 256,494,830 | 30,000 | 35.6243 | 720,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 256,464,830 | 0 | 35.6201 | 720,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 256,464,830 | 0 | 35.6201 | 720,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 256,464,830 | 0 | 35.6201 | 720,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 256,464,830 | 0 | 35.6201 | 720,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 256,464,830 | 342,000 | 35.6201 | 720,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 256,122,830 | 0 | 35.5726 | 720,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 256,122,830 | 0 | 35.5726 | 720,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 256,122,830 | 0 | 35.5726 | 720,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 256,122,830 | 0 | 35.5726 | 720,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 256,122,830 | 492,000 | 35.5726 | 720,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 255,630,830 | 0 | 35.5043 | 720,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 255,630,830 | 6,000 | 35.5043 | 720,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 255,624,830 | 0 | 35.5034 | 720,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 255,624,830 | 564,000 | 35.5034 | 720,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 255,060,830 | 0 | 35.4251 | 720,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 255,060,830 | 6,000 | 35.4251 | 720,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 255,054,830 | 6,000 | 35.4243 | 720,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 255,048,830 | -354,000 | 35.4234 | 720,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 255,402,830 | -42,000 | 35.4726 | 720,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 255,444,830 | 120,000 | 35.4784 | 720,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 255,324,830 | -6,000 | 35.4618 | 720,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 255,330,830 | 48,000 | 35.4626 | 720,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 255,282,830 | -24,000 | 35.4559 | 720,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 255,306,830 | 60,000 | 35.4593 | 720,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 255,246,830 | 342,000 | 35.4509 | 720,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 254,904,830 | 0 | 35.4034 | 720,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 254,904,830 | 162,000 | 35.4034 | 720,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 254,742,830 | 12,000 | 35.3809 | 720,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 254,730,830 | -6,000 | 35.3793 | 720,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 254,736,830 | 6,000 | 35.3801 | 720,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 254,730,830 | 18,000 | 35.3793 | 720,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 254,712,830 | 240,000 | 35.3768 | 720,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 254,472,830 | 102,000 | 35.3434 | 720,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 254,370,830 | 0 | 35.3293 | 720,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 254,370,830 | 0 | 35.3293 | 720,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 254,370,830 | 0 | 35.3293 | 720,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 254,370,830 | 0 | 35.3293 | 720,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 254,370,830 | -6,000 | 35.3293 | 720,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 254,376,830 | 0 | 35.3301 | 720,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 254,376,830 | -78,000 | 35.3301 | 720,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 254,454,830 | -1,464,000 | 35.3409 | 720,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 255,918,830 | -210,000 | 35.5443 | 720,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 256,128,830 | 0 | 35.5734 | 720,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 256,128,830 | -186,000 | 35.5734 | 720,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 256,314,830 | 0 | 35.5993 | 720,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 256,314,830 | -24,000 | 35.5993 | 720,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 256,338,830 | 0 | 35.6026 | 720,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 256,338,830 | 0 | 35.6026 | 720,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 256,338,830 | -6,000 | 35.6026 | 720,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 256,344,830 | 198,000 | 35.6034 | 720,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 256,146,830 | 0 | 35.5759 | 720,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 256,146,830 | 0 | 35.5759 | 720,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 256,146,830 | 0 | 35.5759 | 720,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 256,146,830 | 0 | 35.5759 | 720,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 256,146,830 | 0 | 35.5759 | 720,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 256,146,830 | 0 | 35.5759 | 720,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 256,146,830 | 0 | 35.5759 | 720,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 256,146,830 | 0 | 35.5759 | 720,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 256,146,830 | 0 | 35.5759 | 720,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 256,146,830 | -6,000 | 35.5759 | 720,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 256,152,830 | 90,000 | 35.5768 | 720,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 256,062,830 | -30,000 | 35.5643 | 720,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 256,092,830 | 54,000 | 35.5684 | 720,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 256,038,830 | 0 | 35.5609 | 720,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 256,038,830 | 0 | 35.5609 | 720,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 256,038,830 | 6,000 | 35.5609 | 720,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 256,032,830 | 0 | 35.5601 | 720,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 256,032,830 | 0 | 35.5601 | 720,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 256,032,830 | 6,000 | 35.5601 | 720,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 256,026,830 | 144,000 | 35.5593 | 720,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 255,882,830 | 0 | 35.5393 | 720,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 255,882,830 | -6,000 | 35.5393 | 720,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 255,888,830 | 0 | 35.5401 | 720,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 255,888,830 | 0 | 35.5401 | 720,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 255,888,830 | 0 | 35.5401 | 720,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 255,888,830 | 0 | 35.5401 | 720,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 255,888,830 | 0 | 35.5401 | 720,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 255,888,830 | 0 | 35.5401 | 720,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 255,888,830 | 0 | 35.5401 | 720,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 255,888,830 | 0 | 35.5401 | 720,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 255,888,830 | 0 | 35.5401 | 720,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 255,888,830 | 0 | 35.5401 | 720,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 255,888,830 | 0 | 35.5401 | 720,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 255,888,830 | 0 | 35.5401 | 720,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 255,888,830 | 0 | 35.5401 | 720,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 255,888,830 | 0 | 35.5401 | 720,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 255,888,830 | 0 | 35.5401 | 720,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 255,888,830 | 0 | 35.5401 | 720,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 255,888,830 | 1 | 35.5401 | 720,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 255,888,829 | 0 | 35.5401 | 720,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 255,888,829 | 0 | 35.5401 | 720,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 255,888,829 | -6,000 | 35.5401 | 720,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 255,894,829 | -1 | 35.5409 | 720,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 255,894,830 | -156,000 | 35.5409 | 720,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 256,050,830 | -6,000 | 35.5626 | 720,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 256,056,830 | -156,000 | 35.5634 | 720,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 256,212,830 | 12,000 | 35.5851 | 720,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 256,200,830 | 0 | 35.5834 | 720,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 256,200,830 | 204,000 | 35.5834 | 720,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 255,996,830 | 0 | 35.5551 | 720,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 255,996,830 | 0 | 35.5551 | 720,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 255,996,830 | 0 | 35.5551 | 720,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 255,996,830 | -6,000 | 35.5551 | 720,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 256,002,830 | 204,000 | 35.5559 | 720,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 255,798,830 | 0 | 35.5276 | 720,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 255,798,830 | 156,000 | 35.5276 | 720,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 255,642,830 | 228,000 | 35.5059 | 720,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 255,414,830 | 168,000 | 35.4743 | 720,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 255,246,830 | 198,000 | 35.4509 | 720,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 255,048,830 | 12,000 | 35.4234 | 720,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 255,036,830 | -6,000 | 35.4218 | 720,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 255,042,830 | -6,000 | 35.4226 | 720,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 255,048,830 | -6,000 | 35.4234 | 720,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 255,054,830 | 48,000 | 35.4243 | 720,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 255,006,830 | 0 | 35.4176 | 720,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 255,006,830 | 0 | 35.4176 | 720,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 255,006,830 | 0 | 35.4176 | 720,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 255,006,830 | 0 | 35.4176 | 720,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 255,006,830 | 0 | 35.4176 | 720,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 255,006,830 | 0 | 35.4176 | 720,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 255,006,830 | -102,000 | 35.4176 | 720,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 255,108,830 | 0 | 35.4318 | 720,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 255,108,830 | -24,000 | 35.4318 | 720,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 255,132,830 | 0 | 35.4351 | 720,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 255,132,830 | -132,000 | 35.4351 | 720,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 255,264,830 | -6,000 | 35.4534 | 720,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 255,270,830 | 0 | 35.4543 | 720,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 255,270,830 | 0 | 35.4543 | 720,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 255,270,830 | 108,000 | 35.4543 | 720,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 255,162,830 | 0 | 35.4393 | 720,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 255,162,830 | 0 | 35.4393 | 720,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 255,162,830 | 0 | 35.4393 | 720,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 255,162,830 | 0 | 35.4393 | 720,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 255,162,830 | 6,000 | 35.4393 | 720,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 255,156,830 | 30,000 | 35.4384 | 720,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 255,126,830 | -6,000 | 35.4343 | 720,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 255,132,830 | 1,086,000 | 35.4351 | 720,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 254,046,830 | -456,000 | 35.2843 | 720,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 254,502,830 | 0 | 35.3476 | 720,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 254,502,830 | -66,000 | 35.3476 | 720,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 254,568,830 | -348,000 | 35.3568 | 720,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 254,916,830 | -12,000 | 35.4051 | 720,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 254,928,830 | 24,000 | 35.4068 | 720,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 254,904,830 | 336,000 | 35.4034 | 720,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 254,568,830 | 0 | 35.3568 | 720,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 254,568,830 | -6,000 | 35.3568 | 720,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 254,574,830 | 0 | 35.3576 | 720,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 254,574,830 | 0 | 35.3576 | 720,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 254,574,830 | -138,000 | 35.3576 | 720,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 254,712,830 | -384,000 | 35.3768 | 720,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 255,096,830 | -96,000 | 35.4301 | 720,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 255,192,830 | -6,000 | 35.4434 | 720,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 255,198,830 | 84,000 | 35.4443 | 720,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 255,114,830 | -60,000 | 35.4326 | 720,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 255,174,830 | 0 | 35.4409 | 720,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 255,174,830 | 0 | 35.4409 | 720,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 255,174,830 | 0 | 35.4409 | 720,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 255,174,830 | -468,000 | 35.4409 | 720,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 255,642,830 | -96,000 | 35.5059 | 720,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 255,738,830 | 126,000 | 35.5193 | 720,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 255,612,830 | 0 | 35.5018 | 720,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 255,612,830 | 0 | 35.5018 | 720,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 255,612,830 | 0 | 35.5018 | 720,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 255,612,830 | 144,000 | 35.5018 | 720,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 255,468,830 | 0 | 35.4818 | 720,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 255,468,830 | 0 | 35.4818 | 720,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 255,468,830 | 174,000 | 35.4818 | 720,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 255,294,830 | 0 | 35.4576 | 720,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 255,294,830 | 0 | 35.4576 | 720,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 255,294,830 | 0 | 35.4576 | 720,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 255,294,830 | 0 | 35.4576 | 720,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 255,294,830 | 0 | 35.4576 | 720,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 255,294,830 | 0 | 35.4576 | 720,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 255,294,830 | 0 | 35.4576 | 720,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 255,294,830 | 0 | 35.4576 | 720,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 255,294,830 | -162,000 | 35.4576 | 720,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 255,456,830 | -60,000 | 35.4801 | 720,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 255,516,830 | -42,000 | 35.4884 | 720,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 255,558,830 | 0 | 35.4943 | 720,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 255,558,830 | -60,000 | 35.4943 | 720,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 255,618,830 | 0 | 35.5026 | 720,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 255,618,830 | 0 | 35.5026 | 720,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 255,618,830 | 0 | 35.5026 | 720,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 255,618,830 | -12,000 | 35.5026 | 720,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 255,630,830 | 180,000 | 35.5043 | 720,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 255,450,830 | 30,000 | 35.4793 | 720,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 255,420,830 | 0 | 35.4751 | 720,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 255,420,830 | 42,000 | 35.4751 | 720,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 255,378,830 | 0 | 35.4693 | 720,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 255,378,830 | -684,000 | 35.4693 | 720,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 256,062,830 | 222,000 | 35.5643 | 720,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 255,840,830 | 0 | 35.5334 | 720,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 255,840,830 | 12,000 | 35.5334 | 720,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 255,828,830 | 0 | 35.5318 | 720,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 255,828,830 | 0 | 35.5318 | 720,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 255,828,830 | 0 | 35.5318 | 720,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 255,828,830 | -12,000 | 35.5318 | 720,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 255,840,830 | 0 | 35.5334 | 720,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 255,840,830 | 0 | 35.5334 | 720,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 255,840,830 | -18,000 | 35.5334 | 720,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 255,858,830 | -306,000 | 35.5359 | 720,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 256,164,830 | 0 | 35.5784 | 720,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 256,164,830 | 0 | 35.5784 | 720,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 256,164,830 | -102,000 | 35.5784 | 720,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 256,266,830 | 0 | 35.5926 | 720,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 256,266,830 | 102,000 | 35.5926 | 720,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 256,164,830 | 186,000 | 35.5784 | 720,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 255,978,830 | 0 | 35.5526 | 720,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 255,978,830 | 0 | 35.5526 | 720,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 255,978,830 | 0 | 35.5526 | 720,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 255,978,830 | 0 | 35.5526 | 720,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 255,978,830 | 0 | 35.5526 | 720,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 255,978,830 | 0 | 35.5526 | 720,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 255,978,830 | 18,000 | 35.5526 | 720,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 255,960,830 | 0 | 35.5501 | 720,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 255,960,830 | 0 | 35.5501 | 720,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 255,960,830 | 0 | 35.5501 | 720,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 255,960,830 | 0 | 35.5501 | 720,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 255,960,830 | 306,000 | 35.5501 | 720,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 255,654,830 | 0 | 35.5076 | 720,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 255,654,830 | 0 | 35.5076 | 720,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 255,654,830 | 66,000 | 35.5076 | 720,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 255,588,830 | 12,000 | 35.4984 | 720,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 255,576,830 | 6,000 | 35.4968 | 720,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 255,570,830 | 0 | 35.4959 | 720,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 255,570,830 | 0 | 35.4959 | 720,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 255,570,830 | 0 | 35.4959 | 720,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 255,570,830 | 0 | 35.4959 | 720,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 255,570,830 | 0 | 35.4959 | 720,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 255,570,830 | -6,000 | 35.4959 | 720,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 255,576,830 | 0 | 35.4968 | 720,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 255,576,830 | 0 | 35.4968 | 720,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 255,576,830 | 0 | 35.4968 | 720,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 255,576,830 | 0 | 35.4968 | 720,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 255,576,830 | 0 | 35.4968 | 720,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 255,576,830 | -222,000 | 35.4968 | 720,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 255,798,830 | -42,000 | 35.5276 | 720,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 255,840,830 | 78,000 | 35.5334 | 720,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 255,762,830 | 0 | 35.5226 | 720,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 255,762,830 | 0 | 35.5226 | 720,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 255,762,830 | 30,000 | 35.5226 | 720,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 255,732,830 | 0 | 35.5184 | 720,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 255,732,830 | 0 | 35.5184 | 720,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 255,732,830 | 0 | 35.5184 | 720,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 255,732,830 | 144,000 | 35.5184 | 720,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 255,588,830 | 54,000 | 35.4984 | 720,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 255,534,830 | 54,000 | 35.4909 | 720,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 255,480,830 | 306,000 | 35.4834 | 720,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 255,174,830 | -6,000 | 35.4409 | 720,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 255,180,830 | -360,000 | 35.4418 | 720,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 255,540,830 | 1,146,000 | 35.4918 | 720,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 254,394,830 | 48,000 | 35.3326 | 720,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 254,346,830 | 444,000 | 35.3259 | 720,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 253,902,830 | 6,000 | 35.2643 | 720,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 253,896,830 | 6,000 | 35.2634 | 720,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 253,890,830 | 0 | 35.2626 | 720,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 253,890,830 | -114,000 | 35.2626 | 720,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 254,004,830 | -156,000 | 35.2784 | 720,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 254,160,830 | 30,000 | 35.3001 | 720,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 254,130,830 | 0 | 35.2959 | 720,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 254,130,830 | 6,000 | 35.2959 | 720,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 254,124,830 | 0 | 35.2951 | 720,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 254,124,830 | 0 | 35.2951 | 720,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 254,124,830 | 0 | 35.2951 | 720,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 254,124,830 | 0 | 35.2951 | 720,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 254,124,830 | 0 | 35.2951 | 720,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 254,124,830 | 0 | 35.2951 | 720,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 254,124,830 | 6,000 | 35.2951 | 720,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 254,118,830 | 0 | 35.2943 | 720,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 254,118,830 | 90,000 | 35.2943 | 720,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 254,028,830 | 6,000 | 35.2818 | 720,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 254,022,830 | 0 | 35.2809 | 720,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 254,022,830 | 0 | 35.2809 | 720,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 254,022,830 | -66,000 | 35.2809 | 720,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 254,088,830 | -12,000 | 35.2901 | 720,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 254,100,830 | 0 | 35.2918 | 720,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 254,100,830 | 0 | 35.2918 | 720,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 254,100,830 | 78,000 | 35.2918 | 720,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 254,022,830 | 0 | 35.2809 | 720,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 254,022,830 | 0 | 35.2809 | 720,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 254,022,830 | -24,000 | 35.2809 | 720,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 254,046,830 | 0 | 35.2843 | 720,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 254,046,830 | 0 | 35.2843 | 720,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 254,046,830 | 0 | 35.2843 | 720,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 254,046,830 | 18,000 | 35.2843 | 720,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 254,028,830 | 0 | 35.2818 | 720,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 254,028,830 | 0 | 35.2818 | 720,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 254,028,830 | 0 | 35.2818 | 720,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 254,028,830 | 0 | 35.2818 | 720,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 254,028,830 | 0 | 35.2818 | 720,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 254,028,830 | 0 | 35.2818 | 720,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 254,028,830 | 0 | 35.2818 | 720,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 254,028,830 | 0 | 35.2818 | 720,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 254,028,830 | 0 | 35.2818 | 720,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 254,028,830 | 0 | 35.2818 | 720,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 254,028,830 | 0 | 35.2818 | 720,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 254,028,830 | 0 | 35.2818 | 720,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 254,028,830 | 0 | 35.2818 | 720,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 254,028,830 | 0 | 35.2818 | 720,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 254,028,830 | -408,000 | 35.2818 | 720,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 254,436,830 | -594,000 | 35.3384 | 720,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 255,030,830 | 0 | 35.4209 | 720,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 255,030,830 | -1,242,000 | 35.4209 | 720,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 256,272,830 | 72,000 | 35.5934 | 720,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 256,200,830 | 0 | 35.5834 | 720,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 256,200,830 | 1,086,000 | 35.5834 | 720,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 255,114,830 | 1,950,000 | 35.4326 | 720,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 253,164,830 | 18,000 | 35.1618 | 720,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 253,146,830 | 0 | 35.1593 | 720,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 253,146,830 | 0 | 35.1593 | 720,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 253,146,830 | 210,000 | 35.1593 | 720,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 252,936,830 | 198,000 | 35.1301 | 720,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 