JINSHANG BANK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02558 | 2019-07-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2026-01-31 |
| 2 | 2026-02-03 | 355,789,100 | 1,000 | 36.6547 | 970,650,000 | 2026-01-31 |
| 3 | 2026-02-02 | 355,788,100 | 0 | 36.6546 | 970,650,000 | 2026-01-31 |
| 4 | 2026-01-30 | 355,788,100 | 0 | 36.6546 | 970,650,000 | 2025-12-31 |
| 5 | 2026-01-29 | 355,788,100 | 0 | 36.6546 | 970,650,000 | 2025-12-31 |
| 6 | 2026-01-28 | 355,788,100 | 0 | 36.6546 | 970,650,000 | 2025-12-31 |
| 7 | 2026-01-27 | 355,788,100 | -1,000 | 36.6546 | 970,650,000 | 2025-12-31 |
| 8 | 2026-01-26 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2025-12-31 |
| 9 | 2026-01-23 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2025-12-31 |
| 10 | 2026-01-22 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2025-12-31 |
| 11 | 2026-01-21 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2025-12-31 |
| 12 | 2026-01-20 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2025-12-31 |
| 13 | 2026-01-19 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2025-12-31 |
| 14 | 2026-01-16 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2025-12-31 |
| 15 | 2026-01-15 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2025-12-31 |
| 16 | 2026-01-14 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2025-12-31 |
| 17 | 2026-01-13 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2025-12-31 |
| 18 | 2026-01-12 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2025-12-31 |
| 19 | 2026-01-09 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2025-12-31 |
| 20 | 2026-01-08 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2025-12-31 |
| 21 | 2026-01-07 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2025-12-31 |
| 22 | 2026-01-06 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2025-12-31 |
| 23 | 2026-01-05 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2025-12-31 |
| 24 | 2026-01-02 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2025-12-31 |
| 25 | 2025-12-31 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2025-12-31 |
| 26 | 2025-12-30 | 355,789,100 | 0 | 36.6547 | 970,650,000 | 2025-11-30 |
| 27 | 2025-12-29 | 355,789,100 | 100 | 36.6547 | 970,650,000 | 2025-11-30 |
| 28 | 2025-12-24 | 355,789,000 | 0 | 36.6547 | 970,650,000 | 2025-11-30 |
| 29 | 2025-12-23 | 355,789,000 | 0 | 36.6547 | 970,650,000 | 2025-11-30 |
| 30 | 2025-12-22 | 355,789,000 | 0 | 36.6547 | 970,650,000 | 2025-11-30 |
| 31 | 2025-12-19 | 355,789,000 | 0 | 36.6547 | 970,650,000 | 2025-11-30 |
| 32 | 2025-12-18 | 355,789,000 | -10,000 | 36.6547 | 970,650,000 | 2025-11-30 |
| 33 | 2025-12-17 | 355,799,000 | -1 | 36.6557 | 970,650,000 | 2025-11-30 |
| 34 | 2025-12-16 | 355,799,001 | 0 | 36.6557 | 970,650,000 | 2025-11-30 |
| 35 | 2025-12-15 | 355,799,001 | 0 | 36.6557 | 970,650,000 | 2025-11-30 |
| 36 | 2025-12-12 | 355,799,001 | 0 | 36.6557 | 970,650,000 | 2025-11-30 |
| 37 | 2025-12-11 | 355,799,001 | 0 | 36.6557 | 970,650,000 | 2025-11-30 |
| 38 | 2025-12-10 | 355,799,001 | 0 | 36.6557 | 970,650,000 | 2025-11-30 |
| 39 | 2025-12-09 | 355,799,001 | 0 | 36.6557 | 970,650,000 | 2025-11-30 |
| 40 | 2025-12-08 | 355,799,001 | 0 | 36.6557 | 970,650,000 | 2025-11-30 |
| 41 | 2025-12-05 | 355,799,001 | 0 | 36.6557 | 970,650,000 | 2025-11-30 |
| 42 | 2025-12-04 | 355,799,001 | 0 | 36.6557 | 970,650,000 | 2025-11-30 |
| 43 | 2025-12-03 | 355,799,001 | 0 | 36.6557 | 970,650,000 | 2025-11-30 |
| 44 | 2025-12-02 | 355,799,001 | -5,000 | 36.6557 | 970,650,000 | 2025-11-30 |
| 45 | 2025-12-01 | 355,804,001 | 0 | 36.6563 | 970,650,000 | 2025-11-30 |
| 46 | 2025-11-28 | 355,804,001 | 0 | 36.6563 | 970,650,000 | 2025-10-31 |
| 47 | 2025-11-27 | 355,804,001 | 0 | 36.6563 | 970,650,000 | 2025-10-31 |
| 48 | 2025-11-26 | 355,804,001 | -5,000 | 36.6563 | 970,650,000 | 2025-10-31 |
| 49 | 2025-11-25 | 355,809,001 | 0 | 36.6568 | 970,650,000 | 2025-10-31 |
| 50 | 2025-11-24 | 355,809,001 | 0 | 36.6568 | 970,650,000 | 2025-10-31 |
| 51 | 2025-11-21 | 355,809,001 | 0 | 36.6568 | 970,650,000 | 2025-10-31 |
| 52 | 2025-11-20 | 355,809,001 | 0 | 36.6568 | 970,650,000 | 2025-10-31 |
| 53 | 2025-11-19 | 355,809,001 | 0 | 36.6568 | 970,650,000 | 2025-10-31 |
| 54 | 2025-11-18 | 355,809,001 | 4,000 | 36.6568 | 970,650,000 | 2025-10-31 |
| 55 | 2025-11-17 | 355,805,001 | 0 | 36.6564 | 970,650,000 | 2025-10-31 |
| 56 | 2025-11-14 | 355,805,001 | 0 | 36.6564 | 970,650,000 | 2025-10-31 |
| 57 | 2025-11-13 | 355,805,001 | 0 | 36.6564 | 970,650,000 | 2025-10-31 |
| 58 | 2025-11-12 | 355,805,001 | 0 | 36.6564 | 970,650,000 | 2025-10-31 |
| 59 | 2025-11-11 | 355,805,001 | 0 | 36.6564 | 970,650,000 | 2025-10-31 |
| 60 | 2025-11-10 | 355,805,001 | 0 | 36.6564 | 970,650,000 | 2025-10-31 |
| 61 | 2025-11-07 | 355,805,001 | 0 | 36.6564 | 970,650,000 | 2025-10-31 |
| 62 | 2025-11-06 | 355,805,001 | 0 | 36.6564 | 970,650,000 | 2025-10-31 |
| 63 | 2025-11-05 | 355,805,001 | 0 | 36.6564 | 970,650,000 | 2025-10-31 |
| 64 | 2025-11-04 | 355,805,001 | 0 | 36.6564 | 970,650,000 | 2025-10-31 |
| 65 | 2025-11-03 | 355,805,001 | -7,000 | 36.6564 | 970,650,000 | 2025-10-31 |
| 66 | 2025-10-31 | 355,812,001 | -3,000 | 36.6571 | 970,650,000 | 2025-10-31 |
| 67 | 2025-10-30 | 355,815,001 | 0 | 36.6574 | 970,650,000 | 2025-09-30 |
| 68 | 2025-10-28 | 355,815,001 | 0 | 36.6574 | 970,650,000 | 2025-09-30 |
| 69 | 2025-10-27 | 355,815,001 | 0 | 36.6574 | 970,650,000 | 2025-09-30 |
| 70 | 2025-10-24 | 355,815,001 | 0 | 36.6574 | 970,650,000 | 2025-09-30 |
| 71 | 2025-10-23 | 355,815,001 | 0 | 36.6574 | 970,650,000 | 2025-09-30 |
| 72 | 2025-10-22 | 355,815,001 | 0 | 36.6574 | 970,650,000 | 2025-09-30 |
| 73 | 2025-10-21 | 355,815,001 | 0 | 36.6574 | 970,650,000 | 2025-09-30 |
| 74 | 2025-10-20 | 355,815,001 | 0 | 36.6574 | 970,650,000 | 2025-09-30 |
| 75 | 2025-10-17 | 355,815,001 | 0 | 36.6574 | 970,650,000 | 2025-09-30 |
| 76 | 2025-10-16 | 355,815,001 | 0 | 36.6574 | 970,650,000 | 2025-09-30 |
| 77 | 2025-10-15 | 355,815,001 | 0 | 36.6574 | 970,650,000 | 2025-09-30 |
| 78 | 2025-10-14 | 355,815,001 | -11,000 | 36.6574 | 970,650,000 | 2025-09-30 |
| 79 | 2025-10-13 | 355,826,001 | 0 | 36.6585 | 970,650,000 | 2025-09-30 |
| 80 | 2025-10-10 | 355,826,001 | 0 | 36.6585 | 970,650,000 | 2025-09-30 |
| 81 | 2025-10-09 | 355,826,001 | 0 | 36.6585 | 970,650,000 | 2025-09-30 |
| 82 | 2025-10-08 | 355,826,001 | 0 | 36.6585 | 970,650,000 | 2025-09-30 |
| 83 | 2025-10-06 | 355,826,001 | 0 | 36.6585 | 970,650,000 | 2025-09-30 |
| 84 | 2025-10-03 | 355,826,001 | -8,000 | 36.6585 | 970,650,000 | 2025-09-30 |
| 85 | 2025-10-02 | 355,834,001 | 0 | 36.6594 | 970,650,000 | 2025-09-30 |
| 86 | 2025-09-30 | 355,834,001 | 0 | 36.6594 | 970,650,000 | 2025-09-30 |
| 87 | 2025-09-29 | 355,834,001 | 0 | 36.6594 | 970,650,000 | 2025-08-31 |
| 88 | 2025-09-26 | 355,834,001 | 1 | 36.6594 | 970,650,000 | 2025-08-31 |
| 89 | 2025-09-25 | 355,834,000 | 0 | 36.6594 | 970,650,000 | 2025-08-31 |
| 90 | 2025-09-24 | 355,834,000 | 8,000 | 36.6594 | 970,650,000 | 2025-08-31 |
| 91 | 2025-09-23 | 355,826,000 | 0 | 36.6585 | 970,650,000 | 2025-08-31 |
| 92 | 2025-09-22 | 355,826,000 | -10,000 | 36.6585 | 970,650,000 | 2025-08-31 |
| 93 | 2025-09-19 | 355,836,000 | 0 | 36.6596 | 970,650,000 | 2025-08-31 |
| 94 | 2025-09-18 | 355,836,000 | 0 | 36.6596 | 970,650,000 | 2025-08-31 |
| 95 | 2025-09-17 | 355,836,000 | 5,000 | 36.6596 | 970,650,000 | 2025-08-31 |
| 96 | 2025-09-16 | 355,831,000 | 0 | 36.6590 | 970,650,000 | 2025-08-31 |
| 97 | 2025-09-15 | 355,831,000 | 0 | 36.6590 | 970,650,000 | 2025-08-31 |
| 98 | 2025-09-12 | 355,831,000 | 0 | 36.6590 | 970,650,000 | 2025-08-31 |
| 99 | 2025-09-11 | 355,831,000 | 0 | 36.6590 | 970,650,000 | 2025-08-31 |
| 100 | 2025-09-10 | 355,831,000 | 0 | 36.6590 | 970,650,000 | 2025-08-31 |
| 101 | 2025-09-09 | 355,831,000 | 0 | 36.6590 | 970,650,000 | 2025-08-31 |
| 102 | 2025-09-08 | 355,831,000 | 0 | 36.6590 | 970,650,000 | 2025-08-31 |
| 103 | 2025-09-05 | 355,831,000 | 10,000 | 36.6590 | 970,650,000 | 2025-08-31 |
| 104 | 2025-09-04 | 355,821,000 | 0 | 36.6580 | 970,650,000 | 2025-08-31 |
| 105 | 2025-09-03 | 355,821,000 | 0 | 36.6580 | 970,650,000 | 2025-08-31 |
| 106 | 2025-09-02 | 355,821,000 | 0 | 36.6580 | 970,650,000 | 2025-08-31 |
| 107 | 2025-09-01 | 355,821,000 | 0 | 36.6580 | 970,650,000 | 2025-08-31 |
| 108 | 2025-08-29 | 355,821,000 | 0 | 36.6580 | 970,650,000 | 2025-07-31 |
| 109 | 2025-08-28 | 355,821,000 | 0 | 36.6580 | 970,650,000 | 2025-07-31 |
| 110 | 2025-08-27 | 355,821,000 | 0 | 36.6580 | 970,650,000 | 2025-07-31 |
| 111 | 2025-08-26 | 355,821,000 | 0 | 36.6580 | 970,650,000 | 2025-07-31 |
| 112 | 2025-08-25 | 355,821,000 | 0 | 36.6580 | 970,650,000 | 2025-07-31 |
| 113 | 2025-08-22 | 355,821,000 | 0 | 36.6580 | 970,650,000 | 2025-07-31 |
| 114 | 2025-08-21 | 355,821,000 | 0 | 36.6580 | 970,650,000 | 2025-07-31 |
| 115 | 2025-08-20 | 355,821,000 | 0 | 36.6580 | 970,650,000 | 2025-07-31 |
| 116 | 2025-08-19 | 355,821,000 | 0 | 36.6580 | 970,650,000 | 2025-07-31 |
| 117 | 2025-08-18 | 355,821,000 | -12,000 | 36.6580 | 970,650,000 | 2025-07-31 |
| 118 | 2025-08-15 | 355,833,000 | -2,000 | 36.6592 | 970,650,000 | 2025-07-31 |
| 119 | 2025-08-14 | 355,835,000 | 0 | 36.6595 | 970,650,000 | 2025-07-31 |
| 120 | 2025-08-13 | 355,835,000 | 0 | 36.6595 | 970,650,000 | 2025-07-31 |
| 121 | 2025-08-12 | 355,835,000 | 0 | 36.6595 | 970,650,000 | 2025-07-31 |
| 122 | 2025-08-11 | 355,835,000 | 0 | 36.6595 | 970,650,000 | 2025-07-31 |
| 123 | 2025-08-08 | 355,835,000 | 0 | 36.6595 | 970,650,000 | 2025-07-31 |
| 124 | 2025-08-07 | 355,835,000 | -1,000 | 36.6595 | 970,650,000 | 2025-07-31 |
| 125 | 2025-08-06 | 355,836,000 | 0 | 36.6596 | 970,650,000 | 2025-07-31 |
| 126 | 2025-08-05 | 355,836,000 | 0 | 36.6596 | 970,650,000 | 2025-07-31 |
| 127 | 2025-08-04 | 355,836,000 | 0 | 36.6596 | 970,650,000 | 2025-07-31 |
| 128 | 2025-08-01 | 355,836,000 | 0 | 36.6596 | 970,650,000 | 2025-07-31 |
| 129 | 2025-07-31 | 355,836,000 | 0 | 36.6596 | 970,650,000 | 2025-07-31 |
| 130 | 2025-07-30 | 355,836,000 | -38,000 | 36.6596 | 970,650,000 | 2025-06-30 |
| 131 | 2025-07-29 | 355,874,000 | 0 | 36.6635 | 970,650,000 | 2025-06-30 |
| 132 | 2025-07-28 | 355,874,000 | 0 | 36.6635 | 970,650,000 | 2025-06-30 |
| 133 | 2025-07-25 | 355,874,000 | -1,000 | 36.6635 | 970,650,000 | 2025-06-30 |
| 134 | 2025-07-24 | 355,875,000 | 0 | 36.6636 | 970,650,000 | 2025-06-30 |
| 135 | 2025-07-23 | 355,875,000 | 0 | 36.6636 | 970,650,000 | 2025-06-30 |
| 136 | 2025-07-22 | 355,875,000 | -4,000 | 36.6636 | 970,650,000 | 2025-06-30 |
| 137 | 2025-07-21 | 355,879,000 | 0 | 36.6640 | 970,650,000 | 2025-06-30 |
| 138 | 2025-07-18 | 355,879,000 | -1,000 | 36.6640 | 970,650,000 | 2025-06-30 |
| 139 | 2025-07-17 | 355,880,000 | 5,000 | 36.6641 | 970,650,000 | 2025-06-30 |
| 140 | 2025-07-16 | 355,875,000 | 0 | 36.6636 | 970,650,000 | 2025-06-30 |
| 141 | 2025-07-15 | 355,875,000 | 0 | 36.6636 | 970,650,000 | 2025-06-30 |
| 142 | 2025-07-14 | 355,875,000 | -10,000 | 36.6636 | 970,650,000 | 2025-06-30 |
| 143 | 2025-07-11 | 355,885,000 | 0 | 36.6646 | 970,650,000 | 2025-06-30 |
| 144 | 2025-07-10 | 355,885,000 | 0 | 36.6646 | 970,650,000 | 2025-06-30 |
| 145 | 2025-07-09 | 355,885,000 | 0 | 36.6646 | 970,650,000 | 2025-06-30 |
| 146 | 2025-07-08 | 355,885,000 | 0 | 36.6646 | 970,650,000 | 2025-06-30 |
| 147 | 2025-07-07 | 355,885,000 | 0 | 36.6646 | 970,650,000 | 2025-06-30 |
| 148 | 2025-07-04 | 355,885,000 | -1,000 | 36.6646 | 970,650,000 | 2025-06-30 |
| 149 | 2025-07-03 | 355,886,000 | 0 | 36.6647 | 970,650,000 | 2025-06-30 |
| 150 | 2025-07-02 | 355,886,000 | -5,000 | 36.6647 | 970,650,000 | 2025-06-30 |
| 151 | 2025-06-30 | 355,891,000 | 0 | 36.6652 | 970,650,000 | 2025-06-30 |
| 152 | 2025-06-27 | 355,891,000 | 0 | 36.6652 | 970,650,000 | 2025-05-31 |
| 153 | 2025-06-26 | 355,891,000 | 0 | 36.6652 | 970,650,000 | 2025-05-31 |
| 154 | 2025-06-25 | 355,891,000 | 10,000 | 36.6652 | 970,650,000 | 2025-05-31 |
| 155 | 2025-06-24 | 355,881,000 | 0 | 36.6642 | 970,650,000 | 2025-05-31 |
| 156 | 2025-06-23 | 355,881,000 | 0 | 36.6642 | 970,650,000 | 2025-05-31 |
| 157 | 2025-06-20 | 355,881,000 | 0 | 36.6642 | 970,650,000 | 2025-05-31 |
| 158 | 2025-06-19 | 355,881,000 | 0 | 36.6642 | 970,650,000 | 2025-05-31 |
| 159 | 2025-06-18 | 355,881,000 | 0 | 36.6642 | 970,650,000 | 2025-05-31 |
| 160 | 2025-06-17 | 355,881,000 | 0 | 36.6642 | 970,650,000 | 2025-05-31 |
| 161 | 2025-06-16 | 355,881,000 | 0 | 36.6642 | 970,650,000 | 2025-05-31 |
| 162 | 2025-06-13 | 355,881,000 | 0 | 36.6642 | 970,650,000 | 2025-05-31 |
| 163 | 2025-06-12 | 355,881,000 | 1,000 | 36.6642 | 970,650,000 | 2025-05-31 |
| 164 | 2025-06-11 | 355,880,000 | 0 | 36.6641 | 970,650,000 | 2025-05-31 |
| 165 | 2025-06-10 | 355,880,000 | 0 | 36.6641 | 970,650,000 | 2025-05-31 |
| 166 | 2025-06-09 | 355,880,000 | 1,000 | 36.6641 | 970,650,000 | 2025-05-31 |
| 167 | 2025-06-06 | 355,879,000 | 0 | 36.6640 | 970,650,000 | 2025-05-31 |
| 168 | 2025-06-05 | 355,879,000 | 7,000 | 36.6640 | 970,650,000 | 2025-05-31 |
| 169 | 2025-06-04 | 355,872,000 | 0 | 36.6633 | 970,650,000 | 2025-05-31 |
| 170 | 2025-06-03 | 355,872,000 | 0 | 36.6633 | 970,650,000 | 2025-05-31 |
| 171 | 2025-06-02 | 355,872,000 | 1,000 | 36.6633 | 970,650,000 | 2025-05-31 |
| 172 | 2025-05-30 | 355,871,000 | 0 | 36.6632 | 970,650,000 | 2025-04-30 |
| 173 | 2025-05-29 | 355,871,000 | 0 | 36.6632 | 970,650,000 | 2025-04-30 |
| 174 | 2025-05-28 | 355,871,000 | 0 | 36.6632 | 970,650,000 | 2025-04-30 |
| 175 | 2025-05-27 | 355,871,000 | 0 | 36.6632 | 970,650,000 | 2025-04-30 |
| 176 | 2025-05-26 | 355,871,000 | 0 | 36.6632 | 970,650,000 | 2025-04-30 |
| 177 | 2025-05-23 | 355,871,000 | 0 | 36.6632 | 970,650,000 | 2025-04-30 |
| 178 | 2025-05-22 | 355,871,000 | 0 | 36.6632 | 970,650,000 | 2025-04-30 |
| 179 | 2025-05-21 | 355,871,000 | 0 | 36.6632 | 970,650,000 | 2025-04-30 |
| 180 | 2025-05-20 | 355,871,000 | 0 | 36.6632 | 970,650,000 | 2025-04-30 |
| 181 | 2025-05-19 | 355,871,000 | 0 | 36.6632 | 970,650,000 | 2025-04-30 |
| 182 | 2025-05-16 | 355,871,000 | 6,000 | 36.6632 | 970,650,000 | 2025-04-30 |
| 183 | 2025-05-15 | 355,865,000 | 1,000 | 36.6625 | 970,650,000 | 2025-04-30 |
| 184 | 2025-05-14 | 355,864,000 | 0 | 36.6624 | 970,650,000 | 2025-04-30 |
| 185 | 2025-05-13 | 355,864,000 | 0 | 36.6624 | 970,650,000 | 2025-04-30 |
| 186 | 2025-05-12 | 355,864,000 | 0 | 36.6624 | 970,650,000 | 2025-04-30 |
| 187 | 2025-05-09 | 355,864,000 | 0 | 36.6624 | 970,650,000 | 2025-04-30 |
| 188 | 2025-05-08 | 355,864,000 | 0 | 36.6624 | 970,650,000 | 2025-04-30 |
| 189 | 2025-05-07 | 355,864,000 | 0 | 36.6624 | 970,650,000 | 2025-04-30 |
| 190 | 2025-05-06 | 355,864,000 | 0 | 36.6624 | 970,650,000 | 2025-04-30 |
| 191 | 2025-05-02 | 355,864,000 | 0 | 36.6624 | 970,650,000 | 2025-04-30 |
| 192 | 2025-04-30 | 355,864,000 | 0 | 36.6624 | 970,650,000 | 2025-04-30 |
| 193 | 2025-04-29 | 355,864,000 | 0 | 36.6624 | 970,650,000 | 2025-03-31 |
| 194 | 2025-04-28 | 355,864,000 | 0 | 36.6624 | 970,650,000 | 2025-03-31 |
| 195 | 2025-04-25 | 355,864,000 | 10,000 | 36.6624 | 970,650,000 | 2025-03-31 |
| 196 | 2025-04-24 | 355,854,000 | 0 | 36.6614 | 970,650,000 | 2025-03-31 |
| 197 | 2025-04-23 | 355,854,000 | 0 | 36.6614 | 970,650,000 | 2025-03-31 |
| 198 | 2025-04-22 | 355,854,000 | 0 | 36.6614 | 970,650,000 | 2025-03-31 |
| 199 | 2025-04-17 | 355,854,000 | 0 | 36.6614 | 970,650,000 | 2025-03-31 |
| 200 | 2025-04-16 | 355,854,000 | 0 | 36.6614 | 970,650,000 | 2025-03-31 |
| 201 | 2025-04-15 | 355,854,000 | 0 | 36.6614 | 970,650,000 | 2025-03-31 |
| 202 | 2025-04-14 | 355,854,000 | 0 | 36.6614 | 970,650,000 | 2025-03-31 |
| 203 | 2025-04-11 | 355,854,000 | 0 | 36.6614 | 970,650,000 | 2025-03-31 |
| 204 | 2025-04-10 | 355,854,000 | 0 | 36.6614 | 970,650,000 | 2025-03-31 |
| 205 | 2025-04-09 | 355,854,000 | 0 | 36.6614 | 970,650,000 | 2025-03-31 |
| 206 | 2025-04-08 | 355,854,000 | 0 | 36.6614 | 970,650,000 | 2025-03-31 |
| 207 | 2025-04-07 | 355,854,000 | 0 | 36.6614 | 970,650,000 | 2025-03-31 |
| 208 | 2025-04-03 | 355,854,000 | 0 | 36.6614 | 970,650,000 | 2025-03-31 |
| 209 | 2025-04-02 | 355,854,000 | 0 | 36.6614 | 970,650,000 | 2025-03-31 |
| 210 | 2025-04-01 | 355,854,000 | 5,000 | 36.6614 | 970,650,000 | 2025-03-31 |
| 211 | 2025-03-31 | 355,849,000 | 0 | 36.6609 | 970,650,000 | 2025-03-31 |
| 212 | 2025-03-28 | 355,849,000 | 0 | 36.6609 | 970,650,000 | 2025-02-28 |
