World Super Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08612 | 2019-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-31 | 40,401,000 | -60,000 | 9.7418 | 414,720,000 | 2026-03-05 |
| 2 | 2026-03-30 | 40,461,000 | 360,000 | 9.7562 | 414,720,000 | 2026-03-05 |
| 3 | 2026-03-27 | 40,101,000 | -614,000 | 9.6694 | 414,720,000 | 2026-03-05 |
| 4 | 2026-03-26 | 40,715,000 | 600,000 | 9.8175 | 414,720,000 | 2026-03-05 |
| 5 | 2026-03-25 | 40,115,000 | 1,200,000 | 9.6728 | 414,720,000 | 2026-03-05 |
| 6 | 2026-03-24 | 38,915,000 | 0 | 9.3834 | 414,720,000 | 2026-03-05 |
| 7 | 2026-03-23 | 38,915,000 | -180,000 | 9.3834 | 414,720,000 | 2026-03-05 |
| 8 | 2026-03-20 | 39,095,000 | 220,000 | 9.4268 | 414,720,000 | 2026-03-05 |
| 9 | 2026-03-19 | 38,875,000 | 680,000 | 9.3738 | 414,720,000 | 2026-03-05 |
| 10 | 2026-03-18 | 38,195,000 | 320,000 | 9.2098 | 414,720,000 | 2026-03-05 |
| 11 | 2026-03-17 | 37,875,000 | -80,000 | 9.1327 | 414,720,000 | 2026-03-05 |
| 12 | 2026-03-16 | 37,955,000 | -1,000,000 | 9.1520 | 414,720,000 | 2026-03-05 |
| 13 | 2026-03-13 | 38,955,000 | 1,298,000 | 9.3931 | 414,720,000 | 2026-03-05 |
| 14 | 2026-03-12 | 37,657,000 | 0 | 9.0801 | 414,720,000 | 2026-03-05 |
| 15 | 2026-03-11 | 37,657,000 | -1,900,000 | 9.0801 | 414,720,000 | 2026-03-05 |
| 16 | 2026-03-10 | 39,557,000 | -560,000 | 9.5382 | 414,720,000 | 2026-03-05 |
| 17 | 2026-03-09 | 40,117,000 | -160,000 | 9.6733 | 414,720,000 | 2026-03-05 |
| 18 | 2026-03-06 | 40,277,000 | -70,000 | 9.7119 | 414,720,000 | 2026-03-05 |
| 19 | 2026-03-05 | 40,347,000 | 11,175,000 | 9.7287 | 414,720,000 | 2026-03-05 |
| 20 | 2026-03-04 | 29,172,000 | -60,000 | 28.1366 | 103,680,000 | 2026-02-28 |
| 21 | 2026-03-03 | 29,232,000 | 197,000 | 28.1944 | 103,680,000 | 2026-02-28 |
| 22 | 2026-03-02 | 29,035,000 | 150,000 | 28.0044 | 103,680,000 | 2026-02-28 |
| 23 | 2026-02-27 | 28,885,000 | 60,000 | 27.8598 | 103,680,000 | 2026-01-31 |
| 24 | 2026-02-26 | 28,825,000 | 260,000 | 27.8019 | 103,680,000 | 2026-01-31 |
| 25 | 2026-02-25 | 28,565,000 | 1,040,000 | 27.5511 | 103,680,000 | 2026-01-31 |
| 26 | 2026-02-24 | 27,525,000 | -560,000 | 26.5480 | 103,680,000 | 2026-01-31 |
| 27 | 2026-02-23 | 28,085,000 | -750,000 | 27.0882 | 103,680,000 | 2026-01-31 |
| 28 | 2026-02-20 | 28,835,000 | -860,000 | 27.8115 | 103,680,000 | 2026-01-31 |
| 29 | 2026-02-16 | 29,695,000 | 0 | 28.6410 | 103,680,000 | 2026-01-31 |
| 30 | 2026-02-13 | 29,695,000 | -40,000 | 28.6410 | 103,680,000 | 2026-01-31 |
| 31 | 2026-02-12 | 29,735,000 | 20,000 | 28.6796 | 103,680,000 | 2026-01-31 |
| 32 | 2026-02-11 | 29,715,000 | 480,000 | 28.6603 | 103,680,000 | 2026-01-31 |
| 33 | 2026-02-10 | 29,235,000 | -280,000 | 28.1973 | 103,680,000 | 2026-01-31 |
| 34 | 2026-02-09 | 29,515,000 | 620,000 | 28.4674 | 103,680,000 | 2026-01-31 |
| 35 | 2026-02-06 | 28,895,000 | 140,000 | 27.8694 | 103,680,000 | 2026-01-31 |
| 36 | 2026-02-05 | 28,755,000 | -60,000 | 27.7344 | 103,680,000 | 2026-01-31 |
| 37 | 2026-02-04 | 28,815,000 | 0 | 27.7922 | 103,680,000 | 2026-01-31 |
| 38 | 2026-02-03 | 28,815,000 | 0 | 27.7922 | 103,680,000 | 2026-01-31 |
| 39 | 2026-02-02 | 28,815,000 | -1,511,000 | 27.7922 | 103,680,000 | 2026-01-31 |
| 40 | 2026-01-30 | 30,326,000 | -120,000 | 29.2496 | 103,680,000 | 2025-12-31 |
| 41 | 2026-01-29 | 30,446,000 | -1,106,000 | 29.3654 | 103,680,000 | 2025-12-31 |
| 42 | 2026-01-28 | 31,552,000 | -920,000 | 30.4321 | 103,680,000 | 2025-12-31 |
| 43 | 2026-01-27 | 32,472,000 | -980,000 | 31.3194 | 103,680,000 | 2025-12-31 |
| 44 | 2026-01-26 | 33,452,000 | -220,000 | 32.2647 | 103,680,000 | 2025-12-31 |
| 45 | 2026-01-23 | 33,672,000 | -53,000 | 32.4769 | 103,680,000 | 2025-12-31 |
| 46 | 2026-01-22 | 33,725,000 | 0 | 32.5280 | 103,680,000 | 2025-12-31 |
| 47 | 2026-01-21 | 33,725,000 | 0 | 32.5280 | 103,680,000 | 2025-12-31 |
| 48 | 2026-01-20 | 33,725,000 | 0 | 32.5280 | 103,680,000 | 2025-12-31 |
| 49 | 2026-01-19 | 33,725,000 | 0 | 32.5280 | 103,680,000 | 2025-12-31 |
| 50 | 2026-01-16 | 33,725,000 | 0 | 32.5280 | 103,680,000 | 2025-12-31 |
| 51 | 2026-01-15 | 33,725,000 | -60,000 | 32.5280 | 103,680,000 | 2025-12-31 |
| 52 | 2026-01-14 | 33,785,000 | 0 | 32.5858 | 103,680,000 | 2025-12-31 |
| 53 | 2026-01-13 | 33,785,000 | -429,000 | 32.5858 | 103,680,000 | 2025-12-31 |
| 54 | 2026-01-12 | 34,214,000 | 0 | 32.9996 | 103,680,000 | 2025-12-31 |
| 55 | 2026-01-09 | 34,214,000 | -805,000 | 32.9996 | 103,680,000 | 2025-12-31 |
| 56 | 2026-01-08 | 35,019,000 | 0 | 33.7760 | 103,680,000 | 2025-12-31 |
| 57 | 2026-01-07 | 35,019,000 | -520,000 | 33.7760 | 103,680,000 | 2025-12-31 |
| 58 | 2026-01-06 | 35,539,000 | 0 | 34.2776 | 103,680,000 | 2025-12-31 |
| 59 | 2026-01-05 | 35,539,000 | -334,000 | 34.2776 | 103,680,000 | 2025-12-31 |
| 60 | 2026-01-02 | 35,873,000 | -240,000 | 34.5997 | 103,680,000 | 2025-12-31 |
| 61 | 2025-12-31 | 36,113,000 | 0 | 34.8312 | 103,680,000 | 2025-12-31 |
| 62 | 2025-12-30 | 36,113,000 | -60,000 | 34.8312 | 103,680,000 | 2025-11-30 |
| 63 | 2025-12-29 | 36,173,000 | 0 | 34.8891 | 103,680,000 | 2025-11-30 |
| 64 | 2025-12-24 | 36,173,000 | 0 | 34.8891 | 103,680,000 | 2025-11-30 |
| 65 | 2025-12-23 | 36,173,000 | -60,000 | 34.8891 | 103,680,000 | 2025-11-30 |
| 66 | 2025-12-22 | 36,233,000 | 0 | 34.9470 | 103,680,000 | 2025-11-30 |
| 67 | 2025-12-19 | 36,233,000 | -26,000 | 34.9470 | 103,680,000 | 2025-11-30 |
| 68 | 2025-12-18 | 36,259,000 | 0 | 34.9720 | 103,680,000 | 2025-11-30 |
| 69 | 2025-12-17 | 36,259,000 | 0 | 34.9720 | 103,680,000 | 2025-11-30 |
| 70 | 2025-12-16 | 36,259,000 | -606,000 | 34.9720 | 103,680,000 | 2025-11-30 |
| 71 | 2025-12-15 | 36,865,000 | 0 | 35.5565 | 103,680,000 | 2025-11-30 |
| 72 | 2025-12-12 | 36,865,000 | 0 | 35.5565 | 103,680,000 | 2025-11-30 |
| 73 | 2025-12-11 | 36,865,000 | -400,000 | 35.5565 | 103,680,000 | 2025-11-30 |
| 74 | 2025-12-10 | 37,265,000 | 0 | 35.9423 | 103,680,000 | 2025-11-30 |
| 75 | 2025-12-09 | 37,265,000 | 0 | 35.9423 | 103,680,000 | 2025-11-30 |
| 76 | 2025-12-08 | 37,265,000 | 60,000 | 35.9423 | 103,680,000 | 2025-11-30 |
| 77 | 2025-12-05 | 37,205,000 | 0 | 35.8845 | 103,680,000 | 2025-11-30 |
| 78 | 2025-12-04 | 37,205,000 | 560,000 | 35.8845 | 103,680,000 | 2025-11-30 |
| 79 | 2025-12-03 | 36,645,000 | 0 | 35.3443 | 103,680,000 | 2025-11-30 |
| 80 | 2025-12-02 | 36,645,000 | -209,000 | 35.3443 | 103,680,000 | 2025-11-30 |
| 81 | 2025-12-01 | 36,854,000 | -40,000 | 35.5459 | 103,680,000 | 2025-11-30 |
| 82 | 2025-11-28 | 36,894,000 | 0 | 35.5845 | 103,680,000 | 2025-10-31 |
| 83 | 2025-11-27 | 36,894,000 | 0 | 35.5845 | 103,680,000 | 2025-10-31 |
| 84 | 2025-11-26 | 36,894,000 | 0 | 35.5845 | 103,680,000 | 2025-10-31 |
| 85 | 2025-11-25 | 36,894,000 | -20,000 | 35.5845 | 103,680,000 | 2025-10-31 |
| 86 | 2025-11-24 | 36,914,000 | 0 | 35.6038 | 103,680,000 | 2025-10-31 |
| 87 | 2025-11-21 | 36,914,000 | -20,000 | 35.6038 | 103,680,000 | 2025-10-31 |
| 88 | 2025-11-20 | 36,934,000 | 0 | 35.6231 | 103,680,000 | 2025-10-31 |
| 89 | 2025-11-19 | 36,934,000 | 0 | 35.6231 | 103,680,000 | 2025-10-31 |
| 90 | 2025-11-18 | 36,934,000 | 0 | 35.6231 | 103,680,000 | 2025-10-31 |
| 91 | 2025-11-17 | 36,934,000 | 0 | 35.6231 | 103,680,000 | 2025-10-31 |
| 92 | 2025-11-14 | 36,934,000 | -140,000 | 35.6231 | 103,680,000 | 2025-10-31 |
| 93 | 2025-11-13 | 37,074,000 | -100,000 | 35.7581 | 103,680,000 | 2025-10-31 |
| 94 | 2025-11-12 | 37,174,000 | -100,000 | 35.8546 | 103,680,000 | 2025-10-31 |
| 95 | 2025-11-11 | 37,274,000 | -20,000 | 35.9510 | 103,680,000 | 2025-10-31 |
| 96 | 2025-11-10 | 37,294,000 | 0 | 35.9703 | 103,680,000 | 2025-10-31 |
| 97 | 2025-11-07 | 37,294,000 | 40,000 | 35.9703 | 103,680,000 | 2025-10-31 |
| 98 | 2025-11-06 | 37,254,000 | -25,000 | 35.9317 | 103,680,000 | 2025-10-31 |
| 99 | 2025-11-05 | 37,279,000 | 0 | 35.9558 | 103,680,000 | 2025-10-31 |
| 100 | 2025-11-04 | 37,279,000 | 100,000 | 35.9558 | 103,680,000 | 2025-10-31 |
| 101 | 2025-11-03 | 37,179,000 | 0 | 35.8594 | 103,680,000 | 2025-10-31 |
| 102 | 2025-10-31 | 37,179,000 | 0 | 35.8594 | 103,680,000 | 2025-10-31 |
| 103 | 2025-10-30 | 37,179,000 | 240,000 | 35.8594 | 103,680,000 | 2025-09-30 |
| 104 | 2025-10-28 | 36,939,000 | -100,000 | 35.6279 | 103,680,000 | 2025-09-30 |
| 105 | 2025-10-27 | 37,039,000 | -380,000 | 35.7243 | 103,680,000 | 2025-09-30 |
| 106 | 2025-10-24 | 37,419,000 | 120,000 | 36.0909 | 103,680,000 | 2025-09-30 |
| 107 | 2025-10-23 | 37,299,000 | -100,000 | 35.9751 | 103,680,000 | 2025-09-30 |
| 108 | 2025-10-22 | 37,399,000 | 350,000 | 36.0716 | 103,680,000 | 2025-09-30 |
| 109 | 2025-10-21 | 37,049,000 | -20,000 | 35.7340 | 103,680,000 | 2025-09-30 |
| 110 | 2025-10-20 | 37,069,000 | 0 | 35.7533 | 103,680,000 | 2025-09-30 |
| 111 | 2025-10-17 | 37,069,000 | 80,000 | 35.7533 | 103,680,000 | 2025-09-30 |
| 112 | 2025-10-16 | 36,989,000 | 0 | 35.6761 | 103,680,000 | 2025-09-30 |
| 113 | 2025-10-15 | 36,989,000 | 80,000 | 35.6761 | 103,680,000 | 2025-09-30 |
| 114 | 2025-10-14 | 36,909,000 | 0 | 35.5990 | 103,680,000 | 2025-09-30 |
| 115 | 2025-10-13 | 36,909,000 | 60,000 | 35.5990 | 103,680,000 | 2025-09-30 |
| 116 | 2025-10-10 | 36,849,000 | -60,000 | 35.5411 | 103,680,000 | 2025-09-30 |
| 117 | 2025-10-09 | 36,909,000 | 0 | 35.5990 | 103,680,000 | 2025-09-30 |
| 118 | 2025-10-08 | 36,909,000 | -105,000 | 35.5990 | 103,680,000 | 2025-09-30 |
| 119 | 2025-10-06 | 37,014,000 | 0 | 35.7002 | 103,680,000 | 2025-09-30 |
