JINSHANG BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02558  2019-07-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-02 355,794,090 0 36.6552 970,650,000 2026-02-28
2 2026-04-01 355,794,090 0 36.6552 970,650,000 2026-02-28
3 2026-03-31 355,794,090 0 36.6552 970,650,000 2026-02-28
4 2026-03-30 355,794,090 0 36.6552 970,650,000 2026-02-28
5 2026-03-27 355,794,090 0 36.6552 970,650,000 2026-02-28
6 2026-03-26 355,794,090 0 36.6552 970,650,000 2026-02-28
7 2026-03-25 355,794,090 0 36.6552 970,650,000 2026-02-28
8 2026-03-24 355,794,090 0 36.6552 970,650,000 2026-02-28
9 2026-03-23 355,794,090 0 36.6552 970,650,000 2026-02-28
10 2026-03-20 355,794,090 0 36.6552 970,650,000 2026-02-28
11 2026-03-19 355,794,090 0 36.6552 970,650,000 2026-02-28
12 2026-03-18 355,794,090 0 36.6552 970,650,000 2026-02-28
13 2026-03-17 355,794,090 0 36.6552 970,650,000 2026-02-28
14 2026-03-16 355,794,090 4,000 36.6552 970,650,000 2026-02-28
15 2026-03-13 355,790,090 0 36.6548 970,650,000 2026-02-28
16 2026-03-12 355,790,090 0 36.6548 970,650,000 2026-02-28
17 2026-03-11 355,790,090 0 36.6548 970,650,000 2026-02-28
18 2026-03-10 355,790,090 0 36.6548 970,650,000 2026-02-28
19 2026-03-09 355,790,090 0 36.6548 970,650,000 2026-02-28
20 2026-03-06 355,790,090 0 36.6548 970,650,000 2026-02-28
21 2026-03-05 355,790,090 0 36.6548 970,650,000 2026-02-28
22 2026-03-04 355,790,090 0 36.6548 970,650,000 2026-02-28
23 2026-03-03 355,790,090 -10 36.6548 970,650,000 2026-02-28
24 2026-03-02 355,790,100 0 36.6548 970,650,000 2026-02-28
25 2026-02-27 355,790,100 0 36.6548 970,650,000 2026-01-31
26 2026-02-26 355,790,100 0 36.6548 970,650,000 2026-01-31
27 2026-02-25 355,790,100 0 36.6548 970,650,000 2026-01-31
28 2026-02-24 355,790,100 0 36.6548 970,650,000 2026-01-31
29 2026-02-23 355,790,100 0 36.6548 970,650,000 2026-01-31
30 2026-02-20 355,790,100 0 36.6548 970,650,000 2026-01-31
31 2026-02-16 355,790,100 0 36.6548 970,650,000 2026-01-31
32 2026-02-13 355,790,100 0 36.6548 970,650,000 2026-01-31
33 2026-02-12 355,790,100 0 36.6548 970,650,000 2026-01-31
34 2026-02-11 355,790,100 0 36.6548 970,650,000 2026-01-31
35 2026-02-10 355,790,100 0 36.6548 970,650,000 2026-01-31
36 2026-02-09 355,790,100 1,000 36.6548 970,650,000 2026-01-31
37 2026-02-06 355,789,100 0 36.6547 970,650,000 2026-01-31
38 2026-02-05 355,789,100 0 36.6547 970,650,000 2026-01-31
39 2026-02-04 355,789,100 0 36.6547 970,650,000 2026-01-31
40 2026-02-03 355,789,100 1,000 36.6547 970,650,000 2026-01-31
41 2026-02-02 355,788,100 0 36.6546 970,650,000 2026-01-31
42 2026-01-30 355,788,100 0 36.6546 970,650,000 2025-12-31
43 2026-01-29 355,788,100 0 36.6546 970,650,000 2025-12-31
44 2026-01-28 355,788,100 0 36.6546 970,650,000 2025-12-31
45 2026-01-27 355,788,100 -1,000 36.6546 970,650,000 2025-12-31
46 2026-01-26 355,789,100 0 36.6547 970,650,000 2025-12-31
47 2026-01-23 355,789,100 0 36.6547 970,650,000 2025-12-31
48 2026-01-22 355,789,100 0 36.6547 970,650,000 2025-12-31
49 2026-01-21 355,789,100 0 36.6547 970,650,000 2025-12-31
50 2026-01-20 355,789,100 0 36.6547 970,650,000 2025-12-31
51 2026-01-19 355,789,100 0 36.6547 970,650,000 2025-12-31
52 2026-01-16 355,789,100 0 36.6547 970,650,000 2025-12-31
53 2026-01-15 355,789,100 0 36.6547 970,650,000 2025-12-31
54 2026-01-14 355,789,100 0 36.6547 970,650,000 2025-12-31
55 2026-01-13 355,789,100 0 36.6547 970,650,000 2025-12-31
56 2026-01-12 355,789,100 0 36.6547 970,650,000 2025-12-31
57 2026-01-09 355,789,100 0 36.6547 970,650,000 2025-12-31
58 2026-01-08 355,789,100 0 36.6547 970,650,000 2025-12-31
59 2026-01-07 355,789,100 0 36.6547 970,650,000 2025-12-31
60 2026-01-06 355,789,100 0 36.6547 970,650,000 2025-12-31
61 2026-01-05 355,789,100 0 36.6547 970,650,000 2025-12-31
62 2026-01-02 355,789,100 0 36.6547 970,650,000 2025-12-31
63 2025-12-31 355,789,100 0 36.6547 970,650,000 2025-12-31
64 2025-12-30 355,789,100 0 36.6547 970,650,000 2025-11-30
65 2025-12-29 355,789,100 100 36.6547 970,650,000 2025-11-30
66 2025-12-24 355,789,000 0 36.6547 970,650,000 2025-11-30
67 2025-12-23 355,789,000 0 36.6547 970,650,000 2025-11-30
68 2025-12-22 355,789,000 0 36.6547 970,650,000 2025-11-30
69 2025-12-19 355,789,000 0 36.6547 970,650,000 2025-11-30
70 2025-12-18 355,789,000 -10,000 36.6547 970,650,000 2025-11-30
71 2025-12-17 355,799,000 -1 36.6557 970,650,000 2025-11-30
72 2025-12-16 355,799,001 0 36.6557 970,650,000 2025-11-30
73 2025-12-15 355,799,001 0 36.6557 970,650,000 2025-11-30
74 2025-12-12 355,799,001 0 36.6557 970,650,000 2025-11-30
75 2025-12-11 355,799,001 0 36.6557 970,650,000 2025-11-30
76 2025-12-10 355,799,001 0 36.6557 970,650,000 2025-11-30
77 2025-12-09 355,799,001 0 36.6557 970,650,000 2025-11-30
78 2025-12-08 355,799,001 0 36.6557 970,650,000 2025-11-30
79 2025-12-05 355,799,001 0 36.6557 970,650,000 2025-11-30
80 2025-12-04 355,799,001 0 36.6557 970,650,000 2025-11-30
81 2025-12-03 355,799,001 0 36.6557 970,650,000 2025-11-30
82 2025-12-02 355,799,001 -5,000 36.6557 970,650,000 2025-11-30
83 2025-12-01 355,804,001 0 36.6563 970,650,000 2025-11-30
84 2025-11-28 355,804,001 0 36.6563 970,650,000 2025-10-31
85 2025-11-27 355,804,001 0 36.6563 970,650,000 2025-10-31
86 2025-11-26 355,804,001 -5,000 36.6563 970,650,000 2025-10-31
87 2025-11-25 355,809,001 0 36.6568 970,650,000 2025-10-31
88 2025-11-24 355,809,001 0 36.6568 970,650,000 2025-10-31
89 2025-11-21 355,809,001 0 36.6568 970,650,000 2025-10-31
90 2025-11-20 355,809,001 0 36.6568 970,650,000 2025-10-31
91 2025-11-19 355,809,001 0 36.6568 970,650,000 2025-10-31
92 2025-11-18 355,809,001 4,000 36.6568 970,650,000 2025-10-31
93 2025-11-17 355,805,001 0 36.6564 970,650,000 2025-10-31
94 2025-11-14 355,805,001 0 36.6564 970,650,000 2025-10-31
95 2025-11-13 355,805,001 0 36.6564 970,650,000 2025-10-31
96 2025-11-12 355,805,001 0 36.6564 970,650,000 2025-10-31
97 2025-11-11 355,805,001 0 36.6564 970,650,000 2025-10-31
98 2025-11-10 355,805,001 0 36.6564 970,650,000 2025-10-31
99 2025-11-07 355,805,001 0 36.6564 970,650,000 2025-10-31
100 2025-11-06 355,805,001 0 36.6564 970,650,000 2025-10-31
101 2025-11-05 355,805,001 0 36.6564 970,650,000 2025-10-31
102 2025-11-04 355,805,001 0 36.6564 970,650,000 2025-10-31
103 2025-11-03 355,805,001 -7,000 36.6564 970,650,000 2025-10-31
104 2025-10-31 355,812,001 -3,000 36.6571 970,650,000 2025-10-31
105 2025-10-30 355,815,001 0 36.6574 970,650,000 2025-09-30
106 2025-10-28 355,815,001 0 36.6574 970,650,000 2025-09-30
107 2025-10-27 355,815,001 0 36.6574 970,650,000 2025-09-30
108 2025-10-24 355,815,001 0 36.6574 970,650,000 2025-09-30
109 2025-10-23 355,815,001 0 36.6574 970,650,000 2025-09-30
110 2025-10-22 355,815,001 0 36.6574 970,650,000 2025-09-30
111 2025-10-21 355,815,001 0 36.6574 970,650,000 2025-09-30
112 2025-10-20 355,815,001 0 36.6574 970,650,000 2025-09-30
113 2025-10-17 355,815,001 0 36.6574 970,650,000 2025-09-30
114 2025-10-16 355,815,001 0 36.6574 970,650,000 2025-09-30
115 2025-10-15 355,815,001 0 36.6574 970,650,000 2025-09-30
116 2025-10-14 355,815,001 -11,000 36.6574 970,650,000 2025-09-30
117 2025-10-13 355,826,001 0 36.6585 970,650,000 2025-09-30
118 2025-10-10 355,826,001 0 36.6585 970,650,000 2025-09-30
119 2025-10-09 355,826,001 0 36.6585 970,650,000 2025-09-30
120 2025-10-08 355,826,001 0 36.6585 970,650,000 2025-09-30
121 2025-10-06 355,826,001 0 36.6585 970,650,000 2025-09-30
122 2025-10-03 355,826,001 -8,000 36.6585 970,650,000 2025-09-30
123 2025-10-02 355,834,001 0 36.6594 970,650,000 2025-09-30
124 2025-09-30 355,834,001 0 36.6594 970,650,000 2025-09-30
125 2025-09-29 355,834,001 0 36.6594 970,650,000 2025-08-31
126 2025-09-26 355,834,001 1 36.6594 970,650,000 2025-08-31
127 2025-09-25 355,834,000 0 36.6594 970,650,000 2025-08-31
128 2025-09-24 355,834,000 8,000 36.6594 970,650,000 2025-08-31
129 2025-09-23 355,826,000 0 36.6585 970,650,000 2025-08-31
130 2025-09-22 355,826,000 -10,000 36.6585 970,650,000 2025-08-31
131 2025-09-19 355,836,000 0 36.6596 970,650,000 2025-08-31
132 2025-09-18 355,836,000 0 36.6596 970,650,000 2025-08-31
133 2025-09-17 355,836,000 5,000 36.6596 970,650,000 2025-08-31
134 2025-09-16 355,831,000 0 36.6590 970,650,000 2025-08-31
135 2025-09-15 355,831,000 0 36.6590 970,650,000 2025-08-31
136 2025-09-12 355,831,000 0 36.6590 970,650,000 2025-08-31
137 2025-09-11 355,831,000 0 36.6590 970,650,000 2025-08-31
138 2025-09-10 355,831,000 0 36.6590 970,650,000 2025-08-31
139 2025-09-09 355,831,000 0 36.6590 970,650,000 2025-08-31
140 2025-09-08 355,831,000 0 36.6590 970,650,000 2025-08-31
141 2025-09-05 355,831,000 10,000 36.6590 970,650,000 2025-08-31
142 2025-09-04 355,821,000 0 36.6580 970,650,000 2025-08-31
143 2025-09-03 355,821,000 0 36.6580 970,650,000 2025-08-31
144 2025-09-02 355,821,000 0 36.6580 970,650,000 2025-08-31
145 2025-09-01 355,821,000 0 36.6580 970,650,000 2025-08-31
146 2025-08-29 355,821,000 0 36.6580 970,650,000 2025-07-31
147 2025-08-28 355,821,000 0 36.6580 970,650,000 2025-07-31
148 2025-08-27 355,821,000 0 36.6580 970,650,000 2025-07-31
149 2025-08-26 355,821,000 0 36.6580 970,650,000 2025-07-31
150 2025-08-25 355,821,000 0 36.6580 970,650,000 2025-07-31
151 2025-08-22 355,821,000 0 36.6580 970,650,000 2025-07-31
152 2025-08-21 355,821,000 0 36.6580 970,650,000 2025-07-31
153 2025-08-20 355,821,000 0 36.6580 970,650,000 2025-07-31
154 2025-08-19 355,821,000 0 36.6580 970,650,000 2025-07-31
155 2025-08-18 355,821,000 -12,000 36.6580 970,650,000 2025-07-31
156 2025-08-15 355,833,000 -2,000 36.6592 970,650,000 2025-07-31
157 2025-08-14 355,835,000 0 36.6595 970,650,000 2025-07-31
158 2025-08-13 355,835,000 0 36.6595 970,650,000 2025-07-31
159 2025-08-12 355,835,000 0 36.6595 970,650,000 2025-07-31
160 2025-08-11 355,835,000 0 36.6595 970,650,000 2025-07-31
161 2025-08-08 355,835,000 0 36.6595 970,650,000 2025-07-31
162 2025-08-07 355,835,000 -1,000 36.6595 970,650,000 2025-07-31
163 2025-08-06 355,836,000 0 36.6596 970,650,000 2025-07-31
164 2025-08-05 355,836,000 0 36.6596 970,650,000 2025-07-31
165 2025-08-04 355,836,000 0 36.6596 970,650,000 2025-07-31
166 2025-08-01 355,836,000 0 36.6596 970,650,000 2025-07-31
167 2025-07-31 355,836,000 0 36.6596 970,650,000 2025-07-31
168 2025-07-30 355,836,000 -38,000 36.6596 970,650,000 2025-06-30
169 2025-07-29 355,874,000 0 36.6635 970,650,000 2025-06-30
170 2025-07-28 355,874,000 0 36.6635 970,650,000 2025-06-30
171 2025-07-25 355,874,000 -1,000 36.6635 970,650,000 2025-06-30
172 2025-07-24 355,875,000 0 36.6636 970,650,000 2025-06-30
173 2025-07-23 355,875,000 0 36.6636 970,650,000 2025-06-30
174 2025-07-22 355,875,000 -4,000 36.6636 970,650,000 2025-06-30
175 2025-07-21 355,879,000 0 36.6640 970,650,000 2025-06-30
176 2025-07-18 355,879,000 -1,000 36.6640 970,650,000 2025-06-30
177 2025-07-17 355,880,000 5,000 36.6641 970,650,000 2025-06-30
178 2025-07-16 355,875,000 0 36.6636 970,650,000 2025-06-30
179 2025-07-15 355,875,000 0 36.6636 970,650,000 2025-06-30
180 2025-07-14 355,875,000 -10,000 36.6636 970,650,000 2025-06-30
181 2025-07-11 355,885,000 0 36.6646 970,650,000 2025-06-30
182 2025-07-10 355,885,000 0 36.6646 970,650,000 2025-06-30
183 2025-07-09 355,885,000 0 36.6646 970,650,000 2025-06-30
184 2025-07-08 355,885,000 0 36.6646 970,650,000 2025-06-30
185 2025-07-07 355,885,000 0 36.6646 970,650,000 2025-06-30
186 2025-07-04 355,885,000 -1,000 36.6646 970,650,000 2025-06-30
187 2025-07-03 355,886,000 0 36.6647 970,650,000 2025-06-30
188 2025-07-02 355,886,000 -5,000 36.6647 970,650,000 2025-06-30
189 2025-06-30 355,891,000 0 36.6652 970,650,000 2025-06-30
190 2025-06-27 355,891,000 0 36.6652 970,650,000 2025-05-31
191 2025-06-26 355,891,000 0 36.6652 970,650,000 2025-05-31
192 2025-06-25 355,891,000 10,000 36.6652 970,650,000 2025-05-31
193 2025-06-24 355,881,000 0 36.6642 970,650,000 2025-05-31
194 2025-06-23 355,881,000 0 36.6642 970,650,000 2025-05-31
195 2025-06-20 355,881,000 0 36.6642 970,650,000 2025-05-31
196 2025-06-19 355,881,000 0 36.6642 970,650,000 2025-05-31
197 2025-06-18 355,881,000 0 36.6642 970,650,000 2025-05-31
198 2025-06-17 355,881,000 0 36.6642 970,650,000 2025-05-31
199 2025-06-16 355,881,000 0 36.6642 970,650,000 2025-05-31
200 2025-06-13 355,881,000 0 36.6642 970,650,000 2025-05-31
201 2025-06-12 355,881,000 1,000 36.6642 970,650,000 2025-05-31
202 2025-06-11 355,880,000 0 36.6641 970,650,000 2025-05-31
203 2025-06-10 355,880,000 0 36.6641 970,650,000 2025-05-31
204 2025-06-09 355,880,000 1,000 36.6641 970,650,000 2025-05-31
205 2025-06-06 355,879,000 0 36.6640 970,650,000 2025-05-31
206 2025-06-05 355,879,000 7,000 36.6640 970,650,000 2025-05-31
207 2025-06-04 355,872,000 0 36.6633 970,650,000 2025-05-31
208 2025-06-03 355,872,000 0 36.6633 970,650,000 2025-05-31
209 2025-06-02 355,872,000 1,000 36.6633 970,650,000 2025-05-31
210 2025-05-30 355,871,000 0 36.6632 970,650,000 2025-04-30