| 213 | 2025-03-27 | 355,849,000 | 0 | 36.6609 | 970,650,000 | 2025-02-28 |
| 214 | 2025-03-26 | 355,849,000 | 0 | 36.6609 | 970,650,000 | 2025-02-28 |
| 215 | 2025-03-25 | 355,849,000 | 0 | 36.6609 | 970,650,000 | 2025-02-28 |
| 216 | 2025-03-24 | 355,849,000 | 0 | 36.6609 | 970,650,000 | 2025-02-28 |
| 217 | 2025-03-21 | 355,849,000 | 0 | 36.6609 | 970,650,000 | 2025-02-28 |
| 218 | 2025-03-20 | 355,849,000 | 0 | 36.6609 | 970,650,000 | 2025-02-28 |
| 219 | 2025-03-19 | 355,849,000 | 0 | 36.6609 | 970,650,000 | 2025-02-28 |
| 220 | 2025-03-18 | 355,849,000 | 0 | 36.6609 | 970,650,000 | 2025-02-28 |
| 221 | 2025-03-17 | 355,849,000 | 0 | 36.6609 | 970,650,000 | 2025-02-28 |
| 222 | 2025-03-14 | 355,849,000 | 0 | 36.6609 | 970,650,000 | 2025-02-28 |
| 223 | 2025-03-13 | 355,849,000 | 6,000 | 36.6609 | 970,650,000 | 2025-02-28 |
| 224 | 2025-03-12 | 355,843,000 | 0 | 36.6603 | 970,650,000 | 2025-02-28 |
| 225 | 2025-03-11 | 355,843,000 | -20,000 | 36.6603 | 970,650,000 | 2025-02-28 |
| 226 | 2025-03-10 | 355,863,000 | 0 | 36.6623 | 970,650,000 | 2025-02-28 |
| 227 | 2025-03-07 | 355,863,000 | 1,000 | 36.6623 | 970,650,000 | 2025-02-28 |
| 228 | 2025-03-06 | 355,862,000 | 0 | 36.6622 | 970,650,000 | 2025-02-28 |
| 229 | 2025-03-05 | 355,862,000 | 0 | 36.6622 | 970,650,000 | 2025-02-28 |
| 230 | 2025-03-04 | 355,862,000 | 0 | 36.6622 | 970,650,000 | 2025-02-28 |
| 231 | 2025-03-03 | 355,862,000 | 0 | 36.6622 | 970,650,000 | 2025-02-28 |
| 232 | 2025-02-28 | 355,862,000 | 3,000 | 36.6622 | 970,650,000 | 2025-02-28 |
| 233 | 2025-02-27 | 355,859,000 | -102,250,000 | 36.6619 | 970,650,000 | 2025-01-31 |
| 234 | 2025-02-26 | 458,109,000 | 0 | 47.1961 | 970,650,000 | 2025-01-31 |
| 235 | 2025-02-25 | 458,109,000 | 0 | 47.1961 | 970,650,000 | 2025-01-31 |
| 236 | 2025-02-24 | 458,109,000 | 0 | 47.1961 | 970,650,000 | 2025-01-31 |
| 237 | 2025-02-21 | 458,109,000 | 0 | 47.1961 | 970,650,000 | 2025-01-31 |
| 238 | 2025-02-20 | 458,109,000 | -60,000 | 47.1961 | 970,650,000 | 2025-01-31 |
| 239 | 2025-02-19 | 458,169,000 | 0 | 47.2023 | 970,650,000 | 2025-01-31 |
| 240 | 2025-02-18 | 458,169,000 | 1,000 | 47.2023 | 970,650,000 | 2025-01-31 |
| 241 | 2025-02-17 | 458,168,000 | 0 | 47.2022 | 970,650,000 | 2025-01-31 |
| 242 | 2025-02-14 | 458,168,000 | 0 | 47.2022 | 970,650,000 | 2025-01-31 |
| 243 | 2025-02-13 | 458,168,000 | 0 | 47.2022 | 970,650,000 | 2025-01-31 |
| 244 | 2025-02-12 | 458,168,000 | 0 | 47.2022 | 970,650,000 | 2025-01-31 |
| 245 | 2025-02-11 | 458,168,000 | 0 | 47.2022 | 970,650,000 | 2025-01-31 |
| 246 | 2025-02-10 | 458,168,000 | 0 | 47.2022 | 970,650,000 | 2025-01-31 |
| 247 | 2025-02-07 | 458,168,000 | 0 | 47.2022 | 970,650,000 | 2025-01-31 |
| 248 | 2025-02-06 | 458,168,000 | 0 | 47.2022 | 970,650,000 | 2025-01-31 |
| 249 | 2025-02-05 | 458,168,000 | 0 | 47.2022 | 970,650,000 | 2025-01-31 |
| 250 | 2025-02-04 | 458,168,000 | -1,000 | 47.2022 | 970,650,000 | 2025-01-31 |
| 251 | 2025-02-03 | 458,169,000 | -4,000 | 47.2023 | 970,650,000 | 2025-01-31 |
| 252 | 2025-01-28 | 458,173,000 | 0 | 47.2027 | 970,650,000 | 2024-12-31 |
| 253 | 2025-01-27 | 458,173,000 | 0 | 47.2027 | 970,650,000 | 2024-12-31 |
| 254 | 2025-01-24 | 458,173,000 | 0 | 47.2027 | 970,650,000 | 2024-12-31 |
| 255 | 2025-01-23 | 458,173,000 | 0 | 47.2027 | 970,650,000 | 2024-12-31 |
| 256 | 2025-01-22 | 458,173,000 | 0 | 47.2027 | 970,650,000 | 2024-12-31 |
| 257 | 2025-01-21 | 458,173,000 | 0 | 47.2027 | 970,650,000 | 2024-12-31 |
| 258 | 2025-01-20 | 458,173,000 | -2,000 | 47.2027 | 970,650,000 | 2024-12-31 |
| 259 | 2025-01-17 | 458,175,000 | -1,000 | 47.2029 | 970,650,000 | 2024-12-31 |
| 260 | 2025-01-16 | 458,176,000 | 0 | 47.2030 | 970,650,000 | 2024-12-31 |
| 261 | 2025-01-15 | 458,176,000 | 0 | 47.2030 | 970,650,000 | 2024-12-31 |
| 262 | 2025-01-14 | 458,176,000 | 0 | 47.2030 | 970,650,000 | 2024-12-31 |
| 263 | 2025-01-13 | 458,176,000 | 0 | 47.2030 | 970,650,000 | 2024-12-31 |
| 264 | 2025-01-10 | 458,176,000 | 0 | 47.2030 | 970,650,000 | 2024-12-31 |
| 265 | 2025-01-09 | 458,176,000 | 0 | 47.2030 | 970,650,000 | 2024-12-31 |
| 266 | 2025-01-08 | 458,176,000 | 0 | 47.2030 | 970,650,000 | 2024-12-31 |
| 267 | 2025-01-07 | 458,176,000 | 0 | 47.2030 | 970,650,000 | 2024-12-31 |
| 268 | 2025-01-06 | 458,176,000 | 0 | 47.2030 | 970,650,000 | 2024-12-31 |
| 269 | 2025-01-03 | 458,176,000 | 0 | 47.2030 | 970,650,000 | 2024-12-31 |
| 270 | 2025-01-02 | 458,176,000 | 0 | 47.2030 | 970,650,000 | 2024-12-31 |
| 271 | 2024-12-31 | 458,176,000 | 0 | 47.2030 | 970,650,000 | 2024-12-31 |
| 272 | 2024-12-30 | 458,176,000 | 0 | 47.2030 | 970,650,000 | 2024-11-30 |
| 273 | 2024-12-27 | 458,176,000 | -3,000 | 47.2030 | 970,650,000 | 2024-11-30 |
| 274 | 2024-12-24 | 458,179,000 | 0 | 47.2033 | 970,650,000 | 2024-11-30 |
| 275 | 2024-12-23 | 458,179,000 | 0 | 47.2033 | 970,650,000 | 2024-11-30 |
| 276 | 2024-12-20 | 458,179,000 | 0 | 47.2033 | 970,650,000 | 2024-11-30 |
| 277 | 2024-12-19 | 458,179,000 | 0 | 47.2033 | 970,650,000 | 2024-11-30 |
| 278 | 2024-12-18 | 458,179,000 | 0 | 47.2033 | 970,650,000 | 2024-11-30 |
| 279 | 2024-12-17 | 458,179,000 | 0 | 47.2033 | 970,650,000 | 2024-11-30 |
| 280 | 2024-12-16 | 458,179,000 | 0 | 47.2033 | 970,650,000 | 2024-11-30 |
| 281 | 2024-12-13 | 458,179,000 | 2,000 | 47.2033 | 970,650,000 | 2024-11-30 |
| 282 | 2024-12-12 | 458,177,000 | 0 | 47.2031 | 970,650,000 | 2024-11-30 |
| 283 | 2024-12-11 | 458,177,000 | 0 | 47.2031 | 970,650,000 | 2024-11-30 |
| 284 | 2024-12-10 | 458,177,000 | 1,000 | 47.2031 | 970,650,000 | 2024-11-30 |
| 285 | 2024-12-09 | 458,176,000 | 0 | 47.2030 | 970,650,000 | 2024-11-30 |
| 286 | 2024-12-06 | 458,176,000 | -1,000 | 47.2030 | 970,650,000 | 2024-11-30 |
| 287 | 2024-12-05 | 458,177,000 | 0 | 47.2031 | 970,650,000 | 2024-11-30 |
| 288 | 2024-12-04 | 458,177,000 | 0 | 47.2031 | 970,650,000 | 2024-11-30 |
| 289 | 2024-12-03 | 458,177,000 | 0 | 47.2031 | 970,650,000 | 2024-11-30 |
| 290 | 2024-12-02 | 458,177,000 | 0 | 47.2031 | 970,650,000 | 2024-11-30 |
| 291 | 2024-11-29 | 458,177,000 | 0 | 47.2031 | 970,650,000 | 2024-10-31 |
| 292 | 2024-11-28 | 458,177,000 | 0 | 47.2031 | 970,650,000 | 2024-10-31 |
| 293 | 2024-11-27 | 458,177,000 | 0 | 47.2031 | 970,650,000 | 2024-10-31 |
| 294 | 2024-11-26 | 458,177,000 | 0 | 47.2031 | 970,650,000 | 2024-10-31 |
| 295 | 2024-11-25 | 458,177,000 | 0 | 47.2031 | 970,650,000 | 2024-10-31 |
| 296 | 2024-11-22 | 458,177,000 | 0 | 47.2031 | 970,650,000 | 2024-10-31 |
| 297 | 2024-11-21 | 458,177,000 | 0 | 47.2031 | 970,650,000 | 2024-10-31 |
| 298 | 2024-11-20 | 458,177,000 | 3,000 | 47.2031 | 970,650,000 | 2024-10-31 |
| 299 | 2024-11-19 | 458,174,000 | 0 | 47.2028 | 970,650,000 | 2024-10-31 |
| 300 | 2024-11-18 | 458,174,000 | 0 | 47.2028 | 970,650,000 | 2024-10-31 |
| 301 | 2024-11-15 | 458,174,000 | 0 | 47.2028 | 970,650,000 | 2024-10-31 |
| 302 | 2024-11-14 | 458,174,000 | 0 | 47.2028 | 970,650,000 | 2024-10-31 |
| 303 | 2024-11-13 | 458,174,000 | 0 | 47.2028 | 970,650,000 | 2024-10-31 |
| 304 | 2024-11-12 | 458,174,000 | 0 | 47.2028 | 970,650,000 | 2024-10-31 |
| 305 | 2024-11-11 | 458,174,000 | 0 | 47.2028 | 970,650,000 | 2024-10-31 |
| 306 | 2024-11-08 | 458,174,000 | 0 | 47.2028 | 970,650,000 | 2024-10-31 |
| 307 | 2024-11-07 | 458,174,000 | 0 | 47.2028 | 970,650,000 | 2024-10-31 |
| 308 | 2024-11-06 | 458,174,000 | 0 | 47.2028 | 970,650,000 | 2024-10-31 |
| 309 | 2024-11-05 | 458,174,000 | 0 | 47.2028 | 970,650,000 | 2024-10-31 |
| 310 | 2024-11-04 | 458,174,000 | 0 | 47.2028 | 970,650,000 | 2024-10-31 |
| 311 | 2024-11-01 | 458,174,000 | -1,000 | 47.2028 | 970,650,000 | 2024-10-31 |
| 312 | 2024-10-31 | 458,175,000 | 0 | 47.2029 | 970,650,000 | 2024-10-31 |
| 313 | 2024-10-30 | 458,175,000 | 0 | 47.2029 | 970,650,000 | 2024-09-30 |
| 314 | 2024-10-29 | 458,175,000 | 0 | 47.2029 | 970,650,000 | 2024-09-30 |
| 315 | 2024-10-28 | 458,175,000 | -14,000 | 47.2029 | 970,650,000 | 2024-09-30 |
| 316 | 2024-10-25 | 458,189,000 | 0 | 47.2043 | 970,650,000 | 2024-09-30 |
| 317 | 2024-10-24 | 458,189,000 | 0 | 47.2043 | 970,650,000 | 2024-09-30 |
| 318 | 2024-10-23 | 458,189,000 | 0 | 47.2043 | 970,650,000 | 2024-09-30 |
| 319 | 2024-10-22 | 458,189,000 | 2,000 | 47.2043 | 970,650,000 | 2024-09-30 |
| 320 | 2024-10-21 | 458,187,000 | 0 | 47.2041 | 970,650,000 | 2024-09-30 |
| 321 | 2024-10-18 | 458,187,000 | 0 | 47.2041 | 970,650,000 | 2024-09-30 |
| 322 | 2024-10-17 | 458,187,000 | 0 | 47.2041 | 970,650,000 | 2024-09-30 |
| 323 | 2024-10-16 | 458,187,000 | 13,000 | 47.2041 | 970,650,000 | 2024-09-30 |
| 324 | 2024-10-15 | 458,174,000 | 0 | 47.2028 | 970,650,000 | 2024-09-30 |
| 325 | 2024-10-14 | 458,174,000 | 0 | 47.2028 | 970,650,000 | 2024-09-30 |
| 326 | 2024-10-10 | 458,174,000 | 0 | 47.2028 | 970,650,000 | 2024-09-30 |
| 327 | 2024-10-09 | 458,174,000 | 77,000 | 47.2028 | 970,650,000 | 2024-09-30 |
| 328 | 2024-10-08 | 458,097,000 | -56,000 | 47.1949 | 970,650,000 | 2024-09-30 |
| 329 | 2024-10-07 | 458,153,000 | 1,000 | 47.2006 | 970,650,000 | 2024-09-30 |
| 330 | 2024-10-04 | 458,152,000 | 0 | 47.2005 | 970,650,000 | 2024-09-30 |
| 331 | 2024-10-03 | 458,152,000 | -12,000 | 47.2005 | 970,650,000 | 2024-09-30 |
| 332 | 2024-10-02 | 458,164,000 | -12,000 | 47.2018 | 970,650,000 | 2024-09-30 |
| 333 | 2024-09-30 | 458,176,000 | 0 | 47.2030 | 970,650,000 | 2024-09-30 |
| 334 | 2024-09-27 | 458,176,000 | 12,000 | 47.2030 | 970,650,000 | 2024-08-31 |
| 335 | 2024-09-26 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-08-31 |
| 336 | 2024-09-25 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-08-31 |
| 337 | 2024-09-24 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-08-31 |
| 338 | 2024-09-23 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-08-31 |
| 339 | 2024-09-20 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-08-31 |
| 340 | 2024-09-19 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-08-31 |
| 341 | 2024-09-17 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-08-31 |
| 342 | 2024-09-16 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-08-31 |
| 343 | 2024-09-13 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-08-31 |
| 344 | 2024-09-12 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-08-31 |
| 345 | 2024-09-11 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-08-31 |
| 346 | 2024-09-10 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-08-31 |
| 347 | 2024-09-09 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-08-31 |
| 348 | 2024-09-05 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-08-31 |
| 349 | 2024-09-04 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-08-31 |
| 350 | 2024-09-03 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-08-31 |
| 351 | 2024-09-02 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-08-31 |
| 352 | 2024-08-30 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-07-31 |
| 353 | 2024-08-29 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-07-31 |
| 354 | 2024-08-28 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-07-31 |
| 355 | 2024-08-27 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-07-31 |
| 356 | 2024-08-26 | 458,164,000 | 0 | 47.2018 | 970,650,000 | 2024-07-31 |
| 357 | 2024-08-23 | 458,164,000 | 2,000 | 47.2018 | 970,650,000 | 2024-07-31 |
| 358 | 2024-08-22 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-07-31 |
| 359 | 2024-08-21 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-07-31 |
| 360 | 2024-08-20 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-07-31 |
| 361 | 2024-08-19 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-07-31 |
| 362 | 2024-08-16 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-07-31 |
| 363 | 2024-08-15 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-07-31 |
| 364 | 2024-08-14 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-07-31 |
| 365 | 2024-08-13 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-07-31 |
| 366 | 2024-08-12 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-07-31 |
| 367 | 2024-08-09 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-07-31 |
| 368 | 2024-08-08 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-07-31 |
| 369 | 2024-08-07 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-07-31 |
| 370 | 2024-08-06 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-07-31 |
| 371 | 2024-08-05 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-07-31 |
| 372 | 2024-08-02 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-07-31 |
| 373 | 2024-08-01 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-07-31 |
| 374 | 2024-07-31 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-07-31 |
| 375 | 2024-07-30 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-06-30 |
| 376 | 2024-07-29 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-06-30 |
| 377 | 2024-07-26 | 458,162,000 | 0 | 47.2016 | 970,650,000 | 2024-06-30 |
| 378 | 2024-07-25 | 458,162,000 | 2,000 | 47.2016 | 970,650,000 | 2024-06-30 |
| 379 | 2024-07-24 | 458,160,000 | 0 | 47.2014 | 970,650,000 | 2024-06-30 |
| 380 | 2024-07-23 | 458,160,000 | 0 | 47.2014 | 970,650,000 | 2024-06-30 |
| 381 | 2024-07-22 | 458,160,000 | 0 | 47.2014 | 970,650,000 | 2024-06-30 |
| 382 | 2024-07-19 | 458,160,000 | 0 | 47.2014 | 970,650,000 | 2024-06-30 |
| 383 | 2024-07-18 | 458,160,000 | 0 | 47.2014 | 970,650,000 | 2024-06-30 |
| 384 | 2024-07-17 | 458,160,000 | 0 | 47.2014 | 970,650,000 | 2024-06-30 |
| 385 | 2024-07-16 | 458,160,000 | 0 | 47.2014 | 970,650,000 | 2024-06-30 |
| 386 | 2024-07-15 | 458,160,000 | 0 | 47.2014 | 970,650,000 | 2024-06-30 |
| 387 | 2024-07-12 | 458,160,000 | 0 | 47.2014 | 970,650,000 | 2024-06-30 |
| 388 | 2024-07-11 | 458,160,000 | 0 | 47.2014 | 970,650,000 | 2024-06-30 |
| 389 | 2024-07-10 | 458,160,000 | -1,000 | 47.2014 | 970,650,000 | 2024-06-30 |
| 390 | 2024-07-09 | 458,161,000 | 0 | 47.2015 | 970,650,000 | 2024-06-30 |
| 391 | 2024-07-08 | 458,161,000 | 0 | 47.2015 | 970,650,000 | 2024-06-30 |
| 392 | 2024-07-05 | 458,161,000 | 0 | 47.2015 | 970,650,000 | 2024-06-30 |
| 393 | 2024-07-04 | 458,161,000 | 0 | 47.2015 | 970,650,000 | 2024-06-30 |
| 394 | 2024-07-03 | 458,161,000 | 0 | 47.2015 | 970,650,000 | 2024-06-30 |
| 395 | 2024-07-02 | 458,161,000 | 0 | 47.2015 | 970,650,000 | 2024-06-30 |
| 396 | 2024-06-28 | 458,161,000 | 0 | 47.2015 | 970,650,000 | 2024-05-31 |
| 397 | 2024-06-27 | 458,161,000 | 0 | 47.2015 | 970,650,000 | 2024-05-31 |
| 398 | 2024-06-26 | 458,161,000 | -22,000 | 47.2015 | 970,650,000 | 2024-05-31 |
| 399 | 2024-06-25 | 458,183,000 | 21,000 | 47.2037 | 970,650,000 | 2024-05-31 |
| 400 | 2024-06-24 | 458,162,000 | -1,000 | 47.2016 | 970,650,000 | 2024-05-31 |
| 401 | 2024-06-21 | 458,163,000 | 0 | 47.2017 | 970,650,000 | 2024-05-31 |
| 402 | 2024-06-20 | 458,163,000 | 0 | 47.2017 | 970,650,000 | 2024-05-31 |
| 403 | 2024-06-19 | 458,163,000 | 0 | 47.2017 | 970,650,000 | 2024-05-31 |
| 404 | 2024-06-18 | 458,163,000 | 0 | 47.2017 | 970,650,000 | 2024-05-31 |
| 405 | 2024-06-17 | 458,163,000 | 0 | 47.2017 | 970,650,000 | 2024-05-31 |
| 406 | 2024-06-14 | 458,163,000 | 0 | 47.2017 | 970,650,000 | 2024-05-31 |
| 407 | 2024-06-13 | 458,163,000 | 0 | 47.2017 | 970,650,000 | 2024-05-31 |
| 408 | 2024-06-12 | 458,163,000 | 0 | 47.2017 | 970,650,000 | 2024-05-31 |
| 409 | 2024-06-11 | 458,163,000 | 0 | 47.2017 | 970,650,000 | 2024-05-31 |
| 410 | 2024-06-07 | 458,163,000 | 0 | 47.2017 | 970,650,000 | 2024-05-31 |
| 411 | 2024-06-06 | 458,163,000 | -9,000 | 47.2017 | 970,650,000 | 2024-05-31 |
| 412 | 2024-06-05 | 458,172,000 | 0 | 47.2026 | 970,650,000 | 2024-05-31 |
| 413 | 2024-06-04 | 458,172,000 | 0 | 47.2026 | 970,650,000 | 2024-05-31 |
| 414 | 2024-06-03 | 458,172,000 | 0 | 47.2026 | 970,650,000 | 2024-05-31 |
| 415 | 2024-05-31 | 458,172,000 | 1,000 | 47.2026 | 970,650,000 | 2024-05-31 |
| 416 | 2024-05-30 | 458,171,000 | 3,000 | 47.2025 | 970,650,000 | 2024-04-30 |
| 417 | 2024-05-29 | 458,168,000 | 0 | 47.2022 | 970,650,000 | 2024-04-30 |
| 418 | 2024-05-28 | 458,168,000 | 1,000 | 47.2022 | 970,650,000 | 2024-04-30 |
| 419 | 2024-05-27 | 458,167,000 | -10,000 | 47.2021 | 970,650,000 | 2024-04-30 |
| 420 | 2024-05-24 | 458,177,000 | 0 | 47.2031 | 970,650,000 | 2024-04-30 |
| 421 | 2024-05-23 | 458,177,000 | 0 | 47.2031 | 970,650,000 | 2024-04-30 |
| 422 | 2024-05-22 | 458,177,000 | 0 | 47.2031 | 970,650,000 | 2024-04-30 |