| 120 | 2025-10-03 | 37,014,000 | 1,040,000 | 35.7002 | 103,680,000 | 2025-09-30 |
| 121 | 2025-10-02 | 35,974,000 | 0 | 34.6971 | 103,680,000 | 2025-09-30 |
| 122 | 2025-09-30 | 35,974,000 | 0 | 34.6971 | 103,680,000 | 2025-09-30 |
| 123 | 2025-09-29 | 35,974,000 | 0 | 34.6971 | 103,680,000 | 2025-08-31 |
| 124 | 2025-09-26 | 35,974,000 | 20,000 | 34.6971 | 103,680,000 | 2025-08-31 |
| 125 | 2025-09-25 | 35,954,000 | 0 | 34.6779 | 103,680,000 | 2025-08-31 |
| 126 | 2025-09-24 | 35,954,000 | 0 | 34.6779 | 103,680,000 | 2025-08-31 |
| 127 | 2025-09-23 | 35,954,000 | -12,000 | 34.6779 | 103,680,000 | 2025-08-31 |
| 128 | 2025-09-22 | 35,966,000 | 0 | 34.6894 | 103,680,000 | 2025-08-31 |
| 129 | 2025-09-19 | 35,966,000 | -140,000 | 34.6894 | 103,680,000 | 2025-08-31 |
| 130 | 2025-09-18 | 36,106,000 | 20,000 | 34.8245 | 103,680,000 | 2025-08-31 |
| 131 | 2025-09-17 | 36,086,000 | 0 | 34.8052 | 103,680,000 | 2025-08-31 |
| 132 | 2025-09-16 | 36,086,000 | 20,000 | 34.8052 | 103,680,000 | 2025-08-31 |
| 133 | 2025-09-15 | 36,066,000 | 0 | 34.7859 | 103,680,000 | 2025-08-31 |
| 134 | 2025-09-12 | 36,066,000 | 0 | 34.7859 | 103,680,000 | 2025-08-31 |
| 135 | 2025-09-11 | 36,066,000 | -20,000 | 34.7859 | 103,680,000 | 2025-08-31 |
| 136 | 2025-09-10 | 36,086,000 | 0 | 34.8052 | 103,680,000 | 2025-08-31 |
| 137 | 2025-09-09 | 36,086,000 | 0 | 34.8052 | 103,680,000 | 2025-08-31 |
| 138 | 2025-09-08 | 36,086,000 | 0 | 34.8052 | 103,680,000 | 2025-08-31 |
| 139 | 2025-09-05 | 36,086,000 | -60,000 | 34.8052 | 103,680,000 | 2025-08-31 |
| 140 | 2025-09-04 | 36,146,000 | 20,000 | 34.8630 | 103,680,000 | 2025-08-31 |
| 141 | 2025-09-03 | 36,126,000 | 0 | 34.8438 | 103,680,000 | 2025-08-31 |
| 142 | 2025-09-02 | 36,126,000 | 0 | 34.8438 | 103,680,000 | 2025-08-31 |
| 143 | 2025-09-01 | 36,126,000 | -20,000 | 34.8438 | 103,680,000 | 2025-08-31 |
| 144 | 2025-08-29 | 36,146,000 | -160,000 | 34.8630 | 103,680,000 | 2025-07-31 |
| 145 | 2025-08-28 | 36,306,000 | -125,000 | 35.0174 | 103,680,000 | 2025-07-31 |
| 146 | 2025-08-27 | 36,431,000 | 80,000 | 35.1379 | 103,680,000 | 2025-07-31 |
| 147 | 2025-08-26 | 36,351,000 | 0 | 35.0608 | 103,680,000 | 2025-07-31 |
| 148 | 2025-08-25 | 36,351,000 | 0 | 35.0608 | 103,680,000 | 2025-07-31 |
| 149 | 2025-08-22 | 36,351,000 | 160,000 | 35.0608 | 103,680,000 | 2025-07-31 |
| 150 | 2025-08-21 | 36,191,000 | 0 | 34.9064 | 103,680,000 | 2025-07-31 |
| 151 | 2025-08-20 | 36,191,000 | 0 | 34.9064 | 103,680,000 | 2025-07-31 |
| 152 | 2025-08-19 | 36,191,000 | 0 | 34.9064 | 103,680,000 | 2025-07-31 |
| 153 | 2025-08-18 | 36,191,000 | 0 | 34.9064 | 103,680,000 | 2025-07-31 |
| 154 | 2025-08-15 | 36,191,000 | 0 | 34.9064 | 103,680,000 | 2025-07-31 |
| 155 | 2025-08-14 | 36,191,000 | 240,000 | 34.9064 | 103,680,000 | 2025-07-31 |
| 156 | 2025-08-13 | 35,951,000 | 0 | 34.6750 | 103,680,000 | 2025-07-31 |
| 157 | 2025-08-12 | 35,951,000 | 200,000 | 34.6750 | 103,680,000 | 2025-07-31 |
| 158 | 2025-08-11 | 35,751,000 | 0 | 34.4821 | 103,680,000 | 2025-07-31 |
| 159 | 2025-08-08 | 35,751,000 | 200,000 | 34.4821 | 103,680,000 | 2025-07-31 |
| 160 | 2025-08-07 | 35,551,000 | 20,000 | 34.2892 | 103,680,000 | 2025-07-31 |
| 161 | 2025-08-06 | 35,531,000 | 0 | 34.2699 | 103,680,000 | 2025-07-31 |
| 162 | 2025-08-05 | 35,531,000 | 0 | 34.2699 | 103,680,000 | 2025-07-31 |
| 163 | 2025-08-04 | 35,531,000 | 0 | 34.2699 | 103,680,000 | 2025-07-31 |
| 164 | 2025-08-01 | 35,531,000 | 40,000 | 34.2699 | 103,680,000 | 2025-07-31 |
| 165 | 2025-07-31 | 35,491,000 | 122,000 | 34.2313 | 103,680,000 | 2025-07-31 |
| 166 | 2025-07-30 | 35,369,000 | 0 | 34.1136 | 103,680,000 | 2025-06-30 |
| 167 | 2025-07-29 | 35,369,000 | 0 | 34.1136 | 103,680,000 | 2025-06-30 |
| 168 | 2025-07-28 | 35,369,000 | 280,000 | 34.1136 | 103,680,000 | 2025-06-30 |
| 169 | 2025-07-25 | 35,089,000 | -100,000 | 33.8436 | 103,680,000 | 2025-06-30 |
| 170 | 2025-07-24 | 35,189,000 | -40,000 | 33.9400 | 103,680,000 | 2025-06-30 |
| 171 | 2025-07-23 | 35,229,000 | 0 | 33.9786 | 103,680,000 | 2025-06-30 |
| 172 | 2025-07-22 | 35,229,000 | 0 | 33.9786 | 103,680,000 | 2025-06-30 |
| 173 | 2025-07-21 | 35,229,000 | 40,000 | 33.9786 | 103,680,000 | 2025-06-30 |
| 174 | 2025-07-18 | 35,189,000 | 0 | 33.9400 | 103,680,000 | 2025-06-30 |
| 175 | 2025-07-17 | 35,189,000 | 0 | 33.9400 | 103,680,000 | 2025-06-30 |
| 176 | 2025-07-16 | 35,189,000 | 0 | 33.9400 | 103,680,000 | 2025-06-30 |
| 177 | 2025-07-15 | 35,189,000 | 0 | 33.9400 | 103,680,000 | 2025-06-30 |
| 178 | 2025-07-14 | 35,189,000 | -20,000 | 33.9400 | 103,680,000 | 2025-06-30 |
| 179 | 2025-07-11 | 35,209,000 | 0 | 33.9593 | 103,680,000 | 2025-06-30 |
| 180 | 2025-07-10 | 35,209,000 | 0 | 33.9593 | 103,680,000 | 2025-06-30 |
| 181 | 2025-07-09 | 35,209,000 | -200,000 | 33.9593 | 103,680,000 | 2025-06-30 |
| 182 | 2025-07-08 | 35,409,000 | 0 | 34.1522 | 103,680,000 | 2025-06-30 |
| 183 | 2025-07-07 | 35,409,000 | 0 | 34.1522 | 103,680,000 | 2025-06-30 |
| 184 | 2025-07-04 | 35,409,000 | 0 | 34.1522 | 103,680,000 | 2025-06-30 |
| 185 | 2025-07-03 | 35,409,000 | 0 | 34.1522 | 103,680,000 | 2025-06-30 |
| 186 | 2025-07-02 | 35,409,000 | 0 | 34.1522 | 103,680,000 | 2025-06-30 |
| 187 | 2025-06-30 | 35,409,000 | 0 | 34.1522 | 103,680,000 | 2025-06-30 |
| 188 | 2025-06-27 | 35,409,000 | 0 | 34.1522 | 103,680,000 | 2025-05-31 |
| 189 | 2025-06-26 | 35,409,000 | 0 | 34.1522 | 103,680,000 | 2025-05-31 |
| 190 | 2025-06-25 | 35,409,000 | 0 | 34.1522 | 103,680,000 | 2025-05-31 |
| 191 | 2025-06-24 | 35,409,000 | 0 | 34.1522 | 103,680,000 | 2025-05-31 |
| 192 | 2025-06-23 | 35,409,000 | 0 | 34.1522 | 103,680,000 | 2025-05-31 |
| 193 | 2025-06-20 | 35,409,000 | 0 | 34.1522 | 103,680,000 | 2025-05-31 |
| 194 | 2025-06-19 | 35,409,000 | 20,000 | 34.1522 | 103,680,000 | 2025-05-31 |
| 195 | 2025-06-18 | 35,389,000 | -20,000 | 34.1329 | 103,680,000 | 2025-05-31 |
| 196 | 2025-06-17 | 35,409,000 | 20,000 | 34.1522 | 103,680,000 | 2025-05-31 |
| 197 | 2025-06-16 | 35,389,000 | 0 | 34.1329 | 103,680,000 | 2025-05-31 |
| 198 | 2025-06-13 | 35,389,000 | -35,000 | 34.1329 | 103,680,000 | 2025-05-31 |
| 199 | 2025-06-12 | 35,424,000 | -40,000 | 34.1667 | 103,680,000 | 2025-05-31 |
| 200 | 2025-06-11 | 35,464,000 | 140,000 | 34.2052 | 103,680,000 | 2025-05-31 |
| 201 | 2025-06-10 | 35,324,000 | 0 | 34.0702 | 103,680,000 | 2025-05-31 |
| 202 | 2025-06-09 | 35,324,000 | 219,000 | 34.0702 | 103,680,000 | 2025-05-31 |
| 203 | 2025-06-06 | 35,105,000 | 0 | 33.8590 | 103,680,000 | 2025-05-31 |
| 204 | 2025-06-05 | 35,105,000 | 580,000 | 33.8590 | 103,680,000 | 2025-05-31 |
| 205 | 2025-06-04 | 34,525,000 | 0 | 33.2996 | 103,680,000 | 2025-05-31 |
| 206 | 2025-06-03 | 34,525,000 | 60,000 | 33.2996 | 103,680,000 | 2025-05-31 |
| 207 | 2025-06-02 | 34,465,000 | 0 | 33.2417 | 103,680,000 | 2025-05-31 |
| 208 | 2025-05-30 | 34,465,000 | 0 | 33.2417 | 103,680,000 | 2025-04-30 |
| 209 | 2025-05-29 | 34,465,000 | 0 | 33.2417 | 103,680,000 | 2025-04-30 |
| 210 | 2025-05-28 | 34,465,000 | 0 | 33.2417 | 103,680,000 | 2025-04-30 |
| 211 | 2025-05-27 | 34,465,000 | 0 | 33.2417 | 103,680,000 | 2025-04-30 |
| 212 | 2025-05-26 | 34,465,000 | 0 | 33.2417 | 103,680,000 | 2025-04-30 |
| 213 | 2025-05-23 | 34,465,000 | 0 | 33.2417 | 103,680,000 | 2025-04-30 |
| 214 | 2025-05-22 | 34,465,000 | 0 | 33.2417 | 103,680,000 | 2025-04-30 |
| 215 | 2025-05-21 | 34,465,000 | 0 | 33.2417 | 103,680,000 | 2025-04-30 |
| 216 | 2025-05-20 | 34,465,000 | 0 | 33.2417 | 103,680,000 | 2025-04-30 |
| 217 | 2025-05-19 | 34,465,000 | 0 | 33.2417 | 103,680,000 | 2025-04-30 |
| 218 | 2025-05-16 | 34,465,000 | 0 | 33.2417 | 103,680,000 | 2025-04-30 |
| 219 | 2025-05-15 | 34,465,000 | 0 | 33.2417 | 103,680,000 | 2025-04-30 |
| 220 | 2025-05-14 | 34,465,000 | 0 | 33.2417 | 103,680,000 | 2025-04-30 |
| 221 | 2025-05-13 | 34,465,000 | 0 | 33.2417 | 103,680,000 | 2025-04-30 |
| 222 | 2025-05-12 | 34,465,000 | 0 | 33.2417 | 103,680,000 | 2025-04-30 |
| 223 | 2025-05-09 | 34,465,000 | -4,000 | 33.2417 | 103,680,000 | 2025-04-30 |
| 224 | 2025-05-08 | 34,469,000 | 0 | 33.2456 | 103,680,000 | 2025-04-30 |
| 225 | 2025-05-07 | 34,469,000 | 0 | 33.2456 | 103,680,000 | 2025-04-30 |
| 226 | 2025-05-06 | 34,469,000 | 0 | 33.2456 | 103,680,000 | 2025-04-30 |
| 227 | 2025-05-02 | 34,469,000 | 0 | 33.2456 | 103,680,000 | 2025-04-30 |
| 228 | 2025-04-30 | 34,469,000 | 0 | 33.2456 | 103,680,000 | 2025-04-30 |
| 229 | 2025-04-29 | 34,469,000 | 0 | 33.2456 | 103,680,000 | 2025-03-31 |
| 230 | 2025-04-28 | 34,469,000 | 0 | 33.2456 | 103,680,000 | 2025-03-31 |
| 231 | 2025-04-25 | 34,469,000 | 0 | 33.2456 | 103,680,000 | 2025-03-31 |
| 232 | 2025-04-24 | 34,469,000 | 0 | 33.2456 | 103,680,000 | 2025-03-31 |
| 233 | 2025-04-23 | 34,469,000 | 0 | 33.2456 | 103,680,000 | 2025-03-31 |
| 234 | 2025-04-22 | 34,469,000 | 0 | 33.2456 | 103,680,000 | 2025-03-31 |
| 235 | 2025-04-17 | 34,469,000 | 0 | 33.2456 | 103,680,000 | 2025-03-31 |
| 236 | 2025-04-16 | 34,469,000 | 0 | 33.2456 | 103,680,000 | 2025-03-31 |
| 237 | 2025-04-15 | 34,469,000 | 0 | 33.2456 | 103,680,000 | 2025-03-31 |
| 238 | 2025-04-14 | 34,469,000 | 0 | 33.2456 | 103,680,000 | 2025-03-31 |
| 239 | 2025-04-11 | 34,469,000 | 0 | 33.2456 | 103,680,000 | 2025-03-31 |
| 240 | 2025-04-10 | 34,469,000 | 0 | 33.2456 | 103,680,000 | 2025-03-31 |
| 241 | 2025-04-09 | 34,469,000 | -40,000 | 33.2456 | 103,680,000 | 2025-03-31 |
| 242 | 2025-04-08 | 34,509,000 | 0 | 33.2841 | 103,680,000 | 2025-03-31 |
