JINSHANG BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02558  2019-07-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-17 614,585,999 0 63.3170 970,650,000 2026-03-31
2 2026-04-16 614,585,999 0 63.3170 970,650,000 2026-03-31
3 2026-04-15 614,585,999 0 63.3170 970,650,000 2026-03-31
4 2026-04-14 614,585,999 0 63.3170 970,650,000 2026-03-31
5 2026-04-13 614,585,999 0 63.3170 970,650,000 2026-03-31
6 2026-04-10 614,585,999 0 63.3170 970,650,000 2026-03-31
7 2026-04-09 614,585,999 0 63.3170 970,650,000 2026-03-31
8 2026-04-08 614,585,999 2,000 63.3170 970,650,000 2026-03-31
9 2026-04-02 614,583,999 0 63.3167 970,650,000 2026-03-31
10 2026-04-01 614,583,999 0 63.3167 970,650,000 2026-03-31
11 2026-03-31 614,583,999 0 63.3167 970,650,000 2026-03-31
12 2026-03-30 614,583,999 0 63.3167 970,650,000 2026-02-28
13 2026-03-27 614,583,999 0 63.3167 970,650,000 2026-02-28
14 2026-03-26 614,583,999 0 63.3167 970,650,000 2026-02-28
15 2026-03-25 614,583,999 0 63.3167 970,650,000 2026-02-28
16 2026-03-24 614,583,999 0 63.3167 970,650,000 2026-02-28
17 2026-03-23 614,583,999 -6,000 63.3167 970,650,000 2026-02-28
18 2026-03-20 614,589,999 0 63.3174 970,650,000 2026-02-28
19 2026-03-19 614,589,999 0 63.3174 970,650,000 2026-02-28
20 2026-03-18 614,589,999 0 63.3174 970,650,000 2026-02-28
21 2026-03-17 614,589,999 0 63.3174 970,650,000 2026-02-28
22 2026-03-16 614,589,999 -4,000 63.3174 970,650,000 2026-02-28
23 2026-03-13 614,593,999 0 63.3178 970,650,000 2026-02-28
24 2026-03-12 614,593,999 0 63.3178 970,650,000 2026-02-28
25 2026-03-11 614,593,999 0 63.3178 970,650,000 2026-02-28
26 2026-03-10 614,593,999 0 63.3178 970,650,000 2026-02-28
27 2026-03-09 614,593,999 0 63.3178 970,650,000 2026-02-28
28 2026-03-06 614,593,999 0 63.3178 970,650,000 2026-02-28
29 2026-03-05 614,593,999 0 63.3178 970,650,000 2026-02-28
30 2026-03-04 614,593,999 0 63.3178 970,650,000 2026-02-28
31 2026-03-03 614,593,999 0 63.3178 970,650,000 2026-02-28
32 2026-03-02 614,593,999 0 63.3178 970,650,000 2026-02-28
33 2026-02-27 614,593,999 0 63.3178 970,650,000 2026-01-31
34 2026-02-26 614,593,999 0 63.3178 970,650,000 2026-01-31
35 2026-02-25 614,593,999 0 63.3178 970,650,000 2026-01-31
36 2026-02-24 614,593,999 0 63.3178 970,650,000 2026-01-31
37 2026-02-23 614,593,999 0 63.3178 970,650,000 2026-01-31
38 2026-02-20 614,593,999 0 63.3178 970,650,000 2026-01-31
39 2026-02-16 614,593,999 0 63.3178 970,650,000 2026-01-31
40 2026-02-13 614,593,999 0 63.3178 970,650,000 2026-01-31
41 2026-02-12 614,593,999 0 63.3178 970,650,000 2026-01-31
42 2026-02-11 614,593,999 0 63.3178 970,650,000 2026-01-31
43 2026-02-10 614,593,999 0 63.3178 970,650,000 2026-01-31
44 2026-02-09 614,593,999 -1,000 63.3178 970,650,000 2026-01-31
45 2026-02-06 614,594,999 0 63.3179 970,650,000 2026-01-31
46 2026-02-05 614,594,999 0 63.3179 970,650,000 2026-01-31
47 2026-02-04 614,594,999 0 63.3179 970,650,000 2026-01-31
48 2026-02-03 614,594,999 -1,000 63.3179 970,650,000 2026-01-31
49 2026-02-02 614,595,999 0 63.3180 970,650,000 2026-01-31
50 2026-01-30 614,595,999 0 63.3180 970,650,000 2025-12-31
51 2026-01-29 614,595,999 0 63.3180 970,650,000 2025-12-31
52 2026-01-28 614,595,999 0 63.3180 970,650,000 2025-12-31
53 2026-01-27 614,595,999 1,000 63.3180 970,650,000 2025-12-31
54 2026-01-26 614,594,999 0 63.3179 970,650,000 2025-12-31
55 2026-01-23 614,594,999 0 63.3179 970,650,000 2025-12-31
56 2026-01-22 614,594,999 0 63.3179 970,650,000 2025-12-31
57 2026-01-21 614,594,999 0 63.3179 970,650,000 2025-12-31
58 2026-01-20 614,594,999 0 63.3179 970,650,000 2025-12-31
59 2026-01-19 614,594,999 0 63.3179 970,650,000 2025-12-31
60 2026-01-16 614,594,999 0 63.3179 970,650,000 2025-12-31
61 2026-01-15 614,594,999 0 63.3179 970,650,000 2025-12-31
62 2026-01-14 614,594,999 0 63.3179 970,650,000 2025-12-31
63 2026-01-13 614,594,999 0 63.3179 970,650,000 2025-12-31
64 2026-01-12 614,594,999 0 63.3179 970,650,000 2025-12-31
65 2026-01-09 614,594,999 0 63.3179 970,650,000 2025-12-31
66 2026-01-08 614,594,999 0 63.3179 970,650,000 2025-12-31
67 2026-01-07 614,594,999 0 63.3179 970,650,000 2025-12-31
68 2026-01-06 614,594,999 0 63.3179 970,650,000 2025-12-31
69 2026-01-05 614,594,999 0 63.3179 970,650,000 2025-12-31
70 2026-01-02 614,594,999 0 63.3179 970,650,000 2025-12-31
71 2025-12-31 614,594,999 0 63.3179 970,650,000 2025-12-31
72 2025-12-30 614,594,999 0 63.3179 970,650,000 2025-11-30
73 2025-12-29 614,594,999 -100 63.3179 970,650,000 2025-11-30
74 2025-12-24 614,595,099 0 63.3179 970,650,000 2025-11-30
75 2025-12-23 614,595,099 0 63.3179 970,650,000 2025-11-30
76 2025-12-22 614,595,099 0 63.3179 970,650,000 2025-11-30
77 2025-12-19 614,595,099 0 63.3179 970,650,000 2025-11-30
78 2025-12-18 614,595,099 10,000 63.3179 970,650,000 2025-11-30
79 2025-12-17 614,585,099 0 63.3169 970,650,000 2025-11-30
80 2025-12-16 614,585,099 0 63.3169 970,650,000 2025-11-30
81 2025-12-15 614,585,099 0 63.3169 970,650,000 2025-11-30
82 2025-12-12 614,585,099 0 63.3169 970,650,000 2025-11-30
83 2025-12-11 614,585,099 0 63.3169 970,650,000 2025-11-30
84 2025-12-10 614,585,099 0 63.3169 970,650,000 2025-11-30
85 2025-12-09 614,585,099 0 63.3169 970,650,000 2025-11-30
86 2025-12-08 614,585,099 0 63.3169 970,650,000 2025-11-30
87 2025-12-05 614,585,099 0 63.3169 970,650,000 2025-11-30
88 2025-12-04 614,585,099 0 63.3169 970,650,000 2025-11-30
89 2025-12-03 614,585,099 0 63.3169 970,650,000 2025-11-30
90 2025-12-02 614,585,099 5,000 63.3169 970,650,000 2025-11-30
91 2025-12-01 614,580,099 0 63.3163 970,650,000 2025-11-30
92 2025-11-28 614,580,099 0 63.3163 970,650,000 2025-10-31
93 2025-11-27 614,580,099 0 63.3163 970,650,000 2025-10-31
94 2025-11-26 614,580,099 5,000 63.3163 970,650,000 2025-10-31
95 2025-11-25 614,575,099 0 63.3158 970,650,000 2025-10-31
96 2025-11-24 614,575,099 0 63.3158 970,650,000 2025-10-31
97 2025-11-21 614,575,099 0 63.3158 970,650,000 2025-10-31
98 2025-11-20 614,575,099 0 63.3158 970,650,000 2025-10-31
99 2025-11-19 614,575,099 0 63.3158 970,650,000 2025-10-31
100 2025-11-18 614,575,099 -4,000 63.3158 970,650,000 2025-10-31
101 2025-11-17 614,579,099 0 63.3162 970,650,000 2025-10-31
102 2025-11-14 614,579,099 0 63.3162 970,650,000 2025-10-31
103 2025-11-13 614,579,099 0 63.3162 970,650,000 2025-10-31
104 2025-11-12 614,579,099 0 63.3162 970,650,000 2025-10-31
105 2025-11-11 614,579,099 0 63.3162 970,650,000 2025-10-31
106 2025-11-10 614,579,099 0 63.3162 970,650,000 2025-10-31
107 2025-11-07 614,579,099 0 63.3162 970,650,000 2025-10-31
108 2025-11-06 614,579,099 0 63.3162 970,650,000 2025-10-31
109 2025-11-05 614,579,099 0 63.3162 970,650,000 2025-10-31
110 2025-11-04 614,579,099 0 63.3162 970,650,000 2025-10-31
111 2025-11-03 614,579,099 7,000 63.3162 970,650,000 2025-10-31
112 2025-10-31 614,572,099 3,000 63.3155 970,650,000 2025-10-31
113 2025-10-30 614,569,099 0 63.3152 970,650,000 2025-09-30
114 2025-10-28 614,569,099 0 63.3152 970,650,000 2025-09-30
115 2025-10-27 614,569,099 0 63.3152 970,650,000 2025-09-30
116 2025-10-24 614,569,099 0 63.3152 970,650,000 2025-09-30
117 2025-10-23 614,569,099 0 63.3152 970,650,000 2025-09-30
118 2025-10-22 614,569,099 0 63.3152 970,650,000 2025-09-30
119 2025-10-21 614,569,099 0 63.3152 970,650,000 2025-09-30
120 2025-10-20 614,569,099 0 63.3152 970,650,000 2025-09-30
121 2025-10-17 614,569,099 0 63.3152 970,650,000 2025-09-30
122 2025-10-16 614,569,099 0 63.3152 970,650,000 2025-09-30
123 2025-10-15 614,569,099 0 63.3152 970,650,000 2025-09-30
124 2025-10-14 614,569,099 11,000 63.3152 970,650,000 2025-09-30
125 2025-10-13 614,558,099 0 63.3141 970,650,000 2025-09-30
126 2025-10-10 614,558,099 0 63.3141 970,650,000 2025-09-30
127 2025-10-09 614,558,099 0 63.3141 970,650,000 2025-09-30
128 2025-10-08 614,558,099 0 63.3141 970,650,000 2025-09-30
129 2025-10-06 614,558,099 0 63.3141 970,650,000 2025-09-30
130 2025-10-03 614,558,099 8,000 63.3141 970,650,000 2025-09-30
131 2025-10-02 614,550,099 0 63.3133 970,650,000 2025-09-30
132 2025-09-30 614,550,099 0 63.3133 970,650,000 2025-09-30
133 2025-09-29 614,550,099 0 63.3133 970,650,000 2025-08-31
134 2025-09-26 614,550,099 -1 63.3133 970,650,000 2025-08-31
135 2025-09-25 614,550,100 0 63.3133 970,650,000 2025-08-31
136 2025-09-24 614,550,100 -8,000 63.3133 970,650,000 2025-08-31
137 2025-09-23 614,558,100 0 63.3141 970,650,000 2025-08-31
138 2025-09-22 614,558,100 10,000 63.3141 970,650,000 2025-08-31
139 2025-09-19 614,548,100 0 63.3130 970,650,000 2025-08-31
140 2025-09-18 614,548,100 0 63.3130 970,650,000 2025-08-31
141 2025-09-17 614,548,100 -5,000 63.3130 970,650,000 2025-08-31
142 2025-09-16 614,553,100 0 63.3136 970,650,000 2025-08-31
143 2025-09-15 614,553,100 0 63.3136 970,650,000 2025-08-31
144 2025-09-12 614,553,100 0 63.3136 970,650,000 2025-08-31
145 2025-09-11 614,553,100 0 63.3136 970,650,000 2025-08-31
146 2025-09-10 614,553,100 0 63.3136 970,650,000 2025-08-31
147 2025-09-09 614,553,100 0 63.3136 970,650,000 2025-08-31
148 2025-09-08 614,553,100 0 63.3136 970,650,000 2025-08-31
149 2025-09-05 614,553,100 -10,000 63.3136 970,650,000 2025-08-31
150 2025-09-04 614,563,100 0 63.3146 970,650,000 2025-08-31
151 2025-09-03 614,563,100 0 63.3146 970,650,000 2025-08-31
152 2025-09-02 614,563,100 0 63.3146 970,650,000 2025-08-31
153 2025-09-01 614,563,100 0 63.3146 970,650,000 2025-08-31
154 2025-08-29 614,563,100 0 63.3146 970,650,000 2025-07-31
155 2025-08-28 614,563,100 0 63.3146 970,650,000 2025-07-31
156 2025-08-27 614,563,100 0 63.3146 970,650,000 2025-07-31
157 2025-08-26 614,563,100 0 63.3146 970,650,000 2025-07-31
158 2025-08-25 614,563,100 0 63.3146 970,650,000 2025-07-31
159 2025-08-22 614,563,100 0 63.3146 970,650,000 2025-07-31
160 2025-08-21 614,563,100 0 63.3146 970,650,000 2025-07-31
161 2025-08-20 614,563,100 0 63.3146 970,650,000 2025-07-31
162 2025-08-19 614,563,100 0 63.3146 970,650,000 2025-07-31
163 2025-08-18 614,563,100 11,500 63.3146 970,650,000 2025-07-31
164 2025-08-15 614,551,600 2,000 63.3134 970,650,000 2025-07-31
165 2025-08-14 614,549,600 0 63.3132 970,650,000 2025-07-31
166 2025-08-13 614,549,600 0 63.3132 970,650,000 2025-07-31
167 2025-08-12 614,549,600 0 63.3132 970,650,000 2025-07-31
168 2025-08-11 614,549,600 0 63.3132 970,650,000 2025-07-31
169 2025-08-08 614,549,600 0 63.3132 970,650,000 2025-07-31
170 2025-08-07 614,549,600 1,000 63.3132 970,650,000 2025-07-31
171 2025-08-06 614,548,600 0 63.3131 970,650,000 2025-07-31
172 2025-08-05 614,548,600 0 63.3131 970,650,000 2025-07-31
173 2025-08-04 614,548,600 0 63.3131 970,650,000 2025-07-31
174 2025-08-01 614,548,600 0 63.3131 970,650,000 2025-07-31
175 2025-07-31 614,548,600 0 63.3131 970,650,000 2025-07-31
176 2025-07-30 614,548,600 38,000 63.3131 970,650,000 2025-06-30
177 2025-07-29 614,510,600 0 63.3092 970,650,000 2025-06-30
178 2025-07-28 614,510,600 0 63.3092 970,650,000 2025-06-30
179 2025-07-25 614,510,600 1,000 63.3092 970,650,000 2025-06-30
180 2025-07-24 614,509,600 0 63.3091 970,650,000 2025-06-30
181 2025-07-23 614,509,600 0 63.3091 970,650,000 2025-06-30
182 2025-07-22 614,509,600 4,000 63.3091 970,650,000 2025-06-30
183 2025-07-21 614,505,600 0 63.3087 970,650,000 2025-06-30
184 2025-07-18 614,505,600 1,000 63.3087 970,650,000 2025-06-30
185 2025-07-17 614,504,600 -5,000 63.3086 970,650,000 2025-06-30
186 2025-07-16 614,509,600 0 63.3091 970,650,000 2025-06-30
187 2025-07-15 614,509,600 0 63.3091 970,650,000 2025-06-30
188 2025-07-14 614,509,600 10,000 63.3091 970,650,000 2025-06-30
189 2025-07-11 614,499,600 0 63.3081 970,650,000 2025-06-30
190 2025-07-10 614,499,600 0 63.3081 970,650,000 2025-06-30
191 2025-07-09 614,499,600 0 63.3081 970,650,000 2025-06-30
192 2025-07-08 614,499,600 0 63.3081 970,650,000 2025-06-30
193 2025-07-07 614,499,600 0 63.3081 970,650,000 2025-06-30
194 2025-07-04 614,499,600 1,000 63.3081 970,650,000 2025-06-30
195 2025-07-03 614,498,600 0 63.3079 970,650,000 2025-06-30
196 2025-07-02 614,498,600 5,000 63.3079 970,650,000 2025-06-30
197 2025-06-30 614,493,600 0 63.3074 970,650,000 2025-06-30
198 2025-06-27 614,493,600 0 63.3074 970,650,000 2025-05-31
199 2025-06-26 614,493,600 0 63.3074 970,650,000 2025-05-31
200 2025-06-25 614,493,600 -10,000 63.3074 970,650,000 2025-05-31
201 2025-06-24 614,503,600 0 63.3085 970,650,000 2025-05-31
202 2025-06-23 614,503,600 0 63.3085 970,650,000 2025-05-31
203 2025-06-20 614,503,600 0 63.3085 970,650,000 2025-05-31
204 2025-06-19 614,503,600 0 63.3085 970,650,000 2025-05-31
205 2025-06-18 614,503,600 0 63.3085 970,650,000 2025-05-31
206 2025-06-17 614,503,600 0 63.3085 970,650,000 2025-05-31
207 2025-06-16 614,503,600 0 63.3085 970,650,000 2025-05-31
208 2025-06-13 614,503,600 0 63.3085 970,650,000 2025-05-31
209 2025-06-12 614,503,600 -1,000 63.3085 970,650,000 2025-05-31
210 2025-06-11 614,504,600 0 63.3086 970,650,000 2025-05-31
211 2025-06-10 614,504,600 0 63.3086 970,650,000 2025-05-31
212 2025-06-09 614,504,600 -1,000 63.3086 970,650,000 2025-05-31