252,738,830 | 420,000 | 35.1026 | 720,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 252,318,830 | 0 | 35.0443 | 720,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 252,318,830 | -24,000 | 35.0443 | 720,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 252,342,830 | 66,000 | 35.0476 | 720,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 252,276,830 | 687,000 | 35.0384 | 720,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 251,589,830 | 0 | 34.9430 | 720,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 251,589,830 | 606,000 | 34.9430 | 720,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 250,983,830 | 0 | 34.8589 | 720,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 250,983,830 | 0 | 34.8589 | 720,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 250,983,830 | 0 | 34.8589 | 720,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 250,983,830 | 66,000 | 34.8589 | 720,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 250,917,830 | 0 | 34.8497 | 720,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 250,917,830 | 0 | 34.8497 | 720,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 250,917,830 | 78,000 | 34.8497 | 720,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 250,839,830 | 24,000 | 34.8389 | 720,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 250,815,830 | 0 | 34.8355 | 720,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 250,815,830 | 0 | 34.8355 | 720,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 250,815,830 | -756,000 | 34.8355 | 720,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 251,571,830 | 0 | 34.9405 | 720,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 251,571,830 | 0 | 34.9405 | 720,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 251,571,830 | -12,000 | 34.9405 | 720,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 251,583,830 | -66,000 | 34.9422 | 720,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 251,649,830 | 54,000 | 34.9514 | 720,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 251,595,830 | -6,000 | 34.9439 | 720,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 251,601,830 | -54,000 | 34.9447 | 720,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 251,655,830 | 0 | 34.9522 | 720,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 251,655,830 | 30,000 | 34.9522 | 720,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 251,625,830 | -642,000 | 34.9480 | 720,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 252,267,830 | 0 | 35.0372 | 720,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 252,267,830 | -66,000 | 35.0372 | 720,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 252,333,830 | 0 | 35.0464 | 720,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 252,333,830 | 0 | 35.0464 | 720,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 252,333,830 | 270,000 | 35.0464 | 720,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 252,063,830 | 657,000 | 35.0089 | 720,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 251,406,830 | 156,000 | 34.9176 | 720,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 251,250,830 | 120,000 | 34.8959 | 720,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 251,130,830 | -102,000 | 34.8793 | 720,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 251,232,830 | 450,000 | 34.8934 | 720,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 250,782,830 | 1,254,000 | 34.8309 | 720,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 249,528,830 | 786,000 | 34.6568 | 720,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 248,742,830 | 1,344,000 | 34.5476 | 720,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 247,398,830 | -870,000 | 34.3609 | 720,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 248,268,830 | 216,000 | 34.4818 | 720,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 248,052,830 | 474,000 | 34.4518 | 720,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 247,578,830 | -120,000 | 34.3859 | 720,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 247,698,830 | -36,000 | 34.4026 | 720,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 247,734,830 | -60,000 | 34.4076 | 720,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 247,794,830 | 1,170,000 | 34.4159 | 720,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 246,624,830 | 0 | 34.2534 | 720,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 246,624,830 | -120,000 | 34.2534 | 720,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 246,744,830 | 0 | 34.2701 | 720,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 246,744,830 | 0 | 34.2701 | 720,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 246,744,830 | 0 | 34.2701 | 720,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 246,744,830 | 0 | 34.2701 | 720,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 246,744,830 | 0 | 34.2701 | 720,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 246,744,830 | -570,000 | 34.2701 | 720,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 247,314,830 | 0 | 34.3493 | 720,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 247,314,830 | 0 | 34.3493 | 720,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 247,314,830 | 0 | 34.3493 | 720,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 247,314,830 | 0 | 34.3493 | 720,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 247,314,830 | 0 | 34.3493 | 720,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 247,314,830 | 0 | 34.3493 | 720,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 247,314,830 | 6,000 | 34.3493 | 720,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 247,308,830 | 6,000 | 34.3484 | 720,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 247,302,830 | 126,000 | 34.3476 | 720,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 247,176,830 | 0 | 34.3301 | 720,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 247,176,830 | 66,000 | 34.3301 | 720,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 247,110,830 | 96,000 | 34.3209 | 720,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 247,014,830 | 6,000 | 34.3076 | 720,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 247,008,830 | 0 | 34.3068 | 720,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 247,008,830 | 6,000 | 34.3068 | 720,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 247,002,830 | 0 | 34.3059 | 720,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 247,002,830 | 0 | 34.3059 | 720,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 247,002,830 | 0 | 34.3059 | 720,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 247,002,830 | -20,000 | 34.3059 | 720,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 247,022,830 | 0 | 34.3087 | 720,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 247,022,830 | 0 | 34.3087 | 720,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 247,022,830 | -54,000 | 34.3087 | 720,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 247,076,830 | 30,000 | 34.3162 | 720,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 247,046,830 | 12,000 | 34.3121 | 720,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 247,034,830 | 24,000 | 34.3104 | 720,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 247,010,830 | 0 | 34.3071 | 720,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 247,010,830 | 0 | 34.3071 | 720,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 247,010,830 | 18,000 | 34.3071 | 720,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 246,992,830 | 0 | 34.3046 | 720,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 246,992,830 | 0 | 34.3046 | 720,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 246,992,830 | 0 | 34.3046 | 720,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 246,992,830 | 12,000 | 34.3046 | 720,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 246,980,830 | -6,000 | 34.3029 | 720,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 246,986,830 | 0 | 34.3037 | 720,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 246,986,830 | -1,056,000 | 34.3037 | 720,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 248,042,830 | 0 | 34.4504 | 720,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 248,042,830 | 0 | 34.4504 | 720,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 248,042,830 | 30,000 | 34.4504 | 720,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 248,012,830 | 0 | 34.4462 | 720,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 248,012,830 | 6,000 | 34.4462 | 720,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 248,006,830 | 0 | 34.4454 | 720,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 248,006,830 | 0 | 34.4454 | 720,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 248,006,830 | 6,000 | 34.4454 | 720,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 248,000,830 | 0 | 34.4446 | 720,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 248,000,830 | 6,000 | 34.4446 | 720,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 247,994,830 | 0 | 34.4437 | 720,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 247,994,830 | -84,000 | 34.4437 | 720,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 248,078,830 | -150,000 | 34.4554 | 720,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 248,228,830 | 1,278,000 | 34.4762 | 720,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 246,950,830 | 0 | 34.2987 | 720,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 246,950,830 | 0 | 34.2987 | 720,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 246,950,830 | 0 | 34.2987 | 720,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 246,950,830 | 0 | 34.2987 | 720,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 246,950,830 | -48,000 | 34.2987 | 720,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 246,998,830 | 0 | 34.3054 | 720,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 246,998,830 | 276,000 | 34.3054 | 720,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 246,722,830 | 0 | 34.2671 | 720,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 246,722,830 | 0 | 34.2671 | 720,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 246,722,830 | 0 | 34.2671 | 720,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 246,722,830 | 0 | 34.2671 | 720,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 246,722,830 | 0 | 34.2671 | 720,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 246,722,830 | 120,000 | 34.2671 | 720,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 246,602,830 | 0 | 34.2504 | 720,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 246,602,830 | 84,000 | 34.2504 | 720,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 246,518,830 | 0 | 34.2387 | 720,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 246,518,830 | 0 | 34.2387 | 720,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 246,518,830 | 0 | 34.2387 | 720,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 246,518,830 | 0 | 34.2387 | 720,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 246,518,830 | 0 | 34.2387 | 720,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 246,518,830 | 6,000 | 34.2387 | 720,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 246,512,830 | 42,000 | 34.2379 | 720,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 246,470,830 | 0 | 34.2321 | 720,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 246,470,830 | 0 | 34.2321 | 720,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 246,470,830 | 0 | 34.2321 | 720,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 246,470,830 | 0 | 34.2321 | 720,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 246,470,830 | 0 | 34.2321 | 720,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 246,470,830 | 0 | 34.2321 | 720,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 246,470,830 | 0 | 34.2321 | 720,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 246,470,830 | 0 | 34.2321 | 720,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 246,470,830 | 0 | 34.2321 | 720,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 246,470,830 | 0 | 34.2321 | 720,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 246,470,830 | 0 | 34.2321 | 720,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 246,470,830 | 0 | 34.2321 | 720,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 246,470,830 | -30,000 | 34.2321 | 720,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 246,500,830 | 690,000 | 34.2362 | 720,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 245,810,830 | 150,000 | 34.1404 | 720,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 245,660,830 | 654,000 | 34.1196 | 720,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 245,006,830 | 0 | 34.0287 | 720,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 245,006,830 | 0 | 34.0287 | 720,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 245,006,830 | 0 | 34.0287 | 720,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 245,006,830 | -36,000 | 34.0287 | 720,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 245,042,830 | 0 | 34.0337 | 720,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 245,042,830 | 0 | 34.0337 | 720,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 245,042,830 | 0 | 34.0337 | 720,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 245,042,830 | 18,000 | 34.0337 | 720,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 245,024,830 | 0 | 34.0312 | 720,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 245,024,830 | 66,000 | 34.0312 | 720,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 244,958,830 | 0 | 34.0221 | 720,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 244,958,830 | 0 | 34.0221 | 720,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 244,958,830 | -84,000 | 34.0221 | 720,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 245,042,830 | 162,000 | 34.0337 | 720,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 244,880,830 | -90,000 | 34.0112 | 720,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 244,970,830 | 0 | 34.0237 | 720,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 244,970,830 | -18,000 | 34.0237 | 720,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 244,988,830 | 0 | 34.0262 | 720,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 244,988,830 | 0 | 34.0262 | 720,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 244,988,830 | 0 | 34.0262 | 720,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 244,988,830 | 0 | 34.0262 | 720,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 244,988,830 | 0 | 34.0262 | 720,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 244,988,830 | 90,000 | 34.0262 | 720,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 244,898,830 | 24,000 | 34.0137 | 720,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 244,874,830 | 0 | 34.0104 | 720,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 244,874,830 | 132,000 | 34.0104 | 720,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 244,742,830 | -114,000 | 33.9921 | 720,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 244,856,830 | -42,000 | 34.0079 | 720,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 244,898,830 | -210,000 | 34.0137 | 720,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 245,108,830 | 0 | 34.0429 | 720,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 245,108,830 | -114,000 | 34.0429 | 720,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 245,222,830 | -312,000 | 34.0587 | 720,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 245,534,830 | 0 | 34.1021 | 720,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 245,534,830 | 0 | 34.1021 | 720,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 245,534,830 | 0 | 34.1021 | 720,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 245,534,830 | 0 | 34.1021 | 720,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 245,534,830 | 0 | 34.1021 | 720,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 245,534,830 | 0 | 34.1021 | 720,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 245,534,830 | 0 | 34.1021 | 720,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 245,534,830 | 0 | 34.1021 | 720,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 245,534,830 | -120,000 | 34.1021 | 720,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 245,654,830 | -138,000 | 34.1187 | 720,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 245,792,830 | 0 | 34.1379 | 720,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 245,792,830 | 0 | 34.1379 | 720,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 245,792,830 | 0 | 34.1379 | 720,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 245,792,830 | 0 | 34.1379 | 720,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 245,792,830 | 0 | 34.1379 | 720,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 245,792,830 | 0 | 34.1379 | 720,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 245,792,830 | 126,000 | 34.1379 | 720,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 245,666,830 | -408,000 | 34.1204 | 720,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 246,074,830 | 0 | 34.1771 | 720,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 246,074,830 | 738,000 | 34.1771 | 720,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 245,336,830 | -36,000 | 34.0746 | 720,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 245,372,830 | -90,000 | 34.0796 | 720,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 245,462,830 | 0 | 34.0921 | 720,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 245,462,830 | 0 | 34.0921 | 720,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 245,462,830 | 0 | 34.0921 | 720,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 245,462,830 | -6,000 | 34.0921 | 720,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 245,468,830 | 0 | 34.0929 | 720,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 245,468,830 | 0 | 34.0929 | 720,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 245,468,830 | 0 | 34.0929 | 720,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 245,468,830 | 0 | 34.0929 | 720,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 245,468,830 | 0 | 34.0929 | 720,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 245,468,830 | 0 | 34.0929 | 720,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 245,468,830 | 0 | 34.0929 | 720,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 245,468,830 | -6,000 | 34.0929 | 720,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 245,474,830 | -24,000 | 34.0937 | 720,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 245,498,830 | 0 | 34.0971 | 720,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 245,498,830 | 0 | 34.0971 | 720,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 245,498,830 | -6,000 | 34.0971 | 720,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 245,504,830 | -12,000 | 34.0979 | 720,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 245,516,830 | 0 | 34.0996 | 720,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 245,516,830 | -6,000 | 34.0996 | 720,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 245,522,830 | 6,000 | 34.1004 | 720,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 245,516,830 | 0 | 34.0996 | 720,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 245,516,830 | 0 | 34.0996 | 720,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 245,516,830 | 6,000 | 34.0996 | 720,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 245,510,830 | 0 | 34.0987 | 720,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 245,510,830 | 0 | 34.0987 | 720,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 245,510,830 | -6,000 | 34.0987 | 720,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 245,516,830 | 108,000 | 34.0996 | 720,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 245,408,830 | -6,000 | 34.0846 | 720,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 245,414,830 | 0 | 34.0854 | 720,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 245,414,830 | 30,000 | 34.0854 | 720,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 245,384,830 | 0 | 34.0812 | 720,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 245,384,830 | 0 | 34.0812 | 720,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 245,384,830 | 0 | 34.0812 | 720,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 245,384,830 | 0 | 34.0812 | 720,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 245,384,830 | 0 | 34.0812 | 720,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 245,384,830 | 0 | 34.0812 | 720,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 245,384,830 | 0 | 34.0812 | 720,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 245,384,830 | 72,000 | 34.0812 | 720,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 245,312,830 | 0 | 34.0712 | 720,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 245,312,830 | 72,000 | 34.0712 | 720,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 245,240,830 | 0 | 34.0612 | 720,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 245,240,830 | -708,000 | 34.0612 | 720,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 245,948,830 | 0 | 34.1596 | 720,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 245,948,830 | -6,000 | 34.1596 | 720,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 245,954,830 | 0 | 34.1604 | 720,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 245,954,830 | 0 | 34.1604 | 720,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 245,954,830 | 0 | 34.1604 | 720,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 245,954,830 | 240,000 | 34.1604 | 720,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 245,714,830 | 0 | 34.1271 | 720,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 245,714,830 | 0 | 34.1271 | 720,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 245,714,830 | 0 | 34.1271 | 720,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 245,714,830 | 0 | 34.1271 | 720,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 245,714,830 | 6,000 | 34.1271 | 720,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 245,708,830 | 0 | 34.1262 | 720,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 245,708,830 | 0 | 34.1262 | 720,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 245,708,830 | 0 | 34.1262 | 720,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 245,708,830 | 84,000 | 34.1262 | 720,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 245,624,830 | 18,000 | 34.1146 | 720,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 245,606,830 | 0 | 34.1121 | 720,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 245,606,830 | 0 | 34.1121 | 720,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 245,606,830 | 0 | 34.1121 | 720,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 245,606,830 | 0 | 34.1121 | 720,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 245,606,830 | 0 | 34.1121 | 720,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 245,606,830 | 90,000 | 34.1121 | 720,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 245,516,830 | 0 | 34.0996 | 720,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 245,516,830 | 0 | 34.0996 | 720,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 245,516,830 | 6,000 | 34.0996 | 720,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 245,510,830 | -102,000 | 34.0987 | 720,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 245,612,830 | 0 | 34.1129 | 720,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 245,612,830 | 0 | 34.1129 | 720,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 245,612,830 | 0 | 34.1129 | 720,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 245,612,830 | 48,000 | 34.1129 | 720,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 245,564,830 | 0 | 34.1062 | 720,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 245,564,830 | 0 | 34.1062 | 720,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 245,564,830 | 0 | 34.1062 | 720,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 245,564,830 | 0 | 34.1062 | 720,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 245,564,830 | 30,000 | 34.1062 | 720,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 245,534,830 | -126,000 | 34.1021 | 720,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 245,660,830 | 0 | 34.1196 | 720,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 245,660,830 | -12,000 | 34.1196 | 720,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 245,672,830 | 0 | 34.1212 | 720,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 245,672,830 | 78,000 | 34.1212 | 720,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 245,594,830 | 0 | 34.1104 | 720,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 245,594,830 | -84,000 | 34.1104 | 720,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 245,678,830 | 36,000 | 34.1221 | 720,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 245,642,830 | 0 | 34.1171 | 720,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 245,642,830 | -510,000 | 34.1171 | 720,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 246,152,830 | -72,000 | 34.1879 | 720,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 246,224,830 | 12,000 | 34.1979 | 720,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 246,212,830 | -54,000 | 34.1962 | 720,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 246,266,830 | 78,000 | 34.2037 | 720,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 246,188,830 | 0 | 34.1929 | 720,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 246,188,830 | 0 | 34.1929 | 720,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 246,188,830 | 0 | 34.1929 | 720,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 246,188,830 | 120,000 | 34.1929 | 720,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 246,068,830 | 222,000 | 34.1762 | 720,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 245,846,830 | -120,000 | 34.1454 | 720,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 245,966,830 | 132,000 | 34.1621 | 720,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 245,834,830 | 72,000 | 34.1437 | 720,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 245,762,830 | 0 | 34.1337 | 720,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 245,762,830 | 0 | 34.1337 | 720,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 245,762,830 | 0 | 34.1337 | 720,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 245,762,830 | 0 | 34.1337 | 720,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 245,762,830 | -36,000 | 34.1337 | 720,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 245,798,830 | 0 | 34.1387 | 720,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 245,798,830 | 72,000 | 34.1387 | 720,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 245,726,830 | 30,000 | 34.1287 | 720,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 245,696,830 | -90,000 | 34.1246 | 720,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 245,786,830 | 0 | 34.1371 | 720,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 245,786,830 | -228,000 | 34.1371 | 720,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 246,014,830 | -132,000 | 34.1687 | 720,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 246,146,830 | -12,000 | 34.1871 | 720,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 246,158,830 | 0 | 34.1887 | 720,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 246,158,830 | 0 | 34.1887 | 720,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 246,158,830 | 0 | 34.1887 | 720,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 246,158,830 | -12,000 | 34.1887 | 720,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 