| 423 | 2024-05-21 | 458,177,000 | -1,000 | 47.2031 | 970,650,000 | 2024-04-30 |
| 424 | 2024-05-20 | 458,178,000 | -2,000 | 47.2032 | 970,650,000 | 2024-04-30 |
| 425 | 2024-05-17 | 458,180,000 | 0 | 47.2034 | 970,650,000 | 2024-04-30 |
| 426 | 2024-05-16 | 458,180,000 | 0 | 47.2034 | 970,650,000 | 2024-04-30 |
| 427 | 2024-05-14 | 458,180,000 | 0 | 47.2034 | 970,650,000 | 2024-04-30 |
| 428 | 2024-05-13 | 458,180,000 | 0 | 47.2034 | 970,650,000 | 2024-04-30 |
| 429 | 2024-05-10 | 458,180,000 | 0 | 47.2034 | 970,650,000 | 2024-04-30 |
| 430 | 2024-05-09 | 458,180,000 | 0 | 47.2034 | 970,650,000 | 2024-04-30 |
| 431 | 2024-05-08 | 458,180,000 | 0 | 47.2034 | 970,650,000 | 2024-04-30 |
| 432 | 2024-05-07 | 458,180,000 | 0 | 47.2034 | 970,650,000 | 2024-04-30 |
| 433 | 2024-05-06 | 458,180,000 | 0 | 47.2034 | 970,650,000 | 2024-04-30 |
| 434 | 2024-05-03 | 458,180,000 | 0 | 47.2034 | 970,650,000 | 2024-04-30 |
| 435 | 2024-05-02 | 458,180,000 | 0 | 47.2034 | 970,650,000 | 2024-04-30 |
| 436 | 2024-04-30 | 458,180,000 | 0 | 47.2034 | 970,650,000 | 2024-04-30 |
| 437 | 2024-04-29 | 458,180,000 | 0 | 47.2034 | 970,650,000 | 2024-03-31 |
| 438 | 2024-04-26 | 458,180,000 | 0 | 47.2034 | 970,650,000 | 2024-03-31 |
| 439 | 2024-04-25 | 458,180,000 | 0 | 47.2034 | 970,650,000 | 2024-03-31 |
| 440 | 2024-04-24 | 458,180,000 | 0 | 47.2034 | 970,650,000 | 2024-03-31 |
| 441 | 2024-04-23 | 458,180,000 | 0 | 47.2034 | 970,650,000 | 2024-03-31 |
| 442 | 2024-04-22 | 458,180,000 | -2,000 | 47.2034 | 970,650,000 | 2024-03-31 |
| 443 | 2024-04-19 | 458,182,000 | 0 | 47.2036 | 970,650,000 | 2024-03-31 |
| 444 | 2024-04-18 | 458,182,000 | -2,000 | 47.2036 | 970,650,000 | 2024-03-31 |
| 445 | 2024-04-17 | 458,184,000 | 0 | 47.2038 | 970,650,000 | 2024-03-31 |
| 446 | 2024-04-16 | 458,184,000 | 0 | 47.2038 | 970,650,000 | 2024-03-31 |
| 447 | 2024-04-15 | 458,184,000 | -2,000 | 47.2038 | 970,650,000 | 2024-03-31 |
| 448 | 2024-04-12 | 458,186,000 | 0 | 47.2040 | 970,650,000 | 2024-03-31 |
| 449 | 2024-04-11 | 458,186,000 | 0 | 47.2040 | 970,650,000 | 2024-03-31 |
| 450 | 2024-04-10 | 458,186,000 | 0 | 47.2040 | 970,650,000 | 2024-03-31 |
| 451 | 2024-04-09 | 458,186,000 | 0 | 47.2040 | 970,650,000 | 2024-03-31 |
| 452 | 2024-04-08 | 458,186,000 | 0 | 47.2040 | 970,650,000 | 2024-03-31 |
| 453 | 2024-04-05 | 458,186,000 | 0 | 47.2040 | 970,650,000 | 2024-03-31 |
| 454 | 2024-04-03 | 458,186,000 | 0 | 47.2040 | 970,650,000 | 2024-03-31 |
| 455 | 2024-04-02 | 458,186,000 | -5,000 | 47.2040 | 970,650,000 | 2024-03-31 |
| 456 | 2024-03-28 | 458,191,000 | -2,000 | 47.2046 | 970,650,000 | 2024-02-29 |
| 457 | 2024-03-27 | 458,193,000 | -1,000 | 47.2048 | 970,650,000 | 2024-02-29 |
| 458 | 2024-03-26 | 458,194,000 | 0 | 47.2049 | 970,650,000 | 2024-02-29 |
| 459 | 2024-03-25 | 458,194,000 | 0 | 47.2049 | 970,650,000 | 2024-02-29 |
| 460 | 2024-03-22 | 458,194,000 | -3,000 | 47.2049 | 970,650,000 | 2024-02-29 |
| 461 | 2024-03-21 | 458,197,000 | -2,000 | 47.2052 | 970,650,000 | 2024-02-29 |
| 462 | 2024-03-20 | 458,199,000 | 6,000 | 47.2054 | 970,650,000 | 2024-02-29 |
| 463 | 2024-03-19 | 458,193,000 | 0 | 47.2048 | 970,650,000 | 2024-02-29 |
| 464 | 2024-03-18 | 458,193,000 | 0 | 47.2048 | 970,650,000 | 2024-02-29 |
| 465 | 2024-03-15 | 458,193,000 | -5,000 | 47.2048 | 970,650,000 | 2024-02-29 |
| 466 | 2024-03-14 | 458,198,000 | -6,000 | 47.2053 | 970,650,000 | 2024-02-29 |
| 467 | 2024-03-13 | 458,204,000 | 0 | 47.2059 | 970,650,000 | 2024-02-29 |
| 468 | 2024-03-12 | 458,204,000 | 0 | 47.2059 | 970,650,000 | 2024-02-29 |
| 469 | 2024-03-11 | 458,204,000 | 0 | 47.2059 | 970,650,000 | 2024-02-29 |
| 470 | 2024-03-08 | 458,204,000 | 0 | 47.2059 | 970,650,000 | 2024-02-29 |
| 471 | 2024-03-07 | 458,204,000 | 0 | 47.2059 | 970,650,000 | 2024-02-29 |
| 472 | 2024-03-06 | 458,204,000 | 0 | 47.2059 | 970,650,000 | 2024-02-29 |
| 473 | 2024-03-05 | 458,204,000 | 0 | 47.2059 | 970,650,000 | 2024-02-29 |
| 474 | 2024-03-04 | 458,204,000 | 0 | 47.2059 | 970,650,000 | 2024-02-29 |
| 475 | 2024-03-01 | 458,204,000 | 20,000 | 47.2059 | 970,650,000 | 2024-02-29 |
| 476 | 2024-02-29 | 458,184,000 | 0 | 47.2038 | 970,650,000 | 2024-02-29 |
| 477 | 2024-02-28 | 458,184,000 | -7,000 | 47.2038 | 970,650,000 | 2024-01-31 |
| 478 | 2024-02-27 | 458,191,000 | 0 | 47.2046 | 970,650,000 | 2024-01-31 |
| 479 | 2024-02-26 | 458,191,000 | -5,000 | 47.2046 | 970,650,000 | 2024-01-31 |
| 480 | 2024-02-23 | 458,196,000 | 0 | 47.2051 | 970,650,000 | 2024-01-31 |
| 481 | 2024-02-22 | 458,196,000 | 0 | 47.2051 | 970,650,000 | 2024-01-31 |
| 482 | 2024-02-21 | 458,196,000 | 0 | 47.2051 | 970,650,000 | 2024-01-31 |
| 483 | 2024-02-20 | 458,196,000 | 0 | 47.2051 | 970,650,000 | 2024-01-31 |
| 484 | 2024-02-19 | 458,196,000 | 0 | 47.2051 | 970,650,000 | 2024-01-31 |
| 485 | 2024-02-16 | 458,196,000 | 0 | 47.2051 | 970,650,000 | 2024-01-31 |
| 486 | 2024-02-15 | 458,196,000 | 1,000 | 47.2051 | 970,650,000 | 2024-01-31 |
| 487 | 2024-02-14 | 458,195,000 | 0 | 47.2050 | 970,650,000 | 2024-01-31 |
| 488 | 2024-02-09 | 458,195,000 | 0 | 47.2050 | 970,650,000 | 2024-01-31 |
| 489 | 2024-02-08 | 458,195,000 | 0 | 47.2050 | 970,650,000 | 2024-01-31 |
| 490 | 2024-02-07 | 458,195,000 | 0 | 47.2050 | 970,650,000 | 2024-01-31 |
| 491 | 2024-02-06 | 458,195,000 | 0 | 47.2050 | 970,650,000 | 2024-01-31 |
| 492 | 2024-02-05 | 458,195,000 | 0 | 47.2050 | 970,650,000 | 2024-01-31 |
| 493 | 2024-02-02 | 458,195,000 | 0 | 47.2050 | 970,650,000 | 2024-01-31 |
| 494 | 2024-02-01 | 458,195,000 | 0 | 47.2050 | 970,650,000 | 2024-01-31 |
| 495 | 2024-01-31 | 458,195,000 | -5,000 | 47.2050 | 970,650,000 | 2024-01-31 |
| 496 | 2024-01-30 | 458,200,000 | 0 | 47.2055 | 970,650,000 | 2023-12-31 |
| 497 | 2024-01-29 | 458,200,000 | -8,000 | 47.2055 | 970,650,000 | 2023-12-31 |
| 498 | 2024-01-26 | 458,208,000 | -1,000 | 47.2063 | 970,650,000 | 2023-12-31 |
| 499 | 2024-01-25 | 458,209,000 | 0 | 47.2064 | 970,650,000 | 2023-12-31 |
| 500 | 2024-01-24 | 458,209,000 | -32,157,000 | 47.2064 | 970,650,000 | 2023-12-31 |
| 501 | 2024-01-23 | 490,366,000 | 0 | 50.5193 | 970,650,000 | 2023-12-31 |
| 502 | 2024-01-22 | 490,366,000 | 0 | 50.5193 | 970,650,000 | 2023-12-31 |
| 503 | 2024-01-19 | 490,366,000 | 0 | 50.5193 | 970,650,000 | 2023-12-31 |
| 504 | 2024-01-18 | 490,366,000 | 0 | 50.5193 | 970,650,000 | 2023-12-31 |
| 505 | 2024-01-17 | 490,366,000 | 0 | 50.5193 | 970,650,000 | 2023-12-31 |
| 506 | 2024-01-16 | 490,366,000 | 1,000 | 50.5193 | 970,650,000 | 2023-12-31 |
| 507 | 2024-01-15 | 490,365,000 | 0 | 50.5192 | 970,650,000 | 2023-12-31 |
| 508 | 2024-01-12 | 490,365,000 | -2,000 | 50.5192 | 970,650,000 | 2023-12-31 |
| 509 | 2024-01-11 | 490,367,000 | 0 | 50.5194 | 970,650,000 | 2023-12-31 |
| 510 | 2024-01-10 | 490,367,000 | 0 | 50.5194 | 970,650,000 | 2023-12-31 |
| 511 | 2024-01-09 | 490,367,000 | -25,000,000 | 50.5194 | 970,650,000 | 2023-12-31 |
| 512 | 2024-01-08 | 515,367,000 | 0 | 53.0950 | 970,650,000 | 2023-12-31 |
| 513 | 2024-01-05 | 515,367,000 | 0 | 53.0950 | 970,650,000 | 2023-12-31 |
| 514 | 2024-01-04 | 515,367,000 | 0 | 53.0950 | 970,650,000 | 2023-12-31 |
| 515 | 2024-01-03 | 515,367,000 | 0 | 53.0950 | 970,650,000 | 2023-12-31 |
| 516 | 2024-01-02 | 515,367,000 | 0 | 53.0950 | 970,650,000 | 2023-12-31 |
| 517 | 2023-12-29 | 515,367,000 | 0 | 53.0950 | 970,650,000 | 2023-11-30 |
| 518 | 2023-12-28 | 515,367,000 | 0 | 53.0950 | 970,650,000 | 2023-11-30 |
| 519 | 2023-12-27 | 515,367,000 | 0 | 53.0950 | 970,650,000 | 2023-11-30 |
| 520 | 2023-12-22 | 515,367,000 | 0 | 53.0950 | 970,650,000 | 2023-11-30 |
| 521 | 2023-12-21 | 515,367,000 | -11,000 | 53.0950 | 970,650,000 | 2023-11-30 |
| 522 | 2023-12-20 | 515,378,000 | 0 | 53.0962 | 970,650,000 | 2023-11-30 |
| 523 | 2023-12-19 | 515,378,000 | 0 | 53.0962 | 970,650,000 | 2023-11-30 |
| 524 | 2023-12-18 | 515,378,000 | -5,000 | 53.0962 | 970,650,000 | 2023-11-30 |
| 525 | 2023-12-15 | 515,383,000 | 0 | 53.0967 | 970,650,000 | 2023-11-30 |
| 526 | 2023-12-14 | 515,383,000 | 0 | 53.0967 | 970,650,000 | 2023-11-30 |
| 527 | 2023-12-13 | 515,383,000 | 0 | 53.0967 | 970,650,000 | 2023-11-30 |
| 528 | 2023-12-12 | 515,383,000 | 0 | 53.0967 | 970,650,000 | 2023-11-30 |
| 529 | 2023-12-11 | 515,383,000 | -1,000 | 53.0967 | 970,650,000 | 2023-11-30 |
| 530 | 2023-12-08 | 515,384,000 | 0 | 53.0968 | 970,650,000 | 2023-11-30 |
| 531 | 2023-12-07 | 515,384,000 | 0 | 53.0968 | 970,650,000 | 2023-11-30 |
| 532 | 2023-12-06 | 515,384,000 | -2,000 | 53.0968 | 970,650,000 | 2023-11-30 |
| 533 | 2023-12-05 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-11-30 |
| 534 | 2023-12-04 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-11-30 |
| 535 | 2023-12-01 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-11-30 |
| 536 | 2023-11-30 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-11-30 |
| 537 | 2023-11-29 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 538 | 2023-11-28 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 539 | 2023-11-27 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 540 | 2023-11-24 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 541 | 2023-11-23 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 542 | 2023-11-22 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 543 | 2023-11-21 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 544 | 2023-11-20 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 545 | 2023-11-17 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 546 | 2023-11-16 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 547 | 2023-11-15 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 548 | 2023-11-14 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 549 | 2023-11-13 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 550 | 2023-11-10 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 551 | 2023-11-09 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 552 | 2023-11-08 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 553 | 2023-11-07 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 554 | 2023-11-06 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 555 | 2023-11-03 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 556 | 2023-11-02 | 515,386,000 | 0 | 53.0970 | 970,650,000 | 2023-10-31 |
| 557 | 2023-11-01 | 515,386,000 | 2,000 | 53.0970 | 970,650,000 | 2023-10-31 |
| 558 | 2023-10-31 | 515,384,000 | 0 | 53.0968 | 970,650,000 | 2023-10-31 |
| 559 | 2023-10-30 | 515,384,000 | 0 | 53.0968 | 970,650,000 | 2023-09-30 |
| 560 | 2023-10-27 | 515,384,000 | 0 | 53.0968 | 970,650,000 | 2023-09-30 |
| 561 | 2023-10-26 | 515,384,000 | 0 | 53.0968 | 970,650,000 | 2023-09-30 |
| 562 | 2023-10-25 | 515,384,000 | 0 | 53.0968 | 970,650,000 | 2023-09-30 |
| 563 | 2023-10-24 | 515,384,000 | 0 | 53.0968 | 970,650,000 | 2023-09-30 |
| 564 | 2023-10-20 | 515,384,000 | 0 | 53.0968 | 970,650,000 | 2023-09-30 |
| 565 | 2023-10-19 | 515,384,000 | 0 | 53.0968 | 970,650,000 | 2023-09-30 |
| 566 | 2023-10-18 | 515,384,000 | 0 | 53.0968 | 970,650,000 | 2023-09-30 |
| 567 | 2023-10-17 | 515,384,000 | 0 | 53.0968 | 970,650,000 | 2023-09-30 |
| 568 | 2023-10-16 | 515,384,000 | 3,000 | 53.0968 | 970,650,000 | 2023-09-30 |
| 569 | 2023-10-13 | 515,381,000 | 4,000 | 53.0965 | 970,650,000 | 2023-09-30 |
| 570 | 2023-10-12 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-09-30 |
| 571 | 2023-10-11 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-09-30 |
| 572 | 2023-10-10 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-09-30 |
| 573 | 2023-10-09 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-09-30 |
| 574 | 2023-10-06 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-09-30 |
| 575 | 2023-10-05 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-09-30 |
| 576 | 2023-10-04 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-09-30 |
| 577 | 2023-10-03 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-09-30 |
| 578 | 2023-09-29 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 579 | 2023-09-28 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 580 | 2023-09-27 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 581 | 2023-09-26 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 582 | 2023-09-25 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 583 | 2023-09-22 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 584 | 2023-09-21 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 585 | 2023-09-20 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 586 | 2023-09-19 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 587 | 2023-09-18 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 588 | 2023-09-15 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 589 | 2023-09-14 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 590 | 2023-09-13 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 591 | 2023-09-12 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 592 | 2023-09-11 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 593 | 2023-09-07 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 594 | 2023-09-06 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 595 | 2023-09-05 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 596 | 2023-09-04 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 597 | 2023-08-31 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-08-31 |
| 598 | 2023-08-30 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-07-31 |
| 599 | 2023-08-29 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-07-31 |
| 600 | 2023-08-28 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-07-31 |
| 601 | 2023-08-25 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-07-31 |
| 602 | 2023-08-24 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-07-31 |
| 603 | 2023-08-23 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-07-31 |
| 604 | 2023-08-22 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-07-31 |
| 605 | 2023-08-21 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-07-31 |
| 606 | 2023-08-18 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-07-31 |
| 607 | 2023-08-17 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-07-31 |
| 608 | 2023-08-16 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-07-31 |
| 609 | 2023-08-15 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-07-31 |
| 610 | 2023-08-14 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-07-31 |
| 611 | 2023-08-11 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-07-31 |
| 612 | 2023-08-10 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-07-31 |
| 613 | 2023-08-09 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-07-31 |
| 614 | 2023-08-08 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-07-31 |
| 615 | 2023-08-07 | 515,377,000 | 0 | 53.0961 | 970,650,000 | 2023-07-31 |
| 616 | 2023-08-04 | 515,377,000 | -26,000 | 53.0961 | 970,650,000 | 2023-07-31 |
| 617 | 2023-08-03 | 515,403,000 | 0 | 53.0987 | 970,650,000 | 2023-07-31 |
| 618 | 2023-08-02 | 515,403,000 | 0 | 53.0987 | 970,650,000 | 2023-07-31 |
| 619 | 2023-08-01 | 515,403,000 | 0 | 53.0987 | 970,650,000 | 2023-07-31 |
| 620 | 2023-07-31 | 515,403,000 | 0 | 53.0987 | 970,650,000 | 2023-07-31 |
| 621 | 2023-07-28 | 515,403,000 | 10,000 | 53.0987 | 970,650,000 | 2023-06-30 |
| 622 | 2023-07-27 | 515,393,000 | 0 | 53.0977 | 970,650,000 | 2023-06-30 |
| 623 | 2023-07-26 | 515,393,000 | 0 | 53.0977 | 970,650,000 | 2023-06-30 |
| 624 | 2023-07-25 | 515,393,000 | 0 | 53.0977 | 970,650,000 | 2023-06-30 |
| 625 | 2023-07-24 | 515,393,000 | 0 | 53.0977 | 970,650,000 | 2023-06-30 |
| 626 | 2023-07-21 | 515,393,000 | 0 | 53.0977 | 970,650,000 | 2023-06-30 |
| 627 | 2023-07-20 | 515,393,000 | 0 | 53.0977 | 970,650,000 | 2023-06-30 |
| 628 | 2023-07-19 | 515,393,000 | 0 | 53.0977 | 970,650,000 | 2023-06-30 |
| 629 | 2023-07-18 | 515,393,000 | -8,000 | 53.0977 | 970,650,000 | 2023-06-30 |
| 630 | 2023-07-14 | 515,401,000 | 0 | 53.0985 | 970,650,000 | 2023-06-30 |
| 631 | 2023-07-13 | 515,401,000 | 0 | 53.0985 | 970,650,000 | 2023-06-30 |
| 632 | 2023-07-12 | 515,401,000 | 1,000 | 53.0985 | 970,650,000 | 2023-06-30 |
| 633 | 2023-07-11 | 515,400,000 | 0 | 53.0984 | 970,650,000 | 2023-06-30 |
| 634 | 2023-07-10 | 515,400,000 | 0 | 53.0984 | 970,650,000 | 2023-06-30 |
| 635 | 2023-07-07 | 515,400,000 | -1,000 | 53.0984 | 970,650,000 | 2023-06-30 |
| 636 | 2023-07-06 | 515,401,000 | 0 | 53.0985 | 970,650,000 | 2023-06-30 |