213 2025-06-06 614,505,600 0 63.3087 970,650,000 2025-05-31
214 2025-06-05 614,505,600 -7,000 63.3087 970,650,000 2025-05-31
215 2025-06-04 614,512,600 0 63.3094 970,650,000 2025-05-31
216 2025-06-03 614,512,600 0 63.3094 970,650,000 2025-05-31
217 2025-06-02 614,512,600 -1,000 63.3094 970,650,000 2025-05-31
218 2025-05-30 614,513,600 0 63.3095 970,650,000 2025-04-30
219 2025-05-29 614,513,600 0 63.3095 970,650,000 2025-04-30
220 2025-05-28 614,513,600 25,000 63.3095 970,650,000 2025-04-30
221 2025-05-27 614,488,600 0 63.3069 970,650,000 2025-04-30
222 2025-05-26 614,488,600 0 63.3069 970,650,000 2025-04-30
223 2025-05-23 614,488,600 0 63.3069 970,650,000 2025-04-30
224 2025-05-22 614,488,600 0 63.3069 970,650,000 2025-04-30
225 2025-05-21 614,488,600 1,000 63.3069 970,650,000 2025-04-30
226 2025-05-20 614,487,600 0 63.3068 970,650,000 2025-04-30
227 2025-05-19 614,487,600 0 63.3068 970,650,000 2025-04-30
228 2025-05-16 614,487,600 -6,000 63.3068 970,650,000 2025-04-30
229 2025-05-15 614,493,600 -1,000 63.3074 970,650,000 2025-04-30
230 2025-05-14 614,494,600 0 63.3075 970,650,000 2025-04-30
231 2025-05-13 614,494,600 0 63.3075 970,650,000 2025-04-30
232 2025-05-12 614,494,600 0 63.3075 970,650,000 2025-04-30
233 2025-05-09 614,494,600 0 63.3075 970,650,000 2025-04-30
234 2025-05-08 614,494,600 0 63.3075 970,650,000 2025-04-30
235 2025-05-07 614,494,600 0 63.3075 970,650,000 2025-04-30
236 2025-05-06 614,494,600 0 63.3075 970,650,000 2025-04-30
237 2025-05-02 614,494,600 0 63.3075 970,650,000 2025-04-30
238 2025-04-30 614,494,600 0 63.3075 970,650,000 2025-04-30
239 2025-04-29 614,494,600 0 63.3075 970,650,000 2025-03-31
240 2025-04-28 614,494,600 0 63.3075 970,650,000 2025-03-31
241 2025-04-25 614,494,600 -10,000 63.3075 970,650,000 2025-03-31
242 2025-04-24 614,504,600 0 63.3086 970,650,000 2025-03-31
243 2025-04-23 614,504,600 0 63.3086 970,650,000 2025-03-31
244 2025-04-22 614,504,600 0 63.3086 970,650,000 2025-03-31
245 2025-04-17 614,504,600 0 63.3086 970,650,000 2025-03-31
246 2025-04-16 614,504,600 0 63.3086 970,650,000 2025-03-31
247 2025-04-15 614,504,600 0 63.3086 970,650,000 2025-03-31
248 2025-04-14 614,504,600 0 63.3086 970,650,000 2025-03-31
249 2025-04-11 614,504,600 0 63.3086 970,650,000 2025-03-31
250 2025-04-10 614,504,600 0 63.3086 970,650,000 2025-03-31
251 2025-04-09 614,504,600 0 63.3086 970,650,000 2025-03-31
252 2025-04-08 614,504,600 0 63.3086 970,650,000 2025-03-31
253 2025-04-07 614,504,600 0 63.3086 970,650,000 2025-03-31
254 2025-04-03 614,504,600 0 63.3086 970,650,000 2025-03-31
255 2025-04-02 614,504,600 0 63.3086 970,650,000 2025-03-31
256 2025-04-01 614,504,600 -5,000 63.3086 970,650,000 2025-03-31
257 2025-03-31 614,509,600 0 63.3091 970,650,000 2025-03-31
258 2025-03-28 614,509,600 0 63.3091 970,650,000 2025-02-28
259 2025-03-27 614,509,600 0 63.3091 970,650,000 2025-02-28
260 2025-03-26 614,509,600 0 63.3091 970,650,000 2025-02-28
261 2025-03-25 614,509,600 0 63.3091 970,650,000 2025-02-28
262 2025-03-24 614,509,600 0 63.3091 970,650,000 2025-02-28
263 2025-03-21 614,509,600 0 63.3091 970,650,000 2025-02-28
264 2025-03-20 614,509,600 0 63.3091 970,650,000 2025-02-28
265 2025-03-19 614,509,600 0 63.3091 970,650,000 2025-02-28
266 2025-03-18 614,509,600 0 63.3091 970,650,000 2025-02-28
267 2025-03-17 614,509,600 0 63.3091 970,650,000 2025-02-28
268 2025-03-14 614,509,600 0 63.3091 970,650,000 2025-02-28
269 2025-03-13 614,509,600 -6,000 63.3091 970,650,000 2025-02-28
270 2025-03-12 614,515,600 0 63.3097 970,650,000 2025-02-28
271 2025-03-11 614,515,600 20,000 63.3097 970,650,000 2025-02-28
272 2025-03-10 614,495,600 0 63.3076 970,650,000 2025-02-28
273 2025-03-07 614,495,600 -1,000 63.3076 970,650,000 2025-02-28
274 2025-03-06 614,496,600 0 63.3077 970,650,000 2025-02-28
275 2025-03-05 614,496,600 0 63.3077 970,650,000 2025-02-28
276 2025-03-04 614,496,600 0 63.3077 970,650,000 2025-02-28
277 2025-03-03 614,496,600 0 63.3077 970,650,000 2025-02-28
278 2025-02-28 614,496,600 -3,000 63.3077 970,650,000 2025-02-28
279 2025-02-27 614,499,600 102,250,000 63.3081 970,650,000 2025-01-31
280 2025-02-26 512,249,600 0 52.7739 970,650,000 2025-01-31
281 2025-02-25 512,249,600 0 52.7739 970,650,000 2025-01-31
282 2025-02-24 512,249,600 0 52.7739 970,650,000 2025-01-31
283 2025-02-21 512,249,600 0 52.7739 970,650,000 2025-01-31
284 2025-02-20 512,249,600 60,000 52.7739 970,650,000 2025-01-31
285 2025-02-19 512,189,600 0 52.7677 970,650,000 2025-01-31
286 2025-02-18 512,189,600 -2,000 52.7677 970,650,000 2025-01-31
287 2025-02-17 512,191,600 0 52.7679 970,650,000 2025-01-31
288 2025-02-14 512,191,600 0 52.7679 970,650,000 2025-01-31
289 2025-02-13 512,191,600 0 52.7679 970,650,000 2025-01-31
290 2025-02-12 512,191,600 0 52.7679 970,650,000 2025-01-31
291 2025-02-11 512,191,600 0 52.7679 970,650,000 2025-01-31
292 2025-02-10 512,191,600 0 52.7679 970,650,000 2025-01-31
293 2025-02-07 512,191,600 0 52.7679 970,650,000 2025-01-31
294 2025-02-06 512,191,600 0 52.7679 970,650,000 2025-01-31
295 2025-02-05 512,191,600 0 52.7679 970,650,000 2025-01-31
296 2025-02-04 512,191,600 1,000 52.7679 970,650,000 2025-01-31
297 2025-02-03 512,190,600 4,000 52.7678 970,650,000 2025-01-31
298 2025-01-28 512,186,600 0 52.7674 970,650,000 2024-12-31
299 2025-01-27 512,186,600 0 52.7674 970,650,000 2024-12-31
300 2025-01-24 512,186,600 0 52.7674 970,650,000 2024-12-31
301 2025-01-23 512,186,600 0 52.7674 970,650,000 2024-12-31
302 2025-01-22 512,186,600 0 52.7674 970,650,000 2024-12-31
303 2025-01-21 512,186,600 0 52.7674 970,650,000 2024-12-31
304 2025-01-20 512,186,600 2,000 52.7674 970,650,000 2024-12-31
305 2025-01-17 512,184,600 1,000 52.7672 970,650,000 2024-12-31
306 2025-01-16 512,183,600 0 52.7671 970,650,000 2024-12-31
307 2025-01-15 512,183,600 0 52.7671 970,650,000 2024-12-31
308 2025-01-14 512,183,600 0 52.7671 970,650,000 2024-12-31
309 2025-01-13 512,183,600 0 52.7671 970,650,000 2024-12-31
310 2025-01-10 512,183,600 0 52.7671 970,650,000 2024-12-31
311 2025-01-09 512,183,600 0 52.7671 970,650,000 2024-12-31
312 2025-01-08 512,183,600 0 52.7671 970,650,000 2024-12-31
313 2025-01-07 512,183,600 0 52.7671 970,650,000 2024-12-31
314 2025-01-06 512,183,600 0 52.7671 970,650,000 2024-12-31
315 2025-01-03 512,183,600 0 52.7671 970,650,000 2024-12-31
316 2025-01-02 512,183,600 0 52.7671 970,650,000 2024-12-31
317 2024-12-31 512,183,600 0 52.7671 970,650,000 2024-12-31
318 2024-12-30 512,183,600 0 52.7671 970,650,000 2024-11-30
319 2024-12-27 512,183,600 3,000 52.7671 970,650,000 2024-11-30
320 2024-12-24 512,180,600 0 52.7668 970,650,000 2024-11-30
321 2024-12-23 512,180,600 0 52.7668 970,650,000 2024-11-30
322 2024-12-20 512,180,600 0 52.7668 970,650,000 2024-11-30
323 2024-12-19 512,180,600 0 52.7668 970,650,000 2024-11-30
324 2024-12-18 512,180,600 0 52.7668 970,650,000 2024-11-30
325 2024-12-17 512,180,600 0 52.7668 970,650,000 2024-11-30
326 2024-12-16 512,180,600 0 52.7668 970,650,000 2024-11-30
327 2024-12-13 512,180,600 -2,000 52.7668 970,650,000 2024-11-30
328 2024-12-12 512,182,600 0 52.7670 970,650,000 2024-11-30
329 2024-12-11 512,182,600 0 52.7670 970,650,000 2024-11-30
330 2024-12-10 512,182,600 -1,000 52.7670 970,650,000 2024-11-30
331 2024-12-09 512,183,600 0 52.7671 970,650,000 2024-11-30
332 2024-12-06 512,183,600 1,000 52.7671 970,650,000 2024-11-30
333 2024-12-05 512,182,600 0 52.7670 970,650,000 2024-11-30
334 2024-12-04 512,182,600 0 52.7670 970,650,000 2024-11-30
335 2024-12-03 512,182,600 0 52.7670 970,650,000 2024-11-30
336 2024-12-02 512,182,600 0 52.7670 970,650,000 2024-11-30
337 2024-11-29 512,182,600 0 52.7670 970,650,000 2024-10-31
338 2024-11-28 512,182,600 0 52.7670 970,650,000 2024-10-31
339 2024-11-27 512,182,600 0 52.7670 970,650,000 2024-10-31
340 2024-11-26 512,182,600 0 52.7670 970,650,000 2024-10-31
341 2024-11-25 512,182,600 0 52.7670 970,650,000 2024-10-31
342 2024-11-22 512,182,600 0 52.7670 970,650,000 2024-10-31
343 2024-11-21 512,182,600 0 52.7670 970,650,000 2024-10-31
344 2024-11-20 512,182,600 -3,000 52.7670 970,650,000 2024-10-31
345 2024-11-19 512,185,600 0 52.7673 970,650,000 2024-10-31
346 2024-11-18 512,185,600 0 52.7673 970,650,000 2024-10-31
347 2024-11-15 512,185,600 0 52.7673 970,650,000 2024-10-31
348 2024-11-14 512,185,600 0 52.7673 970,650,000 2024-10-31
349 2024-11-13 512,185,600 0 52.7673 970,650,000 2024-10-31
350 2024-11-12 512,185,600 0 52.7673 970,650,000 2024-10-31
351 2024-11-11 512,185,600 0 52.7673 970,650,000 2024-10-31
352 2024-11-08 512,185,600 0 52.7673 970,650,000 2024-10-31
353 2024-11-07 512,185,600 0 52.7673 970,650,000 2024-10-31
354 2024-11-06 512,185,600 0 52.7673 970,650,000 2024-10-31
355 2024-11-05 512,185,600 0 52.7673 970,650,000 2024-10-31
356 2024-11-04 512,185,600 0 52.7673 970,650,000 2024-10-31
357 2024-11-01 512,185,600 1,000 52.7673 970,650,000 2024-10-31
358 2024-10-31 512,184,600 0 52.7672 970,650,000 2024-10-31
359 2024-10-30 512,184,600 0 52.7672 970,650,000 2024-09-30
360 2024-10-29 512,184,600 0 52.7672 970,650,000 2024-09-30
361 2024-10-28 512,184,600 14,000 52.7672 970,650,000 2024-09-30
362 2024-10-25 512,170,600 0 52.7657 970,650,000 2024-09-30
363 2024-10-24 512,170,600 0 52.7657 970,650,000 2024-09-30
364 2024-10-23 512,170,600 0 52.7657 970,650,000 2024-09-30
365 2024-10-22 512,170,600 -2,000 52.7657 970,650,000 2024-09-30
366 2024-10-21 512,172,600 0 52.7659 970,650,000 2024-09-30
367 2024-10-18 512,172,600 0 52.7659 970,650,000 2024-09-30
368 2024-10-17 512,172,600 0 52.7659 970,650,000 2024-09-30
369 2024-10-16 512,172,600 -13,000 52.7659 970,650,000 2024-09-30
370 2024-10-15 512,185,600 0 52.7673 970,650,000 2024-09-30
371 2024-10-14 512,185,600 0 52.7673 970,650,000 2024-09-30
372 2024-10-10 512,185,600 0 52.7673 970,650,000 2024-09-30
373 2024-10-09 512,185,600 -77,000 52.7673 970,650,000 2024-09-30
374 2024-10-08 512,262,600 56,000 52.7752 970,650,000 2024-09-30
375 2024-10-07 512,206,600 -1,000 52.7694 970,650,000 2024-09-30
376 2024-10-04 512,207,600 0 52.7695 970,650,000 2024-09-30
377 2024-10-03 512,207,600 11,000 52.7695 970,650,000 2024-09-30
378 2024-10-02 512,196,600 34,000 52.7684 970,650,000 2024-09-30
379 2024-09-30 512,162,600 0 52.7649 970,650,000 2024-09-30
380 2024-09-27 512,162,600 -12,000 52.7649 970,650,000 2024-08-31
381 2024-09-26 512,174,600 0 52.7661 970,650,000 2024-08-31
382 2024-09-25 512,174,600 1,000 52.7661 970,650,000 2024-08-31
383 2024-09-24 512,173,600 0 52.7660 970,650,000 2024-08-31
384 2024-09-23 512,173,600 0 52.7660 970,650,000 2024-08-31
385 2024-09-20 512,173,600 0 52.7660 970,650,000 2024-08-31
386 2024-09-19 512,173,600 0 52.7660 970,650,000 2024-08-31
387 2024-09-17 512,173,600 0 52.7660 970,650,000 2024-08-31
388 2024-09-16 512,173,600 0 52.7660 970,650,000 2024-08-31
389 2024-09-13 512,173,600 0 52.7660 970,650,000 2024-08-31
390 2024-09-12 512,173,600 0 52.7660 970,650,000 2024-08-31
391 2024-09-11 512,173,600 0 52.7660 970,650,000 2024-08-31
392 2024-09-10 512,173,600 0 52.7660 970,650,000 2024-08-31
393 2024-09-09 512,173,600 0 52.7660 970,650,000 2024-08-31
394 2024-09-05 512,173,600 0 52.7660 970,650,000 2024-08-31
395 2024-09-04 512,173,600 0 52.7660 970,650,000 2024-08-31
396 2024-09-03 512,173,600 0 52.7660 970,650,000 2024-08-31
397 2024-09-02 512,173,600 0 52.7660 970,650,000 2024-08-31
398 2024-08-30 512,173,600 0 52.7660 970,650,000 2024-07-31
399 2024-08-29 512,173,600 0 52.7660 970,650,000 2024-07-31
400 2024-08-28 512,173,600 0 52.7660 970,650,000 2024-07-31
401 2024-08-27 512,173,600 0 52.7660 970,650,000 2024-07-31
402 2024-08-26 512,173,600 0 52.7660 970,650,000 2024-07-31
403 2024-08-23 512,173,600 -2,000 52.7660 970,650,000 2024-07-31
404 2024-08-22 512,175,600 0 52.7662 970,650,000 2024-07-31
405 2024-08-21 512,175,600 0 52.7662 970,650,000 2024-07-31
406 2024-08-20 512,175,600 0 52.7662 970,650,000 2024-07-31
407 2024-08-19 512,175,600 0 52.7662 970,650,000 2024-07-31
408 2024-08-16 512,175,600 0 52.7662 970,650,000 2024-07-31
409 2024-08-15 512,175,600 0 52.7662 970,650,000 2024-07-31
410 2024-08-14 512,175,600 0 52.7662 970,650,000 2024-07-31
411 2024-08-13 512,175,600 0 52.7662 970,650,000 2024-07-31
412 2024-08-12 512,175,600 0 52.7662 970,650,000 2024-07-31
413 2024-08-09 512,175,600 0 52.7662 970,650,000 2024-07-31
414 2024-08-08 512,175,600 0 52.7662 970,650,000 2024-07-31
415 2024-08-07 512,175,600 0 52.7662 970,650,000 2024-07-31
416 2024-08-06 512,175,600 0 52.7662 970,650,000 2024-07-31
417 2024-08-05 512,175,600 0 52.7662 970,650,000 2024-07-31
418 2024-08-02 512,175,600 0 52.7662 970,650,000 2024-07-31
419 2024-08-01 512,175,600 0 52.7662 970,650,000 2024-07-31
420 2024-07-31 512,175,600 0 52.7662 970,650,000 2024-07-31
421 2024-07-30 512,175,600 0 52.7662 970,650,000 2024-06-30
422 2024-07-29 512,175,600 0 52.7662 970,650,000 2024-06-30
423 2024-07-26 512,175,600 0 52.7662 970,650,000 2024-06-30