211 2025-05-29 355,871,000 0 36.6632 970,650,000 2025-04-30
212 2025-05-28 355,871,000 0 36.6632 970,650,000 2025-04-30
213 2025-05-27 355,871,000 0 36.6632 970,650,000 2025-04-30
214 2025-05-26 355,871,000 0 36.6632 970,650,000 2025-04-30
215 2025-05-23 355,871,000 0 36.6632 970,650,000 2025-04-30
216 2025-05-22 355,871,000 0 36.6632 970,650,000 2025-04-30
217 2025-05-21 355,871,000 0 36.6632 970,650,000 2025-04-30
218 2025-05-20 355,871,000 0 36.6632 970,650,000 2025-04-30
219 2025-05-19 355,871,000 0 36.6632 970,650,000 2025-04-30
220 2025-05-16 355,871,000 6,000 36.6632 970,650,000 2025-04-30
221 2025-05-15 355,865,000 1,000 36.6625 970,650,000 2025-04-30
222 2025-05-14 355,864,000 0 36.6624 970,650,000 2025-04-30
223 2025-05-13 355,864,000 0 36.6624 970,650,000 2025-04-30
224 2025-05-12 355,864,000 0 36.6624 970,650,000 2025-04-30
225 2025-05-09 355,864,000 0 36.6624 970,650,000 2025-04-30
226 2025-05-08 355,864,000 0 36.6624 970,650,000 2025-04-30
227 2025-05-07 355,864,000 0 36.6624 970,650,000 2025-04-30
228 2025-05-06 355,864,000 0 36.6624 970,650,000 2025-04-30
229 2025-05-02 355,864,000 0 36.6624 970,650,000 2025-04-30
230 2025-04-30 355,864,000 0 36.6624 970,650,000 2025-04-30
231 2025-04-29 355,864,000 0 36.6624 970,650,000 2025-03-31
232 2025-04-28 355,864,000 0 36.6624 970,650,000 2025-03-31
233 2025-04-25 355,864,000 10,000 36.6624 970,650,000 2025-03-31
234 2025-04-24 355,854,000 0 36.6614 970,650,000 2025-03-31
235 2025-04-23 355,854,000 0 36.6614 970,650,000 2025-03-31
236 2025-04-22 355,854,000 0 36.6614 970,650,000 2025-03-31
237 2025-04-17 355,854,000 0 36.6614 970,650,000 2025-03-31
238 2025-04-16 355,854,000 0 36.6614 970,650,000 2025-03-31
239 2025-04-15 355,854,000 0 36.6614 970,650,000 2025-03-31
240 2025-04-14 355,854,000 0 36.6614 970,650,000 2025-03-31
241 2025-04-11 355,854,000 0 36.6614 970,650,000 2025-03-31
242 2025-04-10 355,854,000 0 36.6614 970,650,000 2025-03-31
243 2025-04-09 355,854,000 0 36.6614 970,650,000 2025-03-31
244 2025-04-08 355,854,000 0 36.6614 970,650,000 2025-03-31
245 2025-04-07 355,854,000 0 36.6614 970,650,000 2025-03-31
246 2025-04-03 355,854,000 0 36.6614 970,650,000 2025-03-31
247 2025-04-02 355,854,000 0 36.6614 970,650,000 2025-03-31
248 2025-04-01 355,854,000 5,000 36.6614 970,650,000 2025-03-31
249 2025-03-31 355,849,000 0 36.6609 970,650,000 2025-03-31
250 2025-03-28 355,849,000 0 36.6609 970,650,000 2025-02-28
251 2025-03-27 355,849,000 0 36.6609 970,650,000 2025-02-28
252 2025-03-26 355,849,000 0 36.6609 970,650,000 2025-02-28
253 2025-03-25 355,849,000 0 36.6609 970,650,000 2025-02-28
254 2025-03-24 355,849,000 0 36.6609 970,650,000 2025-02-28
255 2025-03-21 355,849,000 0 36.6609 970,650,000 2025-02-28
256 2025-03-20 355,849,000 0 36.6609 970,650,000 2025-02-28
257 2025-03-19 355,849,000 0 36.6609 970,650,000 2025-02-28
258 2025-03-18 355,849,000 0 36.6609 970,650,000 2025-02-28
259 2025-03-17 355,849,000 0 36.6609 970,650,000 2025-02-28
260 2025-03-14 355,849,000 0 36.6609 970,650,000 2025-02-28
261 2025-03-13 355,849,000 6,000 36.6609 970,650,000 2025-02-28
262 2025-03-12 355,843,000 0 36.6603 970,650,000 2025-02-28
263 2025-03-11 355,843,000 -20,000 36.6603 970,650,000 2025-02-28
264 2025-03-10 355,863,000 0 36.6623 970,650,000 2025-02-28
265 2025-03-07 355,863,000 1,000 36.6623 970,650,000 2025-02-28
266 2025-03-06 355,862,000 0 36.6622 970,650,000 2025-02-28
267 2025-03-05 355,862,000 0 36.6622 970,650,000 2025-02-28
268 2025-03-04 355,862,000 0 36.6622 970,650,000 2025-02-28
269 2025-03-03 355,862,000 0 36.6622 970,650,000 2025-02-28
270 2025-02-28 355,862,000 3,000 36.6622 970,650,000 2025-02-28
271 2025-02-27 355,859,000 -102,250,000 36.6619 970,650,000 2025-01-31
272 2025-02-26 458,109,000 0 47.1961 970,650,000 2025-01-31
273 2025-02-25 458,109,000 0 47.1961 970,650,000 2025-01-31
274 2025-02-24 458,109,000 0 47.1961 970,650,000 2025-01-31
275 2025-02-21 458,109,000 0 47.1961 970,650,000 2025-01-31
276 2025-02-20 458,109,000 -60,000 47.1961 970,650,000 2025-01-31
277 2025-02-19 458,169,000 0 47.2023 970,650,000 2025-01-31
278 2025-02-18 458,169,000 1,000 47.2023 970,650,000 2025-01-31
279 2025-02-17 458,168,000 0 47.2022 970,650,000 2025-01-31
280 2025-02-14 458,168,000 0 47.2022 970,650,000 2025-01-31
281 2025-02-13 458,168,000 0 47.2022 970,650,000 2025-01-31
282 2025-02-12 458,168,000 0 47.2022 970,650,000 2025-01-31
283 2025-02-11 458,168,000 0 47.2022 970,650,000 2025-01-31
284 2025-02-10 458,168,000 0 47.2022 970,650,000 2025-01-31
285 2025-02-07 458,168,000 0 47.2022 970,650,000 2025-01-31
286 2025-02-06 458,168,000 0 47.2022 970,650,000 2025-01-31
287 2025-02-05 458,168,000 0 47.2022 970,650,000 2025-01-31
288 2025-02-04 458,168,000 -1,000 47.2022 970,650,000 2025-01-31
289 2025-02-03 458,169,000 -4,000 47.2023 970,650,000 2025-01-31
290 2025-01-28 458,173,000 0 47.2027 970,650,000 2024-12-31
291 2025-01-27 458,173,000 0 47.2027 970,650,000 2024-12-31
292 2025-01-24 458,173,000 0 47.2027 970,650,000 2024-12-31
293 2025-01-23 458,173,000 0 47.2027 970,650,000 2024-12-31
294 2025-01-22 458,173,000 0 47.2027 970,650,000 2024-12-31
295 2025-01-21 458,173,000 0 47.2027 970,650,000 2024-12-31
296 2025-01-20 458,173,000 -2,000 47.2027 970,650,000 2024-12-31
297 2025-01-17 458,175,000 -1,000 47.2029 970,650,000 2024-12-31
298 2025-01-16 458,176,000 0 47.2030 970,650,000 2024-12-31
299 2025-01-15 458,176,000 0 47.2030 970,650,000 2024-12-31
300 2025-01-14 458,176,000 0 47.2030 970,650,000 2024-12-31
301 2025-01-13 458,176,000 0 47.2030 970,650,000 2024-12-31
302 2025-01-10 458,176,000 0 47.2030 970,650,000 2024-12-31
303 2025-01-09 458,176,000 0 47.2030 970,650,000 2024-12-31
304 2025-01-08 458,176,000 0 47.2030 970,650,000 2024-12-31
305 2025-01-07 458,176,000 0 47.2030 970,650,000 2024-12-31
306 2025-01-06 458,176,000 0 47.2030 970,650,000 2024-12-31
307 2025-01-03 458,176,000 0 47.2030 970,650,000 2024-12-31
308 2025-01-02 458,176,000 0 47.2030 970,650,000 2024-12-31
309 2024-12-31 458,176,000 0 47.2030 970,650,000 2024-12-31
310 2024-12-30 458,176,000 0 47.2030 970,650,000 2024-11-30
311 2024-12-27 458,176,000 -3,000 47.2030 970,650,000 2024-11-30
312 2024-12-24 458,179,000 0 47.2033 970,650,000 2024-11-30
313 2024-12-23 458,179,000 0 47.2033 970,650,000 2024-11-30
314 2024-12-20 458,179,000 0 47.2033 970,650,000 2024-11-30
315 2024-12-19 458,179,000 0 47.2033 970,650,000 2024-11-30
316 2024-12-18 458,179,000 0 47.2033 970,650,000 2024-11-30
317 2024-12-17 458,179,000 0 47.2033 970,650,000 2024-11-30
318 2024-12-16 458,179,000 0 47.2033 970,650,000 2024-11-30
319 2024-12-13 458,179,000 2,000 47.2033 970,650,000 2024-11-30
320 2024-12-12 458,177,000 0 47.2031 970,650,000 2024-11-30
321 2024-12-11 458,177,000 0 47.2031 970,650,000 2024-11-30
322 2024-12-10 458,177,000 1,000 47.2031 970,650,000 2024-11-30
323 2024-12-09 458,176,000 0 47.2030 970,650,000 2024-11-30
324 2024-12-06 458,176,000 -1,000 47.2030 970,650,000 2024-11-30
325 2024-12-05 458,177,000 0 47.2031 970,650,000 2024-11-30
326 2024-12-04 458,177,000 0 47.2031 970,650,000 2024-11-30
327 2024-12-03 458,177,000 0 47.2031 970,650,000 2024-11-30
328 2024-12-02 458,177,000 0 47.2031 970,650,000 2024-11-30
329 2024-11-29 458,177,000 0 47.2031 970,650,000 2024-10-31
330 2024-11-28 458,177,000 0 47.2031 970,650,000 2024-10-31
331 2024-11-27 458,177,000 0 47.2031 970,650,000 2024-10-31
332 2024-11-26 458,177,000 0 47.2031 970,650,000 2024-10-31
333 2024-11-25 458,177,000 0 47.2031 970,650,000 2024-10-31
334 2024-11-22 458,177,000 0 47.2031 970,650,000 2024-10-31
335 2024-11-21 458,177,000 0 47.2031 970,650,000 2024-10-31
336 2024-11-20 458,177,000 3,000 47.2031 970,650,000 2024-10-31
337 2024-11-19 458,174,000 0 47.2028 970,650,000 2024-10-31
338 2024-11-18 458,174,000 0 47.2028 970,650,000 2024-10-31
339 2024-11-15 458,174,000 0 47.2028 970,650,000 2024-10-31
340 2024-11-14 458,174,000 0 47.2028 970,650,000 2024-10-31
341 2024-11-13 458,174,000 0 47.2028 970,650,000 2024-10-31
342 2024-11-12 458,174,000 0 47.2028 970,650,000 2024-10-31
343 2024-11-11 458,174,000 0 47.2028 970,650,000 2024-10-31
344 2024-11-08 458,174,000 0 47.2028 970,650,000 2024-10-31
345 2024-11-07 458,174,000 0 47.2028 970,650,000 2024-10-31
346 2024-11-06 458,174,000 0 47.2028 970,650,000 2024-10-31
347 2024-11-05 458,174,000 0 47.2028 970,650,000 2024-10-31
348 2024-11-04 458,174,000 0 47.2028 970,650,000 2024-10-31
349 2024-11-01 458,174,000 -1,000 47.2028 970,650,000 2024-10-31
350 2024-10-31 458,175,000 0 47.2029 970,650,000 2024-10-31
351 2024-10-30 458,175,000 0 47.2029 970,650,000 2024-09-30
352 2024-10-29 458,175,000 0 47.2029 970,650,000 2024-09-30
353 2024-10-28 458,175,000 -14,000 47.2029 970,650,000 2024-09-30
354 2024-10-25 458,189,000 0 47.2043 970,650,000 2024-09-30
355 2024-10-24 458,189,000 0 47.2043 970,650,000 2024-09-30
356 2024-10-23 458,189,000 0 47.2043 970,650,000 2024-09-30
357 2024-10-22 458,189,000 2,000 47.2043 970,650,000 2024-09-30
358 2024-10-21 458,187,000 0 47.2041 970,650,000 2024-09-30
359 2024-10-18 458,187,000 0 47.2041 970,650,000 2024-09-30
360 2024-10-17 458,187,000 0 47.2041 970,650,000 2024-09-30
361 2024-10-16 458,187,000 13,000 47.2041 970,650,000 2024-09-30
362 2024-10-15 458,174,000 0 47.2028 970,650,000 2024-09-30
363 2024-10-14 458,174,000 0 47.2028 970,650,000 2024-09-30
364 2024-10-10 458,174,000 0 47.2028 970,650,000 2024-09-30
365 2024-10-09 458,174,000 77,000 47.2028 970,650,000 2024-09-30
366 2024-10-08 458,097,000 -56,000 47.1949 970,650,000 2024-09-30
367 2024-10-07 458,153,000 1,000 47.2006 970,650,000 2024-09-30
368 2024-10-04 458,152,000 0 47.2005 970,650,000 2024-09-30
369 2024-10-03 458,152,000 -12,000 47.2005 970,650,000 2024-09-30
370 2024-10-02 458,164,000 -12,000 47.2018 970,650,000 2024-09-30
371 2024-09-30 458,176,000 0 47.2030 970,650,000 2024-09-30
372 2024-09-27 458,176,000 12,000 47.2030 970,650,000 2024-08-31
373 2024-09-26 458,164,000 0 47.2018 970,650,000 2024-08-31
374 2024-09-25 458,164,000 0 47.2018 970,650,000 2024-08-31
375 2024-09-24 458,164,000 0 47.2018 970,650,000 2024-08-31
376 2024-09-23 458,164,000 0 47.2018 970,650,000 2024-08-31
377 2024-09-20 458,164,000 0 47.2018 970,650,000 2024-08-31
378 2024-09-19 458,164,000 0 47.2018 970,650,000 2024-08-31
379 2024-09-17 458,164,000 0 47.2018 970,650,000 2024-08-31
380 2024-09-16 458,164,000 0 47.2018 970,650,000 2024-08-31
381 2024-09-13 458,164,000 0 47.2018 970,650,000 2024-08-31
382 2024-09-12 458,164,000 0 47.2018 970,650,000 2024-08-31
383 2024-09-11 458,164,000 0 47.2018 970,650,000 2024-08-31
384 2024-09-10 458,164,000 0 47.2018 970,650,000 2024-08-31
385 2024-09-09 458,164,000 0 47.2018 970,650,000 2024-08-31
386 2024-09-05 458,164,000 0 47.2018 970,650,000 2024-08-31
387 2024-09-04 458,164,000 0 47.2018 970,650,000 2024-08-31
388 2024-09-03 458,164,000 0 47.2018 970,650,000 2024-08-31
389 2024-09-02 458,164,000 0 47.2018 970,650,000 2024-08-31
390 2024-08-30 458,164,000 0 47.2018 970,650,000 2024-07-31
391 2024-08-29 458,164,000 0 47.2018 970,650,000 2024-07-31
392 2024-08-28 458,164,000 0 47.2018 970,650,000 2024-07-31
393 2024-08-27 458,164,000 0 47.2018 970,650,000 2024-07-31
394 2024-08-26 458,164,000 0 47.2018 970,650,000 2024-07-31
395 2024-08-23 458,164,000 2,000 47.2018 970,650,000 2024-07-31
396 2024-08-22 458,162,000 0 47.2016 970,650,000 2024-07-31
397 2024-08-21 458,162,000 0 47.2016 970,650,000 2024-07-31
398 2024-08-20 458,162,000 0 47.2016 970,650,000 2024-07-31
399 2024-08-19 458,162,000 0 47.2016 970,650,000 2024-07-31
400 2024-08-16 458,162,000 0 47.2016 970,650,000 2024-07-31
401 2024-08-15 458,162,000 0 47.2016 970,650,000 2024-07-31
402 2024-08-14 458,162,000 0 47.2016 970,650,000 2024-07-31
403 2024-08-13 458,162,000 0 47.2016 970,650,000 2024-07-31
404 2024-08-12 458,162,000 0 47.2016 970,650,000 2024-07-31
405 2024-08-09 458,162,000 0 47.2016 970,650,000 2024-07-31
406 2024-08-08 458,162,000 0 47.2016 970,650,000 2024-07-31
407 2024-08-07 458,162,000 0 47.2016 970,650,000 2024-07-31
408 2024-08-06 458,162,000 0 47.2016 970,650,000 2024-07-31
409 2024-08-05 458,162,000 0 47.2016 970,650,000 2024-07-31
410 2024-08-02 458,162,000 0 47.2016 970,650,000 2024-07-31
411 2024-08-01 458,162,000 0 47.2016 970,650,000 2024-07-31
412 2024-07-31 458,162,000 0 47.2016 970,650,000 2024-07-31
413 2024-07-30 458,162,000 0 47.2016 970,650,000 2024-06-30
414 2024-07-29 458,162,000 0 47.2016 970,650,000 2024-06-30
415 2024-07-26 458,162,000 0 47.2016 970,650,000 2024-06-30
416 2024-07-25 458,162,000 2,000 47.2016 970,650,000 2024-06-30
417 2024-07-24 458,160,000 0 47.2014 970,650,000 2024-06-30
418 2024-07-23 458,160,000 0 47.2014 970,650,000 2024-06-30
419 2024-07-22 458,160,000 0 47.2014 970,650,000 2024-06-30
420 2024-07-19 458,160,000 0 47.2014 970,650,000 2024-06-30
421 2024-07-18 458,160,000 0 47.2014 970,650,000 2024-06-30