| 243 | 2025-04-07 | 34,509,000 | 0 | 33.2841 | 103,680,000 | 2025-03-31 |
| 244 | 2025-04-03 | 34,509,000 | 0 | 33.2841 | 103,680,000 | 2025-03-31 |
| 245 | 2025-04-02 | 34,509,000 | 320,000 | 33.2841 | 103,680,000 | 2025-03-31 |
| 246 | 2025-04-01 | 34,189,000 | 0 | 32.9755 | 103,680,000 | 2025-03-31 |
| 247 | 2025-03-31 | 34,189,000 | 20,000 | 32.9755 | 103,680,000 | 2025-03-31 |
| 248 | 2025-03-28 | 34,169,000 | -900,000 | 32.9562 | 103,680,000 | 2025-02-28 |
| 249 | 2025-03-27 | 35,069,000 | -20,000 | 33.8243 | 103,680,000 | 2025-02-28 |
| 250 | 2025-03-26 | 35,089,000 | 160,000 | 33.8436 | 103,680,000 | 2025-02-28 |
| 251 | 2025-03-25 | 34,929,000 | 280,000 | 33.6892 | 103,680,000 | 2025-02-28 |
| 252 | 2025-03-24 | 34,649,000 | 1,720,000 | 33.4192 | 103,680,000 | 2025-02-28 |
| 253 | 2025-03-21 | 32,929,000 | 138,000 | 31.7602 | 103,680,000 | 2025-02-28 |
| 254 | 2025-03-20 | 32,791,000 | 1,960,000 | 31.6271 | 103,680,000 | 2025-02-28 |
| 255 | 2025-03-19 | 30,831,000 | 136,000 | 29.7367 | 103,680,000 | 2025-02-28 |
| 256 | 2025-03-18 | 30,695,000 | 240,000 | 29.6055 | 103,680,000 | 2025-02-28 |
| 257 | 2025-03-17 | 30,455,000 | -5,329,000 | 29.3740 | 103,680,000 | 2025-02-28 |
| 258 | 2025-03-14 | 35,784,000 | -445,000 | 34.5139 | 103,680,000 | 2025-02-28 |
| 259 | 2025-03-13 | 36,229,000 | -64,000 | 34.9431 | 103,680,000 | 2025-02-28 |
| 260 | 2025-03-12 | 36,293,000 | 460,000 | 35.0048 | 103,680,000 | 2025-02-28 |
| 261 | 2025-03-11 | 35,833,000 | 200,000 | 34.5611 | 103,680,000 | 2025-02-28 |
| 262 | 2025-03-10 | 35,633,000 | 140,000 | 34.3682 | 103,680,000 | 2025-02-28 |
| 263 | 2025-03-07 | 35,493,000 | 0 | 34.2332 | 103,680,000 | 2025-02-28 |
| 264 | 2025-03-06 | 35,493,000 | 0 | 34.2332 | 103,680,000 | 2025-02-28 |
| 265 | 2025-03-05 | 35,493,000 | 0 | 34.2332 | 103,680,000 | 2025-02-28 |
| 266 | 2025-03-04 | 35,493,000 | 0 | 34.2332 | 103,680,000 | 2025-02-28 |
| 267 | 2025-03-03 | 35,493,000 | 80,000 | 34.2332 | 103,680,000 | 2025-02-28 |
| 268 | 2025-02-28 | 35,413,000 | 20,000 | 34.1561 | 103,680,000 | 2025-02-28 |
| 269 | 2025-02-27 | 35,393,000 | 0 | 34.1368 | 103,680,000 | 2025-01-31 |
| 270 | 2025-02-26 | 35,393,000 | 0 | 34.1368 | 103,680,000 | 2025-01-31 |
| 271 | 2025-02-25 | 35,393,000 | 0 | 34.1368 | 103,680,000 | 2025-01-31 |
| 272 | 2025-02-24 | 35,393,000 | -20,000 | 34.1368 | 103,680,000 | 2025-01-31 |
| 273 | 2025-02-21 | 35,413,000 | 0 | 34.1561 | 103,680,000 | 2025-01-31 |
| 274 | 2025-02-20 | 35,413,000 | 10,000 | 34.1561 | 103,680,000 | 2025-01-31 |
| 275 | 2025-02-19 | 35,403,000 | 0 | 34.1464 | 103,680,000 | 2025-01-31 |
| 276 | 2025-02-18 | 35,403,000 | 20,000 | 34.1464 | 103,680,000 | 2025-01-31 |
| 277 | 2025-02-17 | 35,383,000 | 20,000 | 34.1271 | 103,680,000 | 2025-01-31 |
| 278 | 2025-02-14 | 35,363,000 | 60,000 | 34.1078 | 103,680,000 | 2025-01-31 |
| 279 | 2025-02-13 | 35,303,000 | 60,000 | 34.0500 | 103,680,000 | 2025-01-31 |
| 280 | 2025-02-12 | 35,243,000 | 0 | 33.9921 | 103,680,000 | 2025-01-31 |
| 281 | 2025-02-11 | 35,243,000 | -120,000 | 33.9921 | 103,680,000 | 2025-01-31 |
| 282 | 2025-02-10 | 35,363,000 | 0 | 34.1078 | 103,680,000 | 2025-01-31 |
| 283 | 2025-02-07 | 35,363,000 | 0 | 34.1078 | 103,680,000 | 2025-01-31 |
| 284 | 2025-02-06 | 35,363,000 | -3,000 | 34.1078 | 103,680,000 | 2025-01-31 |
| 285 | 2025-02-05 | 35,366,000 | 0 | 34.1107 | 103,680,000 | 2025-01-31 |
| 286 | 2025-02-04 | 35,366,000 | -10,000 | 34.1107 | 103,680,000 | 2025-01-31 |
| 287 | 2025-02-03 | 35,376,000 | 0 | 34.1204 | 103,680,000 | 2025-01-31 |
| 288 | 2025-01-28 | 35,376,000 | 0 | 34.1204 | 103,680,000 | 2024-12-31 |
| 289 | 2025-01-27 | 35,376,000 | 30,000 | 34.1204 | 103,680,000 | 2024-12-31 |
| 290 | 2025-01-24 | 35,346,000 | -20,000 | 34.0914 | 103,680,000 | 2024-12-31 |
| 291 | 2025-01-23 | 35,366,000 | 0 | 34.1107 | 103,680,000 | 2024-12-31 |
| 292 | 2025-01-22 | 35,366,000 | 1,000 | 34.1107 | 103,680,000 | 2024-12-31 |
| 293 | 2025-01-21 | 35,365,000 | 0 | 34.1098 | 103,680,000 | 2024-12-31 |
| 294 | 2025-01-20 | 35,365,000 | 0 | 34.1098 | 103,680,000 | 2024-12-31 |
| 295 | 2025-01-17 | 35,365,000 | 0 | 34.1098 | 103,680,000 | 2024-12-31 |
| 296 | 2025-01-16 | 35,365,000 | 0 | 34.1098 | 103,680,000 | 2024-12-31 |
| 297 | 2025-01-15 | 35,365,000 | 200,000 | 34.1098 | 103,680,000 | 2024-12-31 |
| 298 | 2025-01-14 | 35,165,000 | 0 | 33.9169 | 103,680,000 | 2024-12-31 |
| 299 | 2025-01-13 | 35,165,000 | -16,000 | 33.9169 | 103,680,000 | 2024-12-31 |
| 300 | 2025-01-10 | 35,181,000 | 0 | 33.9323 | 103,680,000 | 2024-12-31 |
| 301 | 2025-01-09 | 35,181,000 | 40,000 | 33.9323 | 103,680,000 | 2024-12-31 |
| 302 | 2025-01-08 | 35,141,000 | -18,000 | 33.8937 | 103,680,000 | 2024-12-31 |
| 303 | 2025-01-07 | 35,159,000 | 0 | 33.9111 | 103,680,000 | 2024-12-31 |
| 304 | 2025-01-06 | 35,159,000 | 0 | 33.9111 | 103,680,000 | 2024-12-31 |
| 305 | 2025-01-03 | 35,159,000 | 89,000 | 33.9111 | 103,680,000 | 2024-12-31 |
| 306 | 2025-01-02 | 35,070,000 | 0 | 33.8252 | 103,680,000 | 2024-12-31 |
| 307 | 2024-12-31 | 35,070,000 | 0 | 33.8252 | 103,680,000 | 2024-12-31 |
| 308 | 2024-12-30 | 35,070,000 | -10,000 | 33.8252 | 103,680,000 | 2024-11-30 |
| 309 | 2024-12-27 | 35,080,000 | -89,000 | 33.8349 | 103,680,000 | 2024-11-30 |
| 310 | 2024-12-24 | 35,169,000 | 0 | 33.9207 | 103,680,000 | 2024-11-30 |
| 311 | 2024-12-23 | 35,169,000 | -2,000 | 33.9207 | 103,680,000 | 2024-11-30 |
| 312 | 2024-12-20 | 35,171,000 | 0 | 33.9226 | 103,680,000 | 2024-11-30 |
| 313 | 2024-12-19 | 35,171,000 | 0 | 33.9226 | 103,680,000 | 2024-11-30 |
| 314 | 2024-12-18 | 35,171,000 | 0 | 33.9226 | 103,680,000 | 2024-11-30 |
| 315 | 2024-12-17 | 35,171,000 | 0 | 33.9226 | 103,680,000 | 2024-11-30 |
| 316 | 2024-12-16 | 35,171,000 | 80,000 | 33.9226 | 103,680,000 | 2024-11-30 |
| 317 | 2024-12-13 | 35,091,000 | -40,000 | 33.8455 | 103,680,000 | 2024-11-30 |
| 318 | 2024-12-12 | 35,131,000 | -20,000 | 33.8841 | 103,680,000 | 2024-11-30 |
| 319 | 2024-12-11 | 35,151,000 | 23,000 | 33.9034 | 103,680,000 | 2024-11-30 |
| 320 | 2024-12-10 | 35,128,000 | -27,000 | 33.8812 | 103,680,000 | 2024-11-30 |
| 321 | 2024-12-09 | 35,155,000 | 0 | 33.9072 | 103,680,000 | 2024-11-30 |
| 322 | 2024-12-06 | 35,155,000 | -39,000 | 33.9072 | 103,680,000 | 2024-11-30 |
| 323 | 2024-12-05 | 35,194,000 | 20,000 | 33.9448 | 103,680,000 | 2024-11-30 |
| 324 | 2024-12-04 | 35,174,000 | 0 | 33.9255 | 103,680,000 | 2024-11-30 |
| 325 | 2024-12-03 | 35,174,000 | -3,000 | 33.9255 | 103,680,000 | 2024-11-30 |
| 326 | 2024-12-02 | 35,177,000 | 0 | 33.9284 | 103,680,000 | 2024-11-30 |
| 327 | 2024-11-29 | 35,177,000 | -35,000 | 33.9284 | 103,680,000 | 2024-11-26 |
| 328 | 2024-11-28 | 35,212,000 | 0 | 33.9622 | 103,680,000 | 2024-11-26 |
| 329 | 2024-11-27 | 35,212,000 | -315,258,000 | 33.9622 | 103,680,000 | 2024-11-26 |
| 330 | 2024-11-26 | 350,470,000 | 740,000 | 338.0305 | 103,680,000 | 2024-11-26 |
| 331 | 2024-11-25 | 349,730,000 | 0 | 40.4780 | 864,000,000 | 2024-10-31 |
| 332 | 2024-11-22 | 349,730,000 | 0 | 40.4780 | 864,000,000 | 2024-10-31 |
| 333 | 2024-11-21 | 349,730,000 | 0 | 40.4780 | 864,000,000 | 2024-10-31 |
| 334 | 2024-11-20 | 349,730,000 | -500,000 | 40.4780 | 864,000,000 | 2024-10-31 |
| 335 | 2024-11-19 | 350,230,000 | 70,000 | 40.5359 | 864,000,000 | 2024-10-31 |
| 336 | 2024-11-18 | 350,160,000 | -290,000 | 40.5278 | 864,000,000 | 2024-10-31 |
| 337 | 2024-11-15 | 350,450,000 | 230,000 | 40.5613 | 864,000,000 | 2024-10-31 |
| 338 | 2024-11-14 | 350,220,000 | 240,000 | 40.5347 | 864,000,000 | 2024-10-31 |
| 339 | 2024-11-13 | 349,980,000 | 400,000 | 40.5069 | 864,000,000 | 2024-10-31 |
| 340 | 2024-11-12 | 349,580,000 | 960,000 | 40.4606 | 864,000,000 | 2024-10-31 |
| 341 | 2024-11-11 | 348,620,000 | 670,000 | 40.3495 | 864,000,000 | 2024-10-31 |
| 342 | 2024-11-08 | 347,950,000 | 200,000 | 40.2720 | 864,000,000 | 2024-10-31 |
| 343 | 2024-11-07 | 347,750,000 | 1,160,000 | 40.2488 | 864,000,000 | 2024-10-31 |
| 344 | 2024-11-06 | 346,590,000 | 0 | 40.1146 | 864,000,000 | 2024-10-31 |
| 345 | 2024-11-05 | 346,590,000 | 30,000 | 40.1146 | 864,000,000 | 2024-10-31 |
| 346 | 2024-11-04 | 346,560,000 | 0 | 40.1111 | 864,000,000 | 2024-10-31 |
| 347 | 2024-11-01 | 346,560,000 | 20,000 | 40.1111 | 864,000,000 | 2024-10-31 |
| 348 | 2024-10-31 | 346,540,000 | 180,000 | 40.1088 | 864,000,000 | 2024-10-31 |
| 349 | 2024-10-30 | 346,360,000 | 210,000 | 40.0880 | 864,000,000 | 2024-09-30 |
| 350 | 2024-10-29 | 346,150,000 | -350,000 | 40.0637 | 864,000,000 | 2024-09-30 |
| 351 | 2024-10-28 | 346,500,000 | -2,120,000 | 40.1042 | 864,000,000 | 2024-09-30 |
| 352 | 2024-10-25 | 348,620,000 | 0 | 40.3495 | 864,000,000 | 2024-09-30 |
| 353 | 2024-10-24 | 348,620,000 | -240,000 | 40.3495 | 864,000,000 | 2024-09-30 |
| 354 | 2024-10-23 | 348,860,000 | -30,000 | 40.3773 | 864,000,000 | 2024-09-30 |
| 355 | 2024-10-22 | 348,890,000 | 710,000 | 40.3808 | 864,000,000 | 2024-09-30 |
| 356 | 2024-10-21 | 348,180,000 | 1,600,000 | 40.2986 | 864,000,000 | 2024-09-30 |
| 357 | 2024-10-18 | 346,580,000 | 880,000 | 40.1134 | 864,000,000 | 2024-09-30 |
| 358 | 2024-10-17 | 345,700,000 | 0 | 40.0116 | 864,000,000 | 2024-09-30 |
| 359 | 2024-10-16 | 345,700,000 | 200,000 | 40.0116 | 864,000,000 | 2024-09-30 |
| 360 | 2024-10-15 | 345,500,000 | 0 | 39.9884 | 864,000,000 | 2024-09-30 |
| 361 | 2024-10-14 | 345,500,000 | 380,000 | 39.9884 | 864,000,000 | 2024-09-30 |
| 362 | 2024-10-10 | 345,120,000 | 1,630,000 | 39.9444 | 864,000,000 | 2024-09-30 |