424 2024-07-25 512,175,600 -2,000 52.7662 970,650,000 2024-06-30
425 2024-07-24 512,177,600 0 52.7665 970,650,000 2024-06-30
426 2024-07-23 512,177,600 0 52.7665 970,650,000 2024-06-30
427 2024-07-22 512,177,600 0 52.7665 970,650,000 2024-06-30
428 2024-07-19 512,177,600 0 52.7665 970,650,000 2024-06-30
429 2024-07-18 512,177,600 0 52.7665 970,650,000 2024-06-30
430 2024-07-17 512,177,600 0 52.7665 970,650,000 2024-06-30
431 2024-07-16 512,177,600 0 52.7665 970,650,000 2024-06-30
432 2024-07-15 512,177,600 0 52.7665 970,650,000 2024-06-30
433 2024-07-12 512,177,600 0 52.7665 970,650,000 2024-06-30
434 2024-07-11 512,177,600 0 52.7665 970,650,000 2024-06-30
435 2024-07-10 512,177,600 1,000 52.7665 970,650,000 2024-06-30
436 2024-07-09 512,176,600 0 52.7664 970,650,000 2024-06-30
437 2024-07-08 512,176,600 0 52.7664 970,650,000 2024-06-30
438 2024-07-05 512,176,600 0 52.7664 970,650,000 2024-06-30
439 2024-07-04 512,176,600 0 52.7664 970,650,000 2024-06-30
440 2024-07-03 512,176,600 0 52.7664 970,650,000 2024-06-30
441 2024-07-02 512,176,600 0 52.7664 970,650,000 2024-06-30
442 2024-06-28 512,176,600 0 52.7664 970,650,000 2024-05-31
443 2024-06-27 512,176,600 0 52.7664 970,650,000 2024-05-31
444 2024-06-26 512,176,600 102,000 52.7664 970,650,000 2024-05-31
445 2024-06-25 512,074,600 -21,000 52.7558 970,650,000 2024-05-31
446 2024-06-24 512,095,600 1,000 52.7580 970,650,000 2024-05-31
447 2024-06-21 512,094,600 0 52.7579 970,650,000 2024-05-31
448 2024-06-20 512,094,600 0 52.7579 970,650,000 2024-05-31
449 2024-06-19 512,094,600 0 52.7579 970,650,000 2024-05-31
450 2024-06-18 512,094,600 0 52.7579 970,650,000 2024-05-31
451 2024-06-17 512,094,600 0 52.7579 970,650,000 2024-05-31
452 2024-06-14 512,094,600 0 52.7579 970,650,000 2024-05-31
453 2024-06-13 512,094,600 0 52.7579 970,650,000 2024-05-31
454 2024-06-12 512,094,600 0 52.7579 970,650,000 2024-05-31
455 2024-06-11 512,094,600 0 52.7579 970,650,000 2024-05-31
456 2024-06-07 512,094,600 0 52.7579 970,650,000 2024-05-31
457 2024-06-06 512,094,600 9,000 52.7579 970,650,000 2024-05-31
458 2024-06-05 512,085,600 0 52.7570 970,650,000 2024-05-31
459 2024-06-04 512,085,600 0 52.7570 970,650,000 2024-05-31
460 2024-06-03 512,085,600 0 52.7570 970,650,000 2024-05-31
461 2024-05-31 512,085,600 -1,000 52.7570 970,650,000 2024-05-31
462 2024-05-30 512,086,600 -3,000 52.7571 970,650,000 2024-04-30
463 2024-05-29 512,089,600 0 52.7574 970,650,000 2024-04-30
464 2024-05-28 512,089,600 -1,000 52.7574 970,650,000 2024-04-30
465 2024-05-27 512,090,600 10,000 52.7575 970,650,000 2024-04-30
466 2024-05-24 512,080,600 0 52.7565 970,650,000 2024-04-30
467 2024-05-23 512,080,600 0 52.7565 970,650,000 2024-04-30
468 2024-05-22 512,080,600 0 52.7565 970,650,000 2024-04-30
469 2024-05-21 512,080,600 1,000 52.7565 970,650,000 2024-04-30
470 2024-05-20 512,079,600 2,000 52.7564 970,650,000 2024-04-30
471 2024-05-17 512,077,600 0 52.7562 970,650,000 2024-04-30
472 2024-05-16 512,077,600 0 52.7562 970,650,000 2024-04-30
473 2024-05-14 512,077,600 0 52.7562 970,650,000 2024-04-30
474 2024-05-13 512,077,600 0 52.7562 970,650,000 2024-04-30
475 2024-05-10 512,077,600 0 52.7562 970,650,000 2024-04-30
476 2024-05-09 512,077,600 0 52.7562 970,650,000 2024-04-30
477 2024-05-08 512,077,600 0 52.7562 970,650,000 2024-04-30
478 2024-05-07 512,077,600 0 52.7562 970,650,000 2024-04-30
479 2024-05-06 512,077,600 0 52.7562 970,650,000 2024-04-30
480 2024-05-03 512,077,600 0 52.7562 970,650,000 2024-04-30
481 2024-05-02 512,077,600 0 52.7562 970,650,000 2024-04-30
482 2024-04-30 512,077,600 0 52.7562 970,650,000 2024-04-30
483 2024-04-29 512,077,600 0 52.7562 970,650,000 2024-03-31
484 2024-04-26 512,077,600 0 52.7562 970,650,000 2024-03-31
485 2024-04-25 512,077,600 0 52.7562 970,650,000 2024-03-31
486 2024-04-24 512,077,600 0 52.7562 970,650,000 2024-03-31
487 2024-04-23 512,077,600 0 52.7562 970,650,000 2024-03-31
488 2024-04-22 512,077,600 2,000 52.7562 970,650,000 2024-03-31
489 2024-04-19 512,075,600 0 52.7559 970,650,000 2024-03-31
490 2024-04-18 512,075,600 2,000 52.7559 970,650,000 2024-03-31
491 2024-04-17 512,073,600 0 52.7557 970,650,000 2024-03-31
492 2024-04-16 512,073,600 0 52.7557 970,650,000 2024-03-31
493 2024-04-15 512,073,600 2,000 52.7557 970,650,000 2024-03-31
494 2024-04-12 512,071,600 0 52.7555 970,650,000 2024-03-31
495 2024-04-11 512,071,600 0 52.7555 970,650,000 2024-03-31
496 2024-04-10 512,071,600 0 52.7555 970,650,000 2024-03-31
497 2024-04-09 512,071,600 0 52.7555 970,650,000 2024-03-31
498 2024-04-08 512,071,600 0 52.7555 970,650,000 2024-03-31
499 2024-04-05 512,071,600 0 52.7555 970,650,000 2024-03-31
500 2024-04-03 512,071,600 0 52.7555 970,650,000 2024-03-31
501 2024-04-02 512,071,600 5,000 52.7555 970,650,000 2024-03-31
502 2024-03-28 512,066,600 1,700 52.7550 970,650,000 2024-02-29
503 2024-03-27 512,064,900 1,000 52.7548 970,650,000 2024-02-29
504 2024-03-26 512,063,900 0 52.7547 970,650,000 2024-02-29
505 2024-03-25 512,063,900 0 52.7547 970,650,000 2024-02-29
506 2024-03-22 512,063,900 3,000 52.7547 970,650,000 2024-02-29
507 2024-03-21 512,060,900 2,000 52.7544 970,650,000 2024-02-29
508 2024-03-20 512,058,900 -6,000 52.7542 970,650,000 2024-02-29
509 2024-03-19 512,064,900 0 52.7548 970,650,000 2024-02-29
510 2024-03-18 512,064,900 0 52.7548 970,650,000 2024-02-29
511 2024-03-15 512,064,900 5,000 52.7548 970,650,000 2024-02-29
512 2024-03-14 512,059,900 6,000 52.7543 970,650,000 2024-02-29
513 2024-03-13 512,053,900 0 52.7537 970,650,000 2024-02-29
514 2024-03-12 512,053,900 0 52.7537 970,650,000 2024-02-29
515 2024-03-11 512,053,900 0 52.7537 970,650,000 2024-02-29
516 2024-03-08 512,053,900 0 52.7537 970,650,000 2024-02-29
517 2024-03-07 512,053,900 0 52.7537 970,650,000 2024-02-29
518 2024-03-06 512,053,900 0 52.7537 970,650,000 2024-02-29
519 2024-03-05 512,053,900 0 52.7537 970,650,000 2024-02-29
520 2024-03-04 512,053,900 0 52.7537 970,650,000 2024-02-29
521 2024-03-01 512,053,900 -20,000 52.7537 970,650,000 2024-02-29
522 2024-02-29 512,073,900 0 52.7558 970,650,000 2024-02-29
523 2024-02-28 512,073,900 7,000 52.7558 970,650,000 2024-01-31
524 2024-02-27 512,066,900 0 52.7551 970,650,000 2024-01-31
525 2024-02-26 512,066,900 5,000 52.7551 970,650,000 2024-01-31
526 2024-02-23 512,061,900 0 52.7545 970,650,000 2024-01-31
527 2024-02-22 512,061,900 0 52.7545 970,650,000 2024-01-31
528 2024-02-21 512,061,900 0 52.7545 970,650,000 2024-01-31
529 2024-02-20 512,061,900 0 52.7545 970,650,000 2024-01-31
530 2024-02-19 512,061,900 0 52.7545 970,650,000 2024-01-31
531 2024-02-16 512,061,900 0 52.7545 970,650,000 2024-01-31
532 2024-02-15 512,061,900 -1,000 52.7545 970,650,000 2024-01-31
533 2024-02-14 512,062,900 0 52.7546 970,650,000 2024-01-31
534 2024-02-09 512,062,900 0 52.7546 970,650,000 2024-01-31
535 2024-02-08 512,062,900 0 52.7546 970,650,000 2024-01-31
536 2024-02-07 512,062,900 0 52.7546 970,650,000 2024-01-31
537 2024-02-06 512,062,900 0 52.7546 970,650,000 2024-01-31
538 2024-02-05 512,062,900 0 52.7546 970,650,000 2024-01-31
539 2024-02-02 512,062,900 0 52.7546 970,650,000 2024-01-31
540 2024-02-01 512,062,900 0 52.7546 970,650,000 2024-01-31
541 2024-01-31 512,062,900 5,000 52.7546 970,650,000 2024-01-31
542 2024-01-30 512,057,900 0 52.7541 970,650,000 2023-12-31
543 2024-01-29 512,057,900 8,000 52.7541 970,650,000 2023-12-31
544 2024-01-26 512,049,900 1,000 52.7533 970,650,000 2023-12-31
545 2024-01-25 512,048,900 0 52.7532 970,650,000 2023-12-31
546 2024-01-24 512,048,900 32,157,000 52.7532 970,650,000 2023-12-31
547 2024-01-23 479,891,900 0 49.4403 970,650,000 2023-12-31
548 2024-01-22 479,891,900 0 49.4403 970,650,000 2023-12-31
549 2024-01-19 479,891,900 0 49.4403 970,650,000 2023-12-31
550 2024-01-18 479,891,900 0 49.4403 970,650,000 2023-12-31
551 2024-01-17 479,891,900 0 49.4403 970,650,000 2023-12-31
552 2024-01-16 479,891,900 -1,000 49.4403 970,650,000 2023-12-31
553 2024-01-15 479,892,900 0 49.4404 970,650,000 2023-12-31
554 2024-01-12 479,892,900 2,000 49.4404 970,650,000 2023-12-31
555 2024-01-11 479,890,900 0 49.4402 970,650,000 2023-12-31
556 2024-01-10 479,890,900 0 49.4402 970,650,000 2023-12-31
557 2024-01-09 479,890,900 25,000,000 49.4402 970,650,000 2023-12-31
558 2024-01-08 454,890,900 0 46.8646 970,650,000 2023-12-31
559 2024-01-05 454,890,900 0 46.8646 970,650,000 2023-12-31
560 2024-01-04 454,890,900 0 46.8646 970,650,000 2023-12-31
561 2024-01-03 454,890,900 0 46.8646 970,650,000 2023-12-31
562 2024-01-02 454,890,900 0 46.8646 970,650,000 2023-12-31
563 2023-12-29 454,890,900 0 46.8646 970,650,000 2023-11-30
564 2023-12-28 454,890,900 0 46.8646 970,650,000 2023-11-30
565 2023-12-27 454,890,900 0 46.8646 970,650,000 2023-11-30
566 2023-12-22 454,890,900 0 46.8646 970,650,000 2023-11-30
567 2023-12-21 454,890,900 11,000 46.8646 970,650,000 2023-11-30
568 2023-12-20 454,879,900 0 46.8634 970,650,000 2023-11-30
569 2023-12-19 454,879,900 0 46.8634 970,650,000 2023-11-30
570 2023-12-18 454,879,900 5,000 46.8634 970,650,000 2023-11-30
571 2023-12-15 454,874,900 0 46.8629 970,650,000 2023-11-30
572 2023-12-14 454,874,900 0 46.8629 970,650,000 2023-11-30
573 2023-12-13 454,874,900 0 46.8629 970,650,000 2023-11-30
574 2023-12-12 454,874,900 0 46.8629 970,650,000 2023-11-30
575 2023-12-11 454,874,900 1,000 46.8629 970,650,000 2023-11-30
576 2023-12-08 454,873,900 0 46.8628 970,650,000 2023-11-30
577 2023-12-07 454,873,900 0 46.8628 970,650,000 2023-11-30
578 2023-12-06 454,873,900 2,000 46.8628 970,650,000 2023-11-30
579 2023-12-05 454,871,900 0 46.8626 970,650,000 2023-11-30
580 2023-12-04 454,871,900 0 46.8626 970,650,000 2023-11-30
581 2023-12-01 454,871,900 0 46.8626 970,650,000 2023-11-30
582 2023-11-30 454,871,900 0 46.8626 970,650,000 2023-11-30
583 2023-11-29 454,871,900 0 46.8626 970,650,000 2023-10-31
584 2023-11-28 454,871,900 0 46.8626 970,650,000 2023-10-31
585 2023-11-27 454,871,900 0 46.8626 970,650,000 2023-10-31
586 2023-11-24 454,871,900 0 46.8626 970,650,000 2023-10-31
587 2023-11-23 454,871,900 0 46.8626 970,650,000 2023-10-31
588 2023-11-22 454,871,900 0 46.8626 970,650,000 2023-10-31
589 2023-11-21 454,871,900 0 46.8626 970,650,000 2023-10-31
590 2023-11-20 454,871,900 0 46.8626 970,650,000 2023-10-31
591 2023-11-17 454,871,900 0 46.8626 970,650,000 2023-10-31
592 2023-11-16 454,871,900 0 46.8626 970,650,000 2023-10-31
593 2023-11-15 454,871,900 0 46.8626 970,650,000 2023-10-31
594 2023-11-14 454,871,900 0 46.8626 970,650,000 2023-10-31
595 2023-11-13 454,871,900 0 46.8626 970,650,000 2023-10-31
596 2023-11-10 454,871,900 0 46.8626 970,650,000 2023-10-31
597 2023-11-09 454,871,900 0 46.8626 970,650,000 2023-10-31
598 2023-11-08 454,871,900 0 46.8626 970,650,000 2023-10-31
599 2023-11-07 454,871,900 0 46.8626 970,650,000 2023-10-31
600 2023-11-06 454,871,900 0 46.8626 970,650,000 2023-10-31
601 2023-11-03 454,871,900 0 46.8626 970,650,000 2023-10-31
602 2023-11-02 454,871,900 0 46.8626 970,650,000 2023-10-31
603 2023-11-01 454,871,900 -2,000 46.8626 970,650,000 2023-10-31
604 2023-10-31 454,873,900 0 46.8628 970,650,000 2023-10-31
605 2023-10-30 454,873,900 0 46.8628 970,650,000 2023-09-30
606 2023-10-27 454,873,900 0 46.8628 970,650,000 2023-09-30
607 2023-10-26 454,873,900 0 46.8628 970,650,000 2023-09-30
608 2023-10-25 454,873,900 0 46.8628 970,650,000 2023-09-30
609 2023-10-24 454,873,900 0 46.8628 970,650,000 2023-09-30
610 2023-10-20 454,873,900 0 46.8628 970,650,000 2023-09-30
611 2023-10-19 454,873,900 0 46.8628 970,650,000 2023-09-30
612 2023-10-18 454,873,900 0 46.8628 970,650,000 2023-09-30
613 2023-10-17 454,873,900 0 46.8628 970,650,000 2023-09-30
614 2023-10-16 454,873,900 -3,000 46.8628 970,650,000 2023-09-30
615 2023-10-13 454,876,900 -4,000 46.8631 970,650,000 2023-09-30
616 2023-10-12 454,880,900 0 46.8635 970,650,000 2023-09-30
617 2023-10-11 454,880,900 0 46.8635 970,650,000 2023-09-30
618 2023-10-10 454,880,900 0 46.8635 970,650,000 2023-09-30
619 2023-10-09 454,880,900 0 46.8635 970,650,000 2023-09-30
620 2023-10-06 454,880,900 0 46.8635 970,650,000 2023-09-30
621 2023-10-05 454,880,900 0 46.8635 970,650,000 2023-09-30
622 2023-10-04 454,880,900 0 46.8635 970,650,000 2023-09-30
623 2023-10-03 454,880,900 0 46.8635 970,650,000 2023-09-30
624 2023-09-29 454,880,900 0 46.8635 970,650,000 2023-08-31
625 2023-09-28 454,880,900 0 46.8635 970,650,000 2023-08-31
626 2023-09-27 454,880,900 1,000 46.8635 970,650,000 2023-08-31
627 2023-09-26 454,879,900 0 46.8634 970,650,000 2023-08-31
628 2023-09-25 454,879,900 0 46.8634 970,650,000 2023-08-31
629 2023-09-22 454,879,900 0 46.8634 970,650,000 2023-08-31
630 2023-09-21 454,879,900 0 46.8634 970,650,000 2023-08-31
631 2023-09-20 454,879,900 0 46.8634 970,650,000 2023-08-31
632 2023-09-19 454,879,900 0 46.8634 970,650,000 2023-08-31
633 2023-09-18 454,879,900 0 46.8634 970,650,000 2023-08-31
634 2023-09-15 454,879,900 0 46.8634 970,650,000 2023-08-31