422 2024-07-17 458,160,000 0 47.2014 970,650,000 2024-06-30
423 2024-07-16 458,160,000 0 47.2014 970,650,000 2024-06-30
424 2024-07-15 458,160,000 0 47.2014 970,650,000 2024-06-30
425 2024-07-12 458,160,000 0 47.2014 970,650,000 2024-06-30
426 2024-07-11 458,160,000 0 47.2014 970,650,000 2024-06-30
427 2024-07-10 458,160,000 -1,000 47.2014 970,650,000 2024-06-30
428 2024-07-09 458,161,000 0 47.2015 970,650,000 2024-06-30
429 2024-07-08 458,161,000 0 47.2015 970,650,000 2024-06-30
430 2024-07-05 458,161,000 0 47.2015 970,650,000 2024-06-30
431 2024-07-04 458,161,000 0 47.2015 970,650,000 2024-06-30
432 2024-07-03 458,161,000 0 47.2015 970,650,000 2024-06-30
433 2024-07-02 458,161,000 0 47.2015 970,650,000 2024-06-30
434 2024-06-28 458,161,000 0 47.2015 970,650,000 2024-05-31
435 2024-06-27 458,161,000 0 47.2015 970,650,000 2024-05-31
436 2024-06-26 458,161,000 -22,000 47.2015 970,650,000 2024-05-31
437 2024-06-25 458,183,000 21,000 47.2037 970,650,000 2024-05-31
438 2024-06-24 458,162,000 -1,000 47.2016 970,650,000 2024-05-31
439 2024-06-21 458,163,000 0 47.2017 970,650,000 2024-05-31
440 2024-06-20 458,163,000 0 47.2017 970,650,000 2024-05-31
441 2024-06-19 458,163,000 0 47.2017 970,650,000 2024-05-31
442 2024-06-18 458,163,000 0 47.2017 970,650,000 2024-05-31
443 2024-06-17 458,163,000 0 47.2017 970,650,000 2024-05-31
444 2024-06-14 458,163,000 0 47.2017 970,650,000 2024-05-31
445 2024-06-13 458,163,000 0 47.2017 970,650,000 2024-05-31
446 2024-06-12 458,163,000 0 47.2017 970,650,000 2024-05-31
447 2024-06-11 458,163,000 0 47.2017 970,650,000 2024-05-31
448 2024-06-07 458,163,000 0 47.2017 970,650,000 2024-05-31
449 2024-06-06 458,163,000 -9,000 47.2017 970,650,000 2024-05-31
450 2024-06-05 458,172,000 0 47.2026 970,650,000 2024-05-31
451 2024-06-04 458,172,000 0 47.2026 970,650,000 2024-05-31
452 2024-06-03 458,172,000 0 47.2026 970,650,000 2024-05-31
453 2024-05-31 458,172,000 1,000 47.2026 970,650,000 2024-05-31
454 2024-05-30 458,171,000 3,000 47.2025 970,650,000 2024-04-30
455 2024-05-29 458,168,000 0 47.2022 970,650,000 2024-04-30
456 2024-05-28 458,168,000 1,000 47.2022 970,650,000 2024-04-30
457 2024-05-27 458,167,000 -10,000 47.2021 970,650,000 2024-04-30
458 2024-05-24 458,177,000 0 47.2031 970,650,000 2024-04-30
459 2024-05-23 458,177,000 0 47.2031 970,650,000 2024-04-30
460 2024-05-22 458,177,000 0 47.2031 970,650,000 2024-04-30
461 2024-05-21 458,177,000 -1,000 47.2031 970,650,000 2024-04-30
462 2024-05-20 458,178,000 -2,000 47.2032 970,650,000 2024-04-30
463 2024-05-17 458,180,000 0 47.2034 970,650,000 2024-04-30
464 2024-05-16 458,180,000 0 47.2034 970,650,000 2024-04-30
465 2024-05-14 458,180,000 0 47.2034 970,650,000 2024-04-30
466 2024-05-13 458,180,000 0 47.2034 970,650,000 2024-04-30
467 2024-05-10 458,180,000 0 47.2034 970,650,000 2024-04-30
468 2024-05-09 458,180,000 0 47.2034 970,650,000 2024-04-30
469 2024-05-08 458,180,000 0 47.2034 970,650,000 2024-04-30
470 2024-05-07 458,180,000 0 47.2034 970,650,000 2024-04-30
471 2024-05-06 458,180,000 0 47.2034 970,650,000 2024-04-30
472 2024-05-03 458,180,000 0 47.2034 970,650,000 2024-04-30
473 2024-05-02 458,180,000 0 47.2034 970,650,000 2024-04-30
474 2024-04-30 458,180,000 0 47.2034 970,650,000 2024-04-30
475 2024-04-29 458,180,000 0 47.2034 970,650,000 2024-03-31
476 2024-04-26 458,180,000 0 47.2034 970,650,000 2024-03-31
477 2024-04-25 458,180,000 0 47.2034 970,650,000 2024-03-31
478 2024-04-24 458,180,000 0 47.2034 970,650,000 2024-03-31
479 2024-04-23 458,180,000 0 47.2034 970,650,000 2024-03-31
480 2024-04-22 458,180,000 -2,000 47.2034 970,650,000 2024-03-31
481 2024-04-19 458,182,000 0 47.2036 970,650,000 2024-03-31
482 2024-04-18 458,182,000 -2,000 47.2036 970,650,000 2024-03-31
483 2024-04-17 458,184,000 0 47.2038 970,650,000 2024-03-31
484 2024-04-16 458,184,000 0 47.2038 970,650,000 2024-03-31
485 2024-04-15 458,184,000 -2,000 47.2038 970,650,000 2024-03-31
486 2024-04-12 458,186,000 0 47.2040 970,650,000 2024-03-31
487 2024-04-11 458,186,000 0 47.2040 970,650,000 2024-03-31
488 2024-04-10 458,186,000 0 47.2040 970,650,000 2024-03-31
489 2024-04-09 458,186,000 0 47.2040 970,650,000 2024-03-31
490 2024-04-08 458,186,000 0 47.2040 970,650,000 2024-03-31
491 2024-04-05 458,186,000 0 47.2040 970,650,000 2024-03-31
492 2024-04-03 458,186,000 0 47.2040 970,650,000 2024-03-31
493 2024-04-02 458,186,000 -5,000 47.2040 970,650,000 2024-03-31
494 2024-03-28 458,191,000 -2,000 47.2046 970,650,000 2024-02-29
495 2024-03-27 458,193,000 -1,000 47.2048 970,650,000 2024-02-29
496 2024-03-26 458,194,000 0 47.2049 970,650,000 2024-02-29
497 2024-03-25 458,194,000 0 47.2049 970,650,000 2024-02-29
498 2024-03-22 458,194,000 -3,000 47.2049 970,650,000 2024-02-29
499 2024-03-21 458,197,000 -2,000 47.2052 970,650,000 2024-02-29
500 2024-03-20 458,199,000 6,000 47.2054 970,650,000 2024-02-29
501 2024-03-19 458,193,000 0 47.2048 970,650,000 2024-02-29
502 2024-03-18 458,193,000 0 47.2048 970,650,000 2024-02-29
503 2024-03-15 458,193,000 -5,000 47.2048 970,650,000 2024-02-29
504 2024-03-14 458,198,000 -6,000 47.2053 970,650,000 2024-02-29
505 2024-03-13 458,204,000 0 47.2059 970,650,000 2024-02-29
506 2024-03-12 458,204,000 0 47.2059 970,650,000 2024-02-29
507 2024-03-11 458,204,000 0 47.2059 970,650,000 2024-02-29
508 2024-03-08 458,204,000 0 47.2059 970,650,000 2024-02-29
509 2024-03-07 458,204,000 0 47.2059 970,650,000 2024-02-29
510 2024-03-06 458,204,000 0 47.2059 970,650,000 2024-02-29
511 2024-03-05 458,204,000 0 47.2059 970,650,000 2024-02-29
512 2024-03-04 458,204,000 0 47.2059 970,650,000 2024-02-29
513 2024-03-01 458,204,000 20,000 47.2059 970,650,000 2024-02-29
514 2024-02-29 458,184,000 0 47.2038 970,650,000 2024-02-29
515 2024-02-28 458,184,000 -7,000 47.2038 970,650,000 2024-01-31
516 2024-02-27 458,191,000 0 47.2046 970,650,000 2024-01-31
517 2024-02-26 458,191,000 -5,000 47.2046 970,650,000 2024-01-31
518 2024-02-23 458,196,000 0 47.2051 970,650,000 2024-01-31
519 2024-02-22 458,196,000 0 47.2051 970,650,000 2024-01-31
520 2024-02-21 458,196,000 0 47.2051 970,650,000 2024-01-31
521 2024-02-20 458,196,000 0 47.2051 970,650,000 2024-01-31
522 2024-02-19 458,196,000 0 47.2051 970,650,000 2024-01-31
523 2024-02-16 458,196,000 0 47.2051 970,650,000 2024-01-31
524 2024-02-15 458,196,000 1,000 47.2051 970,650,000 2024-01-31
525 2024-02-14 458,195,000 0 47.2050 970,650,000 2024-01-31
526 2024-02-09 458,195,000 0 47.2050 970,650,000 2024-01-31
527 2024-02-08 458,195,000 0 47.2050 970,650,000 2024-01-31
528 2024-02-07 458,195,000 0 47.2050 970,650,000 2024-01-31
529 2024-02-06 458,195,000 0 47.2050 970,650,000 2024-01-31
530 2024-02-05 458,195,000 0 47.2050 970,650,000 2024-01-31
531 2024-02-02 458,195,000 0 47.2050 970,650,000 2024-01-31
532 2024-02-01 458,195,000 0 47.2050 970,650,000 2024-01-31
533 2024-01-31 458,195,000 -5,000 47.2050 970,650,000 2024-01-31
534 2024-01-30 458,200,000 0 47.2055 970,650,000 2023-12-31
535 2024-01-29 458,200,000 -8,000 47.2055 970,650,000 2023-12-31
536 2024-01-26 458,208,000 -1,000 47.2063 970,650,000 2023-12-31
537 2024-01-25 458,209,000 0 47.2064 970,650,000 2023-12-31
538 2024-01-24 458,209,000 -32,157,000 47.2064 970,650,000 2023-12-31
539 2024-01-23 490,366,000 0 50.5193 970,650,000 2023-12-31
540 2024-01-22 490,366,000 0 50.5193 970,650,000 2023-12-31
541 2024-01-19 490,366,000 0 50.5193 970,650,000 2023-12-31
542 2024-01-18 490,366,000 0 50.5193 970,650,000 2023-12-31
543 2024-01-17 490,366,000 0 50.5193 970,650,000 2023-12-31
544 2024-01-16 490,366,000 1,000 50.5193 970,650,000 2023-12-31
545 2024-01-15 490,365,000 0 50.5192 970,650,000 2023-12-31
546 2024-01-12 490,365,000 -2,000 50.5192 970,650,000 2023-12-31
547 2024-01-11 490,367,000 0 50.5194 970,650,000 2023-12-31
548 2024-01-10 490,367,000 0 50.5194 970,650,000 2023-12-31
549 2024-01-09 490,367,000 -25,000,000 50.5194 970,650,000 2023-12-31
550 2024-01-08 515,367,000 0 53.0950 970,650,000 2023-12-31
551 2024-01-05 515,367,000 0 53.0950 970,650,000 2023-12-31
552 2024-01-04 515,367,000 0 53.0950 970,650,000 2023-12-31
553 2024-01-03 515,367,000 0 53.0950 970,650,000 2023-12-31
554 2024-01-02 515,367,000 0 53.0950 970,650,000 2023-12-31
555 2023-12-29 515,367,000 0 53.0950 970,650,000 2023-11-30
556 2023-12-28 515,367,000 0 53.0950 970,650,000 2023-11-30
557 2023-12-27 515,367,000 0 53.0950 970,650,000 2023-11-30
558 2023-12-22 515,367,000 0 53.0950 970,650,000 2023-11-30
559 2023-12-21 515,367,000 -11,000 53.0950 970,650,000 2023-11-30
560 2023-12-20 515,378,000 0 53.0962 970,650,000 2023-11-30
561 2023-12-19 515,378,000 0 53.0962 970,650,000 2023-11-30
562 2023-12-18 515,378,000 -5,000 53.0962 970,650,000 2023-11-30
563 2023-12-15 515,383,000 0 53.0967 970,650,000 2023-11-30
564 2023-12-14 515,383,000 0 53.0967 970,650,000 2023-11-30
565 2023-12-13 515,383,000 0 53.0967 970,650,000 2023-11-30
566 2023-12-12 515,383,000 0 53.0967 970,650,000 2023-11-30
567 2023-12-11 515,383,000 -1,000 53.0967 970,650,000 2023-11-30
568 2023-12-08 515,384,000 0 53.0968 970,650,000 2023-11-30
569 2023-12-07 515,384,000 0 53.0968 970,650,000 2023-11-30
570 2023-12-06 515,384,000 -2,000 53.0968 970,650,000 2023-11-30
571 2023-12-05 515,386,000 0 53.0970 970,650,000 2023-11-30
572 2023-12-04 515,386,000 0 53.0970 970,650,000 2023-11-30
573 2023-12-01 515,386,000 0 53.0970 970,650,000 2023-11-30
574 2023-11-30 515,386,000 0 53.0970 970,650,000 2023-11-30
575 2023-11-29 515,386,000 0 53.0970 970,650,000 2023-10-31
576 2023-11-28 515,386,000 0 53.0970 970,650,000 2023-10-31
577 2023-11-27 515,386,000 0 53.0970 970,650,000 2023-10-31
578 2023-11-24 515,386,000 0 53.0970 970,650,000 2023-10-31
579 2023-11-23 515,386,000 0 53.0970 970,650,000 2023-10-31
580 2023-11-22 515,386,000 0 53.0970 970,650,000 2023-10-31
581 2023-11-21 515,386,000 0 53.0970 970,650,000 2023-10-31
582 2023-11-20 515,386,000 0 53.0970 970,650,000 2023-10-31
583 2023-11-17 515,386,000 0 53.0970 970,650,000 2023-10-31
584 2023-11-16 515,386,000 0 53.0970 970,650,000 2023-10-31
585 2023-11-15 515,386,000 0 53.0970 970,650,000 2023-10-31
586 2023-11-14 515,386,000 0 53.0970 970,650,000 2023-10-31
587 2023-11-13 515,386,000 0 53.0970 970,650,000 2023-10-31
588 2023-11-10 515,386,000 0 53.0970 970,650,000 2023-10-31
589 2023-11-09 515,386,000 0 53.0970 970,650,000 2023-10-31
590 2023-11-08 515,386,000 0 53.0970 970,650,000 2023-10-31
591 2023-11-07 515,386,000 0 53.0970 970,650,000 2023-10-31
592 2023-11-06 515,386,000 0 53.0970 970,650,000 2023-10-31
593 2023-11-03 515,386,000 0 53.0970 970,650,000 2023-10-31
594 2023-11-02 515,386,000 0 53.0970 970,650,000 2023-10-31
595 2023-11-01 515,386,000 2,000 53.0970 970,650,000 2023-10-31
596 2023-10-31 515,384,000 0 53.0968 970,650,000 2023-10-31
597 2023-10-30 515,384,000 0 53.0968 970,650,000 2023-09-30
598 2023-10-27 515,384,000 0 53.0968 970,650,000 2023-09-30
599 2023-10-26 515,384,000 0 53.0968 970,650,000 2023-09-30
600 2023-10-25 515,384,000 0 53.0968 970,650,000 2023-09-30
601 2023-10-24 515,384,000 0 53.0968 970,650,000 2023-09-30
602 2023-10-20 515,384,000 0 53.0968 970,650,000 2023-09-30
603 2023-10-19 515,384,000 0 53.0968 970,650,000 2023-09-30
604 2023-10-18 515,384,000 0 53.0968 970,650,000 2023-09-30
605 2023-10-17 515,384,000 0 53.0968 970,650,000 2023-09-30
606 2023-10-16 515,384,000 3,000 53.0968 970,650,000 2023-09-30
607 2023-10-13 515,381,000 4,000 53.0965 970,650,000 2023-09-30
608 2023-10-12 515,377,000 0 53.0961 970,650,000 2023-09-30
609 2023-10-11 515,377,000 0 53.0961 970,650,000 2023-09-30
610 2023-10-10 515,377,000 0 53.0961 970,650,000 2023-09-30
611 2023-10-09 515,377,000 0 53.0961 970,650,000 2023-09-30
612 2023-10-06 515,377,000 0 53.0961 970,650,000 2023-09-30
613 2023-10-05 515,377,000 0 53.0961 970,650,000 2023-09-30
614 2023-10-04 515,377,000 0 53.0961 970,650,000 2023-09-30
615 2023-10-03 515,377,000 0 53.0961 970,650,000 2023-09-30
616 2023-09-29 515,377,000 0 53.0961 970,650,000 2023-08-31
617 2023-09-28 515,377,000 0 53.0961 970,650,000 2023-08-31
618 2023-09-27 515,377,000 0 53.0961 970,650,000 2023-08-31
619 2023-09-26 515,377,000 0 53.0961 970,650,000 2023-08-31
620 2023-09-25 515,377,000 0 53.0961 970,650,000 2023-08-31
621 2023-09-22 515,377,000 0 53.0961 970,650,000 2023-08-31
622 2023-09-21 515,377,000 0 53.0961 970,650,000 2023-08-31
623 2023-09-20 515,377,000 0 53.0961 970,650,000 2023-08-31
624 2023-09-19 515,377,000 0 53.0961 970,650,000 2023-08-31
625 2023-09-18 515,377,000 0 53.0961 970,650,000 2023-08-31
626 2023-09-15 515,377,000 0 53.0961 970,650,000 2023-08-31
627 2023-09-14 515,377,000 0 53.0961 970,650,000 2023-08-31
628 2023-09-13 515,377,000 0 53.0961 970,650,000 2023-08-31
629 2023-09-12 515,377,000 0 53.0961 970,650,000 2023-08-31
630 2023-09-11 515,377,000 0 53.0961 970,650,000 2023-08-31
631 2023-09-07 515,377,000 0 53.0961 970,650,000 2023-08-31