246,170,830 | -426,000 | 34.1904 | 720,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 246,596,830 | 0 | 34.2496 | 720,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 246,596,830 | -78,000 | 34.2496 | 720,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 246,674,830 | 0 | 34.2604 | 720,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 246,674,830 | -48,000 | 34.2604 | 720,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 246,722,830 | -78,000 | 34.2671 | 720,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 246,800,830 | 0 | 34.2779 | 720,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 246,800,830 | 0 | 34.2779 | 720,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 246,800,830 | 0 | 34.2779 | 720,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 246,800,830 | 72,000 | 34.2779 | 720,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 246,728,830 | -12,000 | 34.2679 | 720,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 246,740,830 | -90,000 | 34.2696 | 720,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 246,830,830 | 0 | 34.2821 | 720,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 246,830,830 | 552,000 | 34.2821 | 720,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 246,278,830 | 0 | 34.2054 | 720,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 246,278,830 | 0 | 34.2054 | 720,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 246,278,830 | 0 | 34.2054 | 720,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 246,278,830 | -108,000 | 34.2054 | 720,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 246,386,830 | 228,000 | 34.2204 | 720,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 246,158,830 | -12,000 | 34.1887 | 720,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 246,170,830 | -96,000 | 34.1904 | 720,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 246,266,830 | -162,000 | 34.2037 | 720,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 246,428,830 | 3,894,000 | 34.2262 | 720,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 242,534,830 | -24,000 | 33.6854 | 720,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 242,558,830 | 408,000 | 33.6887 | 720,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 242,150,830 | 18,000 | 33.6321 | 720,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 242,132,830 | 1,428,000 | 33.6296 | 720,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 240,704,830 | 3,534,000 | 33.4312 | 720,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 237,170,830 | 390,000 | 32.9404 | 720,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 236,780,830 | 0 | 32.8862 | 720,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 236,780,830 | -6,000 | 32.8862 | 720,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 236,786,830 | 0 | 32.8871 | 720,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 236,786,830 | -72,000 | 32.8871 | 720,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 236,858,830 | -18,000 | 32.8971 | 720,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 236,876,830 | -84,000 | 32.8996 | 720,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 236,960,830 | 0 | 32.9112 | 720,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 236,960,830 | -30,000 | 32.9112 | 720,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 236,990,830 | 102,000 | 32.9154 | 720,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 236,888,830 | 0 | 32.9012 | 720,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 236,888,830 | 24,000 | 32.9012 | 720,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 236,864,830 | 0 | 32.8979 | 720,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 236,864,830 | 42,000 | 32.8979 | 720,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 236,822,830 | 6,000 | 32.8921 | 720,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 236,816,830 | -138,000 | 32.8912 | 720,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 236,954,830 | 0 | 32.9104 | 720,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 236,954,830 | -210,000 | 32.9104 | 720,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 237,164,830 | 54,000 | 32.9396 | 720,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 237,110,830 | 0 | 32.9321 | 720,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 237,110,830 | -54,000 | 32.9321 | 720,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 237,164,830 | 0 | 32.9396 | 720,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 237,164,830 | -60,000 | 32.9396 | 720,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 237,224,830 | -228,000 | 32.9479 | 720,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 237,452,830 | -72,000 | 32.9796 | 720,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 237,524,830 | 300,000 | 32.9896 | 720,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 237,224,830 | 0 | 32.9479 | 720,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 237,224,830 | 48,000 | 32.9479 | 720,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 237,176,830 | 246,000 | 32.9412 | 720,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 236,930,830 | 0 | 32.9071 | 720,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 236,930,830 | -24,000 | 32.9071 | 720,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 236,954,830 | -240,000 | 32.9104 | 720,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 237,194,830 | -18,000 | 32.9437 | 720,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 237,212,830 | 0 | 32.9462 | 720,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 237,212,830 | 0 | 32.9462 | 720,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 237,212,830 | -6,000 | 32.9462 | 720,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 237,218,830 | 0 | 32.9471 | 720,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 237,218,830 | -102,000 | 32.9471 | 720,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 237,320,830 | 30,000 | 32.9612 | 720,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 237,290,830 | 0 | 32.9571 | 720,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 237,290,830 | -246,000 | 32.9571 | 720,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 237,536,830 | -126,000 | 32.9912 | 720,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 237,662,830 | -402,000 | 33.0087 | 720,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 238,064,830 | -24,000 | 33.0646 | 720,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 238,088,830 | -48,000 | 33.0679 | 720,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 238,136,830 | 0 | 33.0746 | 720,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 238,136,830 | -6,000 | 33.0746 | 720,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 238,142,830 | 0 | 33.0754 | 720,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 238,142,830 | 78,000 | 33.0754 | 720,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 238,064,830 | 120,000 | 33.0646 | 720,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 237,944,830 | -54,000 | 33.0479 | 720,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 237,998,830 | 0 | 33.0554 | 720,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 237,998,830 | 12,000 | 33.0554 | 720,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 237,986,830 | 6,000 | 33.0537 | 720,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 237,980,830 | 174,000 | 33.0529 | 720,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 237,806,830 | -390,000 | 33.0287 | 720,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 238,196,830 | -150,000 | 33.0829 | 720,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 238,346,830 | -246,000 | 33.1037 | 720,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 238,592,830 | -282,000 | 33.1379 | 720,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 238,874,830 | 696,000 | 33.1771 | 720,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 238,178,830 | 90,000 | 33.0804 | 720,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 238,088,830 | 0 | 33.0679 | 720,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 238,088,830 | 0 | 33.0679 | 720,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 238,088,830 | -366,000 | 33.0679 | 720,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 238,454,830 | 0 | 33.1187 | 720,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 238,454,830 | -60,000 | 33.1187 | 720,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 238,514,830 | 0 | 33.1271 | 720,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 238,514,830 | -66,000 | 33.1271 | 720,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 238,580,830 | -156,000 | 33.1362 | 720,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 238,736,830 | 216,000 | 33.1579 | 720,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 238,520,830 | 0 | 33.1279 | 720,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 238,520,830 | -582,000 | 33.1279 | 720,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 239,102,830 | 0 | 33.2087 | 720,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 239,102,830 | 0 | 33.2087 | 720,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 239,102,830 | -18,000 | 33.2087 | 720,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 239,120,830 | 246,000 | 33.2112 | 720,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 238,874,830 | -132,000 | 33.1771 | 720,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 239,006,830 | 78,000 | 33.1954 | 720,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 238,928,830 | 60,000 | 33.1846 | 720,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 238,868,830 | 888,000 | 33.1762 | 720,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 237,980,830 | 762,000 | 33.0529 | 720,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 237,218,830 | 12,000 | 32.9471 | 720,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 237,206,830 | -24,000 | 32.9454 | 720,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 237,230,830 | 0 | 32.9487 | 720,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 237,230,830 | -12,000 | 32.9487 | 720,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 237,242,830 | 0 | 32.9504 | 720,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 237,242,830 | -144,000 | 32.9504 | 720,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 237,386,830 | 24,000 | 32.9704 | 720,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 237,362,830 | 30,000 | 32.9671 | 720,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 237,332,830 | 60,000 | 32.9629 | 720,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 237,272,830 | 54,000 | 32.9546 | 720,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 237,218,830 | -156,000 | 32.9471 | 720,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 237,374,830 | 18,000 | 32.9687 | 720,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 237,356,830 | -66,000 | 32.9662 | 720,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 237,422,830 | 0 | 32.9754 | 720,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 237,422,830 | -12,000 | 32.9754 | 720,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 237,434,830 | -24,000 | 32.9771 | 720,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 237,458,830 | 318,000 | 32.9804 | 720,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 237,140,830 | 234,000 | 32.9362 | 720,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 236,906,830 | -84,000 | 32.9037 | 720,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 236,990,830 | 108,000 | 32.9154 | 720,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 236,882,830 | 1,722,000 | 32.9004 | 720,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 235,160,830 | -150,000 | 32.6612 | 720,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 235,310,830 | 156,000 | 32.6821 | 720,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 235,154,830 | 12,000 | 32.6604 | 720,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 235,142,830 | 180,000 | 32.6587 | 720,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 234,962,830 | 24,000 | 32.6337 | 720,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 234,938,830 | -804,000 | 32.6304 | 720,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 235,742,830 | -444,000 | 32.7421 | 720,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 236,186,830 | -84,000 | 32.8037 | 720,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 236,270,830 | -156,000 | 32.8154 | 720,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 236,426,830 | -162,000 | 32.8371 | 720,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 236,588,830 | -354,000 | 32.8596 | 720,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 236,942,830 | -120,000 | 32.9087 | 720,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 237,062,830 | -3,210,000 | 32.9254 | 720,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 240,272,830 | 162,000 | 33.3712 | 720,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 240,110,830 | 48,000 | 33.3487 | 720,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 240,062,830 | -948,000 | 33.3421 | 720,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 241,010,830 | -3,114,000 | 33.4737 | 720,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 244,124,830 | -1,938,000 | 33.9062 | 720,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 246,062,830 | 1,770,000 | 34.1754 | 720,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 244,292,830 | -996,000 | 33.9296 | 720,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 245,288,830 | 84,000 | 34.0679 | 720,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 245,204,830 | -6,006,000 | 34.0562 | 720,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 251,210,830 | -18,000 | 34.8904 | 720,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 