| 363 | 2024-10-09 | 343,490,000 | -80,000 | 39.7558 | 864,000,000 | 2024-09-30 |
| 364 | 2024-10-08 | 343,570,000 | 400,000 | 39.7650 | 864,000,000 | 2024-09-30 |
| 365 | 2024-10-07 | 343,170,000 | 310,000 | 39.7188 | 864,000,000 | 2024-09-30 |
| 366 | 2024-10-04 | 342,860,000 | 40,000 | 39.6829 | 864,000,000 | 2024-09-30 |
| 367 | 2024-10-03 | 342,820,000 | 910,000 | 39.6782 | 864,000,000 | 2024-09-30 |
| 368 | 2024-10-02 | 341,910,000 | -120,000 | 39.5729 | 864,000,000 | 2024-09-30 |
| 369 | 2024-09-30 | 342,030,000 | 0 | 39.5868 | 864,000,000 | 2024-09-30 |
| 370 | 2024-09-27 | 342,030,000 | 0 | 39.5868 | 864,000,000 | 2024-08-31 |
| 371 | 2024-09-26 | 342,030,000 | 1,200,000 | 39.5868 | 864,000,000 | 2024-08-31 |
| 372 | 2024-09-25 | 340,830,000 | -100,000 | 39.4479 | 864,000,000 | 2024-08-31 |
| 373 | 2024-09-24 | 340,930,000 | 0 | 39.4595 | 864,000,000 | 2024-08-31 |
| 374 | 2024-09-23 | 340,930,000 | 400,000 | 39.4595 | 864,000,000 | 2024-08-31 |
| 375 | 2024-09-20 | 340,530,000 | 0 | 39.4132 | 864,000,000 | 2024-08-31 |
| 376 | 2024-09-19 | 340,530,000 | 0 | 39.4132 | 864,000,000 | 2024-08-31 |
| 377 | 2024-09-17 | 340,530,000 | 200,000 | 39.4132 | 864,000,000 | 2024-08-31 |
| 378 | 2024-09-16 | 340,330,000 | 0 | 39.3900 | 864,000,000 | 2024-08-31 |
| 379 | 2024-09-13 | 340,330,000 | 0 | 39.3900 | 864,000,000 | 2024-08-31 |
| 380 | 2024-09-12 | 340,330,000 | 0 | 39.3900 | 864,000,000 | 2024-08-31 |
| 381 | 2024-09-11 | 340,330,000 | 1,700,000 | 39.3900 | 864,000,000 | 2024-08-31 |
| 382 | 2024-09-10 | 338,630,000 | 0 | 39.1933 | 864,000,000 | 2024-08-31 |
| 383 | 2024-09-09 | 338,630,000 | 290,000 | 39.1933 | 864,000,000 | 2024-08-31 |
| 384 | 2024-09-05 | 338,340,000 | -520,000 | 39.1597 | 864,000,000 | 2024-08-31 |
| 385 | 2024-09-04 | 338,860,000 | 700,000 | 39.2199 | 864,000,000 | 2024-08-31 |
| 386 | 2024-09-03 | 338,160,000 | 0 | 39.1389 | 864,000,000 | 2024-08-31 |
| 387 | 2024-09-02 | 338,160,000 | 0 | 39.1389 | 864,000,000 | 2024-08-31 |
| 388 | 2024-08-30 | 338,160,000 | 200,000 | 39.1389 | 864,000,000 | 2024-07-31 |
| 389 | 2024-08-29 | 337,960,000 | 0 | 39.1157 | 864,000,000 | 2024-07-31 |
| 390 | 2024-08-28 | 337,960,000 | 0 | 39.1157 | 864,000,000 | 2024-07-31 |
| 391 | 2024-08-27 | 337,960,000 | -1,820,000 | 39.1157 | 864,000,000 | 2024-07-31 |
| 392 | 2024-08-26 | 339,780,000 | 250,000 | 39.3264 | 864,000,000 | 2024-07-31 |
| 393 | 2024-08-23 | 339,530,000 | -200,000 | 39.2975 | 864,000,000 | 2024-07-31 |
| 394 | 2024-08-22 | 339,730,000 | 700,000 | 39.3206 | 864,000,000 | 2024-07-31 |
| 395 | 2024-08-21 | 339,030,000 | -320,000 | 39.2396 | 864,000,000 | 2024-07-31 |
| 396 | 2024-08-20 | 339,350,000 | -10,000 | 39.2766 | 864,000,000 | 2024-07-31 |
| 397 | 2024-08-19 | 339,360,000 | 0 | 39.2778 | 864,000,000 | 2024-07-31 |
| 398 | 2024-08-16 | 339,360,000 | 0 | 39.2778 | 864,000,000 | 2024-07-31 |
| 399 | 2024-08-15 | 339,360,000 | 0 | 39.2778 | 864,000,000 | 2024-07-31 |
| 400 | 2024-08-14 | 339,360,000 | 0 | 39.2778 | 864,000,000 | 2024-07-31 |
| 401 | 2024-08-13 | 339,360,000 | 0 | 39.2778 | 864,000,000 | 2024-07-31 |
| 402 | 2024-08-12 | 339,360,000 | 0 | 39.2778 | 864,000,000 | 2024-07-31 |
| 403 | 2024-08-09 | 339,360,000 | 0 | 39.2778 | 864,000,000 | 2024-07-31 |
| 404 | 2024-08-08 | 339,360,000 | 0 | 39.2778 | 864,000,000 | 2024-07-31 |
| 405 | 2024-08-07 | 339,360,000 | 1,650,000 | 39.2778 | 864,000,000 | 2024-07-31 |
| 406 | 2024-08-06 | 337,710,000 | 0 | 39.0868 | 864,000,000 | 2024-07-31 |
| 407 | 2024-08-05 | 337,710,000 | 0 | 39.0868 | 864,000,000 | 2024-07-31 |
| 408 | 2024-08-02 | 337,710,000 | -10,000 | 39.0868 | 864,000,000 | 2024-07-31 |
| 409 | 2024-08-01 | 337,720,000 | 0 | 39.0880 | 864,000,000 | 2024-07-31 |
| 410 | 2024-07-31 | 337,720,000 | -20,000 | 39.0880 | 864,000,000 | 2024-07-31 |
| 411 | 2024-07-30 | 337,740,000 | 1,200,000 | 39.0903 | 864,000,000 | 2024-06-30 |
| 412 | 2024-07-29 | 336,540,000 | 1,730,000 | 38.9514 | 864,000,000 | 2024-06-30 |
| 413 | 2024-07-26 | 334,810,000 | 30,000 | 38.7512 | 864,000,000 | 2024-06-30 |
| 414 | 2024-07-25 | 334,780,000 | 0 | 38.7477 | 864,000,000 | 2024-06-30 |
| 415 | 2024-07-24 | 334,780,000 | 0 | 38.7477 | 864,000,000 | 2024-06-30 |
| 416 | 2024-07-23 | 334,780,000 | 100,000 | 38.7477 | 864,000,000 | 2024-06-30 |
| 417 | 2024-07-22 | 334,680,000 | 0 | 38.7361 | 864,000,000 | 2024-06-30 |
| 418 | 2024-07-19 | 334,680,000 | 100,000 | 38.7361 | 864,000,000 | 2024-06-30 |
| 419 | 2024-07-18 | 334,580,000 | 520,000 | 38.7245 | 864,000,000 | 2024-06-30 |
| 420 | 2024-07-17 | 334,060,000 | 400,000 | 38.6644 | 864,000,000 | 2024-06-30 |
| 421 | 2024-07-16 | 333,660,000 | 2,180,000 | 38.6181 | 864,000,000 | 2024-06-30 |
| 422 | 2024-07-15 | 331,480,000 | 0 | 38.3657 | 864,000,000 | 2024-06-30 |
| 423 | 2024-07-12 | 331,480,000 | 2,720,000 | 38.3657 | 864,000,000 | 2024-06-30 |
| 424 | 2024-07-11 | 328,760,000 | 1,360,000 | 38.0509 | 864,000,000 | 2024-06-30 |
| 425 | 2024-07-10 | 327,400,000 | 1,280,000 | 37.8935 | 864,000,000 | 2024-06-30 |
| 426 | 2024-07-09 | 326,120,000 | 0 | 37.7454 | 864,000,000 | 2024-06-30 |
| 427 | 2024-07-08 | 326,120,000 | 50,000 | 37.7454 | 864,000,000 | 2024-06-30 |
| 428 | 2024-07-05 | 326,070,000 | 0 | 37.7396 | 864,000,000 | 2024-06-30 |
| 429 | 2024-07-04 | 326,070,000 | 10,000 | 37.7396 | 864,000,000 | 2024-06-30 |
| 430 | 2024-07-03 | 326,060,000 | 10,000 | 37.7384 | 864,000,000 | 2024-06-30 |
| 431 | 2024-07-02 | 326,050,000 | 350,000 | 37.7373 | 864,000,000 | 2024-06-30 |
| 432 | 2024-06-28 | 325,700,000 | 1,110,000 | 37.6968 | 864,000,000 | 2024-05-31 |
| 433 | 2024-06-27 | 324,590,000 | 950,000 | 37.5683 | 864,000,000 | 2024-05-31 |
| 434 | 2024-06-26 | 323,640,000 | 2,580,000 | 37.4583 | 864,000,000 | 2024-05-31 |
| 435 | 2024-06-25 | 321,060,000 | -150,000 | 37.1597 | 864,000,000 | 2024-05-31 |
| 436 | 2024-06-24 | 321,210,000 | 0 | 37.1771 | 864,000,000 | 2024-05-31 |
| 437 | 2024-06-21 | 321,210,000 | 990,000 | 37.1771 | 864,000,000 | 2024-05-31 |
| 438 | 2024-06-20 | 320,220,000 | 0 | 37.0625 | 864,000,000 | 2024-05-31 |
| 439 | 2024-06-19 | 320,220,000 | -760,000 | 37.0625 | 864,000,000 | 2024-05-31 |
| 440 | 2024-06-18 | 320,980,000 | 70,000 | 37.1505 | 864,000,000 | 2024-05-31 |
| 441 | 2024-06-17 | 320,910,000 | 0 | 37.1424 | 864,000,000 | 2024-05-31 |
| 442 | 2024-06-14 | 320,910,000 | -420,000 | 37.1424 | 864,000,000 | 2024-05-31 |
| 443 | 2024-06-13 | 321,330,000 | 0 | 37.1910 | 864,000,000 | 2024-05-31 |
| 444 | 2024-06-12 | 321,330,000 | 0 | 37.1910 | 864,000,000 | 2024-05-31 |
| 445 | 2024-06-11 | 321,330,000 | 0 | 37.1910 | 864,000,000 | 2024-05-31 |
| 446 | 2024-06-07 | 321,330,000 | 0 | 37.1910 | 864,000,000 | 2024-05-31 |
| 447 | 2024-06-06 | 321,330,000 | 0 | 37.1910 | 864,000,000 | 2024-05-31 |
| 448 | 2024-06-05 | 321,330,000 | 0 | 37.1910 | 864,000,000 | 2024-05-31 |
| 449 | 2024-06-04 | 321,330,000 | 0 | 37.1910 | 864,000,000 | 2024-05-31 |
| 450 | 2024-06-03 | 321,330,000 | 140,000 | 37.1910 | 864,000,000 | 2024-05-31 |
| 451 | 2024-05-31 | 321,190,000 | 740,000 | 37.1748 | 864,000,000 | 2024-05-31 |
| 452 | 2024-05-30 | 320,450,000 | -50,000 | 37.0891 | 864,000,000 | 2024-04-30 |
| 453 | 2024-05-29 | 320,500,000 | -20,000 | 37.0949 | 864,000,000 | 2024-04-30 |
| 454 | 2024-05-28 | 320,520,000 | 0 | 37.0972 | 864,000,000 | 2024-04-30 |
| 455 | 2024-05-27 | 320,520,000 | 0 | 37.0972 | 864,000,000 | 2024-04-30 |
| 456 | 2024-05-24 | 320,520,000 | 1,300,000 | 37.0972 | 864,000,000 | 2024-04-30 |
| 457 | 2024-05-23 | 319,220,000 | 0 | 36.9468 | 864,000,000 | 2024-04-30 |
| 458 | 2024-05-22 | 319,220,000 | 0 | 36.9468 | 864,000,000 | 2024-04-30 |
| 459 | 2024-05-21 | 319,220,000 | -890,000 | 36.9468 | 864,000,000 | 2024-04-30 |
| 460 | 2024-05-20 | 320,110,000 | 0 | 37.0498 | 864,000,000 | 2024-04-30 |
| 461 | 2024-05-17 | 320,110,000 | 700,000 | 37.0498 | 864,000,000 | 2024-04-30 |
| 462 | 2024-05-16 | 319,410,000 | -370,000 | 36.9688 | 864,000,000 | 2024-04-30 |
| 463 | 2024-05-14 | 319,780,000 | 150,000 | 37.0116 | 864,000,000 | 2024-04-30 |
| 464 | 2024-05-13 | 319,630,000 | 290,000 | 36.9942 | 864,000,000 | 2024-04-30 |
| 465 | 2024-05-10 | 319,340,000 | -3,180,000 | 36.9606 | 864,000,000 | 2024-04-30 |
| 466 | 2024-05-09 | 322,520,000 | 0 | 37.3287 | 864,000,000 | 2024-04-30 |
| 467 | 2024-05-08 | 322,520,000 | 0 | 37.3287 | 864,000,000 | 2024-04-30 |
| 468 | 2024-05-07 | 322,520,000 | 0 | 37.3287 | 864,000,000 | 2024-04-30 |
| 469 | 2024-05-06 | 322,520,000 | 0 | 37.3287 | 864,000,000 | 2024-04-30 |
| 470 | 2024-05-03 | 322,520,000 | 0 | 37.3287 | 864,000,000 | 2024-04-30 |
| 471 | 2024-05-02 | 322,520,000 | -1,120,000 | 37.3287 | 864,000,000 | 2024-04-30 |
| 472 | 2024-04-30 | 323,640,000 | -1,570,000 | 37.4583 | 864,000,000 | 2024-04-30 |
| 473 | 2024-04-29 | 325,210,000 | 0 | 37.6400 | 864,000,000 | 2024-03-31 |
| 474 | 2024-04-26 | 325,210,000 | 60,000 | 37.6400 | 864,000,000 | 2024-03-31 |
| 475 | 2024-04-25 | 325,150,000 | 420,000 | 37.6331 | 864,000,000 | 2024-03-31 |
| 476 | 2024-04-24 | 324,730,000 | 3,690,000 | 37.5845 | 864,000,000 | 2024-03-31 |
| 477 | 2024-04-23 | 321,040,000 | 570,000 | 37.1574 | 864,000,000 | 2024-03-31 |
| 478 | 2024-04-22 | 320,470,000 | -640,000 | 37.0914 | 864,000,000 | 2024-03-31 |
| 479 | 2024-04-19 | 321,110,000 | 0 | 37.1655 | 864,000,000 | 2024-03-31 |
| 480 | 2024-04-18 | 321,110,000 | 380,000 | 37.1655 | 864,000,000 | 2024-03-31 |