632 2023-09-06 515,377,000 0 53.0961 970,650,000 2023-08-31
633 2023-09-05 515,377,000 0 53.0961 970,650,000 2023-08-31
634 2023-09-04 515,377,000 0 53.0961 970,650,000 2023-08-31
635 2023-08-31 515,377,000 0 53.0961 970,650,000 2023-08-31
636 2023-08-30 515,377,000 0 53.0961 970,650,000 2023-07-31
637 2023-08-29 515,377,000 0 53.0961 970,650,000 2023-07-31
638 2023-08-28 515,377,000 0 53.0961 970,650,000 2023-07-31
639 2023-08-25 515,377,000 0 53.0961 970,650,000 2023-07-31
640 2023-08-24 515,377,000 0 53.0961 970,650,000 2023-07-31
641 2023-08-23 515,377,000 0 53.0961 970,650,000 2023-07-31
642 2023-08-22 515,377,000 0 53.0961 970,650,000 2023-07-31
643 2023-08-21 515,377,000 0 53.0961 970,650,000 2023-07-31
644 2023-08-18 515,377,000 0 53.0961 970,650,000 2023-07-31
645 2023-08-17 515,377,000 0 53.0961 970,650,000 2023-07-31
646 2023-08-16 515,377,000 0 53.0961 970,650,000 2023-07-31
647 2023-08-15 515,377,000 0 53.0961 970,650,000 2023-07-31
648 2023-08-14 515,377,000 0 53.0961 970,650,000 2023-07-31
649 2023-08-11 515,377,000 0 53.0961 970,650,000 2023-07-31
650 2023-08-10 515,377,000 0 53.0961 970,650,000 2023-07-31
651 2023-08-09 515,377,000 0 53.0961 970,650,000 2023-07-31
652 2023-08-08 515,377,000 0 53.0961 970,650,000 2023-07-31
653 2023-08-07 515,377,000 0 53.0961 970,650,000 2023-07-31
654 2023-08-04 515,377,000 -26,000 53.0961 970,650,000 2023-07-31
655 2023-08-03 515,403,000 0 53.0987 970,650,000 2023-07-31
656 2023-08-02 515,403,000 0 53.0987 970,650,000 2023-07-31
657 2023-08-01 515,403,000 0 53.0987 970,650,000 2023-07-31
658 2023-07-31 515,403,000 0 53.0987 970,650,000 2023-07-31
659 2023-07-28 515,403,000 10,000 53.0987 970,650,000 2023-06-30
660 2023-07-27 515,393,000 0 53.0977 970,650,000 2023-06-30
661 2023-07-26 515,393,000 0 53.0977 970,650,000 2023-06-30
662 2023-07-25 515,393,000 0 53.0977 970,650,000 2023-06-30
663 2023-07-24 515,393,000 0 53.0977 970,650,000 2023-06-30
664 2023-07-21 515,393,000 0 53.0977 970,650,000 2023-06-30
665 2023-07-20 515,393,000 0 53.0977 970,650,000 2023-06-30
666 2023-07-19 515,393,000 0 53.0977 970,650,000 2023-06-30
667 2023-07-18 515,393,000 -8,000 53.0977 970,650,000 2023-06-30
668 2023-07-14 515,401,000 0 53.0985 970,650,000 2023-06-30
669 2023-07-13 515,401,000 0 53.0985 970,650,000 2023-06-30
670 2023-07-12 515,401,000 1,000 53.0985 970,650,000 2023-06-30
671 2023-07-11 515,400,000 0 53.0984 970,650,000 2023-06-30
672 2023-07-10 515,400,000 0 53.0984 970,650,000 2023-06-30
673 2023-07-07 515,400,000 -1,000 53.0984 970,650,000 2023-06-30
674 2023-07-06 515,401,000 0 53.0985 970,650,000 2023-06-30
675 2023-07-05 515,401,000 1,000 53.0985 970,650,000 2023-06-30
676 2023-07-04 515,400,000 0 53.0984 970,650,000 2023-06-30
677 2023-07-03 515,400,000 0 53.0984 970,650,000 2023-06-30
678 2023-06-30 515,400,000 0 53.0984 970,650,000 2023-06-30
679 2023-06-29 515,400,000 -57,830,000 53.0984 970,650,000 2023-05-31
680 2023-06-28 573,230,000 0 59.0563 970,650,000 2023-05-31
681 2023-06-27 573,230,000 0 59.0563 970,650,000 2023-05-31
682 2023-06-26 573,230,000 0 59.0563 970,650,000 2023-05-31
683 2023-06-23 573,230,000 0 59.0563 970,650,000 2023-05-31
684 2023-06-21 573,230,000 0 59.0563 970,650,000 2023-05-31
685 2023-06-20 573,230,000 0 59.0563 970,650,000 2023-05-31
686 2023-06-19 573,230,000 28,000 59.0563 970,650,000 2023-05-31
687 2023-06-16 573,202,000 -5,000 59.0534 970,650,000 2023-05-31
688 2023-06-15 573,207,000 1,000 59.0539 970,650,000 2023-05-31
689 2023-06-14 573,206,000 27,000 59.0538 970,650,000 2023-05-31
690 2023-06-13 573,179,000 0 59.0510 970,650,000 2023-05-31
691 2023-06-12 573,179,000 0 59.0510 970,650,000 2023-05-31
692 2023-06-09 573,179,000 0 59.0510 970,650,000 2023-05-31
693 2023-06-08 573,179,000 -28,000 59.0510 970,650,000 2023-05-31
694 2023-06-07 573,207,000 0 59.0539 970,650,000 2023-05-31
695 2023-06-06 573,207,000 0 59.0539 970,650,000 2023-05-31
696 2023-06-05 573,207,000 0 59.0539 970,650,000 2023-05-31
697 2023-06-02 573,207,000 0 59.0539 970,650,000 2023-05-31
698 2023-06-01 573,207,000 0 59.0539 970,650,000 2023-05-31
699 2023-05-31 573,207,000 0 59.0539 970,650,000 2023-05-31
700 2023-05-30 573,207,000 0 59.0539 970,650,000 2023-04-30
701 2023-05-29 573,207,000 0 59.0539 970,650,000 2023-04-30
702 2023-05-25 573,207,000 14,000 59.0539 970,650,000 2023-04-30
703 2023-05-24 573,193,000 2,000 59.0525 970,650,000 2023-04-30
704 2023-05-23 573,191,000 3,000 59.0523 970,650,000 2023-04-30
705 2023-05-22 573,188,000 0 59.0520 970,650,000 2023-04-30
706 2023-05-19 573,188,000 0 59.0520 970,650,000 2023-04-30
707 2023-05-18 573,188,000 0 59.0520 970,650,000 2023-04-30
708 2023-05-17 573,188,000 0 59.0520 970,650,000 2023-04-30
709 2023-05-16 573,188,000 0 59.0520 970,650,000 2023-04-30
710 2023-05-15 573,188,000 0 59.0520 970,650,000 2023-04-30
711 2023-05-12 573,188,000 0 59.0520 970,650,000 2023-04-30
712 2023-05-11 573,188,000 5,000 59.0520 970,650,000 2023-04-30
713 2023-05-10 573,183,000 0 59.0515 970,650,000 2023-04-30
714 2023-05-09 573,183,000 -1,000 59.0515 970,650,000 2023-04-30
715 2023-05-08 573,184,000 2,000 59.0516 970,650,000 2023-04-30
716 2023-05-05 573,182,000 0 59.0514 970,650,000 2023-04-30
717 2023-05-04 573,182,000 0 59.0514 970,650,000 2023-04-30
718 2023-05-03 573,182,000 0 59.0514 970,650,000 2023-04-30
719 2023-05-02 573,182,000 1,000 59.0514 970,650,000 2023-04-30
720 2023-04-28 573,181,000 0 59.0513 970,650,000 2023-03-31
721 2023-04-27 573,181,000 -24,000 59.0513 970,650,000 2023-03-31
722 2023-04-26 573,205,000 0 59.0537 970,650,000 2023-03-31
723 2023-04-25 573,205,000 0 59.0537 970,650,000 2023-03-31
724 2023-04-24 573,205,000 0 59.0537 970,650,000 2023-03-31
725 2023-04-21 573,205,000 0 59.0537 970,650,000 2023-03-31
726 2023-04-20 573,205,000 0 59.0537 970,650,000 2023-03-31
727 2023-04-19 573,205,000 0 59.0537 970,650,000 2023-03-31
728 2023-04-18 573,205,000 -2,000 59.0537 970,650,000 2023-03-31
729 2023-04-17 573,207,000 0 59.0539 970,650,000 2023-03-31
730 2023-04-14 573,207,000 3,000 59.0539 970,650,000 2023-03-31
731 2023-04-13 573,204,000 0 59.0536 970,650,000 2023-03-31
732 2023-04-12 573,204,000 0 59.0536 970,650,000 2023-03-31
733 2023-04-11 573,204,000 0 59.0536 970,650,000 2023-03-31
734 2023-04-06 573,204,000 83,000 59.0536 970,650,000 2023-03-31
735 2023-04-04 573,121,000 0 59.0451 970,650,000 2023-03-31
736 2023-04-03 573,121,000 5,000 59.0451 970,650,000 2023-03-31
737 2023-03-31 573,116,000 -4,000 59.0446 970,650,000 2023-03-31
738 2023-03-30 573,120,000 0 59.0450 970,650,000 2023-02-28
739 2023-03-29 573,120,000 -3,000 59.0450 970,650,000 2023-02-28
740 2023-03-28 573,123,000 0 59.0453 970,650,000 2023-02-28
741 2023-03-27 573,123,000 -1,000 59.0453 970,650,000 2023-02-28
742 2023-03-24 573,124,000 0 59.0454 970,650,000 2023-02-28
743 2023-03-23 573,124,000 0 59.0454 970,650,000 2023-02-28
744 2023-03-22 573,124,000 -13,000 59.0454 970,650,000 2023-02-28
745 2023-03-21 573,137,000 1,000 59.0467 970,650,000 2023-02-28
746 2023-03-20 573,136,000 0 59.0466 970,650,000 2023-02-28
747 2023-03-17 573,136,000 0 59.0466 970,650,000 2023-02-28
748 2023-03-16 573,136,000 0 59.0466 970,650,000 2023-02-28
749 2023-03-15 573,136,000 0 59.0466 970,650,000 2023-02-28
750 2023-03-14 573,136,000 0 59.0466 970,650,000 2023-02-28
751 2023-03-13 573,136,000 0 59.0466 970,650,000 2023-02-28
752 2023-03-10 573,136,000 0 59.0466 970,650,000 2023-02-28
753 2023-03-09 573,136,000 8,000 59.0466 970,650,000 2023-02-28
754 2023-03-08 573,128,000 0 59.0458 970,650,000 2023-02-28
755 2023-03-07 573,128,000 -1,000 59.0458 970,650,000 2023-02-28
756 2023-03-06 573,129,000 0 59.0459 970,650,000 2023-02-28
757 2023-03-03 573,129,000 14,000 59.0459 970,650,000 2023-02-28
758 2023-03-02 573,115,000 0 59.0445 970,650,000 2023-02-28
759 2023-03-01 573,115,000 0 59.0445 970,650,000 2023-02-28
760 2023-02-28 573,115,000 0 59.0445 970,650,000 2023-02-28
761 2023-02-27 573,115,000 0 59.0445 970,650,000 2023-01-31
762 2023-02-24 573,115,000 0 59.0445 970,650,000 2023-01-31
763 2023-02-23 573,115,000 0 59.0445 970,650,000 2023-01-31
764 2023-02-22 573,115,000 0 59.0445 970,650,000 2023-01-31
765 2023-02-21 573,115,000 0 59.0445 970,650,000 2023-01-31
766 2023-02-20 573,115,000 0 59.0445 970,650,000 2023-01-31
767 2023-02-17 573,115,000 0 59.0445 970,650,000 2023-01-31
768 2023-02-16 573,115,000 -2,000 59.0445 970,650,000 2023-01-31
769 2023-02-15 573,117,000 0 59.0447 970,650,000 2023-01-31
770 2023-02-14 573,117,000 0 59.0447 970,650,000 2023-01-31
771 2023-02-13 573,117,000 0 59.0447 970,650,000 2023-01-31
772 2023-02-10 573,117,000 0 59.0447 970,650,000 2023-01-31
773 2023-02-09 573,117,000 0 59.0447 970,650,000 2023-01-31
774 2023-02-08 573,117,000 0 59.0447 970,650,000 2023-01-31
775 2023-02-07 573,117,000 2,000 59.0447 970,650,000 2023-01-31
776 2023-02-06 573,115,000 0 59.0445 970,650,000 2023-01-31
777 2023-02-03 573,115,000 0 59.0445 970,650,000 2023-01-31
778 2023-02-02 573,115,000 -10,000 59.0445 970,650,000 2023-01-31
779 2023-02-01 573,125,000 0 59.0455 970,650,000 2023-01-31
780 2023-01-31 573,125,000 0 59.0455 970,650,000 2023-01-31
781 2023-01-30 573,125,000 14,000 59.0455 970,650,000 2022-12-31
782 2023-01-27 573,111,000 0 59.0440 970,650,000 2022-12-31
783 2023-01-26 573,111,000 0 59.0440 970,650,000 2022-12-31
784 2023-01-20 573,111,000 0 59.0440 970,650,000 2022-12-31
785 2023-01-19 573,111,000 0 59.0440 970,650,000 2022-12-31
786 2023-01-18 573,111,000 0 59.0440 970,650,000 2022-12-31
787 2023-01-17 573,111,000 0 59.0440 970,650,000 2022-12-31
788 2023-01-16 573,111,000 10,000 59.0440 970,650,000 2022-12-31
789 2023-01-13 573,101,000 0 59.0430 970,650,000 2022-12-31
790 2023-01-12 573,101,000 6,000 59.0430 970,650,000 2022-12-31
791 2023-01-11 573,095,000 0 59.0424 970,650,000 2022-12-31
792 2023-01-10 573,095,000 0 59.0424 970,650,000 2022-12-31
793 2023-01-09 573,095,000 0 59.0424 970,650,000 2022-12-31
794 2023-01-06 573,095,000 0 59.0424 970,650,000 2022-12-31
795 2023-01-05 573,095,000 0 59.0424 970,650,000 2022-12-31
796 2023-01-04 573,095,000 0 59.0424 970,650,000 2022-12-31
797 2023-01-03 573,095,000 0 59.0424 970,650,000 2022-12-31
798 2022-12-30 573,095,000 0 59.0424 970,650,000 2022-11-30
799 2022-12-29 573,095,000 0 59.0424 970,650,000 2022-11-30
800 2022-12-28 573,095,000 0 59.0424 970,650,000 2022-11-30
801 2022-12-23 573,095,000 0 59.0424 970,650,000 2022-11-30
802 2022-12-22 573,095,000 0 59.0424 970,650,000 2022-11-30
803 2022-12-21 573,095,000 0 59.0424 970,650,000 2022-11-30
804 2022-12-20 573,095,000 0 59.0424 970,650,000 2022-11-30
805 2022-12-19 573,095,000 0 59.0424 970,650,000 2022-11-30
806 2022-12-16 573,095,000 0 59.0424 970,650,000 2022-11-30
807 2022-12-15 573,095,000 -10,000 59.0424 970,650,000 2022-11-30
808 2022-12-14 573,105,000 -60,000 59.0434 970,650,000 2022-11-30
809 2022-12-13 573,165,000 -10,000 59.0496 970,650,000 2022-11-30
810 2022-12-12 573,175,000 0 59.0506 970,650,000 2022-11-30
811 2022-12-09 573,175,000 -10,000 59.0506 970,650,000 2022-11-30
812 2022-12-08 573,185,000 0 59.0517 970,650,000 2022-11-30
813 2022-12-07 573,185,000 -2,000 59.0517 970,650,000 2022-11-30
814 2022-12-06 573,187,000 0 59.0519 970,650,000 2022-11-30
815 2022-12-05 573,187,000 0 59.0519 970,650,000 2022-11-30
816 2022-12-02 573,187,000 0 59.0519 970,650,000 2022-11-30
817 2022-12-01 573,187,000 0 59.0519 970,650,000 2022-11-30
818 2022-11-30 573,187,000 -1,000 59.0519 970,650,000 2022-11-30
819 2022-11-29 573,188,000 0 59.0520 970,650,000 2022-10-31
820 2022-11-28 573,188,000 0 59.0520 970,650,000 2022-10-31
821 2022-11-25 573,188,000 0 59.0520 970,650,000 2022-10-31
822 2022-11-24 573,188,000 0 59.0520 970,650,000 2022-10-31
823 2022-11-23 573,188,000 0 59.0520 970,650,000 2022-10-31
824 2022-11-22 573,188,000 0 59.0520 970,650,000 2022-10-31
825 2022-11-21 573,188,000 0 59.0520 970,650,000 2022-10-31
826 2022-11-18 573,188,000 0 59.0520 970,650,000 2022-10-31
827 2022-11-17 573,188,000 0 59.0520 970,650,000 2022-10-31
828 2022-11-16 573,188,000 0 59.0520 970,650,000 2022-10-31
829 2022-11-15 573,188,000 0 59.0520 970,650,000 2022-10-31
830 2022-11-14 573,188,000 0 59.0520 970,650,000 2022-10-31
831 2022-11-11 573,188,000 0 59.0520 970,650,000 2022-10-31
832 2022-11-10 573,188,000 0 59.0520 970,650,000 2022-10-31
833 2022-11-09 573,188,000 0 59.0520 970,650,000 2022-10-31
834 2022-11-08 573,188,000 0 59.0520 970,650,000 2022-10-31
835 2022-11-07 573,188,000 0 59.0520 970,650,000 2022-10-31
836 2022-11-04 573,188,000 0 59.0520 970,650,000 2022-10-31
837 2022-11-03 573,188,000 0 59.0520 970,650,000 2022-10-31
838 2022-11-02 573,188,000 0 59.0520 970,650,000 2022-10-31
839 2022-11-01 573,188,000 1,000 59.0520 970,650,000 2022-10-31
840 2022-10-31 573,187,000 0 59.0519 970,650,000 2022-10-31