251,228,830 | 84,000 | 34.8929 | 720,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 251,144,830 | 750,000 | 34.8812 | 720,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 250,394,830 | 24,000 | 34.7771 | 720,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 250,370,830 | 300,000 | 34.7737 | 720,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 250,070,830 | 90,000 | 34.7321 | 720,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 249,980,830 | 2,472,000 | 34.7196 | 720,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 247,508,830 | 1,074,000 | 34.3762 | 720,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 246,434,830 | 612,000 | 34.2271 | 720,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 245,822,830 | 174,000 | 34.1421 | 720,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 245,648,830 | -2,316,000 | 34.1179 | 720,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 247,964,830 | -6,336,000 | 34.4396 | 720,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 254,300,830 | -1,020,000 | 35.3196 | 720,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 255,320,830 | 2,880,000 | 35.4612 | 720,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 252,440,830 | -36,000 | 35.0612 | 720,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 252,476,830 | -12,000 | 35.0662 | 720,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 252,488,830 | 528,000 | 35.0679 | 720,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 251,960,830 | 336,000 | 34.9946 | 720,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 251,624,830 | 198,000 | 34.9479 | 720,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 251,426,830 | -540,000 | 34.9204 | 720,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 251,966,830 | 336,000 | 34.9954 | 720,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 251,630,830 | 8,448,000 | 34.9487 | 720,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 243,182,830 | 426,000 | 33.7754 | 720,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 242,756,830 | -12,000 | 33.7162 | 720,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 242,768,830 | 432,000 | 33.7179 | 720,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 242,336,830 | -258,000 | 33.6579 | 720,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 242,594,830 | 690,000 | 33.6937 | 720,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 241,904,830 | 31,338,000 | 33.5979 | 720,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 210,566,830 | -54,000 | 29.2454 | 720,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 210,620,830 | 60,000 | 29.2529 | 720,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 210,560,830 | 210,000 | 29.2446 | 720,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 210,350,830 | 282,000 | 29.2154 | 720,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 210,068,830 | 0 | 29.1762 | 720,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 210,068,830 | 324,000 | 29.1762 | 720,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 209,744,830 | -696,000 | 29.1312 | 720,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 210,440,830 | 222,000 | 29.2279 | 720,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 210,218,830 | -54,000 | 29.1971 | 720,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 210,272,830 | -1,884,000 | 29.2046 | 720,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 212,156,830 | -414,000 | 29.4662 | 720,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 212,570,830 | -32,634,000 | 29.5237 | 720,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 245,204,830 | -1,128,000 | 34.0562 | 720,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 246,332,830 | -3,478,000 | 34.2129 | 720,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 249,810,830 | -55,320,000 | 34.6959 | 720,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 305,130,830 | 3,486,000 | 42.3793 | 720,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 301,644,830 | -1,674,000 | 41.8951 | 720,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 303,318,830 | -174,000 | 42.1276 | 720,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 303,492,830 | 906,000 | 42.1518 | 720,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 302,586,830 | 348,000 | 42.0259 | 720,000,000 | 2021-07-13 |
| 1114 | 2021-07-29 | 302,238,830 | -426,000 | 41.9776 | 720,000,000 | 2021-07-13 |
| 1115 | 2021-07-28 | 302,664,830 | 132,000 | 42.0368 | 720,000,000 | 2021-07-13 |
| 1116 | 2021-07-27 | 302,532,830 | -1,536,000 | 42.0184 | 720,000,000 | 2021-07-13 |
| 1117 | 2021-07-26 | 304,068,830 | 12,000 | 42.2318 | 720,000,000 | 2021-07-13 |
| 1118 | 2021-07-23 | 304,056,830 | 9,108,000 | 42.2301 | 720,000,000 | 2021-07-13 |
| 1119 | 2021-07-22 | 294,948,830 | 30,000 | 40.9651 | 720,000,000 | 2021-07-13 |
| 1120 | 2021-07-21 | 294,918,830 | -1,374,000 | 40.9609 | 720,000,000 | 2021-07-13 |
| 1121 | 2021-07-20 | 296,292,830 | -336,000 | 41.1518 | 720,000,000 | 2021-07-13 |
| 1122 | 2021-07-19 | 296,628,830 | 42,000 | 41.1984 | 720,000,000 | 2021-07-13 |
| 1123 | 2021-07-16 | 296,586,830 | 119,748,000 | 41.1926 | 720,000,000 | 2021-07-13 |
| 1124 | 2021-07-15 | 176,838,830 | 354,000 | 24.5609 | 720,000,000 | 2021-07-13 |
| 1125 | 2021-07-14 | 176,484,830 | -6,000 | 24.5118 | 720,000,000 | 2021-07-13 |
| 1126 | 2021-07-13 | 176,490,830 | 492,000 | 24.5126 | 720,000,000 | 2021-07-13 |
| 1127 | 2021-07-12 | 175,998,830 | -1,014,000 | 29.3331 | 600,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 177,012,830 | -648,000 | 29.5021 | 600,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 177,660,830 | 2,940,000 | 29.6101 | 600,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 174,720,830 | -2,274,000 | 29.1201 | 600,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 176,994,830 | 102,000 | 29.4991 | 600,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 176,892,830 | -60,000 | 29.4821 | 600,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 176,952,830 | -144,000 | 29.4921 | 600,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 177,096,830 | -9,618,000 | 29.5161 | 600,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 186,714,830 | 1,524,000 | 31.1191 | 600,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 185,190,830 | 1,830,000 | 30.8651 | 600,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 183,360,830 | 2,460,000 | 30.5601 | 600,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 180,900,830 | -1,110,000 | 30.1501 | 600,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 182,010,830 | -78,000 | 30.3351 | 600,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 182,088,830 | -192,000 | 30.3481 | 600,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 182,280,830 | -12,000 | 30.3801 | 600,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 182,292,830 | -6,000 | 30.3821 | 600,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 182,298,830 | 198,000 | 30.3831 | 600,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 182,100,830 | -48,000 | 30.3501 | 600,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 182,148,830 | -6,000 | 30.3581 | 600,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 182,154,830 | -18,000 | 30.3591 | 600,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 182,172,830 | -1,218,000 | 30.3621 | 600,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 183,390,830 | -246,000 | 30.5651 | 600,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 183,636,830 | 78,000 | 30.6061 | 600,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 183,558,830 | -120,000 | 30.5931 | 600,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 183,678,830 | 60,000 | 30.6131 | 600,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 183,618,830 | -126,000 | 30.6031 | 600,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 183,744,830 | -12,000 | 30.6241 | 600,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 183,756,830 | 18,000 | 30.6261 | 600,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 183,738,830 | -36,000 | 30.6231 | 600,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 183,774,830 | -108,000 | 30.6291 | 600,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 183,882,830 | 90,000 | 30.6471 | 600,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 183,792,830 | 138,000 | 30.6321 | 600,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 183,654,830 | 36,000 | 30.6091 | 600,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 183,618,830 | 0 | 30.6031 | 600,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 183,618,830 | 6,000 | 30.6031 | 600,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 183,612,830 | -6,000 | 30.6021 | 600,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 183,618,830 | -30,000 | 30.6031 | 600,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 183,648,830 | -60,000 | 30.6081 | 600,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 183,708,830 | 42,000 | 30.6181 | 600,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 183,666,830 | 18,240,000 | 30.6111 | 600,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 165,426,830 | 0 | 27.5711 | 600,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 165,426,830 | 72,474,000 | 27.5711 | 600,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 92,952,830 | 18,000 | 15.4921 | 600,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 92,934,830 | -6,000 | 15.4891 | 600,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 92,940,830 | 30,000 | 15.4901 | 600,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 92,910,830 | -54,000 | 15.4851 | 600,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 92,964,830 | -12,000 | 15.4941 | 600,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 92,976,830 | -54,000 | 15.4961 | 600,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 93,030,830 | -108,000 | 15.5051 | 600,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 93,138,830 | -24,000 | 15.5231 | 600,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 93,162,830 | -90,000 | 15.5271 | 600,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 93,252,830 | -192,000 | 15.5421 | 600,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 93,444,830 | 6,000 | 15.5741 | 600,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 93,438,830 | -18,000 | 15.5731 | 600,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 93,456,830 | -138,000 | 15.5761 | 600,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 93,594,830 | 114,000 | 15.5991 | 600,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 93,480,830 | 672,000 | 15.5801 | 600,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 92,808,830 | -42,000 | 15.4681 | 600,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 92,850,830 | -18,000 | 15.4751 | 600,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 92,868,830 | -6,000 | 15.4781 | 600,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 92,874,830 | 186,000 | 15.4791 | 600,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 92,688,830 | 1,230,000 | 15.4481 | 600,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 91,458,830 | 1,476,000 | 15.2431 | 600,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 89,982,830 | 252,000 | 14.9971 | 600,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 89,730,830 | 84,000 | 14.9551 | 600,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 89,646,830 | 150,000 | 14.9411 | 600,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 89,496,830 | -240,000 | 14.9161 | 600,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 89,736,830 | -384,000 | 14.9561 | 600,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 90,120,830 | -120,000 | 15.0201 | 600,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 90,240,830 | 42,000 | 15.0401 | 600,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 90,198,830 | 30,000 | 15.0331 | 600,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 90,168,830 | -168,000 | 15.0281 | 600,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 90,336,830 | -18,000 | 15.0561 | 600,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 90,354,830 | 318,000 | 15.0591 | 600,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 90,036,830 | 186,000 | 15.0061 | 600,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 89,850,830 | 0 | 14.9751 | 600,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 89,850,830 | -24,000 | 14.9751 | 600,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 89,874,830 | -6,000 | 14.9791 | 600,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 89,880,830 | 30,000 | 14.9801 | 600,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 89,850,830 | 6,000 | 14.9751 | 600,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 89,844,830 | -6,000 | 14.9741 | 600,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 89,850,830 | 180,000 | 14.9751 | 600,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 89,670,830 | 6,000 | 14.9451 | 600,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 89,664,830 | -6,000 | 14.9441 | 600,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 89,670,830 | 210,000 | 14.9451 | 600,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 89,460,830 | -72,000 | 14.9101 | 600,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 89,532,830 | 222,000 | 14.9221 | 600,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 89,310,830 | 0 | 14.8851 | 600,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 89,310,830 | 36,000 | 14.8851 | 600,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 89,274,830 | -48,000 | 14.8791 | 600,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 89,322,830 | 72,000 | 14.8871 | 600,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 89,250,830 | -336,000 | 14.8751 | 600,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 