| 481 | 2024-04-17 | 320,730,000 | -90,000 | 37.1215 | 864,000,000 | 2024-03-31 |
| 482 | 2024-04-16 | 320,820,000 | -180,000 | 37.1319 | 864,000,000 | 2024-03-31 |
| 483 | 2024-04-15 | 321,000,000 | 0 | 37.1528 | 864,000,000 | 2024-03-31 |
| 484 | 2024-04-12 | 321,000,000 | -1,100,000 | 37.1528 | 864,000,000 | 2024-03-31 |
| 485 | 2024-04-11 | 322,100,000 | -1,120,000 | 37.2801 | 864,000,000 | 2024-03-31 |
| 486 | 2024-04-10 | 323,220,000 | -240,000 | 37.4097 | 864,000,000 | 2024-03-31 |
| 487 | 2024-04-09 | 323,460,000 | -540,000 | 37.4375 | 864,000,000 | 2024-03-31 |
| 488 | 2024-04-08 | 324,000,000 | 0 | 37.5000 | 864,000,000 | 2024-03-31 |
| 489 | 2024-04-05 | 324,000,000 | -550,000 | 37.5000 | 864,000,000 | 2024-03-31 |
| 490 | 2024-04-03 | 324,550,000 | 0 | 37.5637 | 864,000,000 | 2024-03-31 |
| 491 | 2024-04-02 | 324,550,000 | -440,000 | 37.5637 | 864,000,000 | 2024-03-31 |
| 492 | 2024-03-28 | 324,990,000 | 0 | 37.6146 | 864,000,000 | 2024-02-29 |
| 493 | 2024-03-27 | 324,990,000 | 0 | 37.6146 | 864,000,000 | 2024-02-29 |
| 494 | 2024-03-26 | 324,990,000 | -450,000 | 37.6146 | 864,000,000 | 2024-02-29 |
| 495 | 2024-03-25 | 325,440,000 | 0 | 37.6667 | 864,000,000 | 2024-02-29 |
| 496 | 2024-03-22 | 325,440,000 | 0 | 37.6667 | 864,000,000 | 2024-02-29 |
| 497 | 2024-03-21 | 325,440,000 | 0 | 37.6667 | 864,000,000 | 2024-02-29 |
| 498 | 2024-03-20 | 325,440,000 | 0 | 37.6667 | 864,000,000 | 2024-02-29 |
| 499 | 2024-03-19 | 325,440,000 | -3,150,000 | 37.6667 | 864,000,000 | 2024-02-29 |
| 500 | 2024-03-18 | 328,590,000 | 0 | 38.0313 | 864,000,000 | 2024-02-29 |
| 501 | 2024-03-15 | 328,590,000 | -10,000 | 38.0313 | 864,000,000 | 2024-02-29 |
| 502 | 2024-03-14 | 328,600,000 | -1,030,000 | 38.0324 | 864,000,000 | 2024-02-29 |
| 503 | 2024-03-13 | 329,630,000 | -510,000 | 38.1516 | 864,000,000 | 2024-02-29 |
| 504 | 2024-03-12 | 330,140,000 | 170,000 | 38.2106 | 864,000,000 | 2024-02-29 |
| 505 | 2024-03-11 | 329,970,000 | 0 | 38.1910 | 864,000,000 | 2024-02-29 |
| 506 | 2024-03-08 | 329,970,000 | 100,000 | 38.1910 | 864,000,000 | 2024-02-29 |
| 507 | 2024-03-07 | 329,870,000 | -300,000 | 38.1794 | 864,000,000 | 2024-02-29 |
| 508 | 2024-03-06 | 330,170,000 | 10,000 | 38.2141 | 864,000,000 | 2024-02-29 |
| 509 | 2024-03-05 | 330,160,000 | 510,000 | 38.2130 | 864,000,000 | 2024-02-29 |
| 510 | 2024-03-04 | 329,650,000 | 0 | 38.1539 | 864,000,000 | 2024-02-29 |
| 511 | 2024-03-01 | 329,650,000 | -510,000 | 38.1539 | 864,000,000 | 2024-02-29 |
| 512 | 2024-02-29 | 330,160,000 | -90,000 | 38.2130 | 864,000,000 | 2024-02-29 |
| 513 | 2024-02-28 | 330,250,000 | 0 | 38.2234 | 864,000,000 | 2024-01-31 |
| 514 | 2024-02-27 | 330,250,000 | 840,000 | 38.2234 | 864,000,000 | 2024-01-31 |
| 515 | 2024-02-26 | 329,410,000 | 0 | 38.1262 | 864,000,000 | 2024-01-31 |
| 516 | 2024-02-23 | 329,410,000 | -200,000 | 38.1262 | 864,000,000 | 2024-01-31 |
| 517 | 2024-02-22 | 329,610,000 | -3,010,000 | 38.1493 | 864,000,000 | 2024-01-31 |
| 518 | 2024-02-21 | 332,620,000 | -2,060,000 | 38.4977 | 864,000,000 | 2024-01-31 |
| 519 | 2024-02-20 | 334,680,000 | 40,000 | 38.7361 | 864,000,000 | 2024-01-31 |
| 520 | 2024-02-19 | 334,640,000 | -350,000 | 38.7315 | 864,000,000 | 2024-01-31 |
| 521 | 2024-02-16 | 334,990,000 | 20,000 | 38.7720 | 864,000,000 | 2024-01-31 |
| 522 | 2024-02-15 | 334,970,000 | 0 | 38.7697 | 864,000,000 | 2024-01-31 |
| 523 | 2024-02-14 | 334,970,000 | 0 | 38.7697 | 864,000,000 | 2024-01-31 |
| 524 | 2024-02-09 | 334,970,000 | 0 | 38.7697 | 864,000,000 | 2024-01-31 |
| 525 | 2024-02-08 | 334,970,000 | -130,000 | 38.7697 | 864,000,000 | 2024-01-31 |
| 526 | 2024-02-07 | 335,100,000 | -680,000 | 38.7847 | 864,000,000 | 2024-01-31 |
| 527 | 2024-02-06 | 335,780,000 | -270,000 | 38.8634 | 864,000,000 | 2024-01-31 |
| 528 | 2024-02-05 | 336,050,000 | 0 | 38.8947 | 864,000,000 | 2024-01-31 |
| 529 | 2024-02-02 | 336,050,000 | 690,000 | 38.8947 | 864,000,000 | 2024-01-31 |
| 530 | 2024-02-01 | 335,360,000 | -470,000 | 38.8148 | 864,000,000 | 2024-01-31 |
| 531 | 2024-01-31 | 335,830,000 | 400,000 | 38.8692 | 864,000,000 | 2024-01-31 |
| 532 | 2024-01-30 | 335,430,000 | -50,000 | 38.8229 | 864,000,000 | 2023-12-31 |
| 533 | 2024-01-29 | 335,480,000 | -670,000 | 38.8287 | 864,000,000 | 2023-12-31 |
| 534 | 2024-01-26 | 336,150,000 | 0 | 38.9063 | 864,000,000 | 2023-12-31 |
| 535 | 2024-01-25 | 336,150,000 | -500,000 | 38.9063 | 864,000,000 | 2023-12-31 |
| 536 | 2024-01-24 | 336,650,000 | -1,040,000 | 38.9641 | 864,000,000 | 2023-12-31 |
| 537 | 2024-01-23 | 337,690,000 | 9,160,000 | 39.0845 | 864,000,000 | 2023-12-31 |
| 538 | 2024-01-22 | 328,530,000 | 270,000 | 38.0243 | 864,000,000 | 2023-12-31 |
| 539 | 2024-01-19 | 328,260,000 | 11,340,000 | 37.9931 | 864,000,000 | 2023-12-31 |
| 540 | 2024-01-18 | 316,920,000 | 130,000 | 36.6806 | 864,000,000 | 2023-12-31 |
| 541 | 2024-01-17 | 316,790,000 | -90,000 | 36.6655 | 864,000,000 | 2023-12-31 |
| 542 | 2024-01-16 | 316,880,000 | 640,000 | 36.6759 | 864,000,000 | 2023-12-31 |
| 543 | 2024-01-15 | 316,240,000 | 0 | 36.6019 | 864,000,000 | 2023-12-31 |
| 544 | 2024-01-12 | 316,240,000 | 0 | 36.6019 | 864,000,000 | 2023-12-31 |
| 545 | 2024-01-11 | 316,240,000 | 390,000 | 36.6019 | 864,000,000 | 2023-12-31 |
| 546 | 2024-01-10 | 315,850,000 | 640,000 | 36.5567 | 864,000,000 | 2023-12-31 |
| 547 | 2024-01-09 | 315,210,000 | 500,000 | 36.4826 | 864,000,000 | 2023-12-31 |
| 548 | 2024-01-08 | 314,710,000 | 120,000 | 36.4248 | 864,000,000 | 2023-12-31 |
| 549 | 2024-01-05 | 314,590,000 | 190,000 | 36.4109 | 864,000,000 | 2023-12-31 |
| 550 | 2024-01-04 | 314,400,000 | 0 | 36.3889 | 864,000,000 | 2023-12-31 |
| 551 | 2024-01-03 | 314,400,000 | 160,000 | 36.3889 | 864,000,000 | 2023-12-31 |
| 552 | 2024-01-02 | 314,240,000 | -1,000,000 | 36.3704 | 864,000,000 | 2023-12-31 |
| 553 | 2023-12-29 | 315,240,000 | 0 | 36.4861 | 864,000,000 | 2023-11-30 |
| 554 | 2023-12-28 | 315,240,000 | -550,000 | 36.4861 | 864,000,000 | 2023-11-30 |
| 555 | 2023-12-27 | 315,790,000 | 100,000 | 36.5498 | 864,000,000 | 2023-11-30 |
| 556 | 2023-12-22 | 315,690,000 | -320,000 | 36.5382 | 864,000,000 | 2023-11-30 |
| 557 | 2023-12-21 | 316,010,000 | -980,000 | 36.5752 | 864,000,000 | 2023-11-30 |
| 558 | 2023-12-20 | 316,990,000 | 130,000 | 36.6887 | 864,000,000 | 2023-11-30 |
| 559 | 2023-12-19 | 316,860,000 | 0 | 36.6736 | 864,000,000 | 2023-11-30 |
| 560 | 2023-12-18 | 316,860,000 | -230,000 | 36.6736 | 864,000,000 | 2023-11-30 |
| 561 | 2023-12-15 | 317,090,000 | -250,000 | 36.7002 | 864,000,000 | 2023-11-30 |
| 562 | 2023-12-14 | 317,340,000 | -280,000 | 36.7292 | 864,000,000 | 2023-11-30 |
| 563 | 2023-12-13 | 317,620,000 | -12,180,000 | 36.7616 | 864,000,000 | 2023-11-30 |
| 564 | 2023-12-12 | 329,800,000 | -110,000 | 38.1713 | 864,000,000 | 2023-11-30 |
| 565 | 2023-12-11 | 329,910,000 | 2,030,000 | 38.1840 | 864,000,000 | 2023-11-30 |
| 566 | 2023-12-08 | 327,880,000 | 950,000 | 37.9491 | 864,000,000 | 2023-11-30 |
| 567 | 2023-12-07 | 326,930,000 | -630,000 | 37.8391 | 864,000,000 | 2023-11-30 |
| 568 | 2023-12-06 | 327,560,000 | 230,000 | 37.9120 | 864,000,000 | 2023-11-30 |
| 569 | 2023-12-05 | 327,330,000 | 0 | 37.8854 | 864,000,000 | 2023-11-30 |
| 570 | 2023-12-04 | 327,330,000 | 0 | 37.8854 | 864,000,000 | 2023-11-30 |
| 571 | 2023-12-01 | 327,330,000 | 260,000 | 37.8854 | 864,000,000 | 2023-11-30 |
| 572 | 2023-11-30 | 327,070,000 | 2,000,000 | 37.8553 | 864,000,000 | 2023-11-30 |
| 573 | 2023-11-29 | 325,070,000 | 1,010,000 | 37.6238 | 864,000,000 | 2023-10-31 |
| 574 | 2023-11-28 | 324,060,000 | -40,000 | 37.5069 | 864,000,000 | 2023-10-31 |
| 575 | 2023-11-27 | 324,100,000 | 30,000 | 37.5116 | 864,000,000 | 2023-10-31 |
| 576 | 2023-11-24 | 324,070,000 | 250,000 | 37.5081 | 864,000,000 | 2023-10-31 |
| 577 | 2023-11-23 | 323,820,000 | 0 | 37.4792 | 864,000,000 | 2023-10-31 |
| 578 | 2023-11-22 | 323,820,000 | 300,000 | 37.4792 | 864,000,000 | 2023-10-31 |
| 579 | 2023-11-21 | 323,520,000 | 220,000 | 37.4444 | 864,000,000 | 2023-10-31 |
| 580 | 2023-11-20 | 323,300,000 | -1,560,000 | 37.4190 | 864,000,000 | 2023-10-31 |
| 581 | 2023-11-17 | 324,860,000 | 900,000 | 37.5995 | 864,000,000 | 2023-10-31 |
| 582 | 2023-11-16 | 323,960,000 | 1,510,000 | 37.4954 | 864,000,000 | 2023-10-31 |
| 583 | 2023-11-15 | 322,450,000 | 770,000 | 37.3206 | 864,000,000 | 2023-10-31 |
| 584 | 2023-11-14 | 321,680,000 | -210,000 | 37.2315 | 864,000,000 | 2023-10-31 |
| 585 | 2023-11-13 | 321,890,000 | -20,000 | 37.2558 | 864,000,000 | 2023-10-31 |
| 586 | 2023-11-10 | 321,910,000 | 0 | 37.2581 | 864,000,000 | 2023-10-31 |
| 587 | 2023-11-09 | 321,910,000 | 370,000 | 37.2581 | 864,000,000 | 2023-10-31 |
| 588 | 2023-11-08 | 321,540,000 | -2,050,000 | 37.2153 | 864,000,000 | 2023-10-31 |
| 589 | 2023-11-07 | 323,590,000 | 1,710,000 | 37.4525 | 864,000,000 | 2023-10-31 |
| 590 | 2023-11-06 | 321,880,000 | -120,000 | 37.2546 | 864,000,000 | 2023-10-31 |
| 591 | 2023-11-03 | 322,000,000 | 0 | 37.2685 | 864,000,000 | 2023-10-31 |
| 592 | 2023-11-02 | 322,000,000 | 1,560,000 | 37.2685 | 864,000,000 | 2023-10-31 |
| 593 | 2023-11-01 | 320,440,000 | -2,800,000 | 37.0880 | 864,000,000 | 2023-10-31 |
| 594 | 2023-10-31 | 323,240,000 | -1,440,000 | 37.4120 | 864,000,000 | 2023-10-31 |
| 595 | 2023-10-30 | 324,680,000 | -320,000 | 37.5787 | 864,000,000 | 2023-09-30 |
| 596 | 2023-10-27 | 325,000,000 | 0 | 37.6157 | 864,000,000 | 2023-09-30 |
| 597 | 2023-10-26 | 325,000,000 | 170,000 | 37.6157 | 864,000,000 | 2023-09-30 |