635 2023-09-14 454,879,900 0 46.8634 970,650,000 2023-08-31
636 2023-09-13 454,879,900 0 46.8634 970,650,000 2023-08-31
637 2023-09-12 454,879,900 0 46.8634 970,650,000 2023-08-31
638 2023-09-11 454,879,900 0 46.8634 970,650,000 2023-08-31
639 2023-09-07 454,879,900 0 46.8634 970,650,000 2023-08-31
640 2023-09-06 454,879,900 0 46.8634 970,650,000 2023-08-31
641 2023-09-05 454,879,900 0 46.8634 970,650,000 2023-08-31
642 2023-09-04 454,879,900 0 46.8634 970,650,000 2023-08-31
643 2023-08-31 454,879,900 0 46.8634 970,650,000 2023-08-31
644 2023-08-30 454,879,900 0 46.8634 970,650,000 2023-07-31
645 2023-08-29 454,879,900 0 46.8634 970,650,000 2023-07-31
646 2023-08-28 454,879,900 0 46.8634 970,650,000 2023-07-31
647 2023-08-25 454,879,900 0 46.8634 970,650,000 2023-07-31
648 2023-08-24 454,879,900 0 46.8634 970,650,000 2023-07-31
649 2023-08-23 454,879,900 0 46.8634 970,650,000 2023-07-31
650 2023-08-22 454,879,900 0 46.8634 970,650,000 2023-07-31
651 2023-08-21 454,879,900 0 46.8634 970,650,000 2023-07-31
652 2023-08-18 454,879,900 0 46.8634 970,650,000 2023-07-31
653 2023-08-17 454,879,900 0 46.8634 970,650,000 2023-07-31
654 2023-08-16 454,879,900 0 46.8634 970,650,000 2023-07-31
655 2023-08-15 454,879,900 0 46.8634 970,650,000 2023-07-31
656 2023-08-14 454,879,900 0 46.8634 970,650,000 2023-07-31
657 2023-08-11 454,879,900 0 46.8634 970,650,000 2023-07-31
658 2023-08-10 454,879,900 0 46.8634 970,650,000 2023-07-31
659 2023-08-09 454,879,900 0 46.8634 970,650,000 2023-07-31
660 2023-08-08 454,879,900 0 46.8634 970,650,000 2023-07-31
661 2023-08-07 454,879,900 0 46.8634 970,650,000 2023-07-31
662 2023-08-04 454,879,900 26,000 46.8634 970,650,000 2023-07-31
663 2023-08-03 454,853,900 0 46.8608 970,650,000 2023-07-31
664 2023-08-02 454,853,900 0 46.8608 970,650,000 2023-07-31
665 2023-08-01 454,853,900 0 46.8608 970,650,000 2023-07-31
666 2023-07-31 454,853,900 0 46.8608 970,650,000 2023-07-31
667 2023-07-28 454,853,900 -10,000 46.8608 970,650,000 2023-06-30
668 2023-07-27 454,863,900 0 46.8618 970,650,000 2023-06-30
669 2023-07-26 454,863,900 0 46.8618 970,650,000 2023-06-30
670 2023-07-25 454,863,900 0 46.8618 970,650,000 2023-06-30
671 2023-07-24 454,863,900 0 46.8618 970,650,000 2023-06-30
672 2023-07-21 454,863,900 0 46.8618 970,650,000 2023-06-30
673 2023-07-20 454,863,900 0 46.8618 970,650,000 2023-06-30
674 2023-07-19 454,863,900 0 46.8618 970,650,000 2023-06-30
675 2023-07-18 454,863,900 8,000 46.8618 970,650,000 2023-06-30
676 2023-07-14 454,855,900 0 46.8610 970,650,000 2023-06-30
677 2023-07-13 454,855,900 0 46.8610 970,650,000 2023-06-30
678 2023-07-12 454,855,900 -1,000 46.8610 970,650,000 2023-06-30
679 2023-07-11 454,856,900 0 46.8611 970,650,000 2023-06-30
680 2023-07-10 454,856,900 0 46.8611 970,650,000 2023-06-30
681 2023-07-07 454,856,900 1,000 46.8611 970,650,000 2023-06-30
682 2023-07-06 454,855,900 0 46.8610 970,650,000 2023-06-30
683 2023-07-05 454,855,900 -1,000 46.8610 970,650,000 2023-06-30
684 2023-07-04 454,856,900 0 46.8611 970,650,000 2023-06-30
685 2023-07-03 454,856,900 0 46.8611 970,650,000 2023-06-30
686 2023-06-30 454,856,900 0 46.8611 970,650,000 2023-06-30
687 2023-06-29 454,856,900 57,830,000 46.8611 970,650,000 2023-05-31
688 2023-06-28 397,026,900 0 40.9032 970,650,000 2023-05-31
689 2023-06-27 397,026,900 0 40.9032 970,650,000 2023-05-31
690 2023-06-26 397,026,900 0 40.9032 970,650,000 2023-05-31
691 2023-06-23 397,026,900 0 40.9032 970,650,000 2023-05-31
692 2023-06-21 397,026,900 0 40.9032 970,650,000 2023-05-31
693 2023-06-20 397,026,900 0 40.9032 970,650,000 2023-05-31
694 2023-06-19 397,026,900 -28,000 40.9032 970,650,000 2023-05-31
695 2023-06-16 397,054,900 5,000 40.9061 970,650,000 2023-05-31
696 2023-06-15 397,049,900 -1,000 40.9056 970,650,000 2023-05-31
697 2023-06-14 397,050,900 -27,000 40.9057 970,650,000 2023-05-31
698 2023-06-13 397,077,900 -118,000 40.9085 970,650,000 2023-05-31
699 2023-06-12 397,195,900 0 40.9206 970,650,000 2023-05-31
700 2023-06-09 397,195,900 0 40.9206 970,650,000 2023-05-31
701 2023-06-08 397,195,900 28,000 40.9206 970,650,000 2023-05-31
702 2023-06-07 397,167,900 0 40.9177 970,650,000 2023-05-31
703 2023-06-06 397,167,900 0 40.9177 970,650,000 2023-05-31
704 2023-06-05 397,167,900 0 40.9177 970,650,000 2023-05-31
705 2023-06-02 397,167,900 0 40.9177 970,650,000 2023-05-31
706 2023-06-01 397,167,900 0 40.9177 970,650,000 2023-05-31
707 2023-05-31 397,167,900 0 40.9177 970,650,000 2023-05-31
708 2023-05-30 397,167,900 0 40.9177 970,650,000 2023-04-30
709 2023-05-29 397,167,900 0 40.9177 970,650,000 2023-04-30
710 2023-05-25 397,167,900 -14,000 40.9177 970,650,000 2023-04-30
711 2023-05-24 397,181,900 -2,000 40.9192 970,650,000 2023-04-30
712 2023-05-23 397,183,900 -3,000 40.9194 970,650,000 2023-04-30
713 2023-05-22 397,186,900 0 40.9197 970,650,000 2023-04-30
714 2023-05-19 397,186,900 0 40.9197 970,650,000 2023-04-30
715 2023-05-18 397,186,900 0 40.9197 970,650,000 2023-04-30
716 2023-05-17 397,186,900 0 40.9197 970,650,000 2023-04-30
717 2023-05-16 397,186,900 0 40.9197 970,650,000 2023-04-30
718 2023-05-15 397,186,900 0 40.9197 970,650,000 2023-04-30
719 2023-05-12 397,186,900 0 40.9197 970,650,000 2023-04-30
720 2023-05-11 397,186,900 -5,000 40.9197 970,650,000 2023-04-30
721 2023-05-10 397,191,900 0 40.9202 970,650,000 2023-04-30
722 2023-05-09 397,191,900 1,000 40.9202 970,650,000 2023-04-30
723 2023-05-08 397,190,900 -2,000 40.9201 970,650,000 2023-04-30
724 2023-05-05 397,192,900 0 40.9203 970,650,000 2023-04-30
725 2023-05-04 397,192,900 0 40.9203 970,650,000 2023-04-30
726 2023-05-03 397,192,900 0 40.9203 970,650,000 2023-04-30
727 2023-05-02 397,192,900 -1,000 40.9203 970,650,000 2023-04-30
728 2023-04-28 397,193,900 0 40.9204 970,650,000 2023-03-31
729 2023-04-27 397,193,900 24,000 40.9204 970,650,000 2023-03-31
730 2023-04-26 397,169,900 0 40.9179 970,650,000 2023-03-31
731 2023-04-25 397,169,900 -16,000 40.9179 970,650,000 2023-03-31
732 2023-04-24 397,185,900 0 40.9196 970,650,000 2023-03-31
733 2023-04-21 397,185,900 0 40.9196 970,650,000 2023-03-31
734 2023-04-20 397,185,900 0 40.9196 970,650,000 2023-03-31
735 2023-04-19 397,185,900 0 40.9196 970,650,000 2023-03-31
736 2023-04-18 397,185,900 2,000 40.9196 970,650,000 2023-03-31
737 2023-04-17 397,183,900 0 40.9194 970,650,000 2023-03-31
738 2023-04-14 397,183,900 -3,000 40.9194 970,650,000 2023-03-31
739 2023-04-13 397,186,900 2,000 40.9197 970,650,000 2023-03-31
740 2023-04-12 397,184,900 0 40.9195 970,650,000 2023-03-31
741 2023-04-11 397,184,900 0 40.9195 970,650,000 2023-03-31
742 2023-04-06 397,184,900 -83,000 40.9195 970,650,000 2023-03-31
743 2023-04-04 397,267,900 0 40.9280 970,650,000 2023-03-31
744 2023-04-03 397,267,900 -5,000 40.9280 970,650,000 2023-03-31
745 2023-03-31 397,272,900 4,000 40.9285 970,650,000 2023-03-31
746 2023-03-30 397,268,900 0 40.9281 970,650,000 2023-02-28
747 2023-03-29 397,268,900 3,000 40.9281 970,650,000 2023-02-28
748 2023-03-28 397,265,900 0 40.9278 970,650,000 2023-02-28
749 2023-03-27 397,265,900 1,000 40.9278 970,650,000 2023-02-28
750 2023-03-24 397,264,900 0 40.9277 970,650,000 2023-02-28
751 2023-03-23 397,264,900 0 40.9277 970,650,000 2023-02-28
752 2023-03-22 397,264,900 13,000 40.9277 970,650,000 2023-02-28
753 2023-03-21 397,251,900 -1,000 40.9264 970,650,000 2023-02-28
754 2023-03-20 397,252,900 0 40.9265 970,650,000 2023-02-28
755 2023-03-17 397,252,900 0 40.9265 970,650,000 2023-02-28
756 2023-03-16 397,252,900 0 40.9265 970,650,000 2023-02-28
757 2023-03-15 397,252,900 0 40.9265 970,650,000 2023-02-28
758 2023-03-14 397,252,900 0 40.9265 970,650,000 2023-02-28
759 2023-03-13 397,252,900 0 40.9265 970,650,000 2023-02-28
760 2023-03-10 397,252,900 0 40.9265 970,650,000 2023-02-28
761 2023-03-09 397,252,900 -8,000 40.9265 970,650,000 2023-02-28
762 2023-03-08 397,260,900 0 40.9273 970,650,000 2023-02-28
763 2023-03-07 397,260,900 1,000 40.9273 970,650,000 2023-02-28
764 2023-03-06 397,259,900 0 40.9272 970,650,000 2023-02-28
765 2023-03-03 397,259,900 -11,000 40.9272 970,650,000 2023-02-28
766 2023-03-02 397,270,900 0 40.9283 970,650,000 2023-02-28
767 2023-03-01 397,270,900 0 40.9283 970,650,000 2023-02-28
768 2023-02-28 397,270,900 0 40.9283 970,650,000 2023-02-28
769 2023-02-27 397,270,900 0 40.9283 970,650,000 2023-01-31
770 2023-02-24 397,270,900 0 40.9283 970,650,000 2023-01-31
771 2023-02-23 397,270,900 0 40.9283 970,650,000 2023-01-31
772 2023-02-22 397,270,900 0 40.9283 970,650,000 2023-01-31
773 2023-02-21 397,270,900 0 40.9283 970,650,000 2023-01-31
774 2023-02-20 397,270,900 0 40.9283 970,650,000 2023-01-31
775 2023-02-17 397,270,900 0 40.9283 970,650,000 2023-01-31
776 2023-02-16 397,270,900 2,000 40.9283 970,650,000 2023-01-31
777 2023-02-15 397,268,900 0 40.9281 970,650,000 2023-01-31
778 2023-02-14 397,268,900 0 40.9281 970,650,000 2023-01-31
779 2023-02-13 397,268,900 0 40.9281 970,650,000 2023-01-31
780 2023-02-10 397,268,900 0 40.9281 970,650,000 2023-01-31
781 2023-02-09 397,268,900 0 40.9281 970,650,000 2023-01-31
782 2023-02-08 397,268,900 0 40.9281 970,650,000 2023-01-31
783 2023-02-07 397,268,900 -2,000 40.9281 970,650,000 2023-01-31
784 2023-02-06 397,270,900 0 40.9283 970,650,000 2023-01-31
785 2023-02-03 397,270,900 0 40.9283 970,650,000 2023-01-31
786 2023-02-02 397,270,900 10,000 40.9283 970,650,000 2023-01-31
787 2023-02-01 397,260,900 0 40.9273 970,650,000 2023-01-31
788 2023-01-31 397,260,900 0 40.9273 970,650,000 2023-01-31
789 2023-01-30 397,260,900 -14,000 40.9273 970,650,000 2022-12-31
790 2023-01-27 397,274,900 0 40.9287 970,650,000 2022-12-31
791 2023-01-26 397,274,900 0 40.9287 970,650,000 2022-12-31
792 2023-01-20 397,274,900 0 40.9287 970,650,000 2022-12-31
793 2023-01-19 397,274,900 0 40.9287 970,650,000 2022-12-31
794 2023-01-18 397,274,900 0 40.9287 970,650,000 2022-12-31
795 2023-01-17 397,274,900 0 40.9287 970,650,000 2022-12-31
796 2023-01-16 397,274,900 -10,000 40.9287 970,650,000 2022-12-31
797 2023-01-13 397,284,900 0 40.9298 970,650,000 2022-12-31
798 2023-01-12 397,284,900 -6,000 40.9298 970,650,000 2022-12-31
799 2023-01-11 397,290,900 0 40.9304 970,650,000 2022-12-31
800 2023-01-10 397,290,900 0 40.9304 970,650,000 2022-12-31
801 2023-01-09 397,290,900 0 40.9304 970,650,000 2022-12-31
802 2023-01-06 397,290,900 0 40.9304 970,650,000 2022-12-31
803 2023-01-05 397,290,900 0 40.9304 970,650,000 2022-12-31
804 2023-01-04 397,290,900 0 40.9304 970,650,000 2022-12-31
805 2023-01-03 397,290,900 0 40.9304 970,650,000 2022-12-31
806 2022-12-30 397,290,900 0 40.9304 970,650,000 2022-11-30
807 2022-12-29 397,290,900 0 40.9304 970,650,000 2022-11-30
808 2022-12-28 397,290,900 0 40.9304 970,650,000 2022-11-30
809 2022-12-23 397,290,900 0 40.9304 970,650,000 2022-11-30
810 2022-12-22 397,290,900 0 40.9304 970,650,000 2022-11-30
811 2022-12-21 397,290,900 0 40.9304 970,650,000 2022-11-30
812 2022-12-20 397,290,900 0 40.9304 970,650,000 2022-11-30
813 2022-12-19 397,290,900 0 40.9304 970,650,000 2022-11-30
814 2022-12-16 397,290,900 0 40.9304 970,650,000 2022-11-30
815 2022-12-15 397,290,900 10,000 40.9304 970,650,000 2022-11-30
816 2022-12-14 397,280,900 60,000 40.9294 970,650,000 2022-11-30
817 2022-12-13 397,220,900 10,000 40.9232 970,650,000 2022-11-30
818 2022-12-12 397,210,900 0 40.9222 970,650,000 2022-11-30
819 2022-12-09 397,210,900 10,000 40.9222 970,650,000 2022-11-30
820 2022-12-08 397,200,900 0 40.9211 970,650,000 2022-11-30
821 2022-12-07 397,200,900 2,000 40.9211 970,650,000 2022-11-30
822 2022-12-06 397,198,900 0 40.9209 970,650,000 2022-11-30
823 2022-12-05 397,198,900 0 40.9209 970,650,000 2022-11-30
824 2022-12-02 397,198,900 0 40.9209 970,650,000 2022-11-30
825 2022-12-01 397,198,900 0 40.9209 970,650,000 2022-11-30
826 2022-11-30 397,198,900 1,000 40.9209 970,650,000 2022-11-30
827 2022-11-29 397,197,900 0 40.9208 970,650,000 2022-10-31
828 2022-11-28 397,197,900 0 40.9208 970,650,000 2022-10-31
829 2022-11-25 397,197,900 0 40.9208 970,650,000 2022-10-31
830 2022-11-24 397,197,900 0 40.9208 970,650,000 2022-10-31
831 2022-11-23 397,197,900 0 40.9208 970,650,000 2022-10-31
832 2022-11-22 397,197,900 0 40.9208 970,650,000 2022-10-31
833 2022-11-21 397,197,900 0 40.9208 970,650,000 2022-10-31
834 2022-11-18 397,197,900 0 40.9208 970,650,000 2022-10-31
835 2022-11-17 397,197,900 0 40.9208 970,650,000 2022-10-31
836 2022-11-16 397,197,900 0 40.9208 970,650,000 2022-10-31
837 2022-11-15 397,197,900 0 40.9208 970,650,000 2022-10-31
838 2022-11-14 397,197,900 0 40.9208 970,650,000 2022-10-31
839 2022-11-11 397,197,900 0 40.9208 970,650,000 2022-10-31
840 2022-11-10 397,197,900 0 40.9208 970,650,000 2022-10-31
841 2022-11-09 397,197,900 0 40.9208 970,650,000 2022-10-31
842 2022-11-08 397,197,900 0 40.9208 970,650,000 2022-10-31
843 2022-11-07 397,197,900 0 40.9208 970,650,000 2022-10-31
844 2022-11-04 397,197,900 0 40.9208 970,650,000 2022-10-31