| 637 | 2023-07-05 | 515,401,000 | 1,000 | 53.0985 | 970,650,000 | 2023-06-30 |
| 638 | 2023-07-04 | 515,400,000 | 0 | 53.0984 | 970,650,000 | 2023-06-30 |
| 639 | 2023-07-03 | 515,400,000 | 0 | 53.0984 | 970,650,000 | 2023-06-30 |
| 640 | 2023-06-30 | 515,400,000 | 0 | 53.0984 | 970,650,000 | 2023-06-30 |
| 641 | 2023-06-29 | 515,400,000 | -57,830,000 | 53.0984 | 970,650,000 | 2023-05-31 |
| 642 | 2023-06-28 | 573,230,000 | 0 | 59.0563 | 970,650,000 | 2023-05-31 |
| 643 | 2023-06-27 | 573,230,000 | 0 | 59.0563 | 970,650,000 | 2023-05-31 |
| 644 | 2023-06-26 | 573,230,000 | 0 | 59.0563 | 970,650,000 | 2023-05-31 |
| 645 | 2023-06-23 | 573,230,000 | 0 | 59.0563 | 970,650,000 | 2023-05-31 |
| 646 | 2023-06-21 | 573,230,000 | 0 | 59.0563 | 970,650,000 | 2023-05-31 |
| 647 | 2023-06-20 | 573,230,000 | 0 | 59.0563 | 970,650,000 | 2023-05-31 |
| 648 | 2023-06-19 | 573,230,000 | 28,000 | 59.0563 | 970,650,000 | 2023-05-31 |
| 649 | 2023-06-16 | 573,202,000 | -5,000 | 59.0534 | 970,650,000 | 2023-05-31 |
| 650 | 2023-06-15 | 573,207,000 | 1,000 | 59.0539 | 970,650,000 | 2023-05-31 |
| 651 | 2023-06-14 | 573,206,000 | 27,000 | 59.0538 | 970,650,000 | 2023-05-31 |
| 652 | 2023-06-13 | 573,179,000 | 0 | 59.0510 | 970,650,000 | 2023-05-31 |
| 653 | 2023-06-12 | 573,179,000 | 0 | 59.0510 | 970,650,000 | 2023-05-31 |
| 654 | 2023-06-09 | 573,179,000 | 0 | 59.0510 | 970,650,000 | 2023-05-31 |
| 655 | 2023-06-08 | 573,179,000 | -28,000 | 59.0510 | 970,650,000 | 2023-05-31 |
| 656 | 2023-06-07 | 573,207,000 | 0 | 59.0539 | 970,650,000 | 2023-05-31 |
| 657 | 2023-06-06 | 573,207,000 | 0 | 59.0539 | 970,650,000 | 2023-05-31 |
| 658 | 2023-06-05 | 573,207,000 | 0 | 59.0539 | 970,650,000 | 2023-05-31 |
| 659 | 2023-06-02 | 573,207,000 | 0 | 59.0539 | 970,650,000 | 2023-05-31 |
| 660 | 2023-06-01 | 573,207,000 | 0 | 59.0539 | 970,650,000 | 2023-05-31 |
| 661 | 2023-05-31 | 573,207,000 | 0 | 59.0539 | 970,650,000 | 2023-05-31 |
| 662 | 2023-05-30 | 573,207,000 | 0 | 59.0539 | 970,650,000 | 2023-04-30 |
| 663 | 2023-05-29 | 573,207,000 | 0 | 59.0539 | 970,650,000 | 2023-04-30 |
| 664 | 2023-05-25 | 573,207,000 | 14,000 | 59.0539 | 970,650,000 | 2023-04-30 |
| 665 | 2023-05-24 | 573,193,000 | 2,000 | 59.0525 | 970,650,000 | 2023-04-30 |
| 666 | 2023-05-23 | 573,191,000 | 3,000 | 59.0523 | 970,650,000 | 2023-04-30 |
| 667 | 2023-05-22 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2023-04-30 |
| 668 | 2023-05-19 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2023-04-30 |
| 669 | 2023-05-18 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2023-04-30 |
| 670 | 2023-05-17 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2023-04-30 |
| 671 | 2023-05-16 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2023-04-30 |
| 672 | 2023-05-15 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2023-04-30 |
| 673 | 2023-05-12 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2023-04-30 |
| 674 | 2023-05-11 | 573,188,000 | 5,000 | 59.0520 | 970,650,000 | 2023-04-30 |
| 675 | 2023-05-10 | 573,183,000 | 0 | 59.0515 | 970,650,000 | 2023-04-30 |
| 676 | 2023-05-09 | 573,183,000 | -1,000 | 59.0515 | 970,650,000 | 2023-04-30 |
| 677 | 2023-05-08 | 573,184,000 | 2,000 | 59.0516 | 970,650,000 | 2023-04-30 |
| 678 | 2023-05-05 | 573,182,000 | 0 | 59.0514 | 970,650,000 | 2023-04-30 |
| 679 | 2023-05-04 | 573,182,000 | 0 | 59.0514 | 970,650,000 | 2023-04-30 |
| 680 | 2023-05-03 | 573,182,000 | 0 | 59.0514 | 970,650,000 | 2023-04-30 |
| 681 | 2023-05-02 | 573,182,000 | 1,000 | 59.0514 | 970,650,000 | 2023-04-30 |
| 682 | 2023-04-28 | 573,181,000 | 0 | 59.0513 | 970,650,000 | 2023-03-31 |
| 683 | 2023-04-27 | 573,181,000 | -24,000 | 59.0513 | 970,650,000 | 2023-03-31 |
| 684 | 2023-04-26 | 573,205,000 | 0 | 59.0537 | 970,650,000 | 2023-03-31 |
| 685 | 2023-04-25 | 573,205,000 | 0 | 59.0537 | 970,650,000 | 2023-03-31 |
| 686 | 2023-04-24 | 573,205,000 | 0 | 59.0537 | 970,650,000 | 2023-03-31 |
| 687 | 2023-04-21 | 573,205,000 | 0 | 59.0537 | 970,650,000 | 2023-03-31 |
| 688 | 2023-04-20 | 573,205,000 | 0 | 59.0537 | 970,650,000 | 2023-03-31 |
| 689 | 2023-04-19 | 573,205,000 | 0 | 59.0537 | 970,650,000 | 2023-03-31 |
| 690 | 2023-04-18 | 573,205,000 | -2,000 | 59.0537 | 970,650,000 | 2023-03-31 |
| 691 | 2023-04-17 | 573,207,000 | 0 | 59.0539 | 970,650,000 | 2023-03-31 |
| 692 | 2023-04-14 | 573,207,000 | 3,000 | 59.0539 | 970,650,000 | 2023-03-31 |
| 693 | 2023-04-13 | 573,204,000 | 0 | 59.0536 | 970,650,000 | 2023-03-31 |
| 694 | 2023-04-12 | 573,204,000 | 0 | 59.0536 | 970,650,000 | 2023-03-31 |
| 695 | 2023-04-11 | 573,204,000 | 0 | 59.0536 | 970,650,000 | 2023-03-31 |
| 696 | 2023-04-06 | 573,204,000 | 83,000 | 59.0536 | 970,650,000 | 2023-03-31 |
| 697 | 2023-04-04 | 573,121,000 | 0 | 59.0451 | 970,650,000 | 2023-03-31 |
| 698 | 2023-04-03 | 573,121,000 | 5,000 | 59.0451 | 970,650,000 | 2023-03-31 |
| 699 | 2023-03-31 | 573,116,000 | -4,000 | 59.0446 | 970,650,000 | 2023-03-31 |
| 700 | 2023-03-30 | 573,120,000 | 0 | 59.0450 | 970,650,000 | 2023-02-28 |
| 701 | 2023-03-29 | 573,120,000 | -3,000 | 59.0450 | 970,650,000 | 2023-02-28 |
| 702 | 2023-03-28 | 573,123,000 | 0 | 59.0453 | 970,650,000 | 2023-02-28 |
| 703 | 2023-03-27 | 573,123,000 | -1,000 | 59.0453 | 970,650,000 | 2023-02-28 |
| 704 | 2023-03-24 | 573,124,000 | 0 | 59.0454 | 970,650,000 | 2023-02-28 |
| 705 | 2023-03-23 | 573,124,000 | 0 | 59.0454 | 970,650,000 | 2023-02-28 |
| 706 | 2023-03-22 | 573,124,000 | -13,000 | 59.0454 | 970,650,000 | 2023-02-28 |
| 707 | 2023-03-21 | 573,137,000 | 1,000 | 59.0467 | 970,650,000 | 2023-02-28 |
| 708 | 2023-03-20 | 573,136,000 | 0 | 59.0466 | 970,650,000 | 2023-02-28 |
| 709 | 2023-03-17 | 573,136,000 | 0 | 59.0466 | 970,650,000 | 2023-02-28 |
| 710 | 2023-03-16 | 573,136,000 | 0 | 59.0466 | 970,650,000 | 2023-02-28 |
| 711 | 2023-03-15 | 573,136,000 | 0 | 59.0466 | 970,650,000 | 2023-02-28 |
| 712 | 2023-03-14 | 573,136,000 | 0 | 59.0466 | 970,650,000 | 2023-02-28 |
| 713 | 2023-03-13 | 573,136,000 | 0 | 59.0466 | 970,650,000 | 2023-02-28 |
| 714 | 2023-03-10 | 573,136,000 | 0 | 59.0466 | 970,650,000 | 2023-02-28 |
| 715 | 2023-03-09 | 573,136,000 | 8,000 | 59.0466 | 970,650,000 | 2023-02-28 |
| 716 | 2023-03-08 | 573,128,000 | 0 | 59.0458 | 970,650,000 | 2023-02-28 |
| 717 | 2023-03-07 | 573,128,000 | -1,000 | 59.0458 | 970,650,000 | 2023-02-28 |
| 718 | 2023-03-06 | 573,129,000 | 0 | 59.0459 | 970,650,000 | 2023-02-28 |
| 719 | 2023-03-03 | 573,129,000 | 14,000 | 59.0459 | 970,650,000 | 2023-02-28 |
| 720 | 2023-03-02 | 573,115,000 | 0 | 59.0445 | 970,650,000 | 2023-02-28 |
| 721 | 2023-03-01 | 573,115,000 | 0 | 59.0445 | 970,650,000 | 2023-02-28 |
| 722 | 2023-02-28 | 573,115,000 | 0 | 59.0445 | 970,650,000 | 2023-02-28 |
| 723 | 2023-02-27 | 573,115,000 | 0 | 59.0445 | 970,650,000 | 2023-01-31 |
| 724 | 2023-02-24 | 573,115,000 | 0 | 59.0445 | 970,650,000 | 2023-01-31 |
| 725 | 2023-02-23 | 573,115,000 | 0 | 59.0445 | 970,650,000 | 2023-01-31 |
| 726 | 2023-02-22 | 573,115,000 | 0 | 59.0445 | 970,650,000 | 2023-01-31 |
| 727 | 2023-02-21 | 573,115,000 | 0 | 59.0445 | 970,650,000 | 2023-01-31 |
| 728 | 2023-02-20 | 573,115,000 | 0 | 59.0445 | 970,650,000 | 2023-01-31 |
| 729 | 2023-02-17 | 573,115,000 | 0 | 59.0445 | 970,650,000 | 2023-01-31 |
| 730 | 2023-02-16 | 573,115,000 | -2,000 | 59.0445 | 970,650,000 | 2023-01-31 |
| 731 | 2023-02-15 | 573,117,000 | 0 | 59.0447 | 970,650,000 | 2023-01-31 |
| 732 | 2023-02-14 | 573,117,000 | 0 | 59.0447 | 970,650,000 | 2023-01-31 |
| 733 | 2023-02-13 | 573,117,000 | 0 | 59.0447 | 970,650,000 | 2023-01-31 |
| 734 | 2023-02-10 | 573,117,000 | 0 | 59.0447 | 970,650,000 | 2023-01-31 |
| 735 | 2023-02-09 | 573,117,000 | 0 | 59.0447 | 970,650,000 | 2023-01-31 |
| 736 | 2023-02-08 | 573,117,000 | 0 | 59.0447 | 970,650,000 | 2023-01-31 |
| 737 | 2023-02-07 | 573,117,000 | 2,000 | 59.0447 | 970,650,000 | 2023-01-31 |
| 738 | 2023-02-06 | 573,115,000 | 0 | 59.0445 | 970,650,000 | 2023-01-31 |
| 739 | 2023-02-03 | 573,115,000 | 0 | 59.0445 | 970,650,000 | 2023-01-31 |
| 740 | 2023-02-02 | 573,115,000 | -10,000 | 59.0445 | 970,650,000 | 2023-01-31 |
| 741 | 2023-02-01 | 573,125,000 | 0 | 59.0455 | 970,650,000 | 2023-01-31 |
| 742 | 2023-01-31 | 573,125,000 | 0 | 59.0455 | 970,650,000 | 2023-01-31 |
| 743 | 2023-01-30 | 573,125,000 | 14,000 | 59.0455 | 970,650,000 | 2022-12-31 |
| 744 | 2023-01-27 | 573,111,000 | 0 | 59.0440 | 970,650,000 | 2022-12-31 |
| 745 | 2023-01-26 | 573,111,000 | 0 | 59.0440 | 970,650,000 | 2022-12-31 |
| 746 | 2023-01-20 | 573,111,000 | 0 | 59.0440 | 970,650,000 | 2022-12-31 |
| 747 | 2023-01-19 | 573,111,000 | 0 | 59.0440 | 970,650,000 | 2022-12-31 |
| 748 | 2023-01-18 | 573,111,000 | 0 | 59.0440 | 970,650,000 | 2022-12-31 |
| 749 | 2023-01-17 | 573,111,000 | 0 | 59.0440 | 970,650,000 | 2022-12-31 |
| 750 | 2023-01-16 | 573,111,000 | 10,000 | 59.0440 | 970,650,000 | 2022-12-31 |
| 751 | 2023-01-13 | 573,101,000 | 0 | 59.0430 | 970,650,000 | 2022-12-31 |
| 752 | 2023-01-12 | 573,101,000 | 6,000 | 59.0430 | 970,650,000 | 2022-12-31 |
| 753 | 2023-01-11 | 573,095,000 | 0 | 59.0424 | 970,650,000 | 2022-12-31 |
| 754 | 2023-01-10 | 573,095,000 | 0 | 59.0424 | 970,650,000 | 2022-12-31 |
| 755 | 2023-01-09 | 573,095,000 | 0 | 59.0424 | 970,650,000 | 2022-12-31 |
| 756 | 2023-01-06 | 573,095,000 | 0 | 59.0424 | 970,650,000 | 2022-12-31 |
| 757 | 2023-01-05 | 573,095,000 | 0 | 59.0424 | 970,650,000 | 2022-12-31 |
| 758 | 2023-01-04 | 573,095,000 | 0 | 59.0424 | 970,650,000 | 2022-12-31 |
| 759 | 2023-01-03 | 573,095,000 | 0 | 59.0424 | 970,650,000 | 2022-12-31 |
| 760 | 2022-12-30 | 573,095,000 | 0 | 59.0424 | 970,650,000 | 2022-11-30 |
| 761 | 2022-12-29 | 573,095,000 | 0 | 59.0424 | 970,650,000 | 2022-11-30 |
| 762 | 2022-12-28 | 573,095,000 | 0 | 59.0424 | 970,650,000 | 2022-11-30 |
| 763 | 2022-12-23 | 573,095,000 | 0 | 59.0424 | 970,650,000 | 2022-11-30 |
| 764 | 2022-12-22 | 573,095,000 | 0 | 59.0424 | 970,650,000 | 2022-11-30 |
| 765 | 2022-12-21 | 573,095,000 | 0 | 59.0424 | 970,650,000 | 2022-11-30 |
| 766 | 2022-12-20 | 573,095,000 | 0 | 59.0424 | 970,650,000 | 2022-11-30 |
| 767 | 2022-12-19 | 573,095,000 | 0 | 59.0424 | 970,650,000 | 2022-11-30 |
| 768 | 2022-12-16 | 573,095,000 | 0 | 59.0424 | 970,650,000 | 2022-11-30 |
| 769 | 2022-12-15 | 573,095,000 | -10,000 | 59.0424 | 970,650,000 | 2022-11-30 |
| 770 | 2022-12-14 | 573,105,000 | -60,000 | 59.0434 | 970,650,000 | 2022-11-30 |
| 771 | 2022-12-13 | 573,165,000 | -10,000 | 59.0496 | 970,650,000 | 2022-11-30 |
| 772 | 2022-12-12 | 573,175,000 | 0 | 59.0506 | 970,650,000 | 2022-11-30 |
| 773 | 2022-12-09 | 573,175,000 | -10,000 | 59.0506 | 970,650,000 | 2022-11-30 |
| 774 | 2022-12-08 | 573,185,000 | 0 | 59.0517 | 970,650,000 | 2022-11-30 |
| 775 | 2022-12-07 | 573,185,000 | -2,000 | 59.0517 | 970,650,000 | 2022-11-30 |
| 776 | 2022-12-06 | 573,187,000 | 0 | 59.0519 | 970,650,000 | 2022-11-30 |
| 777 | 2022-12-05 | 573,187,000 | 0 | 59.0519 | 970,650,000 | 2022-11-30 |
| 778 | 2022-12-02 | 573,187,000 | 0 | 59.0519 | 970,650,000 | 2022-11-30 |
| 779 | 2022-12-01 | 573,187,000 | 0 | 59.0519 | 970,650,000 | 2022-11-30 |
| 780 | 2022-11-30 | 573,187,000 | -1,000 | 59.0519 | 970,650,000 | 2022-11-30 |
| 781 | 2022-11-29 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 782 | 2022-11-28 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 783 | 2022-11-25 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 784 | 2022-11-24 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 785 | 2022-11-23 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 786 | 2022-11-22 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 787 | 2022-11-21 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 788 | 2022-11-18 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 789 | 2022-11-17 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 790 | 2022-11-16 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 791 | 2022-11-15 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 792 | 2022-11-14 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 793 | 2022-11-11 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 794 | 2022-11-10 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 795 | 2022-11-09 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 796 | 2022-11-08 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 797 | 2022-11-07 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 798 | 2022-11-04 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 799 | 2022-11-03 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 800 | 2022-11-02 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-10-31 |
| 801 | 2022-11-01 | 573,188,000 | 1,000 | 59.0520 | 970,650,000 | 2022-10-31 |
| 802 | 2022-10-31 | 573,187,000 | 0 | 59.0519 | 970,650,000 | 2022-10-31 |
| 803 | 2022-10-28 | 573,187,000 | 0 | 59.0519 | 970,650,000 | 2022-09-30 |
| 804 | 2022-10-27 | 573,187,000 | 0 | 59.0519 | 970,650,000 | 2022-09-30 |
| 805 | 2022-10-26 | 573,187,000 | 0 | 59.0519 | 970,650,000 | 2022-09-30 |
| 806 | 2022-10-25 | 573,187,000 | 0 | 59.0519 | 970,650,000 | 2022-09-30 |
| 807 | 2022-10-24 | 573,187,000 | 0 | 59.0519 | 970,650,000 | 2022-09-30 |
| 808 | 2022-10-21 | 573,187,000 | 0 | 59.0519 | 970,650,000 | 2022-09-30 |
| 809 | 2022-10-20 | 573,187,000 | 0 | 59.0519 | 970,650,000 | 2022-09-30 |
| 810 | 2022-10-19 | 573,187,000 | 0 | 59.0519 | 970,650,000 | 2022-09-30 |
| 811 | 2022-10-18 | 573,187,000 | 0 | 59.0519 | 970,650,000 | 2022-09-30 |
| 812 | 2022-10-17 | 573,187,000 | -1,000 | 59.0519 | 970,650,000 | 2022-09-30 |
| 813 | 2022-10-14 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-09-30 |
| 814 | 2022-10-13 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-09-30 |
| 815 | 2022-10-12 | 573,188,000 | -5,000 | 59.0520 | 970,650,000 | 2022-09-30 |
| 816 | 2022-10-11 | 573,193,000 | 1,000 | 59.0525 | 970,650,000 | 2022-09-30 |
| 817 | 2022-10-10 | 573,192,000 | 0 | 59.0524 | 970,650,000 | 2022-09-30 |
| 818 | 2022-10-07 | 573,192,000 | 0 | 59.0524 | 970,650,000 | 2022-09-30 |
| 819 | 2022-10-06 | 573,192,000 | 0 | 59.0524 | 970,650,000 | 2022-09-30 |
| 820 | 2022-10-05 | 573,192,000 | -20,000 | 59.0524 | 970,650,000 | 2022-09-30 |
| 821 | 2022-10-03 | 573,212,000 | 0 | 59.0544 | 970,650,000 | 2022-09-30 |
| 822 | 2022-09-30 | 573,212,000 | 0 | 59.0544 | 970,650,000 | 2022-09-30 |
| 823 | 2022-09-29 | 573,212,000 | 0 | 59.0544 | 970,650,000 | 2022-08-31 |
| 824 | 2022-09-28 | 573,212,000 | 0 | 59.0544 | 970,650,000 | 2022-08-31 |
| 825 | 2022-09-27 | 573,212,000 | 0 | 59.0544 | 970,650,000 | 2022-08-31 |
| 826 | 2022-09-26 | 573,212,000 | 0 | 59.0544 | 970,650,000 | 2022-08-31 |
| 827 | 2022-09-23 | 573,212,000 | -10,000 | 59.0544 | 970,650,000 | 2022-08-31 |
| 828 | 2022-09-22 | 573,222,000 | 0 | 59.0555 | 970,650,000 | 2022-08-31 |
| 829 | 2022-09-21 | 573,222,000 | 0 | 59.0555 | 970,650,000 | 2022-08-31 |
| 830 | 2022-09-20 | 573,222,000 | 0 | 59.0555 | 970,650,000 | 2022-08-31 |
| 831 | 2022-09-19 | 573,222,000 | 0 | 59.0555 | 970,650,000 | 2022-08-31 |
| 832 | 2022-09-16 | 573,222,000 | 0 | 59.0555 | 970,650,000 | 2022-08-31 |
| 833 | 2022-09-15 | 573,222,000 | -1,000 | 59.0555 | 970,650,000 | 2022-08-31 |
| 834 | 2022-09-14 | 573,223,000 | 0 | 59.0556 | 970,650,000 | 2022-08-31 |
| 835 | 2022-09-13 | 573,223,000 | 0 | 59.0556 | 970,650,000 | 2022-08-31 |
| 836 | 2022-09-09 | 573,223,000 | 0 | 59.0556 | 970,650,000 | 2022-08-31 |
| 837 | 2022-09-08 | 573,223,000 | 0 | 59.0556 | 970,650,000 | 2022-08-31 |
| 838 | 2022-09-07 | 573,223,000 | 0 | 59.0556 | 970,650,000 | 2022-08-31 |
| 839 | 2022-09-06 | 573,223,000 | 0 | 59.0556 | 970,650,000 | 2022-08-31 |
| 840 | 2022-09-05 | 573,223,000 | -10,000 | 59.0556 | 970,650,000 | 2022-08-31 |
| 841 | 2022-09-02 | 573,233,000 | 0 | 59.0566 | 970,650,000 | 2022-08-31 |
| 842 | 2022-09-01 | 573,233,000 | 0 | 59.0566 | 970,650,000 | 2022-08-31 |
| 843 | 2022-08-31 | 573,233,000 | 0 | 59.0566 | 970,650,000 | 2022-08-31 |
| 844 | 2022-08-30 | 573,233,000 | 0 | 59.0566 | 970,650,000 | 2022-07-31 |
| 845 | 2022-08-29 | 573,233,000 | 0 | 59.0566 | 970,650,000 | 2022-07-31 |
| 846 | 2022-08-26 | 573,233,000 | 0 | 59.0566 | 970,650,000 | 2022-07-31 |
| 847 | 2022-08-25 | 573,233,000 | 0 | 59.0566 | 970,650,000 | 2022-07-31 |
| 848 | 2022-08-24 | 573,233,000 | 0 | 59.0566 | 970,650,000 | 2022-07-31 |