89,586,830 | 12,000 | 14.9311 | 600,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 89,574,830 | -126,000 | 14.9291 | 600,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 89,700,830 | -342,000 | 14.9501 | 600,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 90,042,830 | -72,000 | 15.0071 | 600,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 90,114,830 | 0 | 15.0191 | 600,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 90,114,830 | 12,000 | 15.0191 | 600,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 90,102,830 | 18,000 | 15.0171 | 600,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 90,084,830 | 0 | 15.0141 | 600,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 90,084,830 | -192,000 | 15.0141 | 600,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 90,276,830 | -228,000 | 15.0461 | 600,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 90,504,830 | 270,000 | 15.0841 | 600,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 90,234,830 | -204,000 | 15.0391 | 600,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 90,438,830 | 18,000 | 15.0731 | 600,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 90,420,830 | -6,000 | 15.0701 | 600,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 90,426,830 | 198,000 | 15.0711 | 600,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 90,228,830 | -156,000 | 15.0381 | 600,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 90,384,830 | -78,000 | 15.0641 | 600,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 90,462,830 | -96,000 | 15.0771 | 600,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 90,558,830 | -624,000 | 15.0931 | 600,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 91,182,830 | -48,000 | 15.1971 | 600,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 91,230,830 | -288,000 | 15.2051 | 600,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 91,518,830 | -126,000 | 15.2531 | 600,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 91,644,830 | -66,000 | 15.2741 | 600,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 91,710,830 | 228,000 | 15.2851 | 600,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 91,482,830 | -324,000 | 15.2471 | 600,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 91,806,830 | 96,000 | 15.3011 | 600,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 91,710,830 | -72,000 | 15.2851 | 600,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 91,782,830 | -354,000 | 15.2971 | 600,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 92,136,830 | -138,000 | 15.3561 | 600,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 92,274,830 | 84,000 | 15.3791 | 600,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 92,190,830 | 174,000 | 15.3651 | 600,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 92,016,830 | -48,000 | 15.3361 | 600,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 92,064,830 | -42,000 | 15.3441 | 600,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 92,106,830 | 768,000 | 15.3511 | 600,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 91,338,830 | 690,000 | 15.2231 | 600,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 90,648,830 | -54,000 | 15.1081 | 600,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 90,702,830 | 0 | 15.1171 | 600,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 90,702,830 | 648,000 | 15.1171 | 600,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 90,054,830 | -606,000 | 15.0091 | 600,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 90,660,830 | -18,000 | 15.1101 | 600,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 90,678,830 | 0 | 15.1131 | 600,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 90,678,830 | 12,000 | 15.1131 | 600,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 90,666,830 | -186,000 | 15.1111 | 600,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 90,852,830 | 18,000 | 15.1421 | 600,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 90,834,830 | 252,000 | 15.1391 | 600,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 90,582,830 | -408,000 | 15.0971 | 600,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 90,990,830 | -42,000 | 15.1651 | 600,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 91,032,830 | -198,000 | 15.1721 | 600,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 91,230,830 | 300,000 | 15.2051 | 600,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 90,930,830 | -582,000 | 15.1551 | 600,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 91,512,830 | 114,000 | 15.2521 | 600,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 91,398,830 | -1,950,000 | 15.2331 | 600,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 93,348,830 | -744,000 | 15.5581 | 600,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 94,092,830 | -546,000 | 15.6821 | 600,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 94,638,830 | -1,122,000 | 15.7731 | 600,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 95,760,830 | 762,000 | 15.9601 | 600,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 94,998,830 | -108,010 | 15.8331 | 600,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 95,106,840 | -36,000 | 15.8511 | 600,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 95,142,840 | -16,644,480 | 15.8571 | 600,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 111,787,320 | -18,674,000 | 18.6312 | 600,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 130,461,320 | 888,000 | 21.7436 | 600,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 129,573,320 | 480,000 | 21.5956 | 600,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 129,093,320 | 120,000 | 21.5156 | 600,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 128,973,320 | 395,990 | 21.4956 | 600,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 128,577,330 | -372,000 | 21.4296 | 600,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 128,949,330 | -960,000 | 21.4916 | 600,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 129,909,330 | 3,558,000 | 21.6516 | 600,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 126,351,330 | 708,000 | 21.0586 | 600,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 125,643,330 | 966,000 | 20.9406 | 600,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 124,677,330 | 132,000 | 20.7796 | 600,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 124,545,330 | 11,046,000 | 20.7576 | 600,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 113,499,330 | 66,000 | 18.9166 | 600,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 113,433,330 | -24,000 | 18.9056 | 600,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 113,457,330 | 6,660,000 | 18.9096 | 600,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 106,797,330 | 3,654,000 | 17.7996 | 600,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 103,143,330 | -2,634,000 | 17.1906 | 600,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 105,777,330 | -1,184,620 | 17.6296 | 600,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 106,961,950 | 3,012,000 | 17.8270 | 600,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 103,949,950 | -2,022,000 | 17.3250 | 600,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 105,971,950 | -15,678,000 | 17.6620 | 600,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 121,649,950 | 54,000 | 20.2750 | 600,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 121,595,950 | 0 | 20.2660 | 600,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 121,595,950 | 102,000 | 20.2660 | 600,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 121,493,950 | 78,000 | 20.2490 | 600,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 121,415,950 | 168,000 | 20.2360 | 600,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 121,247,950 | 108,000 | 20.2080 | 600,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 121,139,950 | 48,000 | 20.1900 | 600,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 121,091,950 | 114,000 | 20.1820 | 600,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 120,977,950 | 708,000 | 20.1630 | 600,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 120,269,950 | 60,000 | 20.0450 | 600,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 120,209,950 | 318,000 | 20.0350 | 600,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 119,891,950 | -210,000 | 19.9820 | 600,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 120,101,950 | 84,000 | 20.0170 | 600,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 120,017,950 | -2,178,000 | 20.0030 | 600,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 122,195,950 | -2,718,000 | 20.3660 | 600,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 124,913,950 | -252,000 | 20.8190 | 600,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 125,165,950 | 12,000 | 20.8610 | 600,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 125,153,950 | 126,000 | 20.8590 | 600,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 125,027,950 | -18,000 | 20.8380 | 600,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 125,045,950 | 1,134,000 | 20.8410 | 600,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 123,911,950 | 366,000 | 20.6520 | 600,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 123,545,950 | -440,000 | 20.5910 | 600,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 123,985,950 | -876,000 | 20.6643 | 600,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 124,861,950 | -564,000 | 20.8103 | 600,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 125,425,950 | 0 | 20.9043 | 600,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 125,425,950 | -168,000 | 20.9043 | 600,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 125,593,950 | 84,000 | 20.9323 | 600,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 125,509,950 | 300,000 | 20.9183 | 600,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 125,209,950 | -36,000 | 20.8683 | 600,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 125,245,950 | 0 | 20.8743 | 600,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 125,245,950 | 18,000 | 20.8743 | 600,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 125,227,950 | 0 | 20.8713 | 600,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 125,227,950 | 336,000 | 20.8713 | 600,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 124,891,950 | 180,000 | 20.8153 | 600,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 124,711,950 | 174,000 | 20.7853 | 600,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 124,537,950 | 0 | 20.7563 | 600,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 124,537,950 | 0 | 20.7563 | 600,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 124,537,950 | 0 | 20.7563 | 600,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 124,537,950 | -6,000 | 20.7563 | 600,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 124,543,950 | -24,000 | 20.7573 | 600,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 124,567,950 | 0 | 20.7613 | 600,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 124,567,950 | 0 | 20.7613 | 600,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 124,567,950 | 0 | 20.7613 | 600,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 124,567,950 | -18,000 | 20.7613 | 600,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 124,585,950 | -42,000 | 20.7643 | 600,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 124,627,950 | 36,000 | 20.7713 | 600,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 124,591,950 | 0 | 20.7653 | 600,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 124,591,950 | 0 | 20.7653 | 600,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 124,591,950 | 24,000 | 20.7653 | 600,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 124,567,950 | 12,000 | 20.7613 | 600,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 124,555,950 | 0 | 20.7593 | 600,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 124,555,950 | -90,000 | 20.7593 | 600,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 124,645,950 | 6,000 | 20.7743 | 600,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 124,639,950 | 0 | 20.7733 | 600,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 124,639,950 | 0 | 20.7733 | 600,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 124,639,950 | 0 | 20.7733 | 600,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 124,639,950 | 0 | 20.7733 | 600,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 124,639,950 | 18,000 | 20.7733 | 600,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 124,621,950 | 0 | 20.7703 | 600,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 124,621,950 | 30,000 | 20.7703 | 600,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 124,591,950 | 0 | 20.7653 | 600,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 124,591,950 | 0 | 20.7653 | 600,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 124,591,950 | 0 | 20.7653 | 600,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 124,591,950 | 60,000 | 20.7653 | 600,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 124,531,950 | 0 | 20.7553 | 600,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 124,531,950 | 0 | 20.7553 | 600,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 124,531,950 | 0 | 20.7553 | 600,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 124,531,950 | 42,000 | 20.7553 | 600,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 124,489,950 | 12,000 | 20.7483 | 600,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 124,477,950 | 0 | 20.7463 | 600,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 124,477,950 | 18,000 | 20.7463 | 600,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 124,459,950 | 0 | 20.7433 | 600,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 124,459,950 | 0 | 20.7433 | 600,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 