845 2022-11-03 397,197,900 0 40.9208 970,650,000 2022-10-31
846 2022-11-02 397,197,900 0 40.9208 970,650,000 2022-10-31
847 2022-11-01 397,197,900 -1,000 40.9208 970,650,000 2022-10-31
848 2022-10-31 397,198,900 0 40.9209 970,650,000 2022-10-31
849 2022-10-28 397,198,900 0 40.9209 970,650,000 2022-09-30
850 2022-10-27 397,198,900 0 40.9209 970,650,000 2022-09-30
851 2022-10-26 397,198,900 0 40.9209 970,650,000 2022-09-30
852 2022-10-25 397,198,900 0 40.9209 970,650,000 2022-09-30
853 2022-10-24 397,198,900 0 40.9209 970,650,000 2022-09-30
854 2022-10-21 397,198,900 0 40.9209 970,650,000 2022-09-30
855 2022-10-20 397,198,900 0 40.9209 970,650,000 2022-09-30
856 2022-10-19 397,198,900 0 40.9209 970,650,000 2022-09-30
857 2022-10-18 397,198,900 0 40.9209 970,650,000 2022-09-30
858 2022-10-17 397,198,900 1,000 40.9209 970,650,000 2022-09-30
859 2022-10-14 397,197,900 0 40.9208 970,650,000 2022-09-30
860 2022-10-13 397,197,900 0 40.9208 970,650,000 2022-09-30
861 2022-10-12 397,197,900 5,000 40.9208 970,650,000 2022-09-30
862 2022-10-11 397,192,900 -1,000 40.9203 970,650,000 2022-09-30
863 2022-10-10 397,193,900 0 40.9204 970,650,000 2022-09-30
864 2022-10-07 397,193,900 0 40.9204 970,650,000 2022-09-30
865 2022-10-06 397,193,900 0 40.9204 970,650,000 2022-09-30
866 2022-10-05 397,193,900 20,000 40.9204 970,650,000 2022-09-30
867 2022-10-03 397,173,900 0 40.9183 970,650,000 2022-09-30
868 2022-09-30 397,173,900 0 40.9183 970,650,000 2022-09-30
869 2022-09-29 397,173,900 0 40.9183 970,650,000 2022-08-31
870 2022-09-28 397,173,900 0 40.9183 970,650,000 2022-08-31
871 2022-09-27 397,173,900 0 40.9183 970,650,000 2022-08-31
872 2022-09-26 397,173,900 0 40.9183 970,650,000 2022-08-31
873 2022-09-23 397,173,900 10,000 40.9183 970,650,000 2022-08-31
874 2022-09-22 397,163,900 0 40.9173 970,650,000 2022-08-31
875 2022-09-21 397,163,900 0 40.9173 970,650,000 2022-08-31
876 2022-09-20 397,163,900 0 40.9173 970,650,000 2022-08-31
877 2022-09-19 397,163,900 0 40.9173 970,650,000 2022-08-31
878 2022-09-16 397,163,900 0 40.9173 970,650,000 2022-08-31
879 2022-09-15 397,163,900 1,000 40.9173 970,650,000 2022-08-31
880 2022-09-14 397,162,900 0 40.9172 970,650,000 2022-08-31
881 2022-09-13 397,162,900 0 40.9172 970,650,000 2022-08-31
882 2022-09-09 397,162,900 0 40.9172 970,650,000 2022-08-31
883 2022-09-08 397,162,900 0 40.9172 970,650,000 2022-08-31
884 2022-09-07 397,162,900 0 40.9172 970,650,000 2022-08-31
885 2022-09-06 397,162,900 0 40.9172 970,650,000 2022-08-31
886 2022-09-05 397,162,900 10,000 40.9172 970,650,000 2022-08-31
887 2022-09-02 397,152,900 0 40.9162 970,650,000 2022-08-31
888 2022-09-01 397,152,900 0 40.9162 970,650,000 2022-08-31
889 2022-08-31 397,152,900 0 40.9162 970,650,000 2022-08-31
890 2022-08-30 397,152,900 0 40.9162 970,650,000 2022-07-31
891 2022-08-29 397,152,900 0 40.9162 970,650,000 2022-07-31
892 2022-08-26 397,152,900 0 40.9162 970,650,000 2022-07-31
893 2022-08-25 397,152,900 0 40.9162 970,650,000 2022-07-31
894 2022-08-24 397,152,900 0 40.9162 970,650,000 2022-07-31
895 2022-08-23 397,152,900 0 40.9162 970,650,000 2022-07-31
896 2022-08-22 397,152,900 0 40.9162 970,650,000 2022-07-31
897 2022-08-19 397,152,900 0 40.9162 970,650,000 2022-07-31
898 2022-08-18 397,152,900 0 40.9162 970,650,000 2022-07-31
899 2022-08-17 397,152,900 0 40.9162 970,650,000 2022-07-31
900 2022-08-16 397,152,900 0 40.9162 970,650,000 2022-07-31
901 2022-08-15 397,152,900 0 40.9162 970,650,000 2022-07-31
902 2022-08-12 397,152,900 0 40.9162 970,650,000 2022-07-31
903 2022-08-11 397,152,900 0 40.9162 970,650,000 2022-07-31
904 2022-08-10 397,152,900 0 40.9162 970,650,000 2022-07-31
905 2022-08-09 397,152,900 -6,000 40.9162 970,650,000 2022-07-31
906 2022-08-08 397,158,900 -1,000 40.9168 970,650,000 2022-07-31
907 2022-08-05 397,159,900 0 40.9169 970,650,000 2022-07-31
908 2022-08-04 397,159,900 0 40.9169 970,650,000 2022-07-31
909 2022-08-03 397,159,900 0 40.9169 970,650,000 2022-07-31
910 2022-08-02 397,159,900 130,000 40.9169 970,650,000 2022-07-31
911 2022-08-01 397,029,900 0 40.9035 970,650,000 2022-07-31
912 2022-07-29 397,029,900 0 40.9035 970,650,000 2022-06-30
913 2022-07-28 397,029,900 -1,000 40.9035 970,650,000 2022-06-30
914 2022-07-27 397,030,900 0 40.9036 970,650,000 2022-06-30
915 2022-07-26 397,030,900 0 40.9036 970,650,000 2022-06-30
916 2022-07-25 397,030,900 -2,000 40.9036 970,650,000 2022-06-30
917 2022-07-22 397,032,900 0 40.9038 970,650,000 2022-06-30
918 2022-07-21 397,032,900 0 40.9038 970,650,000 2022-06-30
919 2022-07-20 397,032,900 0 40.9038 970,650,000 2022-06-30
920 2022-07-19 397,032,900 0 40.9038 970,650,000 2022-06-30
921 2022-07-18 397,032,900 -26,000 40.9038 970,650,000 2022-06-30
922 2022-07-15 397,058,900 -1,000 40.9065 970,650,000 2022-06-30
923 2022-07-14 397,059,900 0 40.9066 970,650,000 2022-06-30
924 2022-07-13 397,059,900 0 40.9066 970,650,000 2022-06-30
925 2022-07-12 397,059,900 0 40.9066 970,650,000 2022-06-30
926 2022-07-11 397,059,900 0 40.9066 970,650,000 2022-06-30
927 2022-07-08 397,059,900 -1,000 40.9066 970,650,000 2022-06-30
928 2022-07-07 397,060,900 0 40.9067 970,650,000 2022-06-30
929 2022-07-06 397,060,900 0 40.9067 970,650,000 2022-06-30
930 2022-07-05 397,060,900 0 40.9067 970,650,000 2022-06-30
931 2022-07-04 397,060,900 0 40.9067 970,650,000 2022-06-30
932 2022-06-30 397,060,900 0 40.9067 970,650,000 2022-06-30
933 2022-06-29 397,060,900 -2,000 40.9067 970,650,000 2022-05-31
934 2022-06-28 397,062,900 -2,000 40.9069 970,650,000 2022-05-31
935 2022-06-27 397,064,900 0 40.9071 970,650,000 2022-05-31
936 2022-06-24 397,064,900 -1,000 40.9071 970,650,000 2022-05-31
937 2022-06-23 397,065,900 -1,000 40.9072 970,650,000 2022-05-31
938 2022-06-22 397,066,900 0 40.9073 970,650,000 2022-05-31
939 2022-06-21 397,066,900 0 40.9073 970,650,000 2022-05-31
940 2022-06-20 397,066,900 0 40.9073 970,650,000 2022-05-31
941 2022-06-17 397,066,900 0 40.9073 970,650,000 2022-05-31
942 2022-06-16 397,066,900 0 40.9073 970,650,000 2022-05-31
943 2022-06-15 397,066,900 21,000 40.9073 970,650,000 2022-05-31
944 2022-06-14 397,045,900 -155,000 40.9052 970,650,000 2022-05-31
945 2022-06-13 397,200,900 -10,000 40.9211 970,650,000 2022-05-31
946 2022-06-10 397,210,900 0 40.9222 970,650,000 2022-05-31
947 2022-06-09 397,210,900 -1,000 40.9222 970,650,000 2022-05-31
948 2022-06-08 397,211,900 0 40.9223 970,650,000 2022-05-31
949 2022-06-07 397,211,900 0 40.9223 970,650,000 2022-05-31
950 2022-06-06 397,211,900 0 40.9223 970,650,000 2022-05-31
951 2022-06-02 397,211,900 0 40.9223 970,650,000 2022-05-31
952 2022-06-01 397,211,900 0 40.9223 970,650,000 2022-05-31
953 2022-05-31 397,211,900 0 40.9223 970,650,000 2022-05-31
954 2022-05-30 397,211,900 0 40.9223 970,650,000 2022-04-30
955 2022-05-27 397,211,900 0 40.9223 970,650,000 2022-04-30
956 2022-05-26 397,211,900 -22,000 40.9223 970,650,000 2022-04-30
957 2022-05-25 397,233,900 1,000 40.9245 970,650,000 2022-04-30
958 2022-05-24 397,232,900 0 40.9244 970,650,000 2022-04-30
959 2022-05-23 397,232,900 0 40.9244 970,650,000 2022-04-30
960 2022-05-20 397,232,900 0 40.9244 970,650,000 2022-04-30
961 2022-05-19 397,232,900 0 40.9244 970,650,000 2022-04-30
962 2022-05-18 397,232,900 0 40.9244 970,650,000 2022-04-30
963 2022-05-17 397,232,900 0 40.9244 970,650,000 2022-04-30
964 2022-05-16 397,232,900 0 40.9244 970,650,000 2022-04-30
965 2022-05-13 397,232,900 0 40.9244 970,650,000 2022-04-30
966 2022-05-12 397,232,900 20,000 40.9244 970,650,000 2022-04-30
967 2022-05-11 397,212,900 6,000 40.9224 970,650,000 2022-04-30
968 2022-05-10 397,206,900 57,000 40.9217 970,650,000 2022-04-30
969 2022-05-06 397,149,900 0 40.9159 970,650,000 2022-04-30
970 2022-05-05 397,149,900 0 40.9159 970,650,000 2022-04-30
971 2022-05-04 397,149,900 0 40.9159 970,650,000 2022-04-30
972 2022-05-03 397,149,900 0 40.9159 970,650,000 2022-04-30
973 2022-04-29 397,149,900 0 40.9159 970,650,000 2022-03-31
974 2022-04-28 397,149,900 0 40.9159 970,650,000 2022-03-31
975 2022-04-27 397,149,900 0 40.9159 970,650,000 2022-03-31
976 2022-04-26 397,149,900 0 40.9159 970,650,000 2022-03-31
977 2022-04-25 397,149,900 0 40.9159 970,650,000 2022-03-31
978 2022-04-22 397,149,900 0 40.9159 970,650,000 2022-03-31
979 2022-04-21 397,149,900 0 40.9159 970,650,000 2022-03-31
980 2022-04-20 397,149,900 0 40.9159 970,650,000 2022-03-31
981 2022-04-19 397,149,900 -2,000 40.9159 970,650,000 2022-03-31
982 2022-04-14 397,151,900 -1,000 40.9161 970,650,000 2022-03-31
983 2022-04-13 397,152,900 0 40.9162 970,650,000 2022-03-31
984 2022-04-12 397,152,900 64,000 40.9162 970,650,000 2022-03-31
985 2022-04-11 397,088,900 0 40.9096 970,650,000 2022-03-31
986 2022-04-08 397,088,900 0 40.9096 970,650,000 2022-03-31
987 2022-04-07 397,088,900 0 40.9096 970,650,000 2022-03-31
988 2022-04-06 397,088,900 0 40.9096 970,650,000 2022-03-31
989 2022-04-04 397,088,900 0 40.9096 970,650,000 2022-03-31
990 2022-04-01 397,088,900 0 40.9096 970,650,000 2022-03-31
991 2022-03-31 397,088,900 0 40.9096 970,650,000 2022-03-31
992 2022-03-30 397,088,900 0 40.9096 970,650,000 2022-02-28
993 2022-03-29 397,088,900 0 40.9096 970,650,000 2022-02-28
994 2022-03-28 397,088,900 0 40.9096 970,650,000 2022-02-28
995 2022-03-25 397,088,900 0 40.9096 970,650,000 2022-02-28
996 2022-03-24 397,088,900 0 40.9096 970,650,000 2022-02-28
997 2022-03-23 397,088,900 0 40.9096 970,650,000 2022-02-28
998 2022-03-22 397,088,900 0 40.9096 970,650,000 2022-02-28
999 2022-03-21 397,088,900 -3,000 40.9096 970,650,000 2022-02-28
1000 2022-03-18 397,091,900 0 40.9099 970,650,000 2022-02-28
1001 2022-03-17 397,091,900 0 40.9099 970,650,000 2022-02-28
1002 2022-03-16 397,091,900 1,000 40.9099 970,650,000 2022-02-28
1003 2022-03-15 397,090,900 -3,000 40.9098 970,650,000 2022-02-28
1004 2022-03-14 397,093,900 0 40.9101 970,650,000 2022-02-28
1005 2022-03-11 397,093,900 0 40.9101 970,650,000 2022-02-28
1006 2022-03-10 397,093,900 0 40.9101 970,650,000 2022-02-28
1007 2022-03-09 397,093,900 0 40.9101 970,650,000 2022-02-28
1008 2022-03-08 397,093,900 0 40.9101 970,650,000 2022-02-28
1009 2022-03-07 397,093,900 0 40.9101 970,650,000 2022-02-28
1010 2022-03-04 397,093,900 0 40.9101 970,650,000 2022-02-28
1011 2022-03-03 397,093,900 0 40.9101 970,650,000 2022-02-28
1012 2022-03-02 397,093,900 0 40.9101 970,650,000 2022-02-28
1013 2022-03-01 397,093,900 50,000 40.9101 970,650,000 2022-02-28
1014 2022-02-28 397,043,900 0 40.9050 970,650,000 2022-02-28
1015 2022-02-25 397,043,900 0 40.9050 970,650,000 2022-01-31
1016 2022-02-24 397,043,900 0 40.9050 970,650,000 2022-01-31
1017 2022-02-23 397,043,900 0 40.9050 970,650,000 2022-01-31
1018 2022-02-22 397,043,900 -3,000 40.9050 970,650,000 2022-01-31
1019 2022-02-21 397,046,900 -2,000 40.9053 970,650,000 2022-01-31
1020 2022-02-18 397,048,900 -1,000 40.9055 970,650,000 2022-01-31
1021 2022-02-17 397,049,900 0 40.9056 970,650,000 2022-01-31
1022 2022-02-16 397,049,900 0 40.9056 970,650,000 2022-01-31
1023 2022-02-15 397,049,900 0 40.9056 970,650,000 2022-01-31
1024 2022-02-14 397,049,900 0 40.9056 970,650,000 2022-01-31
1025 2022-02-11 397,049,900 0 40.9056 970,650,000 2022-01-31
1026 2022-02-10 397,049,900 0 40.9056 970,650,000 2022-01-31
1027 2022-02-09 397,049,900 0 40.9056 970,650,000 2022-01-31
1028 2022-02-08 397,049,900 0 40.9056 970,650,000 2022-01-31
1029 2022-02-07 397,049,900 0 40.9056 970,650,000 2022-01-31
1030 2022-02-04 397,049,900 0 40.9056 970,650,000 2022-01-31
1031 2022-01-31 397,049,900 0 40.9056 970,650,000 2022-01-31
1032 2022-01-28 397,049,900 0 40.9056 970,650,000 2021-12-31
1033 2022-01-27 397,049,900 0 40.9056 970,650,000 2021-12-31
1034 2022-01-26 397,049,900 -2,000 40.9056 970,650,000 2021-12-31
1035 2022-01-25 397,051,900 0 40.9058 970,650,000 2021-12-31
1036 2022-01-24 397,051,900 1,000 40.9058 970,650,000 2021-12-31
1037 2022-01-21 397,050,900 0 40.9057 970,650,000 2021-12-31
1038 2022-01-20 397,050,900 0 40.9057 970,650,000 2021-12-31
1039 2022-01-19 397,050,900 -2,000 40.9057 970,650,000 2021-12-31
1040 2022-01-18 397,052,900 0 40.9059 970,650,000 2021-12-31
1041 2022-01-17 397,052,900 0 40.9059 970,650,000 2021-12-31
1042 2022-01-14 397,052,900 0 40.9059 970,650,000 2021-12-31
1043 2022-01-13 397,052,900 0 40.9059 970,650,000 2021-12-31
1044 2022-01-12 397,052,900 0 40.9059 970,650,000 2021-12-31
1045 2022-01-11 397,052,900 -3,000 40.9059 970,650,000 2021-12-31
1046 2022-01-10 397,055,900 0 40.9062 970,650,000 2021-12-31
1047 2022-01-07 397,055,900 0 40.9062 970,650,000 2021-12-31
1048 2022-01-06 397,055,900 -9,000 40.9062 970,650,000 2021-12-31
1049 2022-01-05 397,064,900 0 40.9071 970,650,000 2021-12-31
1050 2022-01-04 397,064,900 0 40.9071 970,650,000 2021-12-31
1051 2022-01-03 397,064,900 0 40.9071 970,650,000 2021-12-31
1052 2021-12-31 397,064,900 0 40.9071 970,650,000 2021-12-31
1053 2021-12-30 397,064,900 0 40.9071 970,650,000 2021-11-30
1054 2021-12-29 397,064,900 0 40.9071 970,650,000 2021-11-30