| 849 | 2022-08-23 | 573,233,000 | 0 | 59.0566 | 970,650,000 | 2022-07-31 |
| 850 | 2022-08-22 | 573,233,000 | 0 | 59.0566 | 970,650,000 | 2022-07-31 |
| 851 | 2022-08-19 | 573,233,000 | 0 | 59.0566 | 970,650,000 | 2022-07-31 |
| 852 | 2022-08-18 | 573,233,000 | 0 | 59.0566 | 970,650,000 | 2022-07-31 |
| 853 | 2022-08-17 | 573,233,000 | 0 | 59.0566 | 970,650,000 | 2022-07-31 |
| 854 | 2022-08-16 | 573,233,000 | 0 | 59.0566 | 970,650,000 | 2022-07-31 |
| 855 | 2022-08-15 | 573,233,000 | 1,000 | 59.0566 | 970,650,000 | 2022-07-31 |
| 856 | 2022-08-12 | 573,232,000 | 0 | 59.0565 | 970,650,000 | 2022-07-31 |
| 857 | 2022-08-11 | 573,232,000 | 0 | 59.0565 | 970,650,000 | 2022-07-31 |
| 858 | 2022-08-10 | 573,232,000 | 0 | 59.0565 | 970,650,000 | 2022-07-31 |
| 859 | 2022-08-09 | 573,232,000 | 6,000 | 59.0565 | 970,650,000 | 2022-07-31 |
| 860 | 2022-08-08 | 573,226,000 | 1,000 | 59.0559 | 970,650,000 | 2022-07-31 |
| 861 | 2022-08-05 | 573,225,000 | 0 | 59.0558 | 970,650,000 | 2022-07-31 |
| 862 | 2022-08-04 | 573,225,000 | 0 | 59.0558 | 970,650,000 | 2022-07-31 |
| 863 | 2022-08-03 | 573,225,000 | 0 | 59.0558 | 970,650,000 | 2022-07-31 |
| 864 | 2022-08-02 | 573,225,000 | 0 | 59.0558 | 970,650,000 | 2022-07-31 |
| 865 | 2022-08-01 | 573,225,000 | 0 | 59.0558 | 970,650,000 | 2022-07-31 |
| 866 | 2022-07-29 | 573,225,000 | 0 | 59.0558 | 970,650,000 | 2022-06-30 |
| 867 | 2022-07-28 | 573,225,000 | 1,000 | 59.0558 | 970,650,000 | 2022-06-30 |
| 868 | 2022-07-27 | 573,224,000 | 0 | 59.0557 | 970,650,000 | 2022-06-30 |
| 869 | 2022-07-26 | 573,224,000 | 0 | 59.0557 | 970,650,000 | 2022-06-30 |
| 870 | 2022-07-25 | 573,224,000 | 2,000 | 59.0557 | 970,650,000 | 2022-06-30 |
| 871 | 2022-07-22 | 573,222,000 | 0 | 59.0555 | 970,650,000 | 2022-06-30 |
| 872 | 2022-07-21 | 573,222,000 | 0 | 59.0555 | 970,650,000 | 2022-06-30 |
| 873 | 2022-07-20 | 573,222,000 | 0 | 59.0555 | 970,650,000 | 2022-06-30 |
| 874 | 2022-07-19 | 573,222,000 | 0 | 59.0555 | 970,650,000 | 2022-06-30 |
| 875 | 2022-07-18 | 573,222,000 | 26,000 | 59.0555 | 970,650,000 | 2022-06-30 |
| 876 | 2022-07-15 | 573,196,000 | 1,000 | 59.0528 | 970,650,000 | 2022-06-30 |
| 877 | 2022-07-14 | 573,195,000 | 0 | 59.0527 | 970,650,000 | 2022-06-30 |
| 878 | 2022-07-13 | 573,195,000 | 0 | 59.0527 | 970,650,000 | 2022-06-30 |
| 879 | 2022-07-12 | 573,195,000 | 0 | 59.0527 | 970,650,000 | 2022-06-30 |
| 880 | 2022-07-11 | 573,195,000 | 0 | 59.0527 | 970,650,000 | 2022-06-30 |
| 881 | 2022-07-08 | 573,195,000 | 1,000 | 59.0527 | 970,650,000 | 2022-06-30 |
| 882 | 2022-07-07 | 573,194,000 | 0 | 59.0526 | 970,650,000 | 2022-06-30 |
| 883 | 2022-07-06 | 573,194,000 | 0 | 59.0526 | 970,650,000 | 2022-06-30 |
| 884 | 2022-07-05 | 573,194,000 | 0 | 59.0526 | 970,650,000 | 2022-06-30 |
| 885 | 2022-07-04 | 573,194,000 | 0 | 59.0526 | 970,650,000 | 2022-06-30 |
| 886 | 2022-06-30 | 573,194,000 | 0 | 59.0526 | 970,650,000 | 2022-06-30 |
| 887 | 2022-06-29 | 573,194,000 | 2,000 | 59.0526 | 970,650,000 | 2022-05-31 |
| 888 | 2022-06-28 | 573,192,000 | 2,000 | 59.0524 | 970,650,000 | 2022-05-31 |
| 889 | 2022-06-27 | 573,190,000 | 0 | 59.0522 | 970,650,000 | 2022-05-31 |
| 890 | 2022-06-24 | 573,190,000 | 1,000 | 59.0522 | 970,650,000 | 2022-05-31 |
| 891 | 2022-06-23 | 573,189,000 | 1,000 | 59.0521 | 970,650,000 | 2022-05-31 |
| 892 | 2022-06-22 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-05-31 |
| 893 | 2022-06-21 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-05-31 |
| 894 | 2022-06-20 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-05-31 |
| 895 | 2022-06-17 | 573,188,000 | 0 | 59.0520 | 970,650,000 | 2022-05-31 |
| 896 | 2022-06-16 | 573,188,000 | 2,000 | 59.0520 | 970,650,000 | 2022-05-31 |
| 897 | 2022-06-15 | 573,186,000 | -21,000 | 59.0518 | 970,650,000 | 2022-05-31 |
| 898 | 2022-06-14 | 573,207,000 | 0 | 59.0539 | 970,650,000 | 2022-05-31 |
| 899 | 2022-06-13 | 573,207,000 | 10,000 | 59.0539 | 970,650,000 | 2022-05-31 |
| 900 | 2022-06-10 | 573,197,000 | 0 | 59.0529 | 970,650,000 | 2022-05-31 |
| 901 | 2022-06-09 | 573,197,000 | 1,000 | 59.0529 | 970,650,000 | 2022-05-31 |
| 902 | 2022-06-08 | 573,196,000 | 0 | 59.0528 | 970,650,000 | 2022-05-31 |
| 903 | 2022-06-07 | 573,196,000 | 0 | 59.0528 | 970,650,000 | 2022-05-31 |
| 904 | 2022-06-06 | 573,196,000 | 0 | 59.0528 | 970,650,000 | 2022-05-31 |
| 905 | 2022-06-02 | 573,196,000 | 0 | 59.0528 | 970,650,000 | 2022-05-31 |
| 906 | 2022-06-01 | 573,196,000 | 0 | 59.0528 | 970,650,000 | 2022-05-31 |
| 907 | 2022-05-31 | 573,196,000 | 0 | 59.0528 | 970,650,000 | 2022-05-31 |
| 908 | 2022-05-30 | 573,196,000 | 0 | 59.0528 | 970,650,000 | 2022-04-30 |
| 909 | 2022-05-27 | 573,196,000 | 0 | 59.0528 | 970,650,000 | 2022-04-30 |
| 910 | 2022-05-26 | 573,196,000 | 22,000 | 59.0528 | 970,650,000 | 2022-04-30 |
| 911 | 2022-05-25 | 573,174,000 | -1,000 | 59.0505 | 970,650,000 | 2022-04-30 |
| 912 | 2022-05-24 | 573,175,000 | 0 | 59.0506 | 970,650,000 | 2022-04-30 |
| 913 | 2022-05-23 | 573,175,000 | 0 | 59.0506 | 970,650,000 | 2022-04-30 |
| 914 | 2022-05-20 | 573,175,000 | 0 | 59.0506 | 970,650,000 | 2022-04-30 |
| 915 | 2022-05-19 | 573,175,000 | 0 | 59.0506 | 970,650,000 | 2022-04-30 |
| 916 | 2022-05-18 | 573,175,000 | 0 | 59.0506 | 970,650,000 | 2022-04-30 |
| 917 | 2022-05-17 | 573,175,000 | 0 | 59.0506 | 970,650,000 | 2022-04-30 |
| 918 | 2022-05-16 | 573,175,000 | 0 | 59.0506 | 970,650,000 | 2022-04-30 |
| 919 | 2022-05-13 | 573,175,000 | 0 | 59.0506 | 970,650,000 | 2022-04-30 |
| 920 | 2022-05-12 | 573,175,000 | -20,000 | 59.0506 | 970,650,000 | 2022-04-30 |
| 921 | 2022-05-11 | 573,195,000 | -6,000 | 59.0527 | 970,650,000 | 2022-04-30 |
| 922 | 2022-05-10 | 573,201,000 | -57,000 | 59.0533 | 970,650,000 | 2022-04-30 |
| 923 | 2022-05-06 | 573,258,000 | 0 | 59.0592 | 970,650,000 | 2022-04-30 |
| 924 | 2022-05-05 | 573,258,000 | 0 | 59.0592 | 970,650,000 | 2022-04-30 |
| 925 | 2022-05-04 | 573,258,000 | 0 | 59.0592 | 970,650,000 | 2022-04-30 |
| 926 | 2022-05-03 | 573,258,000 | 0 | 59.0592 | 970,650,000 | 2022-04-30 |
| 927 | 2022-04-29 | 573,258,000 | 0 | 59.0592 | 970,650,000 | 2022-03-31 |
| 928 | 2022-04-28 | 573,258,000 | 0 | 59.0592 | 970,650,000 | 2022-03-31 |
| 929 | 2022-04-27 | 573,258,000 | 0 | 59.0592 | 970,650,000 | 2022-03-31 |
| 930 | 2022-04-26 | 573,258,000 | 0 | 59.0592 | 970,650,000 | 2022-03-31 |
| 931 | 2022-04-25 | 573,258,000 | 0 | 59.0592 | 970,650,000 | 2022-03-31 |
| 932 | 2022-04-22 | 573,258,000 | 0 | 59.0592 | 970,650,000 | 2022-03-31 |
| 933 | 2022-04-21 | 573,258,000 | 0 | 59.0592 | 970,650,000 | 2022-03-31 |
| 934 | 2022-04-20 | 573,258,000 | 0 | 59.0592 | 970,650,000 | 2022-03-31 |
| 935 | 2022-04-19 | 573,258,000 | 2,000 | 59.0592 | 970,650,000 | 2022-03-31 |
| 936 | 2022-04-14 | 573,256,000 | 1,000 | 59.0590 | 970,650,000 | 2022-03-31 |
| 937 | 2022-04-13 | 573,255,000 | 0 | 59.0589 | 970,650,000 | 2022-03-31 |
| 938 | 2022-04-12 | 573,255,000 | -64,000 | 59.0589 | 970,650,000 | 2022-03-31 |
| 939 | 2022-04-11 | 573,319,000 | 0 | 59.0655 | 970,650,000 | 2022-03-31 |
| 940 | 2022-04-08 | 573,319,000 | 0 | 59.0655 | 970,650,000 | 2022-03-31 |
| 941 | 2022-04-07 | 573,319,000 | 0 | 59.0655 | 970,650,000 | 2022-03-31 |
| 942 | 2022-04-06 | 573,319,000 | 0 | 59.0655 | 970,650,000 | 2022-03-31 |
| 943 | 2022-04-04 | 573,319,000 | 0 | 59.0655 | 970,650,000 | 2022-03-31 |
| 944 | 2022-04-01 | 573,319,000 | 0 | 59.0655 | 970,650,000 | 2022-03-31 |
| 945 | 2022-03-31 | 573,319,000 | 0 | 59.0655 | 970,650,000 | 2022-03-31 |
| 946 | 2022-03-30 | 573,319,000 | 0 | 59.0655 | 970,650,000 | 2022-02-28 |
| 947 | 2022-03-29 | 573,319,000 | 0 | 59.0655 | 970,650,000 | 2022-02-28 |
| 948 | 2022-03-28 | 573,319,000 | 0 | 59.0655 | 970,650,000 | 2022-02-28 |
| 949 | 2022-03-25 | 573,319,000 | 0 | 59.0655 | 970,650,000 | 2022-02-28 |
| 950 | 2022-03-24 | 573,319,000 | 0 | 59.0655 | 970,650,000 | 2022-02-28 |
| 951 | 2022-03-23 | 573,319,000 | 0 | 59.0655 | 970,650,000 | 2022-02-28 |
| 952 | 2022-03-22 | 573,319,000 | 0 | 59.0655 | 970,650,000 | 2022-02-28 |
| 953 | 2022-03-21 | 573,319,000 | 0 | 59.0655 | 970,650,000 | 2022-02-28 |
| 954 | 2022-03-18 | 573,319,000 | 0 | 59.0655 | 970,650,000 | 2022-02-28 |
| 955 | 2022-03-17 | 573,319,000 | 0 | 59.0655 | 970,650,000 | 2022-02-28 |
| 956 | 2022-03-16 | 573,319,000 | -1,000 | 59.0655 | 970,650,000 | 2022-02-28 |
| 957 | 2022-03-15 | 573,320,000 | 3,000 | 59.0656 | 970,650,000 | 2022-02-28 |
| 958 | 2022-03-14 | 573,317,000 | 0 | 59.0653 | 970,650,000 | 2022-02-28 |
| 959 | 2022-03-11 | 573,317,000 | 0 | 59.0653 | 970,650,000 | 2022-02-28 |
| 960 | 2022-03-10 | 573,317,000 | 0 | 59.0653 | 970,650,000 | 2022-02-28 |
| 961 | 2022-03-09 | 573,317,000 | 0 | 59.0653 | 970,650,000 | 2022-02-28 |
| 962 | 2022-03-08 | 573,317,000 | 0 | 59.0653 | 970,650,000 | 2022-02-28 |
| 963 | 2022-03-07 | 573,317,000 | 0 | 59.0653 | 970,650,000 | 2022-02-28 |
| 964 | 2022-03-04 | 573,317,000 | 0 | 59.0653 | 970,650,000 | 2022-02-28 |
| 965 | 2022-03-03 | 573,317,000 | 0 | 59.0653 | 970,650,000 | 2022-02-28 |
| 966 | 2022-03-02 | 573,317,000 | 0 | 59.0653 | 970,650,000 | 2022-02-28 |
| 967 | 2022-03-01 | 573,317,000 | -50,000 | 59.0653 | 970,650,000 | 2022-02-28 |
| 968 | 2022-02-28 | 573,367,000 | 0 | 59.0704 | 970,650,000 | 2022-02-28 |
| 969 | 2022-02-25 | 573,367,000 | 0 | 59.0704 | 970,650,000 | 2022-01-31 |
| 970 | 2022-02-24 | 573,367,000 | 0 | 59.0704 | 970,650,000 | 2022-01-31 |
| 971 | 2022-02-23 | 573,367,000 | 0 | 59.0704 | 970,650,000 | 2022-01-31 |
| 972 | 2022-02-22 | 573,367,000 | 3,000 | 59.0704 | 970,650,000 | 2022-01-31 |
| 973 | 2022-02-21 | 573,364,000 | 2,000 | 59.0701 | 970,650,000 | 2022-01-31 |
| 974 | 2022-02-18 | 573,362,000 | 1,000 | 59.0699 | 970,650,000 | 2022-01-31 |
| 975 | 2022-02-17 | 573,361,000 | 0 | 59.0698 | 970,650,000 | 2022-01-31 |
| 976 | 2022-02-16 | 573,361,000 | 0 | 59.0698 | 970,650,000 | 2022-01-31 |
| 977 | 2022-02-15 | 573,361,000 | 0 | 59.0698 | 970,650,000 | 2022-01-31 |
| 978 | 2022-02-14 | 573,361,000 | 0 | 59.0698 | 970,650,000 | 2022-01-31 |
| 979 | 2022-02-11 | 573,361,000 | 0 | 59.0698 | 970,650,000 | 2022-01-31 |
| 980 | 2022-02-10 | 573,361,000 | 0 | 59.0698 | 970,650,000 | 2022-01-31 |
| 981 | 2022-02-09 | 573,361,000 | 0 | 59.0698 | 970,650,000 | 2022-01-31 |
| 982 | 2022-02-08 | 573,361,000 | 0 | 59.0698 | 970,650,000 | 2022-01-31 |
| 983 | 2022-02-07 | 573,361,000 | 0 | 59.0698 | 970,650,000 | 2022-01-31 |
| 984 | 2022-02-04 | 573,361,000 | 0 | 59.0698 | 970,650,000 | 2022-01-31 |
| 985 | 2022-01-31 | 573,361,000 | 0 | 59.0698 | 970,650,000 | 2022-01-31 |
| 986 | 2022-01-28 | 573,361,000 | 0 | 59.0698 | 970,650,000 | 2021-12-31 |
| 987 | 2022-01-27 | 573,361,000 | 0 | 59.0698 | 970,650,000 | 2021-12-31 |
| 988 | 2022-01-26 | 573,361,000 | 2,000 | 59.0698 | 970,650,000 | 2021-12-31 |
| 989 | 2022-01-25 | 573,359,000 | 0 | 59.0696 | 970,650,000 | 2021-12-31 |
| 990 | 2022-01-24 | 573,359,000 | -1,000 | 59.0696 | 970,650,000 | 2021-12-31 |
| 991 | 2022-01-21 | 573,360,000 | 0 | 59.0697 | 970,650,000 | 2021-12-31 |
| 992 | 2022-01-20 | 573,360,000 | 0 | 59.0697 | 970,650,000 | 2021-12-31 |
| 993 | 2022-01-19 | 573,360,000 | 2,000 | 59.0697 | 970,650,000 | 2021-12-31 |
| 994 | 2022-01-18 | 573,358,000 | 0 | 59.0695 | 970,650,000 | 2021-12-31 |
| 995 | 2022-01-17 | 573,358,000 | 0 | 59.0695 | 970,650,000 | 2021-12-31 |
| 996 | 2022-01-14 | 573,358,000 | 0 | 59.0695 | 970,650,000 | 2021-12-31 |
| 997 | 2022-01-13 | 573,358,000 | 0 | 59.0695 | 970,650,000 | 2021-12-31 |
| 998 | 2022-01-12 | 573,358,000 | 0 | 59.0695 | 970,650,000 | 2021-12-31 |
| 999 | 2022-01-11 | 573,358,000 | 3,000 | 59.0695 | 970,650,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 573,355,000 | 0 | 59.0692 | 970,650,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 573,355,000 | 0 | 59.0692 | 970,650,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 573,355,000 | 9,000 | 59.0692 | 970,650,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 573,346,000 | 0 | 59.0683 | 970,650,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 573,346,000 | 0 | 59.0683 | 970,650,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 573,346,000 | 0 | 59.0683 | 970,650,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 573,346,000 | 0 | 59.0683 | 970,650,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 573,346,000 | 0 | 59.0683 | 970,650,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 573,346,000 | 0 | 59.0683 | 970,650,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 573,346,000 | 0 | 59.0683 | 970,650,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 573,346,000 | 0 | 59.0683 | 970,650,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 573,346,000 | 0 | 59.0683 | 970,650,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 573,346,000 | 0 | 59.0683 | 970,650,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 573,346,000 | -4,000 | 59.0683 | 970,650,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 573,350,000 | 0 | 59.0687 | 970,650,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 573,350,000 | 0 | 59.0687 | 970,650,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 573,350,000 | 1,000 | 59.0687 | 970,650,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 573,349,000 | 0 | 59.0686 | 970,650,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 573,349,000 | -15,000 | 59.0686 | 970,650,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 573,364,000 | 10,000 | 59.0701 | 970,650,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 573,354,000 | 0 | 59.0691 | 970,650,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 573,354,000 | 0 | 59.0691 | 970,650,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 573,354,000 | 0 | 59.0691 | 970,650,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 573,354,000 | 0 | 59.0691 | 970,650,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 573,354,000 | 1,000 | 59.0691 | 970,650,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 573,353,000 | 0 | 59.0690 | 970,650,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 573,353,000 | 1,000 | 59.0690 | 970,650,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 573,352,000 | 0 | 59.0689 | 970,650,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 573,352,000 | 0 | 59.0689 | 970,650,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 573,352,000 | 0 | 59.0689 | 970,650,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 573,352,000 | 0 | 59.0689 | 970,650,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 573,352,000 | 0 | 59.0689 | 970,650,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 573,352,000 | 0 | 59.0689 | 970,650,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 573,352,000 | 0 | 59.0689 | 970,650,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 573,352,000 | 0 | 59.0689 | 970,650,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 573,352,000 | 0 | 59.0689 | 970,650,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 573,352,000 | -28,000 | 59.0689 | 970,650,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 573,380,000 | 0 | 59.0718 | 970,650,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 573,380,000 | 0 | 59.0718 | 970,650,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 573,380,000 | 0 | 59.0718 | 970,650,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 573,380,000 | -28,000 | 59.0718 | 970,650,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 573,408,000 | -20,000 | 59.0746 | 970,650,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 573,428,000 | -160,680,000 | 59.0767 | 970,650,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 734,108,000 | 0 | 75.6306 | 970,650,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 734,108,000 | 1,000 | 75.6306 | 970,650,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 734,107,000 | 1,000 | 75.6305 | 970,650,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 734,106,000 | 0 | 75.6304 | 970,650,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 734,106,000 | 0 | 75.6304 | 970,650,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 734,106,000 | -310,000 | 75.6304 | 970,650,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 734,416,000 | 0 | 75.6623 | 970,650,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 734,416,000 | 0 | 75.6623 | 970,650,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 734,416,000 | 0 | 75.6623 | 