841 2022-10-28 573,187,000 0 59.0519 970,650,000 2022-09-30
842 2022-10-27 573,187,000 0 59.0519 970,650,000 2022-09-30
843 2022-10-26 573,187,000 0 59.0519 970,650,000 2022-09-30
844 2022-10-25 573,187,000 0 59.0519 970,650,000 2022-09-30
845 2022-10-24 573,187,000 0 59.0519 970,650,000 2022-09-30
846 2022-10-21 573,187,000 0 59.0519 970,650,000 2022-09-30
847 2022-10-20 573,187,000 0 59.0519 970,650,000 2022-09-30
848 2022-10-19 573,187,000 0 59.0519 970,650,000 2022-09-30
849 2022-10-18 573,187,000 0 59.0519 970,650,000 2022-09-30
850 2022-10-17 573,187,000 -1,000 59.0519 970,650,000 2022-09-30
851 2022-10-14 573,188,000 0 59.0520 970,650,000 2022-09-30
852 2022-10-13 573,188,000 0 59.0520 970,650,000 2022-09-30
853 2022-10-12 573,188,000 -5,000 59.0520 970,650,000 2022-09-30
854 2022-10-11 573,193,000 1,000 59.0525 970,650,000 2022-09-30
855 2022-10-10 573,192,000 0 59.0524 970,650,000 2022-09-30
856 2022-10-07 573,192,000 0 59.0524 970,650,000 2022-09-30
857 2022-10-06 573,192,000 0 59.0524 970,650,000 2022-09-30
858 2022-10-05 573,192,000 -20,000 59.0524 970,650,000 2022-09-30
859 2022-10-03 573,212,000 0 59.0544 970,650,000 2022-09-30
860 2022-09-30 573,212,000 0 59.0544 970,650,000 2022-09-30
861 2022-09-29 573,212,000 0 59.0544 970,650,000 2022-08-31
862 2022-09-28 573,212,000 0 59.0544 970,650,000 2022-08-31
863 2022-09-27 573,212,000 0 59.0544 970,650,000 2022-08-31
864 2022-09-26 573,212,000 0 59.0544 970,650,000 2022-08-31
865 2022-09-23 573,212,000 -10,000 59.0544 970,650,000 2022-08-31
866 2022-09-22 573,222,000 0 59.0555 970,650,000 2022-08-31
867 2022-09-21 573,222,000 0 59.0555 970,650,000 2022-08-31
868 2022-09-20 573,222,000 0 59.0555 970,650,000 2022-08-31
869 2022-09-19 573,222,000 0 59.0555 970,650,000 2022-08-31
870 2022-09-16 573,222,000 0 59.0555 970,650,000 2022-08-31
871 2022-09-15 573,222,000 -1,000 59.0555 970,650,000 2022-08-31
872 2022-09-14 573,223,000 0 59.0556 970,650,000 2022-08-31
873 2022-09-13 573,223,000 0 59.0556 970,650,000 2022-08-31
874 2022-09-09 573,223,000 0 59.0556 970,650,000 2022-08-31
875 2022-09-08 573,223,000 0 59.0556 970,650,000 2022-08-31
876 2022-09-07 573,223,000 0 59.0556 970,650,000 2022-08-31
877 2022-09-06 573,223,000 0 59.0556 970,650,000 2022-08-31
878 2022-09-05 573,223,000 -10,000 59.0556 970,650,000 2022-08-31
879 2022-09-02 573,233,000 0 59.0566 970,650,000 2022-08-31
880 2022-09-01 573,233,000 0 59.0566 970,650,000 2022-08-31
881 2022-08-31 573,233,000 0 59.0566 970,650,000 2022-08-31
882 2022-08-30 573,233,000 0 59.0566 970,650,000 2022-07-31
883 2022-08-29 573,233,000 0 59.0566 970,650,000 2022-07-31
884 2022-08-26 573,233,000 0 59.0566 970,650,000 2022-07-31
885 2022-08-25 573,233,000 0 59.0566 970,650,000 2022-07-31
886 2022-08-24 573,233,000 0 59.0566 970,650,000 2022-07-31
887 2022-08-23 573,233,000 0 59.0566 970,650,000 2022-07-31
888 2022-08-22 573,233,000 0 59.0566 970,650,000 2022-07-31
889 2022-08-19 573,233,000 0 59.0566 970,650,000 2022-07-31
890 2022-08-18 573,233,000 0 59.0566 970,650,000 2022-07-31
891 2022-08-17 573,233,000 0 59.0566 970,650,000 2022-07-31
892 2022-08-16 573,233,000 0 59.0566 970,650,000 2022-07-31
893 2022-08-15 573,233,000 1,000 59.0566 970,650,000 2022-07-31
894 2022-08-12 573,232,000 0 59.0565 970,650,000 2022-07-31
895 2022-08-11 573,232,000 0 59.0565 970,650,000 2022-07-31
896 2022-08-10 573,232,000 0 59.0565 970,650,000 2022-07-31
897 2022-08-09 573,232,000 6,000 59.0565 970,650,000 2022-07-31
898 2022-08-08 573,226,000 1,000 59.0559 970,650,000 2022-07-31
899 2022-08-05 573,225,000 0 59.0558 970,650,000 2022-07-31
900 2022-08-04 573,225,000 0 59.0558 970,650,000 2022-07-31
901 2022-08-03 573,225,000 0 59.0558 970,650,000 2022-07-31
902 2022-08-02 573,225,000 0 59.0558 970,650,000 2022-07-31
903 2022-08-01 573,225,000 0 59.0558 970,650,000 2022-07-31
904 2022-07-29 573,225,000 0 59.0558 970,650,000 2022-06-30
905 2022-07-28 573,225,000 1,000 59.0558 970,650,000 2022-06-30
906 2022-07-27 573,224,000 0 59.0557 970,650,000 2022-06-30
907 2022-07-26 573,224,000 0 59.0557 970,650,000 2022-06-30
908 2022-07-25 573,224,000 2,000 59.0557 970,650,000 2022-06-30
909 2022-07-22 573,222,000 0 59.0555 970,650,000 2022-06-30
910 2022-07-21 573,222,000 0 59.0555 970,650,000 2022-06-30
911 2022-07-20 573,222,000 0 59.0555 970,650,000 2022-06-30
912 2022-07-19 573,222,000 0 59.0555 970,650,000 2022-06-30
913 2022-07-18 573,222,000 26,000 59.0555 970,650,000 2022-06-30
914 2022-07-15 573,196,000 1,000 59.0528 970,650,000 2022-06-30
915 2022-07-14 573,195,000 0 59.0527 970,650,000 2022-06-30
916 2022-07-13 573,195,000 0 59.0527 970,650,000 2022-06-30
917 2022-07-12 573,195,000 0 59.0527 970,650,000 2022-06-30
918 2022-07-11 573,195,000 0 59.0527 970,650,000 2022-06-30
919 2022-07-08 573,195,000 1,000 59.0527 970,650,000 2022-06-30
920 2022-07-07 573,194,000 0 59.0526 970,650,000 2022-06-30
921 2022-07-06 573,194,000 0 59.0526 970,650,000 2022-06-30
922 2022-07-05 573,194,000 0 59.0526 970,650,000 2022-06-30
923 2022-07-04 573,194,000 0 59.0526 970,650,000 2022-06-30
924 2022-06-30 573,194,000 0 59.0526 970,650,000 2022-06-30
925 2022-06-29 573,194,000 2,000 59.0526 970,650,000 2022-05-31
926 2022-06-28 573,192,000 2,000 59.0524 970,650,000 2022-05-31
927 2022-06-27 573,190,000 0 59.0522 970,650,000 2022-05-31
928 2022-06-24 573,190,000 1,000 59.0522 970,650,000 2022-05-31
929 2022-06-23 573,189,000 1,000 59.0521 970,650,000 2022-05-31
930 2022-06-22 573,188,000 0 59.0520 970,650,000 2022-05-31
931 2022-06-21 573,188,000 0 59.0520 970,650,000 2022-05-31
932 2022-06-20 573,188,000 0 59.0520 970,650,000 2022-05-31
933 2022-06-17 573,188,000 0 59.0520 970,650,000 2022-05-31
934 2022-06-16 573,188,000 2,000 59.0520 970,650,000 2022-05-31
935 2022-06-15 573,186,000 -21,000 59.0518 970,650,000 2022-05-31
936 2022-06-14 573,207,000 0 59.0539 970,650,000 2022-05-31
937 2022-06-13 573,207,000 10,000 59.0539 970,650,000 2022-05-31
938 2022-06-10 573,197,000 0 59.0529 970,650,000 2022-05-31
939 2022-06-09 573,197,000 1,000 59.0529 970,650,000 2022-05-31
940 2022-06-08 573,196,000 0 59.0528 970,650,000 2022-05-31
941 2022-06-07 573,196,000 0 59.0528 970,650,000 2022-05-31
942 2022-06-06 573,196,000 0 59.0528 970,650,000 2022-05-31
943 2022-06-02 573,196,000 0 59.0528 970,650,000 2022-05-31
944 2022-06-01 573,196,000 0 59.0528 970,650,000 2022-05-31
945 2022-05-31 573,196,000 0 59.0528 970,650,000 2022-05-31
946 2022-05-30 573,196,000 0 59.0528 970,650,000 2022-04-30
947 2022-05-27 573,196,000 0 59.0528 970,650,000 2022-04-30
948 2022-05-26 573,196,000 22,000 59.0528 970,650,000 2022-04-30
949 2022-05-25 573,174,000 -1,000 59.0505 970,650,000 2022-04-30
950 2022-05-24 573,175,000 0 59.0506 970,650,000 2022-04-30
951 2022-05-23 573,175,000 0 59.0506 970,650,000 2022-04-30
952 2022-05-20 573,175,000 0 59.0506 970,650,000 2022-04-30
953 2022-05-19 573,175,000 0 59.0506 970,650,000 2022-04-30
954 2022-05-18 573,175,000 0 59.0506 970,650,000 2022-04-30
955 2022-05-17 573,175,000 0 59.0506 970,650,000 2022-04-30
956 2022-05-16 573,175,000 0 59.0506 970,650,000 2022-04-30
957 2022-05-13 573,175,000 0 59.0506 970,650,000 2022-04-30
958 2022-05-12 573,175,000 -20,000 59.0506 970,650,000 2022-04-30
959 2022-05-11 573,195,000 -6,000 59.0527 970,650,000 2022-04-30
960 2022-05-10 573,201,000 -57,000 59.0533 970,650,000 2022-04-30
961 2022-05-06 573,258,000 0 59.0592 970,650,000 2022-04-30
962 2022-05-05 573,258,000 0 59.0592 970,650,000 2022-04-30
963 2022-05-04 573,258,000 0 59.0592 970,650,000 2022-04-30
964 2022-05-03 573,258,000 0 59.0592 970,650,000 2022-04-30
965 2022-04-29 573,258,000 0 59.0592 970,650,000 2022-03-31
966 2022-04-28 573,258,000 0 59.0592 970,650,000 2022-03-31
967 2022-04-27 573,258,000 0 59.0592 970,650,000 2022-03-31
968 2022-04-26 573,258,000 0 59.0592 970,650,000 2022-03-31
969 2022-04-25 573,258,000 0 59.0592 970,650,000 2022-03-31
970 2022-04-22 573,258,000 0 59.0592 970,650,000 2022-03-31
971 2022-04-21 573,258,000 0 59.0592 970,650,000 2022-03-31
972 2022-04-20 573,258,000 0 59.0592 970,650,000 2022-03-31
973 2022-04-19 573,258,000 2,000 59.0592 970,650,000 2022-03-31
974 2022-04-14 573,256,000 1,000 59.0590 970,650,000 2022-03-31
975 2022-04-13 573,255,000 0 59.0589 970,650,000 2022-03-31
976 2022-04-12 573,255,000 -64,000 59.0589 970,650,000 2022-03-31
977 2022-04-11 573,319,000 0 59.0655 970,650,000 2022-03-31
978 2022-04-08 573,319,000 0 59.0655 970,650,000 2022-03-31
979 2022-04-07 573,319,000 0 59.0655 970,650,000 2022-03-31
980 2022-04-06 573,319,000 0 59.0655 970,650,000 2022-03-31
981 2022-04-04 573,319,000 0 59.0655 970,650,000 2022-03-31
982 2022-04-01 573,319,000 0 59.0655 970,650,000 2022-03-31
983 2022-03-31 573,319,000 0 59.0655 970,650,000 2022-03-31
984 2022-03-30 573,319,000 0 59.0655 970,650,000 2022-02-28
985 2022-03-29 573,319,000 0 59.0655 970,650,000 2022-02-28
986 2022-03-28 573,319,000 0 59.0655 970,650,000 2022-02-28
987 2022-03-25 573,319,000 0 59.0655 970,650,000 2022-02-28
988 2022-03-24 573,319,000 0 59.0655 970,650,000 2022-02-28
989 2022-03-23 573,319,000 0 59.0655 970,650,000 2022-02-28
990 2022-03-22 573,319,000 0 59.0655 970,650,000 2022-02-28
991 2022-03-21 573,319,000 0 59.0655 970,650,000 2022-02-28
992 2022-03-18 573,319,000 0 59.0655 970,650,000 2022-02-28
993 2022-03-17 573,319,000 0 59.0655 970,650,000 2022-02-28
994 2022-03-16 573,319,000 -1,000 59.0655 970,650,000 2022-02-28
995 2022-03-15 573,320,000 3,000 59.0656 970,650,000 2022-02-28
996 2022-03-14 573,317,000 0 59.0653 970,650,000 2022-02-28
997 2022-03-11 573,317,000 0 59.0653 970,650,000 2022-02-28
998 2022-03-10 573,317,000 0 59.0653 970,650,000 2022-02-28
999 2022-03-09 573,317,000 0 59.0653 970,650,000 2022-02-28
1000 2022-03-08 573,317,000 0 59.0653 970,650,000 2022-02-28
1001 2022-03-07 573,317,000 0 59.0653 970,650,000 2022-02-28
1002 2022-03-04 573,317,000 0 59.0653 970,650,000 2022-02-28
1003 2022-03-03 573,317,000 0 59.0653 970,650,000 2022-02-28
1004 2022-03-02 573,317,000 0 59.0653 970,650,000 2022-02-28
1005 2022-03-01 573,317,000 -50,000 59.0653 970,650,000 2022-02-28
1006 2022-02-28 573,367,000 0 59.0704 970,650,000 2022-02-28
1007 2022-02-25 573,367,000 0 59.0704 970,650,000 2022-01-31
1008 2022-02-24 573,367,000 0 59.0704 970,650,000 2022-01-31
1009 2022-02-23 573,367,000 0 59.0704 970,650,000 2022-01-31
1010 2022-02-22 573,367,000 3,000 59.0704 970,650,000 2022-01-31
1011 2022-02-21 573,364,000 2,000 59.0701 970,650,000 2022-01-31
1012 2022-02-18 573,362,000 1,000 59.0699 970,650,000 2022-01-31
1013 2022-02-17 573,361,000 0 59.0698 970,650,000 2022-01-31
1014 2022-02-16 573,361,000 0 59.0698 970,650,000 2022-01-31
1015 2022-02-15 573,361,000 0 59.0698 970,650,000 2022-01-31
1016 2022-02-14 573,361,000 0 59.0698 970,650,000 2022-01-31
1017 2022-02-11 573,361,000 0 59.0698 970,650,000 2022-01-31
1018 2022-02-10 573,361,000 0 59.0698 970,650,000 2022-01-31
1019 2022-02-09 573,361,000 0 59.0698 970,650,000 2022-01-31
1020 2022-02-08 573,361,000 0 59.0698 970,650,000 2022-01-31
1021 2022-02-07 573,361,000 0 59.0698 970,650,000 2022-01-31
1022 2022-02-04 573,361,000 0 59.0698 970,650,000 2022-01-31
1023 2022-01-31 573,361,000 0 59.0698 970,650,000 2022-01-31
1024 2022-01-28 573,361,000 0 59.0698 970,650,000 2021-12-31
1025 2022-01-27 573,361,000 0 59.0698 970,650,000 2021-12-31
1026 2022-01-26 573,361,000 2,000 59.0698 970,650,000 2021-12-31
1027 2022-01-25 573,359,000 0 59.0696 970,650,000 2021-12-31
1028 2022-01-24 573,359,000 -1,000 59.0696 970,650,000 2021-12-31
1029 2022-01-21 573,360,000 0 59.0697 970,650,000 2021-12-31
1030 2022-01-20 573,360,000 0 59.0697 970,650,000 2021-12-31
1031 2022-01-19 573,360,000 2,000 59.0697 970,650,000 2021-12-31
1032 2022-01-18 573,358,000 0 59.0695 970,650,000 2021-12-31
1033 2022-01-17 573,358,000 0 59.0695 970,650,000 2021-12-31
1034 2022-01-14 573,358,000 0 59.0695 970,650,000 2021-12-31
1035 2022-01-13 573,358,000 0 59.0695 970,650,000 2021-12-31
1036 2022-01-12 573,358,000 0 59.0695 970,650,000 2021-12-31
1037 2022-01-11 573,358,000 3,000 59.0695 970,650,000 2021-12-31
1038 2022-01-10 573,355,000 0 59.0692 970,650,000 2021-12-31
1039 2022-01-07 573,355,000 0 59.0692 970,650,000 2021-12-31
1040 2022-01-06 573,355,000 9,000 59.0692 970,650,000 2021-12-31
1041 2022-01-05 573,346,000 0 59.0683 970,650,000 2021-12-31
1042 2022-01-04 573,346,000 0 59.0683 970,650,000 2021-12-31
1043 2022-01-03 573,346,000 0 59.0683 970,650,000 2021-12-31
1044 2021-12-31 573,346,000 0 59.0683 970,650,000 2021-12-31
1045 2021-12-30 573,346,000 0 59.0683 970,650,000 2021-11-30
1046 2021-12-29 573,346,000 0 59.0683 970,650,000 2021-11-30
1047 2021-12-28 573,346,000 0 59.0683 970,650,000 2021-11-30
1048 2021-12-24 573,346,000 0 59.0683 970,650,000 2021-11-30
1049 2021-12-23 573,346,000 0 59.0683 970,650,000 2021-11-30