1055 2021-12-28 397,064,900 0 40.9071 970,650,000 2021-11-30
1056 2021-12-24 397,064,900 0 40.9071 970,650,000 2021-11-30
1057 2021-12-23 397,064,900 0 40.9071 970,650,000 2021-11-30
1058 2021-12-22 397,064,900 0 40.9071 970,650,000 2021-11-30
1059 2021-12-21 397,064,900 4,000 40.9071 970,650,000 2021-11-30
1060 2021-12-20 397,060,900 0 40.9067 970,650,000 2021-11-30
1061 2021-12-17 397,060,900 0 40.9067 970,650,000 2021-11-30
1062 2021-12-16 397,060,900 -1,000 40.9067 970,650,000 2021-11-30
1063 2021-12-15 397,061,900 0 40.9068 970,650,000 2021-11-30
1064 2021-12-14 397,061,900 15,000 40.9068 970,650,000 2021-11-30
1065 2021-12-13 397,046,900 0 40.9053 970,650,000 2021-11-30
1066 2021-12-10 397,046,900 0 40.9053 970,650,000 2021-11-30
1067 2021-12-09 397,046,900 0 40.9053 970,650,000 2021-11-30
1068 2021-12-08 397,046,900 0 40.9053 970,650,000 2021-11-30
1069 2021-12-07 397,046,900 0 40.9053 970,650,000 2021-11-30
1070 2021-12-06 397,046,900 -1,000 40.9053 970,650,000 2021-11-30
1071 2021-12-03 397,047,900 0 40.9054 970,650,000 2021-11-30
1072 2021-12-02 397,047,900 0 40.9054 970,650,000 2021-11-30
1073 2021-12-01 397,047,900 0 40.9054 970,650,000 2021-11-30
1074 2021-11-30 397,047,900 0 40.9054 970,650,000 2021-11-30
1075 2021-11-29 397,047,900 0 40.9054 970,650,000 2021-10-31
1076 2021-11-26 397,047,900 0 40.9054 970,650,000 2021-10-31
1077 2021-11-25 397,047,900 0 40.9054 970,650,000 2021-10-31
1078 2021-11-24 397,047,900 0 40.9054 970,650,000 2021-10-31
1079 2021-11-23 397,047,900 0 40.9054 970,650,000 2021-10-31
1080 2021-11-22 397,047,900 0 40.9054 970,650,000 2021-10-31
1081 2021-11-19 397,047,900 0 40.9054 970,650,000 2021-10-31
1082 2021-11-18 397,047,900 0 40.9054 970,650,000 2021-10-31
1083 2021-11-17 397,047,900 0 40.9054 970,650,000 2021-10-31
1084 2021-11-16 397,047,900 0 40.9054 970,650,000 2021-10-31
1085 2021-11-15 397,047,900 2,000 40.9054 970,650,000 2021-10-31
1086 2021-11-12 397,045,900 0 40.9052 970,650,000 2021-10-31
1087 2021-11-11 397,045,900 0 40.9052 970,650,000 2021-10-31
1088 2021-11-10 397,045,900 0 40.9052 970,650,000 2021-10-31
1089 2021-11-09 397,045,900 0 40.9052 970,650,000 2021-10-31
1090 2021-11-08 397,045,900 0 40.9052 970,650,000 2021-10-31
1091 2021-11-05 397,045,900 0 40.9052 970,650,000 2021-10-31
1092 2021-11-04 397,045,900 0 40.9052 970,650,000 2021-10-31
1093 2021-11-03 397,045,900 0 40.9052 970,650,000 2021-10-31
1094 2021-11-02 397,045,900 0 40.9052 970,650,000 2021-10-31
1095 2021-11-01 397,045,900 0 40.9052 970,650,000 2021-10-31
1096 2021-10-29 397,045,900 0 40.9052 970,650,000 2021-09-30
1097 2021-10-28 397,045,900 0 40.9052 970,650,000 2021-09-30
1098 2021-10-27 397,045,900 0 40.9052 970,650,000 2021-09-30
1099 2021-10-26 397,045,900 0 40.9052 970,650,000 2021-09-30
1100 2021-10-25 397,045,900 0 40.9052 970,650,000 2021-09-30
1101 2021-10-22 397,045,900 2,000 40.9052 970,650,000 2021-09-30
1102 2021-10-21 397,043,900 0 40.9050 970,650,000 2021-09-30
1103 2021-10-20 397,043,900 -1,000 40.9050 970,650,000 2021-09-30
1104 2021-10-19 397,044,900 0 40.9051 970,650,000 2021-09-30
1105 2021-10-18 397,044,900 0 40.9051 970,650,000 2021-09-30
1106 2021-10-15 397,044,900 0 40.9051 970,650,000 2021-09-30
1107 2021-10-12 397,044,900 0 40.9051 970,650,000 2021-09-30
1108 2021-10-11 397,044,900 0 40.9051 970,650,000 2021-09-30
1109 2021-10-08 397,044,900 0 40.9051 970,650,000 2021-09-30
1110 2021-10-07 397,044,900 0 40.9051 970,650,000 2021-09-30
1111 2021-10-06 397,044,900 0 40.9051 970,650,000 2021-09-30
1112 2021-10-05 397,044,900 0 40.9051 970,650,000 2021-09-30
1113 2021-10-04 397,044,900 28,000 40.9051 970,650,000 2021-09-30
1114 2021-09-30 397,016,900 0 40.9022 970,650,000 2021-09-30
1115 2021-09-29 397,016,900 0 40.9022 970,650,000 2021-08-31
1116 2021-09-28 397,016,900 0 40.9022 970,650,000 2021-08-31
1117 2021-09-27 397,016,900 28,000 40.9022 970,650,000 2021-08-31
1118 2021-09-24 396,988,900 20,000 40.8993 970,650,000 2021-08-31
1119 2021-09-23 396,968,900 160,680,000 40.8972 970,650,000 2021-08-31
1120 2021-09-21 236,288,900 0 24.3434 970,650,000 2021-08-31
1121 2021-09-20 236,288,900 -1,000 24.3434 970,650,000 2021-08-31
1122 2021-09-17 236,289,900 -1,000 24.3435 970,650,000 2021-08-31
1123 2021-09-16 236,290,900 0 24.3436 970,650,000 2021-08-31
1124 2021-09-15 236,290,900 0 24.3436 970,650,000 2021-08-31
1125 2021-09-14 236,290,900 310,000 24.3436 970,650,000 2021-08-31
1126 2021-09-13 235,980,900 0 24.3116 970,650,000 2021-08-31
1127 2021-09-10 235,980,900 0 24.3116 970,650,000 2021-08-31
1128 2021-09-09 235,980,900 0 24.3116 970,650,000 2021-08-31
1129 2021-09-08 235,980,900 0 24.3116 970,650,000 2021-08-31
1130 2021-09-07 235,980,900 0 24.3116 970,650,000 2021-08-31
1131 2021-09-06 235,980,900 0 24.3116 970,650,000 2021-08-31
1132 2021-09-03 235,980,900 10,000 24.3116 970,650,000 2021-08-31
1133 2021-09-02 235,970,900 0 24.3106 970,650,000 2021-08-31
1134 2021-09-01 235,970,900 0 24.3106 970,650,000 2021-08-31
1135 2021-08-31 235,970,900 0 24.3106 970,650,000 2021-08-31
1136 2021-08-30 235,970,900 0 24.3106 970,650,000 2021-07-31
1137 2021-08-27 235,970,900 0 24.3106 970,650,000 2021-07-31
1138 2021-08-26 235,970,900 0 24.3106 970,650,000 2021-07-31
1139 2021-08-25 235,970,900 0 24.3106 970,650,000 2021-07-31
1140 2021-08-24 235,970,900 0 24.3106 970,650,000 2021-07-31
1141 2021-08-23 235,970,900 0 24.3106 970,650,000 2021-07-31
1142 2021-08-20 235,970,900 0 24.3106 970,650,000 2021-07-31
1143 2021-08-19 235,970,900 0 24.3106 970,650,000 2021-07-31
1144 2021-08-18 235,970,900 0 24.3106 970,650,000 2021-07-31
1145 2021-08-17 235,970,900 0 24.3106 970,650,000 2021-07-31
1146 2021-08-16 235,970,900 0 24.3106 970,650,000 2021-07-31
1147 2021-08-13 235,970,900 0 24.3106 970,650,000 2021-07-31
1148 2021-08-12 235,970,900 0 24.3106 970,650,000 2021-07-31
1149 2021-08-11 235,970,900 0 24.3106 970,650,000 2021-07-31
1150 2021-08-10 235,970,900 8,000 24.3106 970,650,000 2021-07-31
1151 2021-08-09 235,962,900 -2,000 24.3098 970,650,000 2021-07-31
1152 2021-08-06 235,964,900 0 24.3100 970,650,000 2021-07-31
1153 2021-08-05 235,964,900 0 24.3100 970,650,000 2021-07-31
1154 2021-08-04 235,964,900 0 24.3100 970,650,000 2021-07-31
1155 2021-08-03 235,964,900 0 24.3100 970,650,000 2021-07-31
1156 2021-08-02 235,964,900 0 24.3100 970,650,000 2021-07-31
1157 2021-07-30 235,964,900 0 24.3100 970,650,000 2021-06-30
1158 2021-07-29 235,964,900 0 24.3100 970,650,000 2021-06-30
1159 2021-07-28 235,964,900 0 24.3100 970,650,000 2021-06-30
1160 2021-07-27 235,964,900 0 24.3100 970,650,000 2021-06-30
1161 2021-07-26 235,964,900 0 24.3100 970,650,000 2021-06-30
1162 2021-07-23 235,964,900 0 24.3100 970,650,000 2021-06-30
1163 2021-07-22 235,964,900 0 24.3100 970,650,000 2021-06-30
1164 2021-07-21 235,964,900 2,000 24.3100 970,650,000 2021-06-30
1165 2021-07-20 235,962,900 0 24.3098 970,650,000 2021-06-30
1166 2021-07-19 235,962,900 0 24.3098 970,650,000 2021-06-30
1167 2021-07-16 235,962,900 28,000 24.3098 970,650,000 2021-06-30
1168 2021-07-15 235,934,900 2,000 24.3069 970,650,000 2021-06-30
1169 2021-07-14 235,932,900 0 24.3067 970,650,000 2021-06-30
1170 2021-07-13 235,932,900 0 24.3067 970,650,000 2021-06-30
1171 2021-07-12 235,932,900 0 24.3067 970,650,000 2021-06-30
1172 2021-07-09 235,932,900 0 24.3067 970,650,000 2021-06-30
1173 2021-07-08 235,932,900 1,000 24.3067 970,650,000 2021-06-30
1174 2021-07-07 235,931,900 0 24.3066 970,650,000 2021-06-30
1175 2021-07-06 235,931,900 0 24.3066 970,650,000 2021-06-30
1176 2021-07-05 235,931,900 0 24.3066 970,650,000 2021-06-30
1177 2021-07-02 235,931,900 0 24.3066 970,650,000 2021-06-30
1178 2021-06-30 235,931,900 0 24.3066 970,650,000 2021-06-30
1179 2021-06-29 235,931,900 -2,000 24.3066 970,650,000 2021-05-31
1180 2021-06-28 235,933,900 0 24.3068 970,650,000 2021-05-31
1181 2021-06-25 235,933,900 -1,000 24.3068 970,650,000 2021-05-31
1182 2021-06-24 235,934,900 -1,000 24.3069 970,650,000 2021-05-31
1183 2021-06-23 235,935,900 0 24.3070 970,650,000 2021-05-31
1184 2021-06-22 235,935,900 0 24.3070 970,650,000 2021-05-31
1185 2021-06-21 235,935,900 0 24.3070 970,650,000 2021-05-31
1186 2021-06-18 235,935,900 0 24.3070 970,650,000 2021-05-31
1187 2021-06-17 235,935,900 0 24.3070 970,650,000 2021-05-31
1188 2021-06-16 235,935,900 1,000 24.3070 970,650,000 2021-05-31
1189 2021-06-15 235,934,900 -1,000 24.3069 970,650,000 2021-05-31
1190 2021-06-11 235,935,900 0 24.3070 970,650,000 2021-05-31
1191 2021-06-10 235,935,900 0 24.3070 970,650,000 2021-05-31
1192 2021-06-09 235,935,900 100,000,000 24.3070 970,650,000 2021-05-31
1193 2021-06-08 135,935,900 40,000 14.0046 970,650,000 2021-05-31
1194 2021-06-07 135,895,900 0 14.0005 970,650,000 2021-05-31
1195 2021-06-04 135,895,900 0 14.0005 970,650,000 2021-05-31
1196 2021-06-03 135,895,900 0 14.0005 970,650,000 2021-05-31
1197 2021-06-02 135,895,900 0 14.0005 970,650,000 2021-05-31
1198 2021-06-01 135,895,900 0 14.0005 970,650,000 2021-05-31
1199 2021-05-31 135,895,900 0 14.0005 970,650,000 2021-05-31
1200 2021-05-28 135,895,900 4,000 14.0005 970,650,000 2021-04-30
1201 2021-05-27 135,891,900 0 14.0001 970,650,000 2021-04-30
1202 2021-05-26 135,891,900 0 14.0001 970,650,000 2021-04-30
1203 2021-05-25 135,891,900 0 14.0001 970,650,000 2021-04-30
1204 2021-05-24 135,891,900 0 14.0001 970,650,000 2021-04-30
1205 2021-05-21 135,891,900 -20,000 14.0001 970,650,000 2021-04-30
1206 2021-05-20 135,911,900 18,000 14.0022 970,650,000 2021-04-30
1207 2021-05-18 135,893,900 10,000 14.0003 970,650,000 2021-04-30
1208 2021-05-17 135,883,900 3,000 13.9993 970,650,000 2021-04-30
1209 2021-05-14 135,880,900 0 13.9990 970,650,000 2021-04-30
1210 2021-05-13 135,880,900 0 13.9990 970,650,000 2021-04-30
1211 2021-05-12 135,880,900 4,000 13.9990 970,650,000 2021-04-30
1212 2021-05-11 135,876,900 0 13.9985 970,650,000 2021-04-30
1213 2021-05-10 135,876,900 -2,000 13.9985 970,650,000 2021-04-30
1214 2021-05-07 135,878,900 0 13.9988 970,650,000 2021-04-30
1215 2021-05-06 135,878,900 -1,000 13.9988 970,650,000 2021-04-30
1216 2021-05-05 135,879,900 -1,000 13.9989 970,650,000 2021-04-30
1217 2021-05-04 135,880,900 -3,000 13.9990 970,650,000 2021-04-30
1218 2021-05-03 135,883,900 0 13.9993 970,650,000 2021-04-30
1219 2021-04-30 135,883,900 0 13.9993 970,650,000 2021-04-30
1220 2021-04-29 135,883,900 0 13.9993 970,650,000 2021-03-31
1221 2021-04-28 135,883,900 0 13.9993 970,650,000 2021-03-31
1222 2021-04-27 135,883,900 0 13.9993 970,650,000 2021-03-31
1223 2021-04-26 135,883,900 0 13.9993 970,650,000 2021-03-31
1224 2021-04-23 135,883,900 0 13.9993 970,650,000 2021-03-31
1225 2021-04-22 135,883,900 4,000 13.9993 970,650,000 2021-03-31
1226 2021-04-21 135,879,900 0 13.9989 970,650,000 2021-03-31
1227 2021-04-20 135,879,900 0 13.9989 970,650,000 2021-03-31
1228 2021-04-19 135,879,900 0 13.9989 970,650,000 2021-03-31
1229 2021-04-16 135,879,900 -13,000 13.9989 970,650,000 2021-03-31
1230 2021-04-15 135,892,900 0 14.0002 970,650,000 2021-03-31
1231 2021-04-14 135,892,900 -1,000 14.0002 970,650,000 2021-03-31
1232 2021-04-13 135,893,900 0 14.0003 970,650,000 2021-03-31
1233 2021-04-12 135,893,900 0 14.0003 970,650,000 2021-03-31
1234 2021-04-09 135,893,900 0 14.0003 970,650,000 2021-03-31
1235 2021-04-08 135,893,900 14,000 14.0003 970,650,000 2021-03-31
1236 2021-04-07 135,879,900 0 13.9989 970,650,000 2021-03-31
1237 2021-04-01 135,879,900 0 13.9989 970,650,000 2021-03-31
1238 2021-03-31 135,879,900 1,000 13.9989 970,650,000 2021-03-31
1239 2021-03-30 135,878,900 0 13.9988 970,650,000 2021-02-28
1240 2021-03-29 135,878,900 0 13.9988 970,650,000 2021-02-28
1241 2021-03-26 135,878,900 7,000 13.9988 970,650,000 2021-02-28
1242 2021-03-25 135,871,900 0 13.9980 970,650,000 2021-02-28
1243 2021-03-24 135,871,900 0 13.9980 970,650,000 2021-02-28
1244 2021-03-23 135,871,900 0 13.9980 970,650,000 2021-02-28
1245 2021-03-22 135,871,900 0 13.9980 970,650,000 2021-02-28
1246 2021-03-19 135,871,900 0 13.9980 970,650,000 2021-02-28
1247 2021-03-18 135,871,900 0 13.9980 970,650,000 2021-02-28
1248 2021-03-17 135,871,900 0 13.9980 970,650,000 2021-02-28
1249 2021-03-16 135,871,900 -100,000,000 13.9980 970,650,000 2021-02-28
1250 2021-03-15 235,871,900 0 24.3004 970,650,000 2021-02-28
1251 2021-03-12 235,871,900 0 24.3004 970,650,000 2021-02-28
1252 2021-03-11 235,871,900 0 24.3004 970,650,000 2021-02-28
1253 2021-03-10 235,871,900 0 24.3004 970,650,000 2021-02-28
1254 2021-03-09 235,871,900 0 24.3004 970,650,000 2021-02-28
1255 2021-03-08 235,871,900 0 24.3004 970,650,000 2021-02-28
1256 2021-03-05 235,871,900 -3,000 24.3004 970,650,000 2021-02-28
1257 2021-03-04 235,874,900 19,000 24.3007 970,650,000 2021-02-28
1258 2021-03-03 235,855,900 0 24.2988 970,650,000 2021-02-28
1259 2021-03-02 235,855,900 0 24.2988 970,650,000 2021-02-28
1260 2021-03-01 235,855,900 -21,000 24.2988 970,650,000 2021-02-28