970,650,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 734,416,000 | 0 | 75.6623 | 970,650,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 734,416,000 | 0 | 75.6623 | 970,650,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 734,416,000 | 0 | 75.6623 | 970,650,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 734,416,000 | -10,000 | 75.6623 | 970,650,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 734,426,000 | 0 | 75.6633 | 970,650,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 734,426,000 | 0 | 75.6633 | 970,650,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 734,426,000 | 0 | 75.6633 | 970,650,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 734,426,000 | 0 | 75.6633 | 970,650,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 734,426,000 | 0 | 75.6633 | 970,650,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 734,426,000 | 0 | 75.6633 | 970,650,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 734,426,000 | 0 | 75.6633 | 970,650,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 734,426,000 | 0 | 75.6633 | 970,650,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 734,426,000 | 0 | 75.6633 | 970,650,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 734,426,000 | 0 | 75.6633 | 970,650,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 734,426,000 | 0 | 75.6633 | 970,650,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 734,426,000 | 0 | 75.6633 | 970,650,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 734,426,000 | 0 | 75.6633 | 970,650,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 734,426,000 | 0 | 75.6633 | 970,650,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 734,426,000 | 0 | 75.6633 | 970,650,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 734,426,000 | 0 | 75.6633 | 970,650,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 734,426,000 | 0 | 75.6633 | 970,650,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 734,426,000 | -8,000 | 75.6633 | 970,650,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 734,434,000 | 2,000 | 75.6641 | 970,650,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 734,432,000 | 0 | 75.6639 | 970,650,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 734,432,000 | 0 | 75.6639 | 970,650,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 734,432,000 | 0 | 75.6639 | 970,650,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 734,432,000 | 0 | 75.6639 | 970,650,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 734,432,000 | 0 | 75.6639 | 970,650,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 734,432,000 | 0 | 75.6639 | 970,650,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 734,432,000 | 0 | 75.6639 | 970,650,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 734,432,000 | 0 | 75.6639 | 970,650,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 734,432,000 | 0 | 75.6639 | 970,650,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 734,432,000 | 0 | 75.6639 | 970,650,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 734,432,000 | 0 | 75.6639 | 970,650,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 734,432,000 | 0 | 75.6639 | 970,650,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 734,432,000 | -2,000 | 75.6639 | 970,650,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 734,434,000 | 0 | 75.6641 | 970,650,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 734,434,000 | 0 | 75.6641 | 970,650,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 734,434,000 | -28,000 | 75.6641 | 970,650,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 734,462,000 | -2,000 | 75.6670 | 970,650,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 734,464,000 | 0 | 75.6672 | 970,650,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 734,464,000 | 0 | 75.6672 | 970,650,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 734,464,000 | 0 | 75.6672 | 970,650,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 734,464,000 | 0 | 75.6672 | 970,650,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 734,464,000 | -1,000 | 75.6672 | 970,650,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 734,465,000 | 0 | 75.6673 | 970,650,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 734,465,000 | 0 | 75.6673 | 970,650,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 734,465,000 | 0 | 75.6673 | 970,650,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 734,465,000 | 0 | 75.6673 | 970,650,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 734,465,000 | 0 | 75.6673 | 970,650,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 734,465,000 | 2,000 | 75.6673 | 970,650,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 734,463,000 | 0 | 75.6671 | 970,650,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 734,463,000 | 1,000 | 75.6671 | 970,650,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 734,462,000 | 1,000 | 75.6670 | 970,650,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 734,461,000 | 0 | 75.6669 | 970,650,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 734,461,000 | 0 | 75.6669 | 970,650,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 734,461,000 | 0 | 75.6669 | 970,650,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 734,461,000 | 0 | 75.6669 | 970,650,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 734,461,000 | 0 | 75.6669 | 970,650,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 734,461,000 | -1,000 | 75.6669 | 970,650,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 734,462,000 | 1,000 | 75.6670 | 970,650,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 734,461,000 | 0 | 75.6669 | 970,650,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 734,461,000 | 0 | 75.6669 | 970,650,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 734,461,000 | -100,000,000 | 75.6669 | 970,650,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 834,461,000 | -40,000 | 85.9693 | 970,650,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 834,501,000 | -2,000 | 85.9734 | 970,650,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 834,503,000 | 0 | 85.9736 | 970,650,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 834,503,000 | 0 | 85.9736 | 970,650,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 834,503,000 | 0 | 85.9736 | 970,650,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 834,503,000 | 0 | 85.9736 | 970,650,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 834,503,000 | 0 | 85.9736 | 970,650,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 834,503,000 | -4,000 | 85.9736 | 970,650,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 834,507,000 | 0 | 85.9740 | 970,650,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 834,507,000 | 0 | 85.9740 | 970,650,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 834,507,000 | 0 | 85.9740 | 970,650,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 834,507,000 | 0 | 85.9740 | 970,650,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 834,507,000 | 20,000 | 85.9740 | 970,650,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 834,487,000 | -18,000 | 85.9720 | 970,650,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 834,505,000 | -10,000 | 85.9738 | 970,650,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 834,515,000 | -3,000 | 85.9749 | 970,650,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 834,518,000 | 0 | 85.9752 | 970,650,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 834,518,000 | 0 | 85.9752 | 970,650,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 834,518,000 | -4,000 | 85.9752 | 970,650,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 834,522,000 | 0 | 85.9756 | 970,650,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 834,522,000 | 2,000 | 85.9756 | 970,650,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 834,520,000 | 0 | 85.9754 | 970,650,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 834,520,000 | 1,000 | 85.9754 | 970,650,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 834,519,000 | 1,000 | 85.9753 | 970,650,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 834,518,000 | 3,000 | 85.9752 | 970,650,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 834,515,000 | 0 | 85.9749 | 970,650,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 834,515,000 | 0 | 85.9749 | 970,650,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 834,515,000 | 0 | 85.9749 | 970,650,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 834,515,000 | 0 | 85.9749 | 970,650,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 834,515,000 | 0 | 85.9749 | 970,650,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 834,515,000 | 0 | 85.9749 | 970,650,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 834,515,000 | 0 | 85.9749 | 970,650,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 834,515,000 | -4,000 | 85.9749 | 970,650,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 834,519,000 | 0 | 85.9753 | 970,650,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 834,519,000 | 0 | 85.9753 | 970,650,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 834,519,000 | 0 | 85.9753 | 970,650,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 834,519,000 | 13,000 | 85.9753 | 970,650,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 834,506,000 | 0 | 85.9739 | 970,650,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 834,506,000 | 1,000 | 85.9739 | 970,650,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 834,505,000 | 0 | 85.9738 | 970,650,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 834,505,000 | 0 | 85.9738 | 970,650,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 834,505,000 | 0 | 85.9738 | 970,650,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 834,505,000 | -14,000 | 85.9738 | 970,650,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 834,519,000 | 0 | 85.9753 | 970,650,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 834,519,000 | 0 | 85.9753 | 970,650,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 834,519,000 | -1,000 | 85.9753 | 970,650,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 834,520,000 | 0 | 85.9754 | 970,650,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 834,520,000 | 0 | 85.9754 | 970,650,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 834,520,000 | -7,000 | 85.9754 | 970,650,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 834,527,000 | 0 | 85.9761 | 970,650,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 834,527,000 | 0 | 85.9761 | 970,650,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 834,527,000 | 0 | 85.9761 | 970,650,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 834,527,000 | 0 | 85.9761 | 970,650,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 834,527,000 | 0 | 85.9761 | 970,650,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 834,527,000 | 0 | 85.9761 | 970,650,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 834,527,000 | 0 | 85.9761 | 970,650,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 834,527,000 | 100,000,000 | 85.9761 | 970,650,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 734,527,000 | 0 | 75.6737 | 970,650,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 734,527,000 | 0 | 75.6737 | 970,650,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 734,527,000 | 0 | 75.6737 | 970,650,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 734,527,000 | 0 | 75.6737 | 970,650,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 734,527,000 | 0 | 75.6737 | 970,650,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 734,527,000 | 0 | 75.6737 | 970,650,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 734,527,000 | 3,000 | 75.6737 | 970,650,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 734,524,000 | -19,000 | 75.6734 | 970,650,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 734,543,000 | 0 | 75.6754 | 970,650,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 734,543,000 | 0 | 75.6754 | 970,650,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 734,543,000 | 21,000 | 75.6754 | 970,650,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 734,522,000 | 0 | 75.6732 | 970,650,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 734,522,000 | -30,000 | 75.6732 | 970,650,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 734,552,000 | 1,000 | 75.6763 | 970,650,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 734,551,000 | 0 | 75.6762 | 970,650,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 734,551,000 | 0 | 75.6762 | 970,650,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 734,551,000 | -9,000 | 75.6762 | 970,650,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 734,560,000 | 2,000 | 75.6771 | 970,650,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 734,558,000 | 3,000 | 75.6769 | 970,650,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 734,555,000 | 0 | 75.6766 | 970,650,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 734,555,000 | 0 | 75.6766 | 970,650,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 734,555,000 | 0 | 75.6766 | 970,650,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 734,555,000 | 1,000 | 75.6766 | 970,650,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 734,554,000 | 0 | 75.6765 | 970,650,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 734,554,000 | 0 | 75.6765 | 970,650,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 734,554,000 | -1,000 | 75.6765 | 970,650,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 734,555,000 | -2,000 | 75.6766 | 970,650,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 734,557,000 | 0 | 75.6768 | 970,650,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 734,557,000 | 0 | 75.6768 | 970,650,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 734,557,000 | -5,000 | 75.6768 | 970,650,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 734,562,000 | 0 | 75.6773 | 970,650,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 734,562,000 | 0 | 75.6773 | 970,650,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 734,562,000 | 0 | 75.6773 | 970,650,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 734,562,000 | -9,000 | 75.6773 | 970,650,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 734,571,000 | 0 | 75.6783 | 970,650,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 734,571,000 | 0 | 75.6783 | 970,650,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 734,571,000 | 0 | 75.6783 | 970,650,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 734,571,000 | 0 | 75.6783 | 970,650,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 734,571,000 | 0 | 75.6783 | 970,650,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 734,571,000 | 0 | 75.6783 | 970,650,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 734,571,000 | 0 | 75.6783 | 970,650,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 734,571,000 | 0 | 75.6783 | 970,650,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 734,571,000 | 0 | 75.6783 | 970,650,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 734,571,000 | 0 | 75.6783 | 970,650,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 734,571,000 | 0 | 75.6783 | 970,650,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 734,571,000 | -1,000 | 75.6783 | 970,650,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 734,572,000 | -36,000 | 75.6784 | 970,650,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 734,608,000 | -20,000 | 75.6821 | 970,650,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 734,628,000 | 0 | 75.6841 | 970,650,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 734,628,000 | 0 | 75.6841 | 970,650,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 734,628,000 | 4,000 | 75.6841 | 970,650,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 734,624,000 | 5,000 | 75.6837 | 970,650,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 734,619,000 | -2,000 | 75.6832 | 970,650,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 734,621,000 | 0 | 75.6834 | 970,650,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 734,621,000 | -21,000 | 75.6834 | 970,650,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 734,642,000 | 2,000 | 75.6856 | 970,650,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 734,640,000 | 2,000 | 75.6854 | 970,650,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 734,638,000 | 0 | 75.6852 | 