| 598 | 2023-10-25 | 324,830,000 | 460,000 | 37.5961 | 864,000,000 | 2023-09-30 |
| 599 | 2023-10-24 | 324,370,000 | 330,000 | 37.5428 | 864,000,000 | 2023-09-30 |
| 600 | 2023-10-20 | 324,040,000 | 250,000 | 37.5046 | 864,000,000 | 2023-09-30 |
| 601 | 2023-10-19 | 323,790,000 | 1,020,000 | 37.4757 | 864,000,000 | 2023-09-30 |
| 602 | 2023-10-18 | 322,770,000 | 1,210,000 | 37.3576 | 864,000,000 | 2023-09-30 |
| 603 | 2023-10-17 | 321,560,000 | 920,000 | 37.2176 | 864,000,000 | 2023-09-30 |
| 604 | 2023-10-16 | 320,640,000 | 1,450,000 | 37.1111 | 864,000,000 | 2023-09-30 |
| 605 | 2023-10-13 | 319,190,000 | 260,000 | 36.9433 | 864,000,000 | 2023-09-30 |
| 606 | 2023-10-12 | 318,930,000 | -100,000 | 36.9132 | 864,000,000 | 2023-09-30 |
| 607 | 2023-10-11 | 319,030,000 | 180,000 | 36.9248 | 864,000,000 | 2023-09-30 |
| 608 | 2023-10-10 | 318,850,000 | 1,370,000 | 36.9039 | 864,000,000 | 2023-09-30 |
| 609 | 2023-10-09 | 317,480,000 | 30,000 | 36.7454 | 864,000,000 | 2023-09-30 |
| 610 | 2023-10-06 | 317,450,000 | -480,000 | 36.7419 | 864,000,000 | 2023-09-30 |
| 611 | 2023-10-05 | 317,930,000 | 200,000 | 36.7975 | 864,000,000 | 2023-09-30 |
| 612 | 2023-10-04 | 317,730,000 | 670,000 | 36.7743 | 864,000,000 | 2023-09-30 |
| 613 | 2023-10-03 | 317,060,000 | -670,000 | 36.6968 | 864,000,000 | 2023-09-30 |
| 614 | 2023-09-29 | 317,730,000 | -1,180,000 | 36.7743 | 864,000,000 | 2023-08-31 |
| 615 | 2023-09-28 | 318,910,000 | -2,900,000 | 36.9109 | 864,000,000 | 2023-08-31 |
| 616 | 2023-09-27 | 321,810,000 | 580,000 | 37.2465 | 864,000,000 | 2023-08-31 |
| 617 | 2023-09-26 | 321,230,000 | 740,000 | 37.1794 | 864,000,000 | 2023-08-31 |
| 618 | 2023-09-25 | 320,490,000 | 1,340,000 | 37.0938 | 864,000,000 | 2023-08-31 |
| 619 | 2023-09-22 | 319,150,000 | 40,000 | 36.9387 | 864,000,000 | 2023-08-31 |
| 620 | 2023-09-21 | 319,110,000 | -140,000 | 36.9340 | 864,000,000 | 2023-08-31 |
| 621 | 2023-09-20 | 319,250,000 | 1,960,000 | 36.9502 | 864,000,000 | 2023-08-31 |
| 622 | 2023-09-19 | 317,290,000 | -300,000 | 36.7234 | 864,000,000 | 2023-08-31 |
| 623 | 2023-09-18 | 317,590,000 | 1,770,000 | 36.7581 | 864,000,000 | 2023-08-31 |
| 624 | 2023-09-15 | 315,820,000 | -5,050,000 | 36.5532 | 864,000,000 | 2023-08-31 |
| 625 | 2023-09-14 | 320,870,000 | 12,950,000 | 37.1377 | 864,000,000 | 2023-08-31 |
| 626 | 2023-09-13 | 307,920,000 | 1,330,000 | 35.6389 | 864,000,000 | 2023-08-31 |
| 627 | 2023-09-12 | 306,590,000 | 3,840,000 | 35.4850 | 864,000,000 | 2023-08-31 |
| 628 | 2023-09-11 | 302,750,000 | 4,560,000 | 35.0405 | 864,000,000 | 2023-08-31 |
| 629 | 2023-09-07 | 298,190,000 | -4,520,000 | 34.5127 | 864,000,000 | 2023-08-31 |
| 630 | 2023-09-06 | 302,710,000 | -1,650,000 | 35.0359 | 864,000,000 | 2023-08-31 |
| 631 | 2023-09-05 | 304,360,000 | -24,300,000 | 35.2269 | 864,000,000 | 2023-08-31 |
| 632 | 2023-09-04 | 328,660,000 | 154,680,000 | 38.0394 | 864,000,000 | 2023-08-31 |
| 633 | 2023-08-31 | 173,980,000 | -5,980,000 | 20.1366 | 864,000,000 | 2023-08-31 |
| 634 | 2023-08-30 | 179,960,000 | -8,970,000 | 20.8287 | 864,000,000 | 2023-07-31 |
| 635 | 2023-08-29 | 188,930,000 | -6,590,000 | 21.8669 | 864,000,000 | 2023-07-31 |
| 636 | 2023-08-28 | 195,520,000 | 0 | 22.6296 | 864,000,000 | 2023-07-31 |
| 637 | 2023-08-25 | 195,520,000 | 0 | 22.6296 | 864,000,000 | 2023-07-31 |
| 638 | 2023-08-24 | 195,520,000 | -20,000 | 22.6296 | 864,000,000 | 2023-07-31 |
| 639 | 2023-08-23 | 195,540,000 | -420,000 | 22.6319 | 864,000,000 | 2023-07-31 |
| 640 | 2023-08-22 | 195,960,000 | 440,000 | 22.6806 | 864,000,000 | 2023-07-31 |
| 641 | 2023-08-21 | 195,520,000 | 30,000 | 22.6296 | 864,000,000 | 2023-07-31 |
| 642 | 2023-08-18 | 195,490,000 | 70,000 | 22.6262 | 864,000,000 | 2023-07-31 |
| 643 | 2023-08-17 | 195,420,000 | -170,000 | 22.6181 | 864,000,000 | 2023-07-31 |
| 644 | 2023-08-16 | 195,590,000 | -110,000 | 22.6377 | 864,000,000 | 2023-07-31 |
| 645 | 2023-08-15 | 195,700,000 | 8,930,000 | 22.6505 | 864,000,000 | 2023-07-31 |
| 646 | 2023-08-14 | 186,770,000 | 980,000 | 21.6169 | 864,000,000 | 2023-07-31 |
| 647 | 2023-08-11 | 185,790,000 | 0 | 21.5035 | 864,000,000 | 2023-07-31 |
| 648 | 2023-08-10 | 185,790,000 | -130,000 | 21.5035 | 864,000,000 | 2023-07-31 |
| 649 | 2023-08-09 | 185,920,000 | 530,000 | 21.5185 | 864,000,000 | 2023-07-31 |
| 650 | 2023-08-08 | 185,390,000 | -20,000 | 21.4572 | 864,000,000 | 2023-07-31 |
| 651 | 2023-08-07 | 185,410,000 | 100,000 | 21.4595 | 864,000,000 | 2023-07-31 |
| 652 | 2023-08-04 | 185,310,000 | 110,000 | 21.4479 | 864,000,000 | 2023-07-31 |
| 653 | 2023-08-03 | 185,200,000 | -860,000 | 21.4352 | 864,000,000 | 2023-07-31 |
| 654 | 2023-08-02 | 186,060,000 | -20,000 | 21.5347 | 864,000,000 | 2023-07-31 |
| 655 | 2023-08-01 | 186,080,000 | -760,000 | 21.5370 | 864,000,000 | 2023-07-31 |
| 656 | 2023-07-31 | 186,840,000 | -420,000 | 21.6250 | 864,000,000 | 2023-07-31 |
| 657 | 2023-07-28 | 187,260,000 | 370,000 | 21.6736 | 864,000,000 | 2023-06-30 |
| 658 | 2023-07-27 | 186,890,000 | -4,300,000 | 21.6308 | 864,000,000 | 2023-06-30 |
| 659 | 2023-07-26 | 191,190,000 | 580,000 | 22.1285 | 864,000,000 | 2023-06-30 |
| 660 | 2023-07-25 | 190,610,000 | 380,000 | 22.0613 | 864,000,000 | 2023-06-30 |
| 661 | 2023-07-24 | 190,230,000 | -200,000 | 22.0174 | 864,000,000 | 2023-06-30 |
| 662 | 2023-07-21 | 190,430,000 | -580,000 | 22.0405 | 864,000,000 | 2023-06-30 |
| 663 | 2023-07-20 | 191,010,000 | -20,000 | 22.1076 | 864,000,000 | 2023-06-30 |
| 664 | 2023-07-19 | 191,030,000 | 130,000 | 22.1100 | 864,000,000 | 2023-06-30 |
| 665 | 2023-07-18 | 190,900,000 | -310,000 | 22.0949 | 864,000,000 | 2023-06-30 |
| 666 | 2023-07-14 | 191,210,000 | -720,000 | 22.1308 | 864,000,000 | 2023-06-30 |
| 667 | 2023-07-13 | 191,930,000 | -110,000 | 22.2141 | 864,000,000 | 2023-06-30 |
| 668 | 2023-07-12 | 192,040,000 | -450,000 | 22.2269 | 864,000,000 | 2023-06-30 |
| 669 | 2023-07-11 | 192,490,000 | -260,000 | 22.2789 | 864,000,000 | 2023-06-30 |
| 670 | 2023-07-10 | 192,750,000 | 50,000 | 22.3090 | 864,000,000 | 2023-06-30 |
| 671 | 2023-07-07 | 192,700,000 | 160,000 | 22.3032 | 864,000,000 | 2023-06-30 |
| 672 | 2023-07-06 | 192,540,000 | 200,000 | 22.2847 | 864,000,000 | 2023-06-30 |
| 673 | 2023-07-05 | 192,340,000 | -790,000 | 22.2616 | 864,000,000 | 2023-06-30 |
| 674 | 2023-07-04 | 193,130,000 | -590,000 | 22.3530 | 864,000,000 | 2023-06-30 |
| 675 | 2023-07-03 | 193,720,000 | 550,000 | 22.4213 | 864,000,000 | 2023-06-30 |
| 676 | 2023-06-30 | 193,170,000 | 840,000 | 22.3576 | 864,000,000 | 2023-06-30 |
| 677 | 2023-06-29 | 192,330,000 | -480,000 | 22.2604 | 864,000,000 | 2023-05-31 |
| 678 | 2023-06-28 | 192,810,000 | 40,000 | 22.3160 | 864,000,000 | 2023-05-31 |
| 679 | 2023-06-27 | 192,770,000 | 770,000 | 22.3113 | 864,000,000 | 2023-05-31 |
| 680 | 2023-06-26 | 192,000,000 | -1,400,000 | 22.2222 | 864,000,000 | 2023-05-31 |
| 681 | 2023-06-23 | 193,400,000 | 800,000 | 22.3843 | 864,000,000 | 2023-05-31 |
| 682 | 2023-06-21 | 192,600,000 | -70,000 | 22.2917 | 864,000,000 | 2023-05-31 |
| 683 | 2023-06-20 | 192,670,000 | 220,000 | 22.2998 | 864,000,000 | 2023-05-31 |
| 684 | 2023-06-19 | 192,450,000 | -1,560,000 | 22.2743 | 864,000,000 | 2023-05-31 |
| 685 | 2023-06-16 | 194,010,000 | -1,330,000 | 22.4549 | 864,000,000 | 2023-05-31 |
| 686 | 2023-06-15 | 195,340,000 | 400,000 | 22.6088 | 864,000,000 | 2023-05-31 |
| 687 | 2023-06-14 | 194,940,000 | -1,490,000 | 22.5625 | 864,000,000 | 2023-05-31 |
| 688 | 2023-06-13 | 196,430,000 | -2,460,000 | 22.7350 | 864,000,000 | 2023-05-31 |
| 689 | 2023-06-12 | 198,890,000 | -1,760,000 | 23.0197 | 864,000,000 | 2023-05-31 |
| 690 | 2023-06-09 | 200,650,000 | 1,460,000 | 23.2234 | 864,000,000 | 2023-05-31 |
| 691 | 2023-06-08 | 199,190,000 | 7,960,000 | 23.0544 | 864,000,000 | 2023-05-31 |
| 692 | 2023-06-07 | 191,230,000 | 6,380,000 | 22.1331 | 864,000,000 | 2023-05-31 |
| 693 | 2023-06-06 | 184,850,000 | 8,660,000 | 21.3947 | 864,000,000 | 2023-05-31 |
| 694 | 2023-06-05 | 176,190,000 | 620,000 | 20.3924 | 864,000,000 | 2023-05-31 |
| 695 | 2023-06-02 | 175,570,000 | -440,000 | 20.3206 | 864,000,000 | 2023-05-31 |
| 696 | 2023-06-01 | 176,010,000 | -3,870,000 | 20.3715 | 864,000,000 | 2023-05-31 |
| 697 | 2023-05-31 | 179,880,000 | 200,000 | 20.8194 | 864,000,000 | 2023-05-31 |
| 698 | 2023-05-30 | 179,680,000 | -4,990,000 | 20.7963 | 864,000,000 | 2023-04-30 |
| 699 | 2023-05-29 | 184,670,000 | 4,260,000 | 21.3738 | 864,000,000 | 2023-04-30 |
| 700 | 2023-05-25 | 180,410,000 | 7,900,000 | 20.8808 | 864,000,000 | 2023-04-30 |
| 701 | 2023-05-24 | 172,510,000 | 1,160,000 | 19.9664 | 864,000,000 | 2023-04-30 |
| 702 | 2023-05-23 | 171,350,000 | -14,310,000 | 19.8322 | 864,000,000 | 2023-04-30 |
| 703 | 2023-05-22 | 185,660,000 | 18,890,000 | 21.4884 | 864,000,000 | 2023-04-30 |
| 704 | 2023-05-19 | 166,770,000 | -60,000 | 19.3021 | 864,000,000 | 2023-04-30 |
| 705 | 2023-05-18 | 166,830,000 | 4,050,000 | 19.3090 | 864,000,000 | 2023-04-30 |
| 706 | 2023-05-17 | 162,780,000 | 1,830,000 | 18.8403 | 864,000,000 | 2023-04-30 |
| 707 | 2023-05-16 | 160,950,000 | 1,430,000 | 18.6285 | 864,000,000 | 2023-04-30 |
| 708 | 2023-05-15 | 159,520,000 | -2,220,000 | 18.4630 | 864,000,000 | 2023-04-30 |
| 709 | 2023-05-12 | 161,740,000 | -40,000 | 18.7199 | 864,000,000 | 2023-04-30 |
| 710 | 2023-05-11 | 161,780,000 | -1,460,000 | 18.7245 | 864,000,000 | 2023-04-30 |
| 711 | 2023-05-10 | 163,240,000 | 1,510,000 | 18.8935 | 864,000,000 | 2023-04-30 |