1050 2021-12-22 573,346,000 0 59.0683 970,650,000 2021-11-30
1051 2021-12-21 573,346,000 -4,000 59.0683 970,650,000 2021-11-30
1052 2021-12-20 573,350,000 0 59.0687 970,650,000 2021-11-30
1053 2021-12-17 573,350,000 0 59.0687 970,650,000 2021-11-30
1054 2021-12-16 573,350,000 1,000 59.0687 970,650,000 2021-11-30
1055 2021-12-15 573,349,000 0 59.0686 970,650,000 2021-11-30
1056 2021-12-14 573,349,000 -15,000 59.0686 970,650,000 2021-11-30
1057 2021-12-13 573,364,000 10,000 59.0701 970,650,000 2021-11-30
1058 2021-12-10 573,354,000 0 59.0691 970,650,000 2021-11-30
1059 2021-12-09 573,354,000 0 59.0691 970,650,000 2021-11-30
1060 2021-12-08 573,354,000 0 59.0691 970,650,000 2021-11-30
1061 2021-12-07 573,354,000 0 59.0691 970,650,000 2021-11-30
1062 2021-12-06 573,354,000 1,000 59.0691 970,650,000 2021-11-30
1063 2021-12-03 573,353,000 0 59.0690 970,650,000 2021-11-30
1064 2021-12-02 573,353,000 0 59.0690 970,650,000 2021-11-30
1065 2021-12-01 573,353,000 0 59.0690 970,650,000 2021-11-30
1066 2021-11-30 573,353,000 0 59.0690 970,650,000 2021-11-30
1067 2021-11-29 573,353,000 0 59.0690 970,650,000 2021-10-31
1068 2021-11-26 573,353,000 0 59.0690 970,650,000 2021-10-31
1069 2021-11-25 573,353,000 0 59.0690 970,650,000 2021-10-31
1070 2021-11-24 573,353,000 0 59.0690 970,650,000 2021-10-31
1071 2021-11-23 573,353,000 0 59.0690 970,650,000 2021-10-31
1072 2021-11-22 573,353,000 0 59.0690 970,650,000 2021-10-31
1073 2021-11-19 573,353,000 0 59.0690 970,650,000 2021-10-31
1074 2021-11-18 573,353,000 0 59.0690 970,650,000 2021-10-31
1075 2021-11-17 573,353,000 0 59.0690 970,650,000 2021-10-31
1076 2021-11-16 573,353,000 0 59.0690 970,650,000 2021-10-31
1077 2021-11-15 573,353,000 0 59.0690 970,650,000 2021-10-31
1078 2021-11-12 573,353,000 0 59.0690 970,650,000 2021-10-31
1079 2021-11-11 573,353,000 0 59.0690 970,650,000 2021-10-31
1080 2021-11-10 573,353,000 0 59.0690 970,650,000 2021-10-31
1081 2021-11-09 573,353,000 0 59.0690 970,650,000 2021-10-31
1082 2021-11-08 573,353,000 0 59.0690 970,650,000 2021-10-31
1083 2021-11-05 573,353,000 0 59.0690 970,650,000 2021-10-31
1084 2021-11-04 573,353,000 0 59.0690 970,650,000 2021-10-31
1085 2021-11-03 573,353,000 0 59.0690 970,650,000 2021-10-31
1086 2021-11-02 573,353,000 0 59.0690 970,650,000 2021-10-31
1087 2021-11-01 573,353,000 0 59.0690 970,650,000 2021-10-31
1088 2021-10-29 573,353,000 0 59.0690 970,650,000 2021-09-30
1089 2021-10-28 573,353,000 0 59.0690 970,650,000 2021-09-30
1090 2021-10-27 573,353,000 0 59.0690 970,650,000 2021-09-30
1091 2021-10-26 573,353,000 0 59.0690 970,650,000 2021-09-30
1092 2021-10-25 573,353,000 0 59.0690 970,650,000 2021-09-30
1093 2021-10-22 573,353,000 0 59.0690 970,650,000 2021-09-30
1094 2021-10-21 573,353,000 0 59.0690 970,650,000 2021-09-30
1095 2021-10-20 573,353,000 1,000 59.0690 970,650,000 2021-09-30
1096 2021-10-19 573,352,000 0 59.0689 970,650,000 2021-09-30
1097 2021-10-18 573,352,000 0 59.0689 970,650,000 2021-09-30
1098 2021-10-15 573,352,000 0 59.0689 970,650,000 2021-09-30
1099 2021-10-12 573,352,000 0 59.0689 970,650,000 2021-09-30
1100 2021-10-11 573,352,000 0 59.0689 970,650,000 2021-09-30
1101 2021-10-08 573,352,000 0 59.0689 970,650,000 2021-09-30
1102 2021-10-07 573,352,000 0 59.0689 970,650,000 2021-09-30
1103 2021-10-06 573,352,000 0 59.0689 970,650,000 2021-09-30
1104 2021-10-05 573,352,000 0 59.0689 970,650,000 2021-09-30
1105 2021-10-04 573,352,000 -28,000 59.0689 970,650,000 2021-09-30
1106 2021-09-30 573,380,000 0 59.0718 970,650,000 2021-09-30
1107 2021-09-29 573,380,000 0 59.0718 970,650,000 2021-08-31
1108 2021-09-28 573,380,000 0 59.0718 970,650,000 2021-08-31
1109 2021-09-27 573,380,000 -28,000 59.0718 970,650,000 2021-08-31
1110 2021-09-24 573,408,000 -20,000 59.0746 970,650,000 2021-08-31
1111 2021-09-23 573,428,000 -160,680,000 59.0767 970,650,000 2021-08-31
1112 2021-09-21 734,108,000 0 75.6306 970,650,000 2021-08-31
1113 2021-09-20 734,108,000 1,000 75.6306 970,650,000 2021-08-31
1114 2021-09-17 734,107,000 1,000 75.6305 970,650,000 2021-08-31
1115 2021-09-16 734,106,000 0 75.6304 970,650,000 2021-08-31
1116 2021-09-15 734,106,000 0 75.6304 970,650,000 2021-08-31
1117 2021-09-14 734,106,000 -310,000 75.6304 970,650,000 2021-08-31
1118 2021-09-13 734,416,000 0 75.6623 970,650,000 2021-08-31
1119 2021-09-10 734,416,000 0 75.6623 970,650,000 2021-08-31
1120 2021-09-09 734,416,000 0 75.6623 970,650,000 2021-08-31
1121 2021-09-08 734,416,000 0 75.6623 970,650,000 2021-08-31
1122 2021-09-07 734,416,000 0 75.6623 970,650,000 2021-08-31
1123 2021-09-06 734,416,000 0 75.6623 970,650,000 2021-08-31
1124 2021-09-03 734,416,000 -10,000 75.6623 970,650,000 2021-08-31
1125 2021-09-02 734,426,000 0 75.6633 970,650,000 2021-08-31
1126 2021-09-01 734,426,000 0 75.6633 970,650,000 2021-08-31
1127 2021-08-31 734,426,000 0 75.6633 970,650,000 2021-08-31
1128 2021-08-30 734,426,000 0 75.6633 970,650,000 2021-07-31
1129 2021-08-27 734,426,000 0 75.6633 970,650,000 2021-07-31
1130 2021-08-26 734,426,000 0 75.6633 970,650,000 2021-07-31
1131 2021-08-25 734,426,000 0 75.6633 970,650,000 2021-07-31
1132 2021-08-24 734,426,000 0 75.6633 970,650,000 2021-07-31
1133 2021-08-23 734,426,000 0 75.6633 970,650,000 2021-07-31
1134 2021-08-20 734,426,000 0 75.6633 970,650,000 2021-07-31
1135 2021-08-19 734,426,000 0 75.6633 970,650,000 2021-07-31
1136 2021-08-18 734,426,000 0 75.6633 970,650,000 2021-07-31
1137 2021-08-17 734,426,000 0 75.6633 970,650,000 2021-07-31
1138 2021-08-16 734,426,000 0 75.6633 970,650,000 2021-07-31
1139 2021-08-13 734,426,000 0 75.6633 970,650,000 2021-07-31
1140 2021-08-12 734,426,000 0 75.6633 970,650,000 2021-07-31
1141 2021-08-11 734,426,000 0 75.6633 970,650,000 2021-07-31
1142 2021-08-10 734,426,000 -8,000 75.6633 970,650,000 2021-07-31
1143 2021-08-09 734,434,000 2,000 75.6641 970,650,000 2021-07-31
1144 2021-08-06 734,432,000 0 75.6639 970,650,000 2021-07-31
1145 2021-08-05 734,432,000 0 75.6639 970,650,000 2021-07-31
1146 2021-08-04 734,432,000 0 75.6639 970,650,000 2021-07-31
1147 2021-08-03 734,432,000 0 75.6639 970,650,000 2021-07-31
1148 2021-08-02 734,432,000 0 75.6639 970,650,000 2021-07-31
1149 2021-07-30 734,432,000 0 75.6639 970,650,000 2021-06-30
1150 2021-07-29 734,432,000 0 75.6639 970,650,000 2021-06-30
1151 2021-07-28 734,432,000 0 75.6639 970,650,000 2021-06-30
1152 2021-07-27 734,432,000 0 75.6639 970,650,000 2021-06-30
1153 2021-07-26 734,432,000 0 75.6639 970,650,000 2021-06-30
1154 2021-07-23 734,432,000 0 75.6639 970,650,000 2021-06-30
1155 2021-07-22 734,432,000 0 75.6639 970,650,000 2021-06-30
1156 2021-07-21 734,432,000 -2,000 75.6639 970,650,000 2021-06-30
1157 2021-07-20 734,434,000 0 75.6641 970,650,000 2021-06-30
1158 2021-07-19 734,434,000 0 75.6641 970,650,000 2021-06-30
1159 2021-07-16 734,434,000 -28,000 75.6641 970,650,000 2021-06-30
1160 2021-07-15 734,462,000 -2,000 75.6670 970,650,000 2021-06-30
1161 2021-07-14 734,464,000 0 75.6672 970,650,000 2021-06-30
1162 2021-07-13 734,464,000 0 75.6672 970,650,000 2021-06-30
1163 2021-07-12 734,464,000 0 75.6672 970,650,000 2021-06-30
1164 2021-07-09 734,464,000 0 75.6672 970,650,000 2021-06-30
1165 2021-07-08 734,464,000 -1,000 75.6672 970,650,000 2021-06-30
1166 2021-07-07 734,465,000 0 75.6673 970,650,000 2021-06-30
1167 2021-07-06 734,465,000 0 75.6673 970,650,000 2021-06-30
1168 2021-07-05 734,465,000 0 75.6673 970,650,000 2021-06-30
1169 2021-07-02 734,465,000 0 75.6673 970,650,000 2021-06-30
1170 2021-06-30 734,465,000 0 75.6673 970,650,000 2021-06-30
1171 2021-06-29 734,465,000 2,000 75.6673 970,650,000 2021-05-31
1172 2021-06-28 734,463,000 0 75.6671 970,650,000 2021-05-31
1173 2021-06-25 734,463,000 1,000 75.6671 970,650,000 2021-05-31
1174 2021-06-24 734,462,000 1,000 75.6670 970,650,000 2021-05-31
1175 2021-06-23 734,461,000 0 75.6669 970,650,000 2021-05-31
1176 2021-06-22 734,461,000 0 75.6669 970,650,000 2021-05-31
1177 2021-06-21 734,461,000 0 75.6669 970,650,000 2021-05-31
1178 2021-06-18 734,461,000 0 75.6669 970,650,000 2021-05-31
1179 2021-06-17 734,461,000 0 75.6669 970,650,000 2021-05-31
1180 2021-06-16 734,461,000 -1,000 75.6669 970,650,000 2021-05-31
1181 2021-06-15 734,462,000 1,000 75.6670 970,650,000 2021-05-31
1182 2021-06-11 734,461,000 0 75.6669 970,650,000 2021-05-31
1183 2021-06-10 734,461,000 0 75.6669 970,650,000 2021-05-31
1184 2021-06-09 734,461,000 -100,000,000 75.6669 970,650,000 2021-05-31
1185 2021-06-08 834,461,000 -40,000 85.9693 970,650,000 2021-05-31
1186 2021-06-07 834,501,000 -2,000 85.9734 970,650,000 2021-05-31
1187 2021-06-04 834,503,000 0 85.9736 970,650,000 2021-05-31
1188 2021-06-03 834,503,000 0 85.9736 970,650,000 2021-05-31
1189 2021-06-02 834,503,000 0 85.9736 970,650,000 2021-05-31
1190 2021-06-01 834,503,000 0 85.9736 970,650,000 2021-05-31
1191 2021-05-31 834,503,000 0 85.9736 970,650,000 2021-05-31
1192 2021-05-28 834,503,000 -4,000 85.9736 970,650,000 2021-04-30
1193 2021-05-27 834,507,000 0 85.9740 970,650,000 2021-04-30
1194 2021-05-26 834,507,000 0 85.9740 970,650,000 2021-04-30
1195 2021-05-25 834,507,000 0 85.9740 970,650,000 2021-04-30
1196 2021-05-24 834,507,000 0 85.9740 970,650,000 2021-04-30
1197 2021-05-21 834,507,000 20,000 85.9740 970,650,000 2021-04-30
1198 2021-05-20 834,487,000 -18,000 85.9720 970,650,000 2021-04-30
1199 2021-05-18 834,505,000 -10,000 85.9738 970,650,000 2021-04-30
1200 2021-05-17 834,515,000 -3,000 85.9749 970,650,000 2021-04-30
1201 2021-05-14 834,518,000 0 85.9752 970,650,000 2021-04-30
1202 2021-05-13 834,518,000 0 85.9752 970,650,000 2021-04-30
1203 2021-05-12 834,518,000 -4,000 85.9752 970,650,000 2021-04-30
1204 2021-05-11 834,522,000 0 85.9756 970,650,000 2021-04-30
1205 2021-05-10 834,522,000 2,000 85.9756 970,650,000 2021-04-30
1206 2021-05-07 834,520,000 0 85.9754 970,650,000 2021-04-30
1207 2021-05-06 834,520,000 1,000 85.9754 970,650,000 2021-04-30
1208 2021-05-05 834,519,000 1,000 85.9753 970,650,000 2021-04-30
1209 2021-05-04 834,518,000 3,000 85.9752 970,650,000 2021-04-30
1210 2021-05-03 834,515,000 0 85.9749 970,650,000 2021-04-30
1211 2021-04-30 834,515,000 0 85.9749 970,650,000 2021-04-30
1212 2021-04-29 834,515,000 0 85.9749 970,650,000 2021-03-31
1213 2021-04-28 834,515,000 0 85.9749 970,650,000 2021-03-31
1214 2021-04-27 834,515,000 0 85.9749 970,650,000 2021-03-31
1215 2021-04-26 834,515,000 0 85.9749 970,650,000 2021-03-31
1216 2021-04-23 834,515,000 0 85.9749 970,650,000 2021-03-31
1217 2021-04-22 834,515,000 -4,000 85.9749 970,650,000 2021-03-31
1218 2021-04-21 834,519,000 0 85.9753 970,650,000 2021-03-31
1219 2021-04-20 834,519,000 0 85.9753 970,650,000 2021-03-31
1220 2021-04-19 834,519,000 0 85.9753 970,650,000 2021-03-31
1221 2021-04-16 834,519,000 13,000 85.9753 970,650,000 2021-03-31
1222 2021-04-15 834,506,000 0 85.9739 970,650,000 2021-03-31
1223 2021-04-14 834,506,000 1,000 85.9739 970,650,000 2021-03-31
1224 2021-04-13 834,505,000 0 85.9738 970,650,000 2021-03-31
1225 2021-04-12 834,505,000 0 85.9738 970,650,000 2021-03-31
1226 2021-04-09 834,505,000 0 85.9738 970,650,000 2021-03-31
1227 2021-04-08 834,505,000 -14,000 85.9738 970,650,000 2021-03-31
1228 2021-04-07 834,519,000 0 85.9753 970,650,000 2021-03-31
1229 2021-04-01 834,519,000 0 85.9753 970,650,000 2021-03-31
1230 2021-03-31 834,519,000 -1,000 85.9753 970,650,000 2021-03-31
1231 2021-03-30 834,520,000 0 85.9754 970,650,000 2021-02-28
1232 2021-03-29 834,520,000 0 85.9754 970,650,000 2021-02-28
1233 2021-03-26 834,520,000 -7,000 85.9754 970,650,000 2021-02-28
1234 2021-03-25 834,527,000 0 85.9761 970,650,000 2021-02-28
1235 2021-03-24 834,527,000 0 85.9761 970,650,000 2021-02-28
1236 2021-03-23 834,527,000 0 85.9761 970,650,000 2021-02-28
1237 2021-03-22 834,527,000 0 85.9761 970,650,000 2021-02-28
1238 2021-03-19 834,527,000 0 85.9761 970,650,000 2021-02-28
1239 2021-03-18 834,527,000 0 85.9761 970,650,000 2021-02-28
1240 2021-03-17 834,527,000 0 85.9761 970,650,000 2021-02-28
1241 2021-03-16 834,527,000 100,000,000 85.9761 970,650,000 2021-02-28
1242 2021-03-15 734,527,000 0 75.6737 970,650,000 2021-02-28
1243 2021-03-12 734,527,000 0 75.6737 970,650,000 2021-02-28
1244 2021-03-11 734,527,000 0 75.6737 970,650,000 2021-02-28
1245 2021-03-10 734,527,000 0 75.6737 970,650,000 2021-02-28
1246 2021-03-09 734,527,000 0 75.6737 970,650,000 2021-02-28
1247 2021-03-08 734,527,000 0 75.6737 970,650,000 2021-02-28
1248 2021-03-05 734,527,000 3,000 75.6737 970,650,000 2021-02-28
1249 2021-03-04 734,524,000 -19,000 75.6734 970,650,000 2021-02-28
1250 2021-03-03 734,543,000 0 75.6754 970,650,000 2021-02-28
1251 2021-03-02 734,543,000 0 75.6754 970,650,000 2021-02-28
1252 2021-03-01 734,543,000 21,000 75.6754 970,650,000 2021-02-28
1253 2021-02-26 734,522,000 0 75.6732 970,650,000 2021-01-31
1254 2021-02-25 734,522,000 -30,000 75.6732 970,650,000 2021-01-31
1255 2021-02-24 734,552,000 1,000 75.6763 970,650,000 2021-01-31