970,650,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 734,638,000 | 0 | 75.6852 | 970,650,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 734,638,000 | 0 | 75.6852 | 970,650,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 734,638,000 | -24,000 | 75.6852 | 970,650,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 734,662,000 | 0 | 75.6876 | 970,650,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 734,662,000 | 0 | 75.6876 | 970,650,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 734,662,000 | -5,000 | 75.6876 | 970,650,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 734,667,000 | 0 | 75.6881 | 970,650,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 734,667,000 | 0 | 75.6881 | 970,650,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 734,667,000 | 0 | 75.6881 | 970,650,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 734,667,000 | -34,000 | 75.6881 | 970,650,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 734,701,000 | 0 | 75.6916 | 970,650,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 734,701,000 | -14,000 | 75.6916 | 970,650,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 734,715,000 | 0 | 75.6931 | 970,650,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 734,715,000 | -16,000 | 75.6931 | 970,650,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 734,731,000 | 0 | 75.6947 | 970,650,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 734,731,000 | 0 | 75.6947 | 970,650,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 734,731,000 | -1,000 | 75.6947 | 970,650,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 734,732,000 | -18,000 | 75.6948 | 970,650,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 734,750,000 | 0 | 75.6967 | 970,650,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 734,750,000 | -7,000 | 75.6967 | 970,650,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 734,757,000 | 0 | 75.6974 | 970,650,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 734,757,000 | 0 | 75.6974 | 970,650,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 734,757,000 | 0 | 75.6974 | 970,650,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 734,757,000 | 0 | 75.6974 | 970,650,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 734,757,000 | 0 | 75.6974 | 970,650,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 734,757,000 | -10,000 | 75.6974 | 970,650,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 734,767,000 | 6,000 | 75.6984 | 970,650,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 734,761,000 | -10,000 | 75.6978 | 970,650,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 734,771,000 | 0 | 75.6989 | 970,650,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 734,771,000 | -50,000 | 75.6989 | 970,650,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 734,821,000 | 0 | 75.7040 | 970,650,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 734,821,000 | -3,000 | 75.7040 | 970,650,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 734,824,000 | -2,000 | 75.7043 | 970,650,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 734,826,000 | 0 | 75.7045 | 970,650,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 734,826,000 | 0 | 75.7045 | 970,650,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 734,826,000 | -1,000 | 75.7045 | 970,650,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 734,827,000 | 0 | 75.7046 | 970,650,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 734,827,000 | -16,000 | 75.7046 | 970,650,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 734,843,000 | 0 | 75.7063 | 970,650,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 734,843,000 | -2,000 | 75.7063 | 970,650,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 734,845,000 | 0 | 75.7065 | 970,650,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 734,845,000 | -8,000 | 75.7065 | 970,650,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 734,853,000 | 0 | 75.7073 | 970,650,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 734,853,000 | 0 | 75.7073 | 970,650,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 734,853,000 | 0 | 75.7073 | 970,650,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 734,853,000 | 2,000 | 75.7073 | 970,650,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 734,851,000 | 6,000 | 75.7071 | 970,650,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 734,845,000 | 0 | 75.7065 | 970,650,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 734,845,000 | -7,000 | 75.7065 | 970,650,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 734,852,000 | 0 | 75.7072 | 970,650,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 734,852,000 | 1,000 | 75.7072 | 970,650,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 734,851,000 | 0 | 75.7071 | 970,650,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 734,851,000 | -62,044,000 | 75.7071 | 970,650,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 796,895,000 | 2,000 | 82.0991 | 970,650,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 796,893,000 | 0 | 82.0989 | 970,650,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 796,893,000 | 0 | 82.0989 | 970,650,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 796,893,000 | 0 | 82.0989 | 970,650,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 796,893,000 | 0 | 82.0989 | 970,650,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 796,893,000 | 0 | 82.0989 | 970,650,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 796,893,000 | -3,000 | 82.0989 | 970,650,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 796,896,000 | 0 | 82.0992 | 970,650,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 796,896,000 | 0 | 82.0992 | 970,650,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 796,896,000 | 0 | 82.0992 | 970,650,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 796,896,000 | 2,000 | 82.0992 | 970,650,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 796,894,000 | 0 | 82.0990 | 970,650,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 796,894,000 | -2,000 | 82.0990 | 970,650,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 796,896,000 | 0 | 82.0992 | 970,650,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 796,896,000 | 10,000 | 82.0992 | 970,650,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 796,886,000 | 15,000 | 82.0982 | 970,650,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 796,871,000 | 0 | 82.0966 | 970,650,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 796,871,000 | 0 | 82.0966 | 970,650,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 796,871,000 | 0 | 82.0966 | 970,650,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 796,871,000 | -1,000 | 82.0966 | 970,650,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 796,872,000 | 0 | 82.0967 | 970,650,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 796,872,000 | 13,000 | 82.0967 | 970,650,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 796,859,000 | 7,000 | 82.0954 | 970,650,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 796,852,000 | 3,000 | 82.0947 | 970,650,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 796,849,000 | -1,000 | 82.0944 | 970,650,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 796,850,000 | 0 | 82.0945 | 970,650,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 796,850,000 | -1,000 | 82.0945 | 970,650,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 796,851,000 | 0 | 82.0946 | 970,650,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 796,851,000 | 35,000 | 82.0946 | 970,650,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 796,816,000 | 23,000 | 82.0910 | 970,650,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 796,793,000 | 10,000 | 82.0886 | 970,650,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 796,783,000 | -11,000 | 82.0876 | 970,650,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 796,794,000 | 13,000 | 82.0887 | 970,650,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 796,781,000 | 1,000 | 82.0874 | 970,650,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 796,780,000 | 0 | 82.0873 | 970,650,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 796,780,000 | 0 | 82.0873 | 970,650,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 796,780,000 | 0 | 82.0873 | 970,650,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 796,780,000 | 3,000 | 82.0873 | 970,650,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 796,777,000 | 0 | 82.0870 | 970,650,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 796,777,000 | 0 | 82.0870 | 970,650,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 796,777,000 | 0 | 82.0870 | 970,650,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 796,777,000 | 0 | 82.0870 | 970,650,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 796,777,000 | -5,000 | 82.0870 | 970,650,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 796,782,000 | 0 | 82.0875 | 970,650,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 796,782,000 | 28,000 | 82.0875 | 970,650,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 796,754,000 | -9,000 | 82.0846 | 970,650,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 796,763,000 | 0 | 82.0855 | 970,650,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 796,763,000 | 6,000 | 82.0855 | 970,650,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 796,757,000 | -2,000 | 82.0849 | 970,650,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 796,759,000 | 0 | 82.0851 | 970,650,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 796,759,000 | 0 | 82.0851 | 970,650,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 796,759,000 | 0 | 82.0851 | 970,650,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 796,759,000 | 0 | 82.0851 | 970,650,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 796,759,000 | 2,000 | 82.0851 | 970,650,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 796,757,000 | 14,000 | 82.0849 | 970,650,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 796,743,000 | 1,000 | 82.0834 | 970,650,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 796,742,000 | 0 | 82.0833 | 970,650,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 796,742,000 | 0 | 82.0833 | 970,650,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 796,742,000 | -14,000 | 82.0833 | 970,650,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 796,756,000 | 18,000 | 82.0848 | 970,650,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 796,738,000 | -71,000 | 82.0829 | 970,650,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 796,809,000 | -1,000 | 82.0902 | 970,650,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 796,810,000 | -31,000 | 82.0904 | 970,650,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 796,841,000 | 0 | 82.0935 | 970,650,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 796,841,000 | 1,000 | 82.0935 | 970,650,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 796,840,000 | -3,000 | 82.0934 | 970,650,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 796,843,000 | 0 | 82.0938 | 970,650,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 796,843,000 | -4,000 | 82.0938 | 970,650,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 796,847,000 | -1,000 | 82.0942 | 970,650,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 796,848,000 | -1,000 | 82.0943 | 970,650,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 796,849,000 | -2,000 | 82.0944 | 970,650,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 796,851,000 | -1,000 | 82.0946 | 970,650,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 796,852,000 | 0 | 82.0947 | 970,650,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 796,852,000 | 1,000 | 82.0947 | 970,650,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 796,851,000 | 4,000 | 82.0946 | 970,650,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 796,847,000 | -9,000 | 82.0942 | 970,650,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 796,856,000 | -14,000 | 82.0951 | 970,650,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 796,870,000 | -4,000 | 82.0965 | 970,650,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 796,874,000 | 0 | 82.0969 | 970,650,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 796,874,000 | 0 | 82.0969 | 970,650,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 796,874,000 | 2,000 | 82.0969 | 970,650,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 796,872,000 | -8,000 | 82.0967 | 970,650,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 796,880,000 | 3,000 | 82.0976 | 970,650,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 796,877,000 | 10,000 | 82.0973 | 970,650,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 796,867,000 | -59,000 | 82.0962 | 970,650,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 796,926,000 | 1,000 | 82.1023 | 970,650,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 796,925,000 | 8,000 | 82.1022 | 970,650,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 796,917,000 | 0 | 82.1014 | 970,650,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 796,917,000 | 2,000 | 82.1014 | 970,650,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 796,915,000 | 0 | 82.1012 | 970,650,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 796,915,000 | -2,000 | 82.1012 | 970,650,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 796,917,000 | 0 | 82.1014 | 970,650,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 796,917,000 | 0 | 82.1014 | 970,650,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 796,917,000 | 0 | 82.1014 | 970,650,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 796,917,000 | 7,000 | 82.1014 | 970,650,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 796,910,000 | 0 | 82.1007 | 970,650,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 796,910,000 | 0 | 82.1007 | 970,650,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 796,910,000 | 0 | 82.1007 | 970,650,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 796,910,000 | 0 | 82.1007 | 970,650,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 796,910,000 | 3,000 | 82.1007 | 970,650,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 796,907,000 | -7,000 | 82.1003 | 970,650,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 796,914,000 | -1,000 | 82.1011 | 970,650,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 796,915,000 | 4,000 | 82.1012 | 970,650,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 796,911,000 | 0 | 82.1008 | 970,650,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 796,911,000 | 1,000 | 82.1008 | 970,650,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 796,910,000 | -6,000 | 82.1007 | 970,650,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 796,916,000 | 15,000 | 82.1013 | 970,650,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 796,901,000 | -77,000 | 82.0997 | 970,650,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 796,978,000 | 0 | 82.1077 | 970,650,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 796,978,000 | 0 | 82.1077 | 970,650,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 796,978,000 | 0 | 82.1077 | 970,650,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 796,978,000 | 0 | 82.1077 | 970,650,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 796,978,000 | 0 | 82.1077 | 970,650,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 796,978,000 | 0 | 82.1077 | 970,650,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 796,978,000 | 0 | 82.1077 | 970,650,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 796,978,000 | 0 | 82.1077 | 970,650,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 796,978,000 | 2,000 | 82.1077 | 970,650,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 796,976,000 | 0 | 82.1075 | 970,650,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 796,976,000 | -1,000 | 82.1075 | 970,650,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 796,977,000 | 5,000 | 82.1076 | 970,650,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 796,972,000 | -1,000 | 82.1070 | 970,650,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 796,973,000 | 7,000 | 82.1071 | 970,650,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 796,966,000 | 0 | 82.1064 | 970,650,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 796,966,000 | 0 | 82.1064 | 