| 712 | 2023-05-09 | 161,730,000 | 3,040,000 | 18.7188 | 864,000,000 | 2023-04-30 |
| 713 | 2023-05-08 | 158,690,000 | 20,000 | 18.3669 | 864,000,000 | 2023-04-30 |
| 714 | 2023-05-05 | 158,670,000 | -1,580,000 | 18.3646 | 864,000,000 | 2023-04-30 |
| 715 | 2023-05-04 | 160,250,000 | 510,000 | 18.5475 | 864,000,000 | 2023-04-30 |
| 716 | 2023-05-03 | 159,740,000 | 1,490,000 | 18.4884 | 864,000,000 | 2023-04-30 |
| 717 | 2023-05-02 | 158,250,000 | 4,530,000 | 18.3160 | 864,000,000 | 2023-04-30 |
| 718 | 2023-04-28 | 153,720,000 | 1,830,000 | 17.7917 | 864,000,000 | 2023-03-31 |
| 719 | 2023-04-27 | 151,890,000 | -18,200,000 | 17.5799 | 864,000,000 | 2023-03-31 |
| 720 | 2023-04-26 | 170,090,000 | 9,990,000 | 19.6863 | 864,000,000 | 2023-03-31 |
| 721 | 2023-04-25 | 160,100,000 | 14,590,000 | 18.5301 | 864,000,000 | 2023-03-31 |
| 722 | 2023-04-24 | 145,510,000 | -15,730,000 | 16.8414 | 864,000,000 | 2023-03-31 |
| 723 | 2023-04-21 | 161,240,000 | 17,130,000 | 18.6620 | 864,000,000 | 2023-03-31 |
| 724 | 2023-04-20 | 144,110,000 | 1,850,000 | 16.6794 | 864,000,000 | 2023-03-31 |
| 725 | 2023-04-19 | 142,260,000 | -1,000,000 | 16.4653 | 864,000,000 | 2023-03-31 |
| 726 | 2023-04-18 | 143,260,000 | 1,060,000 | 16.5810 | 864,000,000 | 2023-03-31 |
| 727 | 2023-04-17 | 142,200,000 | 7,010,000 | 16.4583 | 864,000,000 | 2023-03-31 |
| 728 | 2023-04-14 | 135,190,000 | 150,000 | 15.6470 | 864,000,000 | 2023-03-31 |
| 729 | 2023-04-13 | 135,040,000 | -22,210,000 | 15.6296 | 864,000,000 | 2023-03-31 |
| 730 | 2023-04-12 | 157,250,000 | 18,260,000 | 18.2002 | 864,000,000 | 2023-03-31 |
| 731 | 2023-04-11 | 138,990,000 | -3,230,000 | 16.0868 | 864,000,000 | 2023-03-31 |
| 732 | 2023-04-06 | 142,220,000 | 0 | 16.4606 | 864,000,000 | 2023-03-31 |
| 733 | 2023-04-04 | 142,220,000 | 0 | 16.4606 | 864,000,000 | 2023-03-31 |
| 734 | 2023-04-03 | 142,220,000 | 0 | 16.4606 | 864,000,000 | 2023-03-31 |
| 735 | 2023-03-31 | 142,220,000 | -180,000 | 16.4606 | 864,000,000 | 2023-03-31 |
| 736 | 2023-03-30 | 142,400,000 | -70,000 | 16.4815 | 864,000,000 | 2023-02-28 |
| 737 | 2023-03-29 | 142,470,000 | 0 | 16.4896 | 864,000,000 | 2023-02-28 |
| 738 | 2023-03-28 | 142,470,000 | -350,000 | 16.4896 | 864,000,000 | 2023-02-28 |
| 739 | 2023-03-27 | 142,820,000 | 50,000 | 16.5301 | 864,000,000 | 2023-02-28 |
| 740 | 2023-03-24 | 142,770,000 | 670,000 | 16.5243 | 864,000,000 | 2023-02-28 |
| 741 | 2023-03-23 | 142,100,000 | 210,000 | 16.4468 | 864,000,000 | 2023-02-28 |
| 742 | 2023-03-22 | 141,890,000 | -1,300,000 | 16.4225 | 864,000,000 | 2023-02-28 |
| 743 | 2023-03-21 | 143,190,000 | 0 | 16.5729 | 864,000,000 | 2023-02-28 |
| 744 | 2023-03-20 | 143,190,000 | 180,000 | 16.5729 | 864,000,000 | 2023-02-28 |
| 745 | 2023-03-17 | 143,010,000 | 0 | 16.5521 | 864,000,000 | 2023-02-28 |
| 746 | 2023-03-16 | 143,010,000 | 0 | 16.5521 | 864,000,000 | 2023-02-28 |
| 747 | 2023-03-15 | 143,010,000 | 0 | 16.5521 | 864,000,000 | 2023-02-28 |
| 748 | 2023-03-14 | 143,010,000 | 0 | 16.5521 | 864,000,000 | 2023-02-28 |
| 749 | 2023-03-13 | 143,010,000 | 0 | 16.5521 | 864,000,000 | 2023-02-28 |
| 750 | 2023-03-10 | 143,010,000 | -40,000 | 16.5521 | 864,000,000 | 2023-02-28 |
| 751 | 2023-03-09 | 143,050,000 | 0 | 16.5567 | 864,000,000 | 2023-02-28 |
| 752 | 2023-03-08 | 143,050,000 | 0 | 16.5567 | 864,000,000 | 2023-02-28 |
| 753 | 2023-03-07 | 143,050,000 | 0 | 16.5567 | 864,000,000 | 2023-02-28 |
| 754 | 2023-03-06 | 143,050,000 | -110,000 | 16.5567 | 864,000,000 | 2023-02-28 |
| 755 | 2023-03-03 | 143,160,000 | -960,000 | 16.5694 | 864,000,000 | 2023-02-28 |
| 756 | 2023-03-02 | 144,120,000 | -50,000 | 16.6806 | 864,000,000 | 2023-02-28 |
| 757 | 2023-03-01 | 144,170,000 | -20,000 | 16.6863 | 864,000,000 | 2023-02-28 |
| 758 | 2023-02-28 | 144,190,000 | 0 | 16.6887 | 864,000,000 | 2023-02-28 |
| 759 | 2023-02-27 | 144,190,000 | 0 | 16.6887 | 864,000,000 | 2023-01-31 |
| 760 | 2023-02-24 | 144,190,000 | 0 | 16.6887 | 864,000,000 | 2023-01-31 |
| 761 | 2023-02-23 | 144,190,000 | 0 | 16.6887 | 864,000,000 | 2023-01-31 |
| 762 | 2023-02-22 | 144,190,000 | 0 | 16.6887 | 864,000,000 | 2023-01-31 |
| 763 | 2023-02-21 | 144,190,000 | 0 | 16.6887 | 864,000,000 | 2023-01-31 |
| 764 | 2023-02-20 | 144,190,000 | 0 | 16.6887 | 864,000,000 | 2023-01-31 |
| 765 | 2023-02-17 | 144,190,000 | 0 | 16.6887 | 864,000,000 | 2023-01-31 |
| 766 | 2023-02-16 | 144,190,000 | 0 | 16.6887 | 864,000,000 | 2023-01-31 |
| 767 | 2023-02-15 | 144,190,000 | 0 | 16.6887 | 864,000,000 | 2023-01-31 |
| 768 | 2023-02-14 | 144,190,000 | -40,000 | 16.6887 | 864,000,000 | 2023-01-31 |
| 769 | 2023-02-13 | 144,230,000 | -10,000 | 16.6933 | 864,000,000 | 2023-01-31 |
| 770 | 2023-02-10 | 144,240,000 | 0 | 16.6944 | 864,000,000 | 2023-01-31 |
| 771 | 2023-02-09 | 144,240,000 | 1,440,000 | 16.6944 | 864,000,000 | 2023-01-31 |
| 772 | 2023-02-08 | 142,800,000 | -160,000 | 16.5278 | 864,000,000 | 2023-01-31 |
| 773 | 2023-02-07 | 142,960,000 | 0 | 16.5463 | 864,000,000 | 2023-01-31 |
| 774 | 2023-02-06 | 142,960,000 | 0 | 16.5463 | 864,000,000 | 2023-01-31 |
| 775 | 2023-02-03 | 142,960,000 | 0 | 16.5463 | 864,000,000 | 2023-01-31 |
| 776 | 2023-02-02 | 142,960,000 | -400,000 | 16.5463 | 864,000,000 | 2023-01-31 |
| 777 | 2023-02-01 | 143,360,000 | -270,000 | 16.5926 | 864,000,000 | 2023-01-31 |
| 778 | 2023-01-31 | 143,630,000 | -100,000 | 16.6238 | 864,000,000 | 2023-01-31 |
| 779 | 2023-01-30 | 143,730,000 | 0 | 16.6354 | 864,000,000 | 2022-12-31 |
| 780 | 2023-01-27 | 143,730,000 | 0 | 16.6354 | 864,000,000 | 2022-12-31 |
| 781 | 2023-01-26 | 143,730,000 | 0 | 16.6354 | 864,000,000 | 2022-12-31 |
| 782 | 2023-01-20 | 143,730,000 | 150,000 | 16.6354 | 864,000,000 | 2022-12-31 |
| 783 | 2023-01-19 | 143,580,000 | -30,000 | 16.6181 | 864,000,000 | 2022-12-31 |
| 784 | 2023-01-18 | 143,610,000 | -80,000 | 16.6215 | 864,000,000 | 2022-12-31 |
| 785 | 2023-01-17 | 143,690,000 | -20,000 | 16.6308 | 864,000,000 | 2022-12-31 |
| 786 | 2023-01-16 | 143,710,000 | -1,190,000 | 16.6331 | 864,000,000 | 2022-12-31 |
| 787 | 2023-01-13 | 144,900,000 | -1,130,000 | 16.7708 | 864,000,000 | 2022-12-31 |
| 788 | 2023-01-12 | 146,030,000 | 230,000 | 16.9016 | 864,000,000 | 2022-12-31 |
| 789 | 2023-01-11 | 145,800,000 | -360,000 | 16.8750 | 864,000,000 | 2022-12-31 |
| 790 | 2023-01-10 | 146,160,000 | -590,000 | 16.9167 | 864,000,000 | 2022-12-31 |
| 791 | 2023-01-09 | 146,750,000 | -30,000 | 16.9850 | 864,000,000 | 2022-12-31 |
| 792 | 2023-01-06 | 146,780,000 | 0 | 16.9884 | 864,000,000 | 2022-12-31 |
| 793 | 2023-01-05 | 146,780,000 | 0 | 16.9884 | 864,000,000 | 2022-12-31 |
| 794 | 2023-01-04 | 146,780,000 | -10,000 | 16.9884 | 864,000,000 | 2022-12-31 |
| 795 | 2023-01-03 | 146,790,000 | 0 | 16.9896 | 864,000,000 | 2022-12-31 |
| 796 | 2022-12-30 | 146,790,000 | -250,000 | 16.9896 | 864,000,000 | 2022-11-30 |
| 797 | 2022-12-29 | 147,040,000 | 0 | 17.0185 | 864,000,000 | 2022-11-30 |
| 798 | 2022-12-28 | 147,040,000 | 0 | 17.0185 | 864,000,000 | 2022-11-30 |
| 799 | 2022-12-23 | 147,040,000 | 0 | 17.0185 | 864,000,000 | 2022-11-30 |
| 800 | 2022-12-22 | 147,040,000 | 0 | 17.0185 | 864,000,000 | 2022-11-30 |
| 801 | 2022-12-21 | 147,040,000 | 10,000 | 17.0185 | 864,000,000 | 2022-11-30 |
| 802 | 2022-12-20 | 147,030,000 | 0 | 17.0174 | 864,000,000 | 2022-11-30 |
| 803 | 2022-12-19 | 147,030,000 | 0 | 17.0174 | 864,000,000 | 2022-11-30 |
| 804 | 2022-12-16 | 147,030,000 | 0 | 17.0174 | 864,000,000 | 2022-11-30 |
| 805 | 2022-12-15 | 147,030,000 | 0 | 17.0174 | 864,000,000 | 2022-11-30 |
| 806 | 2022-12-14 | 147,030,000 | -20,000 | 17.0174 | 864,000,000 | 2022-11-30 |
| 807 | 2022-12-13 | 147,050,000 | -50,000 | 17.0197 | 864,000,000 | 2022-11-30 |
| 808 | 2022-12-12 | 147,100,000 | 0 | 17.0255 | 864,000,000 | 2022-11-30 |
| 809 | 2022-12-09 | 147,100,000 | 140,000 | 17.0255 | 864,000,000 | 2022-11-30 |
| 810 | 2022-12-08 | 146,960,000 | 0 | 17.0093 | 864,000,000 | 2022-11-30 |
| 811 | 2022-12-07 | 146,960,000 | 0 | 17.0093 | 864,000,000 | 2022-11-30 |
| 812 | 2022-12-06 | 146,960,000 | 0 | 17.0093 | 864,000,000 | 2022-11-30 |
| 813 | 2022-12-05 | 146,960,000 | 80,000 | 17.0093 | 864,000,000 | 2022-11-30 |
| 814 | 2022-12-02 | 146,880,000 | 0 | 17.0000 | 864,000,000 | 2022-11-30 |
| 815 | 2022-12-01 | 146,880,000 | -290,000 | 17.0000 | 864,000,000 | 2022-11-30 |
| 816 | 2022-11-30 | 147,170,000 | 0 | 17.0336 | 864,000,000 | 2022-11-30 |
| 817 | 2022-11-29 | 147,170,000 | 0 | 17.0336 | 864,000,000 | 2022-10-31 |
| 818 | 2022-11-28 | 147,170,000 | -220,000 | 17.0336 | 864,000,000 | 2022-10-31 |
| 819 | 2022-11-25 | 147,390,000 | 0 | 17.0590 | 864,000,000 | 2022-10-31 |
| 820 | 2022-11-24 | 147,390,000 | 0 | 17.0590 | 864,000,000 | 2022-10-31 |
| 821 | 2022-11-23 | 147,390,000 | 10,000 | 17.0590 | 864,000,000 | 2022-10-31 |
| 822 | 2022-11-22 | 147,380,000 | 190,000 | 17.0579 | 864,000,000 | 2022-10-31 |
| 823 | 2022-11-21 | 147,190,000 | 0 | 17.0359 | 864,000,000 | 2022-10-31 |
| 824 | 2022-11-18 | 147,190,000 | 0 | 17.0359 | 864,000,000 | 2022-10-31 |
| 825 | 2022-11-17 | 147,190,000 | 0 | 17.0359 | 864,000,000 | 2022-10-31 |
| 826 | 2022-11-16 | 147,190,000 | 0 | 17.0359 | 864,000,000 | 2022-10-31 |
| 827 | 2022-11-15 | 147,190,000 | 0 | 17.0359 | 864,000,000 | 2022-10-31 |
| 828 | 2022-11-14 | 147,190,000 | 0 | 17.0359 | 864,000,000 | 2022-10-31 |
| 829 | 2022-11-11 | 147,190,000 | -10,000 | 17.0359 | 864,000,000 | 2022-10-31 |