124,459,950 | 0 | 20.7433 | 600,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 124,459,950 | 18,000 | 20.7433 | 600,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 124,441,950 | 60,000 | 20.7403 | 600,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 124,381,950 | -6,000 | 20.7303 | 600,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 124,387,950 | 0 | 20.7313 | 600,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 124,387,950 | 0 | 20.7313 | 600,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 124,387,950 | 0 | 20.7313 | 600,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 124,387,950 | -12,000 | 20.7313 | 600,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 124,399,950 | 0 | 20.7333 | 600,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 124,399,950 | 0 | 20.7333 | 600,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 124,399,950 | 192,000 | 20.7333 | 600,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 124,207,950 | 0 | 20.7013 | 600,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 124,207,950 | -42,000 | 20.7013 | 600,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 124,249,950 | 24,000 | 20.7083 | 600,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 124,225,950 | -6,000 | 20.7043 | 600,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 124,231,950 | -6,000 | 20.7053 | 600,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 124,237,950 | 0 | 20.7063 | 600,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 124,237,950 | 72,000 | 20.7063 | 600,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 124,165,950 | 0 | 20.6943 | 600,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 124,165,950 | 84,000 | 20.6943 | 600,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 124,081,950 | -246,000 | 20.6803 | 600,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 124,327,950 | -12,000 | 20.7213 | 600,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 124,339,950 | -12,000 | 20.7233 | 600,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 124,351,950 | 0 | 20.7253 | 600,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 124,351,950 | 60,000 | 20.7253 | 600,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 124,291,950 | 282,000 | 20.7153 | 600,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 124,009,950 | 0 | 20.6683 | 600,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 124,009,950 | 0 | 20.6683 | 600,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 124,009,950 | 0 | 20.6683 | 600,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 124,009,950 | 0 | 20.6683 | 600,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 124,009,950 | 0 | 20.6683 | 600,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 124,009,950 | 238,000 | 20.6683 | 600,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 123,771,950 | 120,000 | 20.6287 | 600,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 123,651,950 | 6,000 | 20.6087 | 600,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 123,645,950 | 0 | 20.6077 | 600,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 123,645,950 | -132,000 | 20.6077 | 600,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 123,777,950 | -18,000 | 20.6297 | 600,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 123,795,950 | -234,000 | 20.6327 | 600,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 124,029,950 | -288,000 | 20.6717 | 600,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 124,317,950 | -18,000 | 20.7197 | 600,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 124,335,950 | 0 | 20.7227 | 600,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 124,335,950 | 108,000 | 20.7227 | 600,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 124,227,950 | 552,000 | 20.7047 | 600,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 123,675,950 | -714,000 | 20.6127 | 600,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 124,389,950 | 168,000 | 20.7317 | 600,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 124,221,950 | 348,000 | 20.7037 | 600,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 123,873,950 | 174,000 | 20.6457 | 600,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 123,699,950 | -6,000 | 20.6167 | 600,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 123,705,950 | 6,000 | 20.6177 | 600,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 123,699,950 | -72,000 | 20.6167 | 600,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 123,771,950 | 0 | 20.6287 | 600,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 123,771,950 | -24,000 | 20.6287 | 600,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 123,795,950 | -48,000 | 20.6327 | 600,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 123,843,950 | -90,000 | 20.6407 | 600,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 123,933,950 | -126,000 | 20.6557 | 600,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 124,059,950 | 186,000 | 20.6767 | 600,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 123,873,950 | 6,000 | 20.6457 | 600,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 123,867,950 | 0 | 20.6447 | 600,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 123,867,950 | -150,000 | 20.6447 | 600,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 124,017,950 | -204,000 | 20.6697 | 600,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 124,221,950 | -30,000 | 20.7037 | 600,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 124,251,950 | -228,000 | 20.7087 | 600,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 124,479,950 | 0 | 20.7467 | 600,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 124,479,950 | 0 | 20.7467 | 600,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 124,479,950 | -2,778,000 | 20.7467 | 600,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 127,257,950 | -66,000 | 21.2097 | 600,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 127,323,950 | 6,000 | 21.2207 | 600,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 127,317,950 | -54,000 | 21.2197 | 600,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 127,371,950 | -120,000 | 21.2287 | 600,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 127,491,950 | -78,000 | 21.2487 | 600,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 127,569,950 | 6,000 | 21.2617 | 600,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 127,563,950 | -246,000 | 21.2607 | 600,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 127,809,950 | 18,000 | 21.3017 | 600,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 127,791,950 | -326,000 | 21.2987 | 600,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 128,117,950 | 0 | 21.3530 | 600,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 128,117,950 | 102,000 | 21.3530 | 600,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 128,015,950 | 276,000 | 21.3360 | 600,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 127,739,950 | 174,000 | 21.2900 | 600,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 127,565,950 | 126,000 | 21.2610 | 600,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 127,439,950 | 24,000 | 21.2400 | 600,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 127,415,950 | 294,000 | 21.2360 | 600,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 127,121,950 | 24,000 | 21.1870 | 600,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 127,097,950 | -30,000 | 21.1830 | 600,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 127,127,950 | 60,000 | 21.1880 | 600,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 127,067,950 | 6,000 | 21.1780 | 600,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 127,061,950 | -120,000 | 21.1770 | 600,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 127,181,950 | 24,000 | 21.1970 | 600,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 127,157,950 | 0 | 21.1930 | 600,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 127,157,950 | -84,000 | 21.1930 | 600,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 127,241,950 | -150,000 | 21.2070 | 600,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 127,391,950 | 6,000 | 21.2320 | 600,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 127,385,950 | -114,000 | 21.2310 | 600,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 127,499,950 | 78,000 | 21.2500 | 600,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 127,421,950 | 630,000 | 21.2370 | 600,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 126,791,950 | -120,000 | 21.1320 | 600,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 126,911,950 | 12,000 | 21.1520 | 600,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 126,899,950 | -12,000 | 21.1500 | 600,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 126,911,950 | 0 | 21.1520 | 600,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 126,911,950 | 252,000 | 21.1520 | 600,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 126,659,950 | 816,000 | 21.1100 | 600,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 125,843,950 | 30,000 | 20.9740 | 600,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 125,813,950 | 348,000 | 20.9690 | 600,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 125,465,950 | 36,000 | 20.9110 | 600,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 125,429,950 | 48,000 | 20.9050 | 600,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 125,381,950 | 210,000 | 20.8970 | 600,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 125,171,950 | 300,000 | 20.8620 | 600,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 124,871,950 | 138,000 | 20.8120 | 600,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 124,733,950 | -6,804,000 | 20.7890 | 600,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 131,537,950 | 330,000 | 21.9230 | 600,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 131,207,950 | -102,000 | 21.8680 | 600,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 131,309,950 | 96,000 | 21.8850 | 600,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 131,213,950 | 204,000 | 21.8690 | 600,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 131,009,950 | 408,000 | 21.8350 | 600,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 130,601,950 | 468,000 | 21.7670 | 600,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 130,133,950 | 0 | 21.6890 | 600,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 130,133,950 | 126,000 | 21.6890 | 600,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 130,007,950 | 1,272,000 | 21.6680 | 600,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 128,735,950 | 1,164,000 | 21.4560 | 600,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 127,571,950 | 78,000 | 21.2620 | 600,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 127,493,950 | 60,000 | 21.2490 | 600,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 127,433,950 | 48,000 | 21.2390 | 600,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 127,385,950 | 216,000 | 21.2310 | 600,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 127,169,950 | 18,000 | 21.1950 | 600,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 127,151,950 | 294,000 | 21.1920 | 600,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 126,857,950 | -12,000 | 21.1430 | 600,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 126,869,950 | 522,000 | 21.1450 | 600,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 126,347,950 | -6,000 | 21.0580 | 600,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 126,353,950 | 600,000 | 21.0590 | 600,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 125,753,950 | -6,000 | 20.9590 | 600,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 125,759,950 | 168,000 | 20.9600 | 600,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 125,591,950 | 18,000 | 20.9320 | 600,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 125,573,950 | 12,000 | 20.9290 | 600,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 125,561,950 | -286,000 | 20.9270 | 600,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 125,847,950 | 582,000 | 20.9747 | 600,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 125,265,950 | 0 | 20.8777 | 600,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 125,265,950 | 120,000 | 20.8777 | 600,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 125,145,950 | -1,074,000 | 20.8577 | 600,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 126,219,950 | -1,770,000 | 21.0367 | 600,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 127,989,950 | -660,000 | 21.3317 | 600,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 128,649,950 | -420,000 | 21.4417 | 600,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 129,069,950 | 90,000 | 21.5117 | 600,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 128,979,950 | -1,008,000 | 21.4967 | 600,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 129,987,950 | -222,000 | 21.6647 | 600,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 130,209,950 | -550,000 | 21.7017 | 600,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 130,759,950 | 659,950 | 21.7933 | 600,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 130,100,000 | -250,000 | 21.6833 | 600,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 130,350,000 | -1,410,000 | 21.7250 | 600,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 131,760,000 | -1,098,000 | 21.9600 | 600,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 132,858,000 | -1,662,000 | 22.1430 | 600,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 134,520,000 | -14,580,000 | 22.4200 | 600,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 149,100,000 | 6,000 | 24.8500 | 600,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 149,094,000 | 24.8490 | 600,000,000 | 2019-11-29 |
Webb-site Database - Powered By Linux Group