1256 2021-02-23 734,551,000 0 75.6762 970,650,000 2021-01-31
1257 2021-02-22 734,551,000 0 75.6762 970,650,000 2021-01-31
1258 2021-02-19 734,551,000 -9,000 75.6762 970,650,000 2021-01-31
1259 2021-02-18 734,560,000 2,000 75.6771 970,650,000 2021-01-31
1260 2021-02-17 734,558,000 3,000 75.6769 970,650,000 2021-01-31
1261 2021-02-16 734,555,000 0 75.6766 970,650,000 2021-01-31
1262 2021-02-11 734,555,000 0 75.6766 970,650,000 2021-01-31
1263 2021-02-10 734,555,000 0 75.6766 970,650,000 2021-01-31
1264 2021-02-09 734,555,000 1,000 75.6766 970,650,000 2021-01-31
1265 2021-02-08 734,554,000 0 75.6765 970,650,000 2021-01-31
1266 2021-02-05 734,554,000 0 75.6765 970,650,000 2021-01-31
1267 2021-02-04 734,554,000 -1,000 75.6765 970,650,000 2021-01-31
1268 2021-02-03 734,555,000 -2,000 75.6766 970,650,000 2021-01-31
1269 2021-02-02 734,557,000 0 75.6768 970,650,000 2021-01-31
1270 2021-02-01 734,557,000 0 75.6768 970,650,000 2021-01-31
1271 2021-01-29 734,557,000 -5,000 75.6768 970,650,000 2020-12-31
1272 2021-01-28 734,562,000 0 75.6773 970,650,000 2020-12-31
1273 2021-01-27 734,562,000 0 75.6773 970,650,000 2020-12-31
1274 2021-01-26 734,562,000 0 75.6773 970,650,000 2020-12-31
1275 2021-01-25 734,562,000 -9,000 75.6773 970,650,000 2020-12-31
1276 2021-01-22 734,571,000 0 75.6783 970,650,000 2020-12-31
1277 2021-01-21 734,571,000 0 75.6783 970,650,000 2020-12-31
1278 2021-01-20 734,571,000 0 75.6783 970,650,000 2020-12-31
1279 2021-01-19 734,571,000 0 75.6783 970,650,000 2020-12-31
1280 2021-01-18 734,571,000 0 75.6783 970,650,000 2020-12-31
1281 2021-01-15 734,571,000 0 75.6783 970,650,000 2020-12-31
1282 2021-01-14 734,571,000 0 75.6783 970,650,000 2020-12-31
1283 2021-01-13 734,571,000 0 75.6783 970,650,000 2020-12-31
1284 2021-01-12 734,571,000 0 75.6783 970,650,000 2020-12-31
1285 2021-01-11 734,571,000 0 75.6783 970,650,000 2020-12-31
1286 2021-01-08 734,571,000 0 75.6783 970,650,000 2020-12-31
1287 2021-01-07 734,571,000 -1,000 75.6783 970,650,000 2020-12-31
1288 2021-01-06 734,572,000 -36,000 75.6784 970,650,000 2020-12-31
1289 2021-01-05 734,608,000 -20,000 75.6821 970,650,000 2020-12-31
1290 2021-01-04 734,628,000 0 75.6841 970,650,000 2020-12-31
1291 2020-12-31 734,628,000 0 75.6841 970,650,000 2020-12-31
1292 2020-12-30 734,628,000 4,000 75.6841 970,650,000 2020-11-30
1293 2020-12-29 734,624,000 5,000 75.6837 970,650,000 2020-11-30
1294 2020-12-28 734,619,000 -2,000 75.6832 970,650,000 2020-11-30
1295 2020-12-24 734,621,000 0 75.6834 970,650,000 2020-11-30
1296 2020-12-23 734,621,000 -21,000 75.6834 970,650,000 2020-11-30
1297 2020-12-22 734,642,000 2,000 75.6856 970,650,000 2020-11-30
1298 2020-12-21 734,640,000 2,000 75.6854 970,650,000 2020-11-30
1299 2020-12-18 734,638,000 0 75.6852 970,650,000 2020-11-30
1300 2020-12-17 734,638,000 0 75.6852 970,650,000 2020-11-30
1301 2020-12-16 734,638,000 0 75.6852 970,650,000 2020-11-30
1302 2020-12-15 734,638,000 -24,000 75.6852 970,650,000 2020-11-30
1303 2020-12-14 734,662,000 0 75.6876 970,650,000 2020-11-30
1304 2020-12-11 734,662,000 0 75.6876 970,650,000 2020-11-30
1305 2020-12-10 734,662,000 -5,000 75.6876 970,650,000 2020-11-30
1306 2020-12-09 734,667,000 0 75.6881 970,650,000 2020-11-30
1307 2020-12-08 734,667,000 0 75.6881 970,650,000 2020-11-30
1308 2020-12-07 734,667,000 0 75.6881 970,650,000 2020-11-30
1309 2020-12-04 734,667,000 -34,000 75.6881 970,650,000 2020-11-30
1310 2020-12-03 734,701,000 0 75.6916 970,650,000 2020-11-30
1311 2020-12-02 734,701,000 -14,000 75.6916 970,650,000 2020-11-30
1312 2020-12-01 734,715,000 0 75.6931 970,650,000 2020-11-30
1313 2020-11-30 734,715,000 -16,000 75.6931 970,650,000 2020-11-30
1314 2020-11-27 734,731,000 0 75.6947 970,650,000 2020-10-31
1315 2020-11-26 734,731,000 0 75.6947 970,650,000 2020-10-31
1316 2020-11-25 734,731,000 -1,000 75.6947 970,650,000 2020-10-31
1317 2020-11-24 734,732,000 -18,000 75.6948 970,650,000 2020-10-31
1318 2020-11-23 734,750,000 0 75.6967 970,650,000 2020-10-31
1319 2020-11-20 734,750,000 -7,000 75.6967 970,650,000 2020-10-31
1320 2020-11-19 734,757,000 0 75.6974 970,650,000 2020-10-31
1321 2020-11-18 734,757,000 0 75.6974 970,650,000 2020-10-31
1322 2020-11-17 734,757,000 0 75.6974 970,650,000 2020-10-31
1323 2020-11-16 734,757,000 0 75.6974 970,650,000 2020-10-31
1324 2020-11-13 734,757,000 0 75.6974 970,650,000 2020-10-31
1325 2020-11-12 734,757,000 -10,000 75.6974 970,650,000 2020-10-31
1326 2020-11-11 734,767,000 6,000 75.6984 970,650,000 2020-10-31
1327 2020-11-10 734,761,000 -10,000 75.6978 970,650,000 2020-10-31
1328 2020-11-09 734,771,000 0 75.6989 970,650,000 2020-10-31
1329 2020-11-06 734,771,000 -50,000 75.6989 970,650,000 2020-10-31
1330 2020-11-05 734,821,000 0 75.7040 970,650,000 2020-10-31
1331 2020-11-04 734,821,000 -3,000 75.7040 970,650,000 2020-10-31
1332 2020-11-03 734,824,000 -2,000 75.7043 970,650,000 2020-10-31
1333 2020-11-02 734,826,000 0 75.7045 970,650,000 2020-10-31
1334 2020-10-30 734,826,000 0 75.7045 970,650,000 2020-09-30
1335 2020-10-29 734,826,000 -1,000 75.7045 970,650,000 2020-09-30
1336 2020-10-28 734,827,000 0 75.7046 970,650,000 2020-09-30
1337 2020-10-27 734,827,000 -16,000 75.7046 970,650,000 2020-09-30
1338 2020-10-23 734,843,000 0 75.7063 970,650,000 2020-09-30
1339 2020-10-22 734,843,000 -2,000 75.7063 970,650,000 2020-09-30
1340 2020-10-21 734,845,000 0 75.7065 970,650,000 2020-09-30
1341 2020-10-20 734,845,000 -8,000 75.7065 970,650,000 2020-09-30
1342 2020-10-19 734,853,000 0 75.7073 970,650,000 2020-09-30
1343 2020-10-16 734,853,000 0 75.7073 970,650,000 2020-09-30
1344 2020-10-15 734,853,000 0 75.7073 970,650,000 2020-09-30
1345 2020-10-14 734,853,000 2,000 75.7073 970,650,000 2020-09-30
1346 2020-10-12 734,851,000 6,000 75.7071 970,650,000 2020-09-30
1347 2020-10-09 734,845,000 0 75.7065 970,650,000 2020-09-30
1348 2020-10-08 734,845,000 -7,000 75.7065 970,650,000 2020-09-30
1349 2020-10-07 734,852,000 0 75.7072 970,650,000 2020-09-30
1350 2020-10-06 734,852,000 1,000 75.7072 970,650,000 2020-09-30
1351 2020-10-05 734,851,000 0 75.7071 970,650,000 2020-09-30
1352 2020-09-30 734,851,000 -62,044,000 75.7071 970,650,000 2020-09-30
1353 2020-09-29 796,895,000 2,000 82.0991 970,650,000 2020-08-31
1354 2020-09-28 796,893,000 0 82.0989 970,650,000 2020-08-31
1355 2020-09-25 796,893,000 0 82.0989 970,650,000 2020-08-31
1356 2020-09-24 796,893,000 0 82.0989 970,650,000 2020-08-31
1357 2020-09-23 796,893,000 0 82.0989 970,650,000 2020-08-31
1358 2020-09-22 796,893,000 0 82.0989 970,650,000 2020-08-31
1359 2020-09-21 796,893,000 -3,000 82.0989 970,650,000 2020-08-31
1360 2020-09-18 796,896,000 0 82.0992 970,650,000 2020-08-31
1361 2020-09-17 796,896,000 0 82.0992 970,650,000 2020-08-31
1362 2020-09-16 796,896,000 0 82.0992 970,650,000 2020-08-31
1363 2020-09-15 796,896,000 2,000 82.0992 970,650,000 2020-08-31
1364 2020-09-14 796,894,000 0 82.0990 970,650,000 2020-08-31
1365 2020-09-11 796,894,000 -2,000 82.0990 970,650,000 2020-08-31
1366 2020-09-10 796,896,000 0 82.0992 970,650,000 2020-08-31
1367 2020-09-09 796,896,000 10,000 82.0992 970,650,000 2020-08-31
1368 2020-09-08 796,886,000 15,000 82.0982 970,650,000 2020-08-31
1369 2020-09-07 796,871,000 0 82.0966 970,650,000 2020-08-31
1370 2020-09-04 796,871,000 0 82.0966 970,650,000 2020-08-31
1371 2020-09-03 796,871,000 0 82.0966 970,650,000 2020-08-31
1372 2020-09-02 796,871,000 -1,000 82.0966 970,650,000 2020-08-31
1373 2020-09-01 796,872,000 0 82.0967 970,650,000 2020-08-31
1374 2020-08-31 796,872,000 13,000 82.0967 970,650,000 2020-08-31
1375 2020-08-28 796,859,000 7,000 82.0954 970,650,000 2020-07-31
1376 2020-08-27 796,852,000 3,000 82.0947 970,650,000 2020-07-31
1377 2020-08-26 796,849,000 -1,000 82.0944 970,650,000 2020-07-31
1378 2020-08-25 796,850,000 0 82.0945 970,650,000 2020-07-31
1379 2020-08-24 796,850,000 -1,000 82.0945 970,650,000 2020-07-31
1380 2020-08-21 796,851,000 0 82.0946 970,650,000 2020-07-31
1381 2020-08-20 796,851,000 35,000 82.0946 970,650,000 2020-07-31
1382 2020-08-19 796,816,000 23,000 82.0910 970,650,000 2020-07-31
1383 2020-08-18 796,793,000 10,000 82.0886 970,650,000 2020-07-31
1384 2020-08-17 796,783,000 -11,000 82.0876 970,650,000 2020-07-31
1385 2020-08-14 796,794,000 13,000 82.0887 970,650,000 2020-07-31
1386 2020-08-13 796,781,000 1,000 82.0874 970,650,000 2020-07-31
1387 2020-08-12 796,780,000 0 82.0873 970,650,000 2020-07-31
1388 2020-08-11 796,780,000 0 82.0873 970,650,000 2020-07-31
1389 2020-08-10 796,780,000 0 82.0873 970,650,000 2020-07-31
1390 2020-08-07 796,780,000 3,000 82.0873 970,650,000 2020-07-31
1391 2020-08-06 796,777,000 0 82.0870 970,650,000 2020-07-31
1392 2020-08-05 796,777,000 0 82.0870 970,650,000 2020-07-31
1393 2020-08-04 796,777,000 0 82.0870 970,650,000 2020-07-31
1394 2020-08-03 796,777,000 0 82.0870 970,650,000 2020-07-31
1395 2020-07-31 796,777,000 -5,000 82.0870 970,650,000 2020-07-31
1396 2020-07-30 796,782,000 0 82.0875 970,650,000 2020-06-30
1397 2020-07-29 796,782,000 28,000 82.0875 970,650,000 2020-06-30
1398 2020-07-28 796,754,000 -9,000 82.0846 970,650,000 2020-06-30
1399 2020-07-27 796,763,000 0 82.0855 970,650,000 2020-06-30
1400 2020-07-24 796,763,000 6,000 82.0855 970,650,000 2020-06-30
1401 2020-07-23 796,757,000 -2,000 82.0849 970,650,000 2020-06-30
1402 2020-07-22 796,759,000 0 82.0851 970,650,000 2020-06-30
1403 2020-07-21 796,759,000 0 82.0851 970,650,000 2020-06-30
1404 2020-07-20 796,759,000 0 82.0851 970,650,000 2020-06-30
1405 2020-07-17 796,759,000 0 82.0851 970,650,000 2020-06-30
1406 2020-07-16 796,759,000 2,000 82.0851 970,650,000 2020-06-30
1407 2020-07-15 796,757,000 14,000 82.0849 970,650,000 2020-06-30
1408 2020-07-14 796,743,000 1,000 82.0834 970,650,000 2020-06-30
1409 2020-07-13 796,742,000 0 82.0833 970,650,000 2020-06-30
1410 2020-07-10 796,742,000 0 82.0833 970,650,000 2020-06-30
1411 2020-07-09 796,742,000 -14,000 82.0833 970,650,000 2020-06-30
1412 2020-07-08 796,756,000 18,000 82.0848 970,650,000 2020-06-30
1413 2020-07-07 796,738,000 -71,000 82.0829 970,650,000 2020-06-30
1414 2020-07-06 796,809,000 -1,000 82.0902 970,650,000 2020-06-30
1415 2020-07-03 796,810,000 -31,000 82.0904 970,650,000 2020-06-30
1416 2020-07-02 796,841,000 0 82.0935 970,650,000 2020-06-30
1417 2020-06-30 796,841,000 1,000 82.0935 970,650,000 2020-06-30
1418 2020-06-29 796,840,000 -3,000 82.0934 970,650,000 2020-05-31
1419 2020-06-26 796,843,000 0 82.0938 970,650,000 2020-05-31
1420 2020-06-24 796,843,000 -4,000 82.0938 970,650,000 2020-05-31
1421 2020-06-23 796,847,000 -1,000 82.0942 970,650,000 2020-05-31
1422 2020-06-22 796,848,000 -1,000 82.0943 970,650,000 2020-05-31
1423 2020-06-19 796,849,000 -2,000 82.0944 970,650,000 2020-05-31
1424 2020-06-18 796,851,000 -1,000 82.0946 970,650,000 2020-05-31
1425 2020-06-17 796,852,000 0 82.0947 970,650,000 2020-05-31
1426 2020-06-16 796,852,000 1,000 82.0947 970,650,000 2020-05-31
1427 2020-06-15 796,851,000 4,000 82.0946 970,650,000 2020-05-31
1428 2020-06-12 796,847,000 -9,000 82.0942 970,650,000 2020-05-31
1429 2020-06-11 796,856,000 -14,000 82.0951 970,650,000 2020-05-31
1430 2020-06-10 796,870,000 -4,000 82.0965 970,650,000 2020-05-31
1431 2020-06-09 796,874,000 0 82.0969 970,650,000 2020-05-31
1432 2020-06-08 796,874,000 0 82.0969 970,650,000 2020-05-31
1433 2020-06-05 796,874,000 2,000 82.0969 970,650,000 2020-05-31
1434 2020-06-04 796,872,000 -8,000 82.0967 970,650,000 2020-05-31
1435 2020-06-03 796,880,000 3,000 82.0976 970,650,000 2020-05-31
1436 2020-06-02 796,877,000 10,000 82.0973 970,650,000 2020-05-31
1437 2020-06-01 796,867,000 -59,000 82.0962 970,650,000 2020-05-31
1438 2020-05-29 796,926,000 1,000 82.1023 970,650,000 2020-04-30
1439 2020-05-28 796,925,000 8,000 82.1022 970,650,000 2020-04-30
1440 2020-05-27 796,917,000 0 82.1014 970,650,000 2020-04-30
1441 2020-05-26 796,917,000 2,000 82.1014 970,650,000 2020-04-30
1442 2020-05-25 796,915,000 0 82.1012 970,650,000 2020-04-30
1443 2020-05-22 796,915,000 -2,000 82.1012 970,650,000 2020-04-30
1444 2020-05-21 796,917,000 0 82.1014 970,650,000 2020-04-30
1445 2020-05-20 796,917,000 0 82.1014 970,650,000 2020-04-30
1446 2020-05-19 796,917,000 0 82.1014 970,650,000 2020-04-30
1447 2020-05-18 796,917,000 7,000 82.1014 970,650,000 2020-04-30
1448 2020-05-15 796,910,000 0 82.1007 970,650,000 2020-04-30
1449 2020-05-14 796,910,000 0 82.1007 970,650,000 2020-04-30
1450 2020-05-13 796,910,000 0 82.1007 970,650,000 2020-04-30
1451 2020-05-12 796,910,000 0 82.1007 970,650,000 2020-04-30
1452 2020-05-11 796,910,000 3,000 82.1007 970,650,000 2020-04-30
1453 2020-05-08 796,907,000 -7,000 82.1003 970,650,000 2020-04-30
1454 2020-05-07 796,914,000 -1,000 82.1011 970,650,000 2020-04-30
1455 2020-05-06 796,915,000 4,000 82.1012 970,650,000 2020-04-30
1456 2020-05-05 796,911,000 0 82.1008 970,650,000 2020-04-30
1457 2020-05-04 796,911,000 1,000 82.1008 970,650,000 2020-04-30