1261 2021-02-26 235,876,900 0 24.3009 970,650,000 2021-01-31
1262 2021-02-25 235,876,900 30,000 24.3009 970,650,000 2021-01-31
1263 2021-02-24 235,846,900 -1,000 24.2978 970,650,000 2021-01-31
1264 2021-02-23 235,847,900 0 24.2979 970,650,000 2021-01-31
1265 2021-02-22 235,847,900 0 24.2979 970,650,000 2021-01-31
1266 2021-02-19 235,847,900 9,000 24.2979 970,650,000 2021-01-31
1267 2021-02-18 235,838,900 -2,000 24.2970 970,650,000 2021-01-31
1268 2021-02-17 235,840,900 -3,000 24.2972 970,650,000 2021-01-31
1269 2021-02-16 235,843,900 0 24.2975 970,650,000 2021-01-31
1270 2021-02-11 235,843,900 0 24.2975 970,650,000 2021-01-31
1271 2021-02-10 235,843,900 0 24.2975 970,650,000 2021-01-31
1272 2021-02-09 235,843,900 -1,000 24.2975 970,650,000 2021-01-31
1273 2021-02-08 235,844,900 0 24.2976 970,650,000 2021-01-31
1274 2021-02-05 235,844,900 0 24.2976 970,650,000 2021-01-31
1275 2021-02-04 235,844,900 1,000 24.2976 970,650,000 2021-01-31
1276 2021-02-03 235,843,900 2,000 24.2975 970,650,000 2021-01-31
1277 2021-02-02 235,841,900 0 24.2973 970,650,000 2021-01-31
1278 2021-02-01 235,841,900 0 24.2973 970,650,000 2021-01-31
1279 2021-01-29 235,841,900 5,000 24.2973 970,650,000 2020-12-31
1280 2021-01-28 235,836,900 0 24.2968 970,650,000 2020-12-31
1281 2021-01-27 235,836,900 0 24.2968 970,650,000 2020-12-31
1282 2021-01-26 235,836,900 0 24.2968 970,650,000 2020-12-31
1283 2021-01-25 235,836,900 9,000 24.2968 970,650,000 2020-12-31
1284 2021-01-22 235,827,900 0 24.2959 970,650,000 2020-12-31
1285 2021-01-21 235,827,900 0 24.2959 970,650,000 2020-12-31
1286 2021-01-20 235,827,900 0 24.2959 970,650,000 2020-12-31
1287 2021-01-19 235,827,900 0 24.2959 970,650,000 2020-12-31
1288 2021-01-18 235,827,900 0 24.2959 970,650,000 2020-12-31
1289 2021-01-15 235,827,900 0 24.2959 970,650,000 2020-12-31
1290 2021-01-14 235,827,900 0 24.2959 970,650,000 2020-12-31
1291 2021-01-13 235,827,900 0 24.2959 970,650,000 2020-12-31
1292 2021-01-12 235,827,900 0 24.2959 970,650,000 2020-12-31
1293 2021-01-11 235,827,900 0 24.2959 970,650,000 2020-12-31
1294 2021-01-08 235,827,900 0 24.2959 970,650,000 2020-12-31
1295 2021-01-07 235,827,900 1,000 24.2959 970,650,000 2020-12-31
1296 2021-01-06 235,826,900 36,000 24.2958 970,650,000 2020-12-31
1297 2021-01-05 235,790,900 20,000 24.2921 970,650,000 2020-12-31
1298 2021-01-04 235,770,900 0 24.2900 970,650,000 2020-12-31
1299 2020-12-31 235,770,900 0 24.2900 970,650,000 2020-12-31
1300 2020-12-30 235,770,900 -4,000 24.2900 970,650,000 2020-11-30
1301 2020-12-29 235,774,900 -5,000 24.2904 970,650,000 2020-11-30
1302 2020-12-28 235,779,900 0 24.2909 970,650,000 2020-11-30
1303 2020-12-24 235,779,900 0 24.2909 970,650,000 2020-11-30
1304 2020-12-23 235,779,900 25,000 24.2909 970,650,000 2020-11-30
1305 2020-12-22 235,754,900 -2,000 24.2884 970,650,000 2020-11-30
1306 2020-12-21 235,756,900 -2,000 24.2886 970,650,000 2020-11-30
1307 2020-12-18 235,758,900 0 24.2888 970,650,000 2020-11-30
1308 2020-12-17 235,758,900 0 24.2888 970,650,000 2020-11-30
1309 2020-12-16 235,758,900 0 24.2888 970,650,000 2020-11-30
1310 2020-12-15 235,758,900 24,000 24.2888 970,650,000 2020-11-30
1311 2020-12-14 235,734,900 0 24.2863 970,650,000 2020-11-30
1312 2020-12-11 235,734,900 0 24.2863 970,650,000 2020-11-30
1313 2020-12-10 235,734,900 5,000 24.2863 970,650,000 2020-11-30
1314 2020-12-09 235,729,900 0 24.2858 970,650,000 2020-11-30
1315 2020-12-08 235,729,900 0 24.2858 970,650,000 2020-11-30
1316 2020-12-07 235,729,900 0 24.2858 970,650,000 2020-11-30
1317 2020-12-04 235,729,900 34,000 24.2858 970,650,000 2020-11-30
1318 2020-12-03 235,695,900 0 24.2823 970,650,000 2020-11-30
1319 2020-12-02 235,695,900 14,000 24.2823 970,650,000 2020-11-30
1320 2020-12-01 235,681,900 0 24.2808 970,650,000 2020-11-30
1321 2020-11-30 235,681,900 16,000 24.2808 970,650,000 2020-11-30
1322 2020-11-27 235,665,900 0 24.2792 970,650,000 2020-10-31
1323 2020-11-26 235,665,900 0 24.2792 970,650,000 2020-10-31
1324 2020-11-25 235,665,900 1,000 24.2792 970,650,000 2020-10-31
1325 2020-11-24 235,664,900 18,000 24.2791 970,650,000 2020-10-31
1326 2020-11-23 235,646,900 0 24.2772 970,650,000 2020-10-31
1327 2020-11-20 235,646,900 7,000 24.2772 970,650,000 2020-10-31
1328 2020-11-19 235,639,900 0 24.2765 970,650,000 2020-10-31
1329 2020-11-18 235,639,900 0 24.2765 970,650,000 2020-10-31
1330 2020-11-17 235,639,900 0 24.2765 970,650,000 2020-10-31
1331 2020-11-16 235,639,900 0 24.2765 970,650,000 2020-10-31
1332 2020-11-13 235,639,900 0 24.2765 970,650,000 2020-10-31
1333 2020-11-12 235,639,900 10,000 24.2765 970,650,000 2020-10-31
1334 2020-11-11 235,629,900 -6,000 24.2755 970,650,000 2020-10-31
1335 2020-11-10 235,635,900 10,000 24.2761 970,650,000 2020-10-31
1336 2020-11-09 235,625,900 0 24.2751 970,650,000 2020-10-31
1337 2020-11-06 235,625,900 50,000 24.2751 970,650,000 2020-10-31
1338 2020-11-05 235,575,900 0 24.2699 970,650,000 2020-10-31
1339 2020-11-04 235,575,900 3,000 24.2699 970,650,000 2020-10-31
1340 2020-11-03 235,572,900 2,000 24.2696 970,650,000 2020-10-31
1341 2020-11-02 235,570,900 0 24.2694 970,650,000 2020-10-31
1342 2020-10-30 235,570,900 0 24.2694 970,650,000 2020-09-30
1343 2020-10-29 235,570,900 1,000 24.2694 970,650,000 2020-09-30
1344 2020-10-28 235,569,900 0 24.2693 970,650,000 2020-09-30
1345 2020-10-27 235,569,900 16,000 24.2693 970,650,000 2020-09-30
1346 2020-10-23 235,553,900 0 24.2676 970,650,000 2020-09-30
1347 2020-10-22 235,553,900 2,000 24.2676 970,650,000 2020-09-30
1348 2020-10-21 235,551,900 0 24.2674 970,650,000 2020-09-30
1349 2020-10-20 235,551,900 8,000 24.2674 970,650,000 2020-09-30
1350 2020-10-19 235,543,900 0 24.2666 970,650,000 2020-09-30
1351 2020-10-16 235,543,900 0 24.2666 970,650,000 2020-09-30
1352 2020-10-15 235,543,900 0 24.2666 970,650,000 2020-09-30
1353 2020-10-14 235,543,900 -2,000 24.2666 970,650,000 2020-09-30
1354 2020-10-12 235,545,900 -6,000 24.2668 970,650,000 2020-09-30
1355 2020-10-09 235,551,900 0 24.2674 970,650,000 2020-09-30
1356 2020-10-08 235,551,900 7,000 24.2674 970,650,000 2020-09-30
1357 2020-10-07 235,544,900 0 24.2667 970,650,000 2020-09-30
1358 2020-10-06 235,544,900 -1,000 24.2667 970,650,000 2020-09-30
1359 2020-10-05 235,545,900 0 24.2668 970,650,000 2020-09-30
1360 2020-09-30 235,545,900 62,044,000 24.2668 970,650,000 2020-09-30
1361 2020-09-29 173,501,900 -2,000 17.8748 970,650,000 2020-08-31
1362 2020-09-28 173,503,900 0 17.8750 970,650,000 2020-08-31
1363 2020-09-25 173,503,900 0 17.8750 970,650,000 2020-08-31
1364 2020-09-24 173,503,900 0 17.8750 970,650,000 2020-08-31
1365 2020-09-23 173,503,900 0 17.8750 970,650,000 2020-08-31
1366 2020-09-22 173,503,900 0 17.8750 970,650,000 2020-08-31
1367 2020-09-21 173,503,900 3,000 17.8750 970,650,000 2020-08-31
1368 2020-09-18 173,500,900 0 17.8747 970,650,000 2020-08-31
1369 2020-09-17 173,500,900 0 17.8747 970,650,000 2020-08-31
1370 2020-09-16 173,500,900 0 17.8747 970,650,000 2020-08-31
1371 2020-09-15 173,500,900 -2,000 17.8747 970,650,000 2020-08-31
1372 2020-09-14 173,502,900 0 17.8749 970,650,000 2020-08-31
1373 2020-09-11 173,502,900 2,000 17.8749 970,650,000 2020-08-31
1374 2020-09-10 173,500,900 0 17.8747 970,650,000 2020-08-31
1375 2020-09-09 173,500,900 -10,000 17.8747 970,650,000 2020-08-31
1376 2020-09-08 173,510,900 -15,000 17.8757 970,650,000 2020-08-31
1377 2020-09-07 173,525,900 0 17.8773 970,650,000 2020-08-31
1378 2020-09-04 173,525,900 0 17.8773 970,650,000 2020-08-31
1379 2020-09-03 173,525,900 0 17.8773 970,650,000 2020-08-31
1380 2020-09-02 173,525,900 1,000 17.8773 970,650,000 2020-08-31
1381 2020-09-01 173,524,900 0 17.8772 970,650,000 2020-08-31
1382 2020-08-31 173,524,900 -13,000 17.8772 970,650,000 2020-08-31
1383 2020-08-28 173,537,900 -7,000 17.8785 970,650,000 2020-07-31
1384 2020-08-27 173,544,900 -3,000 17.8792 970,650,000 2020-07-31
1385 2020-08-26 173,547,900 1,000 17.8796 970,650,000 2020-07-31
1386 2020-08-25 173,546,900 0 17.8795 970,650,000 2020-07-31
1387 2020-08-24 173,546,900 1,000 17.8795 970,650,000 2020-07-31
1388 2020-08-21 173,545,900 0 17.8793 970,650,000 2020-07-31
1389 2020-08-20 173,545,900 -35,000 17.8793 970,650,000 2020-07-31
1390 2020-08-19 173,580,900 -23,000 17.8830 970,650,000 2020-07-31
1391 2020-08-18 173,603,900 -10,000 17.8853 970,650,000 2020-07-31
1392 2020-08-17 173,613,900 11,000 17.8864 970,650,000 2020-07-31
1393 2020-08-14 173,602,900 -13,000 17.8852 970,650,000 2020-07-31
1394 2020-08-13 173,615,900 -1,000 17.8866 970,650,000 2020-07-31
1395 2020-08-12 173,616,900 0 17.8867 970,650,000 2020-07-31
1396 2020-08-11 173,616,900 0 17.8867 970,650,000 2020-07-31
1397 2020-08-10 173,616,900 0 17.8867 970,650,000 2020-07-31
1398 2020-08-07 173,616,900 -3,000 17.8867 970,650,000 2020-07-31
1399 2020-08-06 173,619,900 0 17.8870 970,650,000 2020-07-31
1400 2020-08-05 173,619,900 0 17.8870 970,650,000 2020-07-31
1401 2020-08-04 173,619,900 0 17.8870 970,650,000 2020-07-31
1402 2020-08-03 173,619,900 0 17.8870 970,650,000 2020-07-31
1403 2020-07-31 173,619,900 5,000 17.8870 970,650,000 2020-07-31
1404 2020-07-30 173,614,900 0 17.8865 970,650,000 2020-06-30
1405 2020-07-29 173,614,900 -28,000 17.8865 970,650,000 2020-06-30
1406 2020-07-28 173,642,900 9,000 17.8893 970,650,000 2020-06-30
1407 2020-07-27 173,633,900 0 17.8884 970,650,000 2020-06-30
1408 2020-07-24 173,633,900 -6,000 17.8884 970,650,000 2020-06-30
1409 2020-07-23 173,639,900 2,000 17.8890 970,650,000 2020-06-30
1410 2020-07-22 173,637,900 0 17.8888 970,650,000 2020-06-30
1411 2020-07-21 173,637,900 0 17.8888 970,650,000 2020-06-30
1412 2020-07-20 173,637,900 0 17.8888 970,650,000 2020-06-30
1413 2020-07-17 173,637,900 0 17.8888 970,650,000 2020-06-30
1414 2020-07-16 173,637,900 -2,000 17.8888 970,650,000 2020-06-30
1415 2020-07-15 173,639,900 -14,000 17.8890 970,650,000 2020-06-30
1416 2020-07-14 173,653,900 -1,000 17.8905 970,650,000 2020-06-30
1417 2020-07-13 173,654,900 0 17.8906 970,650,000 2020-06-30
1418 2020-07-10 173,654,900 0 17.8906 970,650,000 2020-06-30
1419 2020-07-09 173,654,900 14,000 17.8906 970,650,000 2020-06-30
1420 2020-07-08 173,640,900 -18,000 17.8891 970,650,000 2020-06-30
1421 2020-07-07 173,658,900 71,000 17.8910 970,650,000 2020-06-30
1422 2020-07-06 173,587,900 1,000 17.8837 970,650,000 2020-06-30
1423 2020-07-03 173,586,900 31,000 17.8836 970,650,000 2020-06-30
1424 2020-07-02 173,555,900 0 17.8804 970,650,000 2020-06-30
1425 2020-06-30 173,555,900 0 17.8804 970,650,000 2020-06-30
1426 2020-06-29 173,555,900 3,000 17.8804 970,650,000 2020-05-31
1427 2020-06-26 173,552,900 0 17.8801 970,650,000 2020-05-31
1428 2020-06-24 173,552,900 4,000 17.8801 970,650,000 2020-05-31
1429 2020-06-23 173,548,900 1,000 17.8797 970,650,000 2020-05-31
1430 2020-06-22 173,547,900 1,000 17.8796 970,650,000 2020-05-31
1431 2020-06-19 173,546,900 2,000 17.8795 970,650,000 2020-05-31
1432 2020-06-18 173,544,900 1,000 17.8792 970,650,000 2020-05-31
1433 2020-06-17 173,543,900 0 17.8791 970,650,000 2020-05-31
1434 2020-06-16 173,543,900 -1,000 17.8791 970,650,000 2020-05-31
1435 2020-06-15 173,544,900 -4,050 17.8792 970,650,000 2020-05-31
1436 2020-06-12 173,548,950 10,000 17.8797 970,650,000 2020-05-31
1437 2020-06-11 173,538,950 14,000 17.8786 970,650,000 2020-05-31
1438 2020-06-10 173,524,950 4,000 17.8772 970,650,000 2020-05-31
1439 2020-06-09 173,520,950 0 17.8768 970,650,000 2020-05-31
1440 2020-06-08 173,520,950 0 17.8768 970,650,000 2020-05-31
1441 2020-06-05 173,520,950 -2,000 17.8768 970,650,000 2020-05-31
1442 2020-06-04 173,522,950 8,000 17.8770 970,650,000 2020-05-31
1443 2020-06-03 173,514,950 -3,000 17.8762 970,650,000 2020-05-31
1444 2020-06-02 173,517,950 0 17.8765 970,650,000 2020-05-31
1445 2020-06-01 173,517,950 59,000 17.8765 970,650,000 2020-05-31
1446 2020-05-29 173,458,950 -1,000 17.8704 970,650,000 2020-04-30
1447 2020-05-28 173,459,950 -6,000 17.8705 970,650,000 2020-04-30
1448 2020-05-27 173,465,950 0 17.8711 970,650,000 2020-04-30
1449 2020-05-26 173,465,950 -2,000 17.8711 970,650,000 2020-04-30
1450 2020-05-25 173,467,950 0 17.8713 970,650,000 2020-04-30
1451 2020-05-22 173,467,950 2,000 17.8713 970,650,000 2020-04-30
1452 2020-05-21 173,465,950 0 17.8711 970,650,000 2020-04-30
1453 2020-05-20 173,465,950 0 17.8711 970,650,000 2020-04-30
1454 2020-05-19 173,465,950 0 17.8711 970,650,000 2020-04-30
1455 2020-05-18 173,465,950 -7,000 17.8711 970,650,000 2020-04-30
1456 2020-05-15 173,472,950 0 17.8718 970,650,000 2020-04-30
1457 2020-05-14 173,472,950 0 17.8718 970,650,000 2020-04-30
1458 2020-05-13 173,472,950 0 17.8718 970,650,000 2020-04-30
1459 2020-05-12 173,472,950 1,000 17.8718 970,650,000 2020-04-30
1460 2020-05-11 173,471,950 -3,000 17.8717 970,650,000 2020-04-30
1461 2020-05-08 173,474,950 7,000 17.8720 970,650,000 2020-04-30
1462 2020-05-07 173,467,950 1,000 17.8713 970,650,000 2020-04-30
1463 2020-05-06 173,466,950 -4,000 17.8712 970,650,000 2020-04-30