970,650,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 796,966,000 | 25,000 | 82.1064 | 970,650,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 796,941,000 | 0 | 82.1038 | 970,650,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 796,941,000 | 0 | 82.1038 | 970,650,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 796,941,000 | 0 | 82.1038 | 970,650,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 796,941,000 | -9,000 | 82.1038 | 970,650,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 796,950,000 | -1,000 | 82.1048 | 970,650,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 796,951,000 | 0 | 82.1049 | 970,650,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 796,951,000 | -132,000 | 82.1049 | 970,650,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 797,083,000 | -54,000 | 82.1185 | 970,650,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 797,137,000 | -5,000 | 82.1240 | 970,650,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 797,142,000 | 0 | 82.1246 | 970,650,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 797,142,000 | 0 | 82.1246 | 970,650,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 797,142,000 | -32,000 | 82.1246 | 970,650,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 797,174,000 | 16,000 | 82.1279 | 970,650,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 797,158,000 | 4,000 | 82.1262 | 970,650,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 797,154,000 | -47,000 | 82.1258 | 970,650,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 797,201,000 | 26,000 | 82.1306 | 970,650,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 797,175,000 | 0 | 82.1280 | 970,650,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 797,175,000 | 1,000 | 82.1280 | 970,650,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 797,174,000 | 0 | 82.1279 | 970,650,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 797,174,000 | 0 | 82.1279 | 970,650,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 797,174,000 | 0 | 82.1279 | 970,650,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 797,174,000 | 4,000 | 82.1279 | 970,650,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 797,170,000 | -25,000 | 82.1274 | 970,650,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 797,195,000 | 0 | 82.1300 | 970,650,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 797,195,000 | -9,000 | 82.1300 | 970,650,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 797,204,000 | 0 | 82.1309 | 970,650,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 797,204,000 | 0 | 82.1309 | 970,650,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 797,204,000 | 19,000 | 82.1309 | 970,650,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 797,185,000 | -8,000 | 82.1290 | 970,650,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 797,193,000 | -2,000 | 82.1298 | 970,650,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 797,195,000 | 0 | 82.1300 | 970,650,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 797,195,000 | 2,000 | 82.1300 | 970,650,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 797,193,000 | -8,000 | 82.1298 | 970,650,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 797,201,000 | 0 | 82.1306 | 970,650,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 797,201,000 | 0 | 82.1306 | 970,650,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 797,201,000 | 1,000 | 82.1306 | 970,650,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 797,200,000 | 7,000 | 82.1305 | 970,650,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 797,193,000 | 73,000 | 82.1298 | 970,650,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 797,120,000 | 0 | 82.1223 | 970,650,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 797,120,000 | -23,000 | 82.1223 | 970,650,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 797,143,000 | -1,000 | 82.1247 | 970,650,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 797,144,000 | 24,000 | 82.1248 | 970,650,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 797,120,000 | 0 | 82.1223 | 970,650,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 797,120,000 | 0 | 82.1223 | 970,650,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 797,120,000 | 0 | 82.1223 | 970,650,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 797,120,000 | 0 | 82.1223 | 970,650,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 797,120,000 | -8,000 | 82.1223 | 970,650,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 797,128,000 | 0 | 82.1231 | 970,650,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 797,128,000 | -4,000 | 82.1231 | 970,650,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 797,132,000 | 1,000 | 82.1235 | 970,650,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 797,131,000 | -19,000 | 82.1234 | 970,650,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 797,150,000 | 0 | 82.1254 | 970,650,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 797,150,000 | 2,000 | 82.1254 | 970,650,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 797,148,000 | 15,000 | 82.1252 | 970,650,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 797,133,000 | -38,000 | 82.1236 | 970,650,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 797,171,000 | 25,000 | 82.1275 | 970,650,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 797,146,000 | 0 | 82.1250 | 970,650,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 797,146,000 | -3,000 | 82.1250 | 970,650,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 797,149,000 | 9,000 | 82.1253 | 970,650,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 797,140,000 | 46,000 | 82.1243 | 970,650,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 797,094,000 | 47,000 | 82.1196 | 970,650,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 797,047,000 | 0 | 82.1148 | 970,650,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 797,047,000 | 11,000 | 82.1148 | 970,650,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 797,036,000 | -155,000 | 82.1136 | 970,650,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 797,191,000 | 0 | 82.1296 | 970,650,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 797,191,000 | -260,000 | 82.1296 | 970,650,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 797,451,000 | -8,000 | 82.1564 | 970,650,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 797,459,000 | -127,000 | 82.1572 | 970,650,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 797,586,000 | 19,000 | 82.1703 | 970,650,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 797,567,000 | 1,000 | 82.1683 | 970,650,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 797,566,000 | -19,000 | 82.1682 | 970,650,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 797,585,000 | -27,000 | 82.1702 | 970,650,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 797,612,000 | -38,000 | 82.1730 | 970,650,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 797,650,000 | 0 | 82.1769 | 970,650,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 797,650,000 | 109,000 | 82.1769 | 970,650,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 797,541,000 | 5,000 | 82.1657 | 970,650,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 797,536,000 | 0 | 82.1651 | 970,650,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 797,536,000 | 2,000 | 82.1651 | 970,650,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 797,534,000 | 5,000 | 82.1649 | 970,650,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 797,529,000 | 15,000 | 82.1644 | 970,650,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 797,514,000 | -4,000 | 82.1629 | 970,650,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 797,518,000 | -14,000 | 82.1633 | 970,650,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 797,532,000 | -1,000 | 82.1647 | 970,650,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 797,533,000 | 13,000 | 82.1648 | 970,650,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 797,520,000 | 0 | 82.1635 | 970,650,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 797,520,000 | 0 | 82.1635 | 970,650,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 797,520,000 | 42,000 | 82.1635 | 970,650,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 797,478,000 | -6,000 | 82.1592 | 970,650,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 797,484,000 | 13,000 | 82.1598 | 970,650,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 797,471,000 | -12,000 | 82.1585 | 970,650,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 797,483,000 | -42,000 | 82.1597 | 970,650,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 797,525,000 | 1,000 | 82.1640 | 970,650,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 797,524,000 | 0 | 82.1639 | 970,650,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 797,524,000 | -1,000 | 82.1639 | 970,650,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 797,525,000 | 0 | 82.1640 | 970,650,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 797,525,000 | -1,000 | 82.1640 | 970,650,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 797,526,000 | 23,000 | 82.1641 | 970,650,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 797,503,000 | 0 | 82.1617 | 970,650,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 797,503,000 | -6,000 | 82.1617 | 970,650,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 797,509,000 | -11,000 | 82.1624 | 970,650,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 797,520,000 | 2,000 | 82.1635 | 970,650,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 797,518,000 | 1,000 | 82.1633 | 970,650,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 797,517,000 | 0 | 82.1632 | 970,650,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 797,517,000 | -7,000 | 82.1632 | 970,650,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 797,524,000 | -3,000 | 82.1639 | 970,650,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 797,527,000 | -2,000 | 82.1642 | 970,650,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 797,529,000 | 4,000 | 82.1644 | 970,650,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 797,525,000 | 10,000 | 82.1640 | 970,650,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 797,515,000 | 12,000 | 82.1630 | 970,650,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 797,503,000 | 18,000 | 82.1617 | 970,650,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 797,485,000 | -5,000 | 82.1599 | 970,650,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 797,490,000 | -1,000 | 82.1604 | 970,650,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 797,491,000 | 2,000 | 82.1605 | 970,650,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 797,489,000 | -1,000 | 82.1603 | 970,650,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 797,490,000 | -3,000 | 82.1604 | 970,650,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 797,493,000 | 0 | 82.1607 | 970,650,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 797,493,000 | 0 | 82.1607 | 970,650,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 797,493,000 | 0 | 82.1607 | 970,650,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 797,493,000 | 8,000 | 82.1607 | 970,650,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 797,485,000 | 3,000 | 82.1599 | 970,650,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 797,482,000 | 0 | 82.1596 | 970,650,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 797,482,000 | 3,000 | 82.1596 | 970,650,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 797,479,000 | 21,000 | 82.1593 | 970,650,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 797,458,000 | 4,000 | 82.1571 | 970,650,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 797,454,000 | -1,000 | 82.1567 | 970,650,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 797,455,000 | 3,000 | 82.1568 | 970,650,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 797,452,000 | 5,000 | 82.1565 | 970,650,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 797,447,000 | -2,000 | 82.1560 | 970,650,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 797,449,000 | 4,000 | 82.1562 | 970,650,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 797,445,000 | 1,000 | 82.1558 | 970,650,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 797,444,000 | 2,000 | 82.1557 | 970,650,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 797,442,000 | 7,000 | 82.1555 | 970,650,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 797,435,000 | -5,000 | 82.1547 | 970,650,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 797,440,000 | 10,000 | 82.1553 | 970,650,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 797,430,000 | -8,000 | 82.1542 | 970,650,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 797,438,000 | 7,000 | 82.1551 | 970,650,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 797,431,000 | 46,000 | 82.1543 | 970,650,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 797,385,000 | 10,000 | 82.1496 | 970,650,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 797,375,000 | -2,000 | 82.1486 | 970,650,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 797,377,000 | -17,000 | 82.1488 | 970,650,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 797,394,000 | 0 | 82.1505 | 970,650,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 797,394,000 | -41,000 | 82.1505 | 970,650,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 797,435,000 | -14,000 | 82.1547 | 970,650,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 797,449,000 | -23,000 | 82.1562 | 970,650,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 797,472,000 | -2,000 | 82.1586 | 970,650,000 | 2019-08-14 |
| 1585 | 2019-08-29 | 797,474,000 | 17,000 | 82.1588 | 970,650,000 | 2019-08-14 |
| 1586 | 2019-08-28 | 797,457,000 | -3,000 | 82.1570 | 970,650,000 | 2019-08-14 |
| 1587 | 2019-08-27 | 797,460,000 | 56,000 | 82.1573 | 970,650,000 | 2019-08-14 |
| 1588 | 2019-08-26 | 797,404,000 | -17,000 | 82.1515 | 970,650,000 | 2019-08-14 |
| 1589 | 2019-08-23 | 797,421,000 | -6,000 | 82.1533 | 970,650,000 | 2019-08-14 |
| 1590 | 2019-08-22 | 797,427,000 | -30,000 | 82.1539 | 970,650,000 | 2019-08-14 |
| 1591 | 2019-08-21 | 797,457,000 | -56,000 | 82.1570 | 970,650,000 | 2019-08-14 |
| 1592 | 2019-08-20 | 797,513,000 | -7,000 | 82.1628 | 970,650,000 | 2019-08-14 |
| 1593 | 2019-08-19 | 797,520,000 | -24,000 | 82.1635 | 970,650,000 | 2019-08-14 |
| 1594 | 2019-08-16 | 797,544,000 | 52,000 | 82.1660 | 970,650,000 | 2019-08-14 |
| 1595 | 2019-08-15 | 797,492,000 | 66,000 | 82.1606 | 970,650,000 | 2019-08-14 |
| 1596 | 2019-08-14 | 797,426,000 | 128,992,000 | 82.1538 | 970,650,000 | 2019-08-14 |
| 1597 | 2019-08-13 | 668,434,000 | -131,000 | 77.7249 | 860,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 668,565,000 | -15,000 | 77.7401 | 860,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 668,580,000 | -116,000 | 77.7419 | 860,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 668,696,000 | -124,000 | 77.7553 | 860,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 668,820,000 | -75,000 | 77.7698 | 860,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 668,895,000 | -69,000 | 77.7785 | 860,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 668,964,000 | -27,000 | 77.7865 | 860,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 668,991,000 | -25,000 | 77.7897 | 860,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 669,016,000 | -22,000 | 77.7926 | 860,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 669,038,000 | -59,000 | 77.7951 | 860,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 669,097,000 | -1,075,000 | 77.8020 | 860,000,000 | 2019-07-18 |
| 1608 | 2019-07-29 | 670,172,000 | -7,000 | 77.9270 | 860,000,000 | 2019-07-18 |
| 1609 | 2019-07-26 | 670,179,000 | -97,000 | 77.9278 | 860,000,000 | 2019-07-18 |
| 1610 | 2019-07-25 | 670,276,000 | -313,000 | 77.9391 | 860,000,000 | 2019-07-18 |
| 1611 | 2019-07-24 | 670,589,000 | 29,000 | 77.9755 | 860,000,000 | 2019-07-18 |
| 1612 | 2019-07-23 | 670,560,000 | -196,000 | 77.9721 | 860,000,000 | 2019-07-18 |
| 1613 | 2019-07-22 | 670,756,000 | 1,831,000 | 77.9949 | 860,000,000 | 2019-07-18 |
| 1614 | 2019-07-19 | 668,925,000 | 0 | 77.7820 | 860,000,000 | 2019-07-18 |
| 1615 | 2019-07-18 | 668,925,000 | 77.7820 | 860,000,000 | 2019-07-18 |
Webb-site Database - Powered By Linux Group