1458 2020-04-29 796,910,000 -6,000 82.1007 970,650,000 2020-03-31
1459 2020-04-28 796,916,000 15,000 82.1013 970,650,000 2020-03-31
1460 2020-04-27 796,901,000 -77,000 82.0997 970,650,000 2020-03-31
1461 2020-04-24 796,978,000 0 82.1077 970,650,000 2020-03-31
1462 2020-04-23 796,978,000 0 82.1077 970,650,000 2020-03-31
1463 2020-04-22 796,978,000 0 82.1077 970,650,000 2020-03-31
1464 2020-04-21 796,978,000 0 82.1077 970,650,000 2020-03-31
1465 2020-04-20 796,978,000 0 82.1077 970,650,000 2020-03-31
1466 2020-04-17 796,978,000 0 82.1077 970,650,000 2020-03-31
1467 2020-04-16 796,978,000 0 82.1077 970,650,000 2020-03-31
1468 2020-04-15 796,978,000 0 82.1077 970,650,000 2020-03-31
1469 2020-04-14 796,978,000 2,000 82.1077 970,650,000 2020-03-31
1470 2020-04-09 796,976,000 0 82.1075 970,650,000 2020-03-31
1471 2020-04-08 796,976,000 -1,000 82.1075 970,650,000 2020-03-31
1472 2020-04-07 796,977,000 5,000 82.1076 970,650,000 2020-03-31
1473 2020-04-06 796,972,000 -1,000 82.1070 970,650,000 2020-03-31
1474 2020-04-03 796,973,000 7,000 82.1071 970,650,000 2020-03-31
1475 2020-04-02 796,966,000 0 82.1064 970,650,000 2020-03-31
1476 2020-04-01 796,966,000 0 82.1064 970,650,000 2020-03-31
1477 2020-03-31 796,966,000 25,000 82.1064 970,650,000 2020-03-31
1478 2020-03-30 796,941,000 0 82.1038 970,650,000 2020-02-29
1479 2020-03-27 796,941,000 0 82.1038 970,650,000 2020-02-29
1480 2020-03-26 796,941,000 0 82.1038 970,650,000 2020-02-29
1481 2020-03-25 796,941,000 -9,000 82.1038 970,650,000 2020-02-29
1482 2020-03-24 796,950,000 -1,000 82.1048 970,650,000 2020-02-29
1483 2020-03-23 796,951,000 0 82.1049 970,650,000 2020-02-29
1484 2020-03-20 796,951,000 -132,000 82.1049 970,650,000 2020-02-29
1485 2020-03-19 797,083,000 -54,000 82.1185 970,650,000 2020-02-29
1486 2020-03-18 797,137,000 -5,000 82.1240 970,650,000 2020-02-29
1487 2020-03-17 797,142,000 0 82.1246 970,650,000 2020-02-29
1488 2020-03-16 797,142,000 0 82.1246 970,650,000 2020-02-29
1489 2020-03-13 797,142,000 -32,000 82.1246 970,650,000 2020-02-29
1490 2020-03-12 797,174,000 16,000 82.1279 970,650,000 2020-02-29
1491 2020-03-11 797,158,000 4,000 82.1262 970,650,000 2020-02-29
1492 2020-03-10 797,154,000 -47,000 82.1258 970,650,000 2020-02-29
1493 2020-03-09 797,201,000 26,000 82.1306 970,650,000 2020-02-29
1494 2020-03-06 797,175,000 0 82.1280 970,650,000 2020-02-29
1495 2020-03-05 797,175,000 1,000 82.1280 970,650,000 2020-02-29
1496 2020-03-04 797,174,000 0 82.1279 970,650,000 2020-02-29
1497 2020-03-03 797,174,000 0 82.1279 970,650,000 2020-02-29
1498 2020-03-02 797,174,000 0 82.1279 970,650,000 2020-02-29
1499 2020-02-28 797,174,000 4,000 82.1279 970,650,000 2020-01-31
1500 2020-02-27 797,170,000 -25,000 82.1274 970,650,000 2020-01-31
1501 2020-02-26 797,195,000 0 82.1300 970,650,000 2020-01-31
1502 2020-02-25 797,195,000 -9,000 82.1300 970,650,000 2020-01-31
1503 2020-02-24 797,204,000 0 82.1309 970,650,000 2020-01-31
1504 2020-02-21 797,204,000 0 82.1309 970,650,000 2020-01-31
1505 2020-02-20 797,204,000 19,000 82.1309 970,650,000 2020-01-31
1506 2020-02-19 797,185,000 -8,000 82.1290 970,650,000 2020-01-31
1507 2020-02-18 797,193,000 -2,000 82.1298 970,650,000 2020-01-31
1508 2020-02-17 797,195,000 0 82.1300 970,650,000 2020-01-31
1509 2020-02-14 797,195,000 2,000 82.1300 970,650,000 2020-01-31
1510 2020-02-13 797,193,000 -8,000 82.1298 970,650,000 2020-01-31
1511 2020-02-12 797,201,000 0 82.1306 970,650,000 2020-01-31
1512 2020-02-11 797,201,000 0 82.1306 970,650,000 2020-01-31
1513 2020-02-10 797,201,000 1,000 82.1306 970,650,000 2020-01-31
1514 2020-02-07 797,200,000 7,000 82.1305 970,650,000 2020-01-31
1515 2020-02-06 797,193,000 73,000 82.1298 970,650,000 2020-01-31
1516 2020-02-05 797,120,000 0 82.1223 970,650,000 2020-01-31
1517 2020-02-04 797,120,000 -23,000 82.1223 970,650,000 2020-01-31
1518 2020-02-03 797,143,000 -1,000 82.1247 970,650,000 2020-01-31
1519 2020-01-31 797,144,000 24,000 82.1248 970,650,000 2020-01-31
1520 2020-01-30 797,120,000 0 82.1223 970,650,000 2019-12-31
1521 2020-01-29 797,120,000 0 82.1223 970,650,000 2019-12-31
1522 2020-01-24 797,120,000 0 82.1223 970,650,000 2019-12-31
1523 2020-01-23 797,120,000 0 82.1223 970,650,000 2019-12-31
1524 2020-01-22 797,120,000 -8,000 82.1223 970,650,000 2019-12-31
1525 2020-01-21 797,128,000 0 82.1231 970,650,000 2019-12-31
1526 2020-01-20 797,128,000 -4,000 82.1231 970,650,000 2019-12-31
1527 2020-01-17 797,132,000 1,000 82.1235 970,650,000 2019-12-31
1528 2020-01-16 797,131,000 -19,000 82.1234 970,650,000 2019-12-31
1529 2020-01-15 797,150,000 0 82.1254 970,650,000 2019-12-31
1530 2020-01-14 797,150,000 2,000 82.1254 970,650,000 2019-12-31
1531 2020-01-13 797,148,000 15,000 82.1252 970,650,000 2019-12-31
1532 2020-01-10 797,133,000 -38,000 82.1236 970,650,000 2019-12-31
1533 2020-01-09 797,171,000 25,000 82.1275 970,650,000 2019-12-31
1534 2020-01-08 797,146,000 0 82.1250 970,650,000 2019-12-31
1535 2020-01-07 797,146,000 -3,000 82.1250 970,650,000 2019-12-31
1536 2020-01-06 797,149,000 9,000 82.1253 970,650,000 2019-12-31
1537 2020-01-03 797,140,000 46,000 82.1243 970,650,000 2019-12-31
1538 2020-01-02 797,094,000 47,000 82.1196 970,650,000 2019-12-31
1539 2019-12-31 797,047,000 0 82.1148 970,650,000 2019-12-31
1540 2019-12-30 797,047,000 11,000 82.1148 970,650,000 2019-11-30
1541 2019-12-27 797,036,000 -155,000 82.1136 970,650,000 2019-11-30
1542 2019-12-24 797,191,000 0 82.1296 970,650,000 2019-11-30
1543 2019-12-23 797,191,000 -260,000 82.1296 970,650,000 2019-11-30
1544 2019-12-20 797,451,000 -8,000 82.1564 970,650,000 2019-11-30
1545 2019-12-19 797,459,000 -127,000 82.1572 970,650,000 2019-11-30
1546 2019-12-18 797,586,000 19,000 82.1703 970,650,000 2019-11-30
1547 2019-12-17 797,567,000 1,000 82.1683 970,650,000 2019-11-30
1548 2019-12-16 797,566,000 -19,000 82.1682 970,650,000 2019-11-30
1549 2019-12-13 797,585,000 -27,000 82.1702 970,650,000 2019-11-30
1550 2019-12-12 797,612,000 -38,000 82.1730 970,650,000 2019-11-30
1551 2019-12-11 797,650,000 0 82.1769 970,650,000 2019-11-30
1552 2019-12-10 797,650,000 109,000 82.1769 970,650,000 2019-11-30
1553 2019-12-09 797,541,000 5,000 82.1657 970,650,000 2019-11-30
1554 2019-12-06 797,536,000 0 82.1651 970,650,000 2019-11-30
1555 2019-12-05 797,536,000 2,000 82.1651 970,650,000 2019-11-30
1556 2019-12-04 797,534,000 5,000 82.1649 970,650,000 2019-11-30
1557 2019-12-03 797,529,000 15,000 82.1644 970,650,000 2019-11-30
1558 2019-12-02 797,514,000 -4,000 82.1629 970,650,000 2019-11-30
1559 2019-11-29 797,518,000 -14,000 82.1633 970,650,000 2019-10-31
1560 2019-11-28 797,532,000 -1,000 82.1647 970,650,000 2019-10-31
1561 2019-11-27 797,533,000 13,000 82.1648 970,650,000 2019-10-31
1562 2019-11-26 797,520,000 0 82.1635 970,650,000 2019-10-31
1563 2019-11-25 797,520,000 0 82.1635 970,650,000 2019-10-31
1564 2019-11-22 797,520,000 42,000 82.1635 970,650,000 2019-10-31
1565 2019-11-21 797,478,000 -6,000 82.1592 970,650,000 2019-10-31
1566 2019-11-20 797,484,000 13,000 82.1598 970,650,000 2019-10-31
1567 2019-11-19 797,471,000 -12,000 82.1585 970,650,000 2019-10-31
1568 2019-11-18 797,483,000 -42,000 82.1597 970,650,000 2019-10-31
1569 2019-11-15 797,525,000 1,000 82.1640 970,650,000 2019-10-31
1570 2019-11-14 797,524,000 0 82.1639 970,650,000 2019-10-31
1571 2019-11-13 797,524,000 -1,000 82.1639 970,650,000 2019-10-31
1572 2019-11-12 797,525,000 0 82.1640 970,650,000 2019-10-31
1573 2019-11-11 797,525,000 -1,000 82.1640 970,650,000 2019-10-31
1574 2019-11-08 797,526,000 23,000 82.1641 970,650,000 2019-10-31
1575 2019-11-07 797,503,000 0 82.1617 970,650,000 2019-10-31
1576 2019-11-06 797,503,000 -6,000 82.1617 970,650,000 2019-10-31
1577 2019-11-05 797,509,000 -11,000 82.1624 970,650,000 2019-10-31
1578 2019-11-04 797,520,000 2,000 82.1635 970,650,000 2019-10-31
1579 2019-11-01 797,518,000 1,000 82.1633 970,650,000 2019-10-31
1580 2019-10-31 797,517,000 0 82.1632 970,650,000 2019-10-31
1581 2019-10-30 797,517,000 -7,000 82.1632 970,650,000 2019-09-30
1582 2019-10-29 797,524,000 -3,000 82.1639 970,650,000 2019-09-30
1583 2019-10-28 797,527,000 -2,000 82.1642 970,650,000 2019-09-30
1584 2019-10-25 797,529,000 4,000 82.1644 970,650,000 2019-09-30
1585 2019-10-24 797,525,000 10,000 82.1640 970,650,000 2019-09-30
1586 2019-10-23 797,515,000 12,000 82.1630 970,650,000 2019-09-30
1587 2019-10-22 797,503,000 18,000 82.1617 970,650,000 2019-09-30
1588 2019-10-21 797,485,000 -5,000 82.1599 970,650,000 2019-09-30
1589 2019-10-18 797,490,000 -1,000 82.1604 970,650,000 2019-09-30
1590 2019-10-17 797,491,000 2,000 82.1605 970,650,000 2019-09-30
1591 2019-10-16 797,489,000 -1,000 82.1603 970,650,000 2019-09-30
1592 2019-10-15 797,490,000 -3,000 82.1604 970,650,000 2019-09-30
1593 2019-10-14 797,493,000 0 82.1607 970,650,000 2019-09-30
1594 2019-10-11 797,493,000 0 82.1607 970,650,000 2019-09-30
1595 2019-10-10 797,493,000 0 82.1607 970,650,000 2019-09-30
1596 2019-10-09 797,493,000 8,000 82.1607 970,650,000 2019-09-30
1597 2019-10-08 797,485,000 3,000 82.1599 970,650,000 2019-09-30
1598 2019-10-04 797,482,000 0 82.1596 970,650,000 2019-09-30
1599 2019-10-03 797,482,000 3,000 82.1596 970,650,000 2019-09-30
1600 2019-10-02 797,479,000 21,000 82.1593 970,650,000 2019-09-30
1601 2019-09-30 797,458,000 4,000 82.1571 970,650,000 2019-09-30
1602 2019-09-27 797,454,000 -1,000 82.1567 970,650,000 2019-08-31
1603 2019-09-26 797,455,000 3,000 82.1568 970,650,000 2019-08-31
1604 2019-09-25 797,452,000 5,000 82.1565 970,650,000 2019-08-31
1605 2019-09-24 797,447,000 -2,000 82.1560 970,650,000 2019-08-31
1606 2019-09-23 797,449,000 4,000 82.1562 970,650,000 2019-08-31
1607 2019-09-20 797,445,000 1,000 82.1558 970,650,000 2019-08-31
1608 2019-09-19 797,444,000 2,000 82.1557 970,650,000 2019-08-31
1609 2019-09-18 797,442,000 7,000 82.1555 970,650,000 2019-08-31
1610 2019-09-17 797,435,000 -5,000 82.1547 970,650,000 2019-08-31
1611 2019-09-16 797,440,000 10,000 82.1553 970,650,000 2019-08-31
1612 2019-09-13 797,430,000 -8,000 82.1542 970,650,000 2019-08-31
1613 2019-09-12 797,438,000 7,000 82.1551 970,650,000 2019-08-31
1614 2019-09-11 797,431,000 46,000 82.1543 970,650,000 2019-08-31
1615 2019-09-10 797,385,000 10,000 82.1496 970,650,000 2019-08-31
1616 2019-09-09 797,375,000 -2,000 82.1486 970,650,000 2019-08-31
1617 2019-09-06 797,377,000 -17,000 82.1488 970,650,000 2019-08-31
1618 2019-09-05 797,394,000 0 82.1505 970,650,000 2019-08-31
1619 2019-09-04 797,394,000 -41,000 82.1505 970,650,000 2019-08-31
1620 2019-09-03 797,435,000 -14,000 82.1547 970,650,000 2019-08-31
1621 2019-09-02 797,449,000 -23,000 82.1562 970,650,000 2019-08-31
1622 2019-08-30 797,472,000 -2,000 82.1586 970,650,000 2019-08-14
1623 2019-08-29 797,474,000 17,000 82.1588 970,650,000 2019-08-14
1624 2019-08-28 797,457,000 -3,000 82.1570 970,650,000 2019-08-14
1625 2019-08-27 797,460,000 56,000 82.1573 970,650,000 2019-08-14
1626 2019-08-26 797,404,000 -17,000 82.1515 970,650,000 2019-08-14
1627 2019-08-23 797,421,000 -6,000 82.1533 970,650,000 2019-08-14
1628 2019-08-22 797,427,000 -30,000 82.1539 970,650,000 2019-08-14
1629 2019-08-21 797,457,000 -56,000 82.1570 970,650,000 2019-08-14
1630 2019-08-20 797,513,000 -7,000 82.1628 970,650,000 2019-08-14
1631 2019-08-19 797,520,000 -24,000 82.1635 970,650,000 2019-08-14
1632 2019-08-16 797,544,000 52,000 82.1660 970,650,000 2019-08-14
1633 2019-08-15 797,492,000 66,000 82.1606 970,650,000 2019-08-14
1634 2019-08-14 797,426,000 128,992,000 82.1538 970,650,000 2019-08-14
1635 2019-08-13 668,434,000 -131,000 77.7249 860,000,000 2019-07-31
1636 2019-08-12 668,565,000 -15,000 77.7401 860,000,000 2019-07-31
1637 2019-08-09 668,580,000 -116,000 77.7419 860,000,000 2019-07-31
1638 2019-08-08 668,696,000 -124,000 77.7553 860,000,000 2019-07-31
1639 2019-08-07 668,820,000 -75,000 77.7698 860,000,000 2019-07-31
1640 2019-08-06 668,895,000 -69,000 77.7785 860,000,000 2019-07-31
1641 2019-08-05 668,964,000 -27,000 77.7865 860,000,000 2019-07-31
1642 2019-08-02 668,991,000 -25,000 77.7897 860,000,000 2019-07-31
1643 2019-08-01 669,016,000 -22,000 77.7926 860,000,000 2019-07-31
1644 2019-07-31 669,038,000 -59,000 77.7951 860,000,000 2019-07-31
1645 2019-07-30 669,097,000 -1,075,000 77.8020 860,000,000 2019-07-18
1646 2019-07-29 670,172,000 -7,000 77.9270 860,000,000 2019-07-18
1647 2019-07-26 670,179,000 -97,000 77.9278 860,000,000 2019-07-18
1648 2019-07-25 670,276,000 -313,000 77.9391 860,000,000 2019-07-18
1649 2019-07-24 670,589,000 29,000 77.9755 860,000,000 2019-07-18
1650 2019-07-23 670,560,000 -196,000 77.9721 860,000,000 2019-07-18
1651 2019-07-22 670,756,000 1,831,000 77.9949 860,000,000 2019-07-18
1652 2019-07-19 668,925,000 0 77.7820 860,000,000 2019-07-18
1653 2019-07-18 668,925,000 77.7820 860,000,000 2019-07-18

Webb-site Database - Powered By Linux Group

Back to top