1464 2020-05-05 173,470,950 0 17.8716 970,650,000 2020-04-30
1465 2020-05-04 173,470,950 -1,000 17.8716 970,650,000 2020-04-30
1466 2020-04-29 173,471,950 6,000 17.8717 970,650,000 2020-03-31
1467 2020-04-28 173,465,950 -15,000 17.8711 970,650,000 2020-03-31
1468 2020-04-27 173,480,950 77,000 17.8727 970,650,000 2020-03-31
1469 2020-04-24 173,403,950 0 17.8647 970,650,000 2020-03-31
1470 2020-04-23 173,403,950 0 17.8647 970,650,000 2020-03-31
1471 2020-04-22 173,403,950 0 17.8647 970,650,000 2020-03-31
1472 2020-04-21 173,403,950 0 17.8647 970,650,000 2020-03-31
1473 2020-04-20 173,403,950 0 17.8647 970,650,000 2020-03-31
1474 2020-04-17 173,403,950 0 17.8647 970,650,000 2020-03-31
1475 2020-04-16 173,403,950 0 17.8647 970,650,000 2020-03-31
1476 2020-04-15 173,403,950 0 17.8647 970,650,000 2020-03-31
1477 2020-04-14 173,403,950 -2,000 17.8647 970,650,000 2020-03-31
1478 2020-04-09 173,405,950 0 17.8649 970,650,000 2020-03-31
1479 2020-04-08 173,405,950 1,000 17.8649 970,650,000 2020-03-31
1480 2020-04-07 173,404,950 -5,000 17.8648 970,650,000 2020-03-31
1481 2020-04-06 173,409,950 1,000 17.8653 970,650,000 2020-03-31
1482 2020-04-03 173,408,950 -7,000 17.8652 970,650,000 2020-03-31
1483 2020-04-02 173,415,950 0 17.8660 970,650,000 2020-03-31
1484 2020-04-01 173,415,950 0 17.8660 970,650,000 2020-03-31
1485 2020-03-31 173,415,950 -25,000 17.8660 970,650,000 2020-03-31
1486 2020-03-30 173,440,950 0 17.8685 970,650,000 2020-02-29
1487 2020-03-27 173,440,950 0 17.8685 970,650,000 2020-02-29
1488 2020-03-26 173,440,950 0 17.8685 970,650,000 2020-02-29
1489 2020-03-25 173,440,950 9,000 17.8685 970,650,000 2020-02-29
1490 2020-03-24 173,431,950 1,000 17.8676 970,650,000 2020-02-29
1491 2020-03-23 173,430,950 0 17.8675 970,650,000 2020-02-29
1492 2020-03-20 173,430,950 132,000 17.8675 970,650,000 2020-02-29
1493 2020-03-19 173,298,950 54,000 17.8539 970,650,000 2020-02-29
1494 2020-03-18 173,244,950 15,000 17.8483 970,650,000 2020-02-29
1495 2020-03-17 173,229,950 0 17.8468 970,650,000 2020-02-29
1496 2020-03-16 173,229,950 0 17.8468 970,650,000 2020-02-29
1497 2020-03-13 173,229,950 32,000 17.8468 970,650,000 2020-02-29
1498 2020-03-12 173,197,950 -16,000 17.8435 970,650,000 2020-02-29
1499 2020-03-11 173,213,950 -4,000 17.8452 970,650,000 2020-02-29
1500 2020-03-10 173,217,950 47,000 17.8456 970,650,000 2020-02-29
1501 2020-03-09 173,170,950 -26,000 17.8407 970,650,000 2020-02-29
1502 2020-03-06 173,196,950 0 17.8434 970,650,000 2020-02-29
1503 2020-03-05 173,196,950 -1,000 17.8434 970,650,000 2020-02-29
1504 2020-03-04 173,197,950 0 17.8435 970,650,000 2020-02-29
1505 2020-03-03 173,197,950 0 17.8435 970,650,000 2020-02-29
1506 2020-03-02 173,197,950 0 17.8435 970,650,000 2020-02-29
1507 2020-02-28 173,197,950 -4,000 17.8435 970,650,000 2020-01-31
1508 2020-02-27 173,201,950 25,000 17.8439 970,650,000 2020-01-31
1509 2020-02-26 173,176,950 0 17.8413 970,650,000 2020-01-31
1510 2020-02-25 173,176,950 9,000 17.8413 970,650,000 2020-01-31
1511 2020-02-24 173,167,950 0 17.8404 970,650,000 2020-01-31
1512 2020-02-21 173,167,950 0 17.8404 970,650,000 2020-01-31
1513 2020-02-20 173,167,950 -19,000 17.8404 970,650,000 2020-01-31
1514 2020-02-19 173,186,950 8,000 17.8424 970,650,000 2020-01-31
1515 2020-02-18 173,178,950 2,000 17.8415 970,650,000 2020-01-31
1516 2020-02-17 173,176,950 0 17.8413 970,650,000 2020-01-31
1517 2020-02-14 173,176,950 -2,000 17.8413 970,650,000 2020-01-31
1518 2020-02-13 173,178,950 8,000 17.8415 970,650,000 2020-01-31
1519 2020-02-12 173,170,950 0 17.8407 970,650,000 2020-01-31
1520 2020-02-11 173,170,950 0 17.8407 970,650,000 2020-01-31
1521 2020-02-10 173,170,950 -1,000 17.8407 970,650,000 2020-01-31
1522 2020-02-07 173,171,950 -7,000 17.8408 970,650,000 2020-01-31
1523 2020-02-06 173,178,950 -73,000 17.8415 970,650,000 2020-01-31
1524 2020-02-05 173,251,950 0 17.8491 970,650,000 2020-01-31
1525 2020-02-04 173,251,950 23,000 17.8491 970,650,000 2020-01-31
1526 2020-02-03 173,228,950 -16,000 17.8467 970,650,000 2020-01-31
1527 2020-01-31 173,244,950 -24,000 17.8483 970,650,000 2020-01-31
1528 2020-01-30 173,268,950 0 17.8508 970,650,000 2019-12-31
1529 2020-01-29 173,268,950 0 17.8508 970,650,000 2019-12-31
1530 2020-01-24 173,268,950 0 17.8508 970,650,000 2019-12-31
1531 2020-01-23 173,268,950 0 17.8508 970,650,000 2019-12-31
1532 2020-01-22 173,268,950 8,000 17.8508 970,650,000 2019-12-31
1533 2020-01-21 173,260,950 0 17.8500 970,650,000 2019-12-31
1534 2020-01-20 173,260,950 4,000 17.8500 970,650,000 2019-12-31
1535 2020-01-17 173,256,950 -1,000 17.8496 970,650,000 2019-12-31
1536 2020-01-16 173,257,950 19,000 17.8497 970,650,000 2019-12-31
1537 2020-01-15 173,238,950 0 17.8477 970,650,000 2019-12-31
1538 2020-01-14 173,238,950 -2,000 17.8477 970,650,000 2019-12-31
1539 2020-01-13 173,240,950 -14,000 17.8479 970,650,000 2019-12-31
1540 2020-01-10 173,254,950 38,000 17.8494 970,650,000 2019-12-31
1541 2020-01-09 173,216,950 -25,000 17.8455 970,650,000 2019-12-31
1542 2020-01-08 173,241,950 0 17.8480 970,650,000 2019-12-31
1543 2020-01-07 173,241,950 3,000 17.8480 970,650,000 2019-12-31
1544 2020-01-06 173,238,950 -9,000 17.8477 970,650,000 2019-12-31
1545 2020-01-03 173,247,950 -46,000 17.8487 970,650,000 2019-12-31
1546 2020-01-02 173,293,950 -47,000 17.8534 970,650,000 2019-12-31
1547 2019-12-31 173,340,950 0 17.8582 970,650,000 2019-12-31
1548 2019-12-30 173,340,950 -11,000 17.8582 970,650,000 2019-11-30
1549 2019-12-27 173,351,950 155,000 17.8594 970,650,000 2019-11-30
1550 2019-12-24 173,196,950 0 17.8434 970,650,000 2019-11-30
1551 2019-12-23 173,196,950 260,000 17.8434 970,650,000 2019-11-30
1552 2019-12-20 172,936,950 8,000 17.8166 970,650,000 2019-11-30
1553 2019-12-19 172,928,950 127,000 17.8158 970,650,000 2019-11-30
1554 2019-12-18 172,801,950 -19,000 17.8027 970,650,000 2019-11-30
1555 2019-12-17 172,820,950 -1,000 17.8047 970,650,000 2019-11-30
1556 2019-12-16 172,821,950 19,000 17.8048 970,650,000 2019-11-30
1557 2019-12-13 172,802,950 27,000 17.8028 970,650,000 2019-11-30
1558 2019-12-12 172,775,950 38,000 17.8000 970,650,000 2019-11-30
1559 2019-12-11 172,737,950 0 17.7961 970,650,000 2019-11-30
1560 2019-12-10 172,737,950 -109,000 17.7961 970,650,000 2019-11-30
1561 2019-12-09 172,846,950 -5,000 17.8073 970,650,000 2019-11-30
1562 2019-12-06 172,851,950 0 17.8079 970,650,000 2019-11-30
1563 2019-12-05 172,851,950 -2,000 17.8079 970,650,000 2019-11-30
1564 2019-12-04 172,853,950 -5,000 17.8081 970,650,000 2019-11-30
1565 2019-12-03 172,858,950 -15,000 17.8086 970,650,000 2019-11-30
1566 2019-12-02 172,873,950 4,000 17.8101 970,650,000 2019-11-30
1567 2019-11-29 172,869,950 14,000 17.8097 970,650,000 2019-10-31
1568 2019-11-28 172,855,950 1,000 17.8083 970,650,000 2019-10-31
1569 2019-11-27 172,854,950 -13,000 17.8082 970,650,000 2019-10-31
1570 2019-11-26 172,867,950 0 17.8095 970,650,000 2019-10-31
1571 2019-11-25 172,867,950 0 17.8095 970,650,000 2019-10-31
1572 2019-11-22 172,867,950 -42,000 17.8095 970,650,000 2019-10-31
1573 2019-11-21 172,909,950 6,000 17.8138 970,650,000 2019-10-31
1574 2019-11-20 172,903,950 -13,000 17.8132 970,650,000 2019-10-31
1575 2019-11-19 172,916,950 12,000 17.8146 970,650,000 2019-10-31
1576 2019-11-18 172,904,950 42,000 17.8133 970,650,000 2019-10-31
1577 2019-11-15 172,862,950 -1,000 17.8090 970,650,000 2019-10-31
1578 2019-11-14 172,863,950 0 17.8091 970,650,000 2019-10-31
1579 2019-11-13 172,863,950 1,000 17.8091 970,650,000 2019-10-31
1580 2019-11-12 172,862,950 0 17.8090 970,650,000 2019-10-31
1581 2019-11-11 172,862,950 1,000 17.8090 970,650,000 2019-10-31
1582 2019-11-08 172,861,950 -23,000 17.8089 970,650,000 2019-10-31
1583 2019-11-07 172,884,950 0 17.8113 970,650,000 2019-10-31
1584 2019-11-06 172,884,950 6,000 17.8113 970,650,000 2019-10-31
1585 2019-11-05 172,878,950 11,000 17.8106 970,650,000 2019-10-31
1586 2019-11-04 172,867,950 -2,000 17.8095 970,650,000 2019-10-31
1587 2019-11-01 172,869,950 -1,000 17.8097 970,650,000 2019-10-31
1588 2019-10-31 172,870,950 0 17.8098 970,650,000 2019-10-31
1589 2019-10-30 172,870,950 7,000 17.8098 970,650,000 2019-09-30
1590 2019-10-29 172,863,950 3,000 17.8091 970,650,000 2019-09-30
1591 2019-10-28 172,860,950 2,000 17.8088 970,650,000 2019-09-30
1592 2019-10-25 172,858,950 -4,000 17.8086 970,650,000 2019-09-30
1593 2019-10-24 172,862,950 -10,000 17.8090 970,650,000 2019-09-30
1594 2019-10-23 172,872,950 -12,000 17.8100 970,650,000 2019-09-30
1595 2019-10-22 172,884,950 -18,000 17.8113 970,650,000 2019-09-30
1596 2019-10-21 172,902,950 5,000 17.8131 970,650,000 2019-09-30
1597 2019-10-18 172,897,950 1,000 17.8126 970,650,000 2019-09-30
1598 2019-10-17 172,896,950 -2,000 17.8125 970,650,000 2019-09-30
1599 2019-10-16 172,898,950 1,000 17.8127 970,650,000 2019-09-30
1600 2019-10-15 172,897,950 3,000 17.8126 970,650,000 2019-09-30
1601 2019-10-14 172,894,950 0 17.8123 970,650,000 2019-09-30
1602 2019-10-11 172,894,950 0 17.8123 970,650,000 2019-09-30
1603 2019-10-10 172,894,950 0 17.8123 970,650,000 2019-09-30
1604 2019-10-09 172,894,950 -8,000 17.8123 970,650,000 2019-09-30
1605 2019-10-08 172,902,950 -3,000 17.8131 970,650,000 2019-09-30
1606 2019-10-04 172,905,950 0 17.8134 970,650,000 2019-09-30
1607 2019-10-03 172,905,950 -3,000 17.8134 970,650,000 2019-09-30
1608 2019-10-02 172,908,950 -21,000 17.8137 970,650,000 2019-09-30
1609 2019-09-30 172,929,950 -3,000 17.8159 970,650,000 2019-09-30
1610 2019-09-27 172,932,950 1,000 17.8162 970,650,000 2019-08-31
1611 2019-09-26 172,931,950 -3,000 17.8161 970,650,000 2019-08-31
1612 2019-09-25 172,934,950 -5,000 17.8164 970,650,000 2019-08-31
1613 2019-09-24 172,939,950 1,000 17.8169 970,650,000 2019-08-31
1614 2019-09-23 172,938,950 -4,000 17.8168 970,650,000 2019-08-31
1615 2019-09-20 172,942,950 -1,000 17.8172 970,650,000 2019-08-31
1616 2019-09-19 172,943,950 -2,000 17.8173 970,650,000 2019-08-31
1617 2019-09-18 172,945,950 -7,000 17.8175 970,650,000 2019-08-31
1618 2019-09-17 172,952,950 5,000 17.8183 970,650,000 2019-08-31
1619 2019-09-16 172,947,950 -10,000 17.8177 970,650,000 2019-08-31
1620 2019-09-13 172,957,950 8,000 17.8188 970,650,000 2019-08-31
1621 2019-09-12 172,949,950 -7,000 17.8180 970,650,000 2019-08-31
1622 2019-09-11 172,956,950 -46,000 17.8187 970,650,000 2019-08-31
1623 2019-09-10 173,002,950 -10,000 17.8234 970,650,000 2019-08-31
1624 2019-09-09 173,012,950 2,000 17.8244 970,650,000 2019-08-31
1625 2019-09-06 173,010,950 17,000 17.8242 970,650,000 2019-08-31
1626 2019-09-05 172,993,950 0 17.8225 970,650,000 2019-08-31
1627 2019-09-04 172,993,950 41,000 17.8225 970,650,000 2019-08-31
1628 2019-09-03 172,952,950 14,000 17.8183 970,650,000 2019-08-31
1629 2019-09-02 172,938,950 23,000 17.8168 970,650,000 2019-08-31
1630 2019-08-30 172,915,950 7,000 17.8144 970,650,000 2019-08-14
1631 2019-08-29 172,908,950 -17,000 17.8137 970,650,000 2019-08-14
1632 2019-08-28 172,925,950 3,000 17.8155 970,650,000 2019-08-14
1633 2019-08-27 172,922,950 -56,000 17.8152 970,650,000 2019-08-14
1634 2019-08-26 172,978,950 17,000 17.8209 970,650,000 2019-08-14
1635 2019-08-23 172,961,950 6,000 17.8192 970,650,000 2019-08-14
1636 2019-08-22 172,955,950 31,000 17.8186 970,650,000 2019-08-14
1637 2019-08-21 172,924,950 56,000 17.8154 970,650,000 2019-08-14
1638 2019-08-20 172,868,950 7,000 17.8096 970,650,000 2019-08-14
1639 2019-08-19 172,861,950 24,000 17.8089 970,650,000 2019-08-14
1640 2019-08-16 172,837,950 -52,000 17.8064 970,650,000 2019-08-14
1641 2019-08-15 172,889,950 -66,000 17.8118 970,650,000 2019-08-14
1642 2019-08-14 172,955,950 -18,342,000 17.8186 970,650,000 2019-08-14
1643 2019-08-13 191,297,950 131,000 22.2439 860,000,000 2019-07-31
1644 2019-08-12 191,166,950 15,000 22.2287 860,000,000 2019-07-31
1645 2019-08-09 191,151,950 116,000 22.2270 860,000,000 2019-07-31
1646 2019-08-08 191,035,950 124,000 22.2135 860,000,000 2019-07-31
1647 2019-08-07 190,911,950 75,000 22.1991 860,000,000 2019-07-31
1648 2019-08-06 190,836,950 69,000 22.1903 860,000,000 2019-07-31
1649 2019-08-05 190,767,950 27,000 22.1823 860,000,000 2019-07-31
1650 2019-08-02 190,740,950 25,000 22.1792 860,000,000 2019-07-31
1651 2019-08-01 190,715,950 24,000 22.1763 860,000,000 2019-07-31
1652 2019-07-31 190,691,950 59,000 22.1735 860,000,000 2019-07-31
1653 2019-07-30 190,632,950 1,074,950 22.1666 860,000,000 2019-07-18
1654 2019-07-29 189,558,000 7,000 22.0416 860,000,000 2019-07-18
1655 2019-07-26 189,551,000 153,000 22.0408 860,000,000 2019-07-18
1656 2019-07-25 189,398,000 313,000 22.0230 860,000,000 2019-07-18
1657 2019-07-24 189,085,000 -14,000 21.9866 860,000,000 2019-07-18
1658 2019-07-23 189,099,000 219,000 21.9883 860,000,000 2019-07-18
1659 2019-07-22 188,880,000 -1,831,000 21.9628 860,000,000 2019-07-18
1660 2019-07-19 190,711,000 1,000 22.1757 860,000,000 2019-07-18
1661 2019-07-18 190,710,000 22.1756 860,000,000 2019-07-18

Webb-site Database - Powered By Linux Group

Back to top