| 830 | 2022-11-10 | 147,200,000 | 0 | 17.0370 | 864,000,000 | 2022-10-31 |
| 831 | 2022-11-09 | 147,200,000 | 0 | 17.0370 | 864,000,000 | 2022-10-31 |
| 832 | 2022-11-08 | 147,200,000 | 0 | 17.0370 | 864,000,000 | 2022-10-31 |
| 833 | 2022-11-07 | 147,200,000 | 0 | 17.0370 | 864,000,000 | 2022-10-31 |
| 834 | 2022-11-04 | 147,200,000 | 0 | 17.0370 | 864,000,000 | 2022-10-31 |
| 835 | 2022-11-03 | 147,200,000 | 0 | 17.0370 | 864,000,000 | 2022-10-31 |
| 836 | 2022-11-02 | 147,200,000 | 0 | 17.0370 | 864,000,000 | 2022-10-31 |
| 837 | 2022-11-01 | 147,200,000 | -10,000 | 17.0370 | 864,000,000 | 2022-10-31 |
| 838 | 2022-10-31 | 147,210,000 | 110,000 | 17.0382 | 864,000,000 | 2022-10-31 |
| 839 | 2022-10-28 | 147,100,000 | -10,000 | 17.0255 | 864,000,000 | 2022-09-30 |
| 840 | 2022-10-27 | 147,110,000 | 0 | 17.0266 | 864,000,000 | 2022-09-30 |
| 841 | 2022-10-26 | 147,110,000 | 0 | 17.0266 | 864,000,000 | 2022-09-30 |
| 842 | 2022-10-25 | 147,110,000 | 10,000 | 17.0266 | 864,000,000 | 2022-09-30 |
| 843 | 2022-10-24 | 147,100,000 | -20,000 | 17.0255 | 864,000,000 | 2022-09-30 |
| 844 | 2022-10-21 | 147,120,000 | 10,000 | 17.0278 | 864,000,000 | 2022-09-30 |
| 845 | 2022-10-20 | 147,110,000 | 0 | 17.0266 | 864,000,000 | 2022-09-30 |
| 846 | 2022-10-19 | 147,110,000 | 0 | 17.0266 | 864,000,000 | 2022-09-30 |
| 847 | 2022-10-18 | 147,110,000 | 90,000 | 17.0266 | 864,000,000 | 2022-09-30 |
| 848 | 2022-10-17 | 147,020,000 | 0 | 17.0162 | 864,000,000 | 2022-09-30 |
| 849 | 2022-10-14 | 147,020,000 | -470,000 | 17.0162 | 864,000,000 | 2022-09-30 |
| 850 | 2022-10-13 | 147,490,000 | -500,000 | 17.0706 | 864,000,000 | 2022-09-30 |
| 851 | 2022-10-12 | 147,990,000 | -20,000 | 17.1285 | 864,000,000 | 2022-09-30 |
| 852 | 2022-10-11 | 148,010,000 | 0 | 17.1308 | 864,000,000 | 2022-09-30 |
| 853 | 2022-10-10 | 148,010,000 | 0 | 17.1308 | 864,000,000 | 2022-09-30 |
| 854 | 2022-10-07 | 148,010,000 | 0 | 17.1308 | 864,000,000 | 2022-09-30 |
| 855 | 2022-10-06 | 148,010,000 | 300,000 | 17.1308 | 864,000,000 | 2022-09-30 |
| 856 | 2022-10-05 | 147,710,000 | 0 | 17.0961 | 864,000,000 | 2022-09-30 |
| 857 | 2022-10-03 | 147,710,000 | 0 | 17.0961 | 864,000,000 | 2022-09-30 |
| 858 | 2022-09-30 | 147,710,000 | 0 | 17.0961 | 864,000,000 | 2022-09-30 |
| 859 | 2022-09-29 | 147,710,000 | 0 | 17.0961 | 864,000,000 | 2022-08-31 |
| 860 | 2022-09-28 | 147,710,000 | -10,000 | 17.0961 | 864,000,000 | 2022-08-31 |
| 861 | 2022-09-27 | 147,720,000 | 0 | 17.0972 | 864,000,000 | 2022-08-31 |
| 862 | 2022-09-26 | 147,720,000 | 0 | 17.0972 | 864,000,000 | 2022-08-31 |
| 863 | 2022-09-23 | 147,720,000 | 10,000 | 17.0972 | 864,000,000 | 2022-08-31 |
| 864 | 2022-09-22 | 147,710,000 | -30,000 | 17.0961 | 864,000,000 | 2022-08-31 |
| 865 | 2022-09-21 | 147,740,000 | 0 | 17.0995 | 864,000,000 | 2022-08-31 |
| 866 | 2022-09-20 | 147,740,000 | 0 | 17.0995 | 864,000,000 | 2022-08-31 |
| 867 | 2022-09-19 | 147,740,000 | 450,000 | 17.0995 | 864,000,000 | 2022-08-31 |
| 868 | 2022-09-16 | 147,290,000 | -10,000 | 17.0475 | 864,000,000 | 2022-08-31 |
| 869 | 2022-09-15 | 147,300,000 | -160,000 | 17.0486 | 864,000,000 | 2022-08-31 |
| 870 | 2022-09-14 | 147,460,000 | -10,000 | 17.0671 | 864,000,000 | 2022-08-31 |
| 871 | 2022-09-13 | 147,470,000 | -30,000 | 17.0683 | 864,000,000 | 2022-08-31 |
| 872 | 2022-09-09 | 147,500,000 | 0 | 17.0718 | 864,000,000 | 2022-08-31 |
| 873 | 2022-09-08 | 147,500,000 | 0 | 17.0718 | 864,000,000 | 2022-08-31 |
| 874 | 2022-09-07 | 147,500,000 | 20,000 | 17.0718 | 864,000,000 | 2022-08-31 |
| 875 | 2022-09-06 | 147,480,000 | 0 | 17.0694 | 864,000,000 | 2022-08-31 |
| 876 | 2022-09-05 | 147,480,000 | -170,000 | 17.0694 | 864,000,000 | 2022-08-31 |
| 877 | 2022-09-02 | 147,650,000 | 150,000 | 17.0891 | 864,000,000 | 2022-08-31 |
| 878 | 2022-09-01 | 147,500,000 | 300,000 | 17.0718 | 864,000,000 | 2022-08-31 |
| 879 | 2022-08-31 | 147,200,000 | 300,000 | 17.0370 | 864,000,000 | 2022-08-31 |
| 880 | 2022-08-30 | 146,900,000 | -260,000 | 17.0023 | 864,000,000 | 2022-07-31 |
| 881 | 2022-08-29 | 147,160,000 | 0 | 17.0324 | 864,000,000 | 2022-07-31 |
| 882 | 2022-08-26 | 147,160,000 | 140,000 | 17.0324 | 864,000,000 | 2022-07-31 |
| 883 | 2022-08-25 | 147,020,000 | -10,000 | 17.0162 | 864,000,000 | 2022-07-31 |
| 884 | 2022-08-24 | 147,030,000 | 0 | 17.0174 | 864,000,000 | 2022-07-31 |
| 885 | 2022-08-23 | 147,030,000 | 0 | 17.0174 | 864,000,000 | 2022-07-31 |
| 886 | 2022-08-22 | 147,030,000 | -100,000 | 17.0174 | 864,000,000 | 2022-07-31 |
| 887 | 2022-08-19 | 147,130,000 | -10,000 | 17.0289 | 864,000,000 | 2022-07-31 |
| 888 | 2022-08-18 | 147,140,000 | -890,000 | 17.0301 | 864,000,000 | 2022-07-31 |
| 889 | 2022-08-17 | 148,030,000 | -270,000 | 17.1331 | 864,000,000 | 2022-07-31 |
| 890 | 2022-08-16 | 148,300,000 | 90,000 | 17.1644 | 864,000,000 | 2022-07-31 |
| 891 | 2022-08-15 | 148,210,000 | 0 | 17.1539 | 864,000,000 | 2022-07-31 |
| 892 | 2022-08-12 | 148,210,000 | 120,000 | 17.1539 | 864,000,000 | 2022-07-31 |
| 893 | 2022-08-11 | 148,090,000 | 0 | 17.1400 | 864,000,000 | 2022-07-31 |
| 894 | 2022-08-10 | 148,090,000 | 0 | 17.1400 | 864,000,000 | 2022-07-31 |
| 895 | 2022-08-09 | 148,090,000 | 0 | 17.1400 | 864,000,000 | 2022-07-31 |
| 896 | 2022-08-08 | 148,090,000 | -50,000 | 17.1400 | 864,000,000 | 2022-07-31 |
| 897 | 2022-08-05 | 148,140,000 | 320,000 | 17.1458 | 864,000,000 | 2022-07-31 |
| 898 | 2022-08-04 | 147,820,000 | -10,000 | 17.1088 | 864,000,000 | 2022-07-31 |
| 899 | 2022-08-03 | 147,830,000 | -70,000 | 17.1100 | 864,000,000 | 2022-07-31 |
| 900 | 2022-08-02 | 147,900,000 | -200,000 | 17.1181 | 864,000,000 | 2022-07-31 |
| 901 | 2022-08-01 | 148,100,000 | -10,000 | 17.1412 | 864,000,000 | 2022-07-31 |
| 902 | 2022-07-29 | 148,110,000 | 0 | 17.1424 | 864,000,000 | 2022-06-30 |
| 903 | 2022-07-28 | 148,110,000 | 120,000 | 17.1424 | 864,000,000 | 2022-06-30 |
| 904 | 2022-07-27 | 147,990,000 | 110,000 | 17.1285 | 864,000,000 | 2022-06-30 |
| 905 | 2022-07-26 | 147,880,000 | 0 | 17.1157 | 864,000,000 | 2022-06-30 |
| 906 | 2022-07-25 | 147,880,000 | -30,000 | 17.1157 | 864,000,000 | 2022-06-30 |
| 907 | 2022-07-22 | 147,910,000 | -60,000 | 17.1192 | 864,000,000 | 2022-06-30 |
| 908 | 2022-07-21 | 147,970,000 | 120,000 | 17.1262 | 864,000,000 | 2022-06-30 |
| 909 | 2022-07-20 | 147,850,000 | -10,000 | 17.1123 | 864,000,000 | 2022-06-30 |
| 910 | 2022-07-19 | 147,860,000 | -20,000 | 17.1134 | 864,000,000 | 2022-06-30 |
| 911 | 2022-07-18 | 147,880,000 | 0 | 17.1157 | 864,000,000 | 2022-06-30 |
| 912 | 2022-07-15 | 147,880,000 | 0 | 17.1157 | 864,000,000 | 2022-06-30 |
| 913 | 2022-07-14 | 147,880,000 | -10,000 | 17.1157 | 864,000,000 | 2022-06-30 |
| 914 | 2022-07-13 | 147,890,000 | 0 | 17.1169 | 864,000,000 | 2022-06-30 |
| 915 | 2022-07-12 | 147,890,000 | 50,000 | 17.1169 | 864,000,000 | 2022-06-30 |
| 916 | 2022-07-11 | 147,840,000 | 220,000 | 17.1111 | 864,000,000 | 2022-06-30 |
| 917 | 2022-07-08 | 147,620,000 | -160,000 | 17.0856 | 864,000,000 | 2022-06-30 |
| 918 | 2022-07-07 | 147,780,000 | 0 | 17.1042 | 864,000,000 | 2022-06-30 |
| 919 | 2022-07-06 | 147,780,000 | 10,000 | 17.1042 | 864,000,000 | 2022-06-30 |
| 920 | 2022-07-05 | 147,770,000 | 6,210,000 | 17.1030 | 864,000,000 | 2022-06-30 |
| 921 | 2022-07-04 | 141,560,000 | 5,650,000 | 16.3843 | 864,000,000 | 2022-06-30 |
| 922 | 2022-06-30 | 135,910,000 | 0 | 15.7303 | 864,000,000 | 2022-06-30 |
| 923 | 2022-06-29 | 135,910,000 | -70,000 | 15.7303 | 864,000,000 | 2022-05-31 |
| 924 | 2022-06-28 | 135,980,000 | 110,000 | 15.7384 | 864,000,000 | 2022-05-31 |
| 925 | 2022-06-27 | 135,870,000 | -10,000 | 15.7257 | 864,000,000 | 2022-05-31 |
| 926 | 2022-06-24 | 135,880,000 | -300,000 | 15.7269 | 864,000,000 | 2022-05-31 |
| 927 | 2022-06-23 | 136,180,000 | -150,000 | 15.7616 | 864,000,000 | 2022-05-31 |
| 928 | 2022-06-22 | 136,330,000 | 0 | 15.7789 | 864,000,000 | 2022-05-31 |
| 929 | 2022-06-21 | 136,330,000 | 10,000 | 15.7789 | 864,000,000 | 2022-05-31 |
| 930 | 2022-06-20 | 136,320,000 | 870,000 | 15.7778 | 864,000,000 | 2022-05-31 |
| 931 | 2022-06-17 | 135,450,000 | 710,000 | 15.6771 | 864,000,000 | 2022-05-31 |
| 932 | 2022-06-16 | 134,740,000 | -420,000 | 15.5949 | 864,000,000 | 2022-05-31 |
| 933 | 2022-06-15 | 135,160,000 | -500,000 | 15.6435 | 864,000,000 | 2022-05-31 |
| 934 | 2022-06-14 | 135,660,000 | -480,000 | 15.7014 | 864,000,000 | 2022-05-31 |
| 935 | 2022-06-13 | 136,140,000 | -500,000 | 15.7569 | 864,000,000 | 2022-05-31 |
| 936 | 2022-06-10 | 136,640,000 | -740,000 | 15.8148 | 864,000,000 | 2022-05-31 |
| 937 | 2022-06-09 | 137,380,000 | 60,000 | 15.9005 | 864,000,000 | 2022-05-31 |
| 938 | 2022-06-08 | 137,320,000 | -450,000 | 15.8935 | 864,000,000 | 2022-05-31 |
| 939 | 2022-06-07 | 137,770,000 | 60,000 | 15.9456 | 864,000,000 | 2022-05-31 |
| 940 | 2022-06-06 | 137,710,000 | -1,050,000 | 15.9387 | 864,000,000 | 2022-05-31 |
| 941 | 2022-06-02 | 138,760,000 | -530,000 | 16.0602 | 864,000,000 | 2022-05-31 |
| 942 | 2022-06-01 | 139,290,000 | 80,000 | 16.1215 | 864,000,000 | 2022-05-31 |
| 943 | 2022-05-31 | 139,210,000 | 370,000 | 16.1123 | 864,000,000 | 2022-05-31 |
| 944 | 2022-05-30 | 138,840,000 | 800,000 | 16.0694 | 864,000,000 | 2022-04-30 |
| 945 | 2022-05-27 | 138,040,000 | -300,000 | 15.9769 | 864,000,000 | 2022-04-30 |
| 946 | 2022-05-26 | 138,340,000 | 1,500,000 | 16.0116 | 864,000,000 | 2022-04-30 |
| 947 | 2022-05-25 | 136,840,000 | -40,000 | 15.8380 | 864,000,000 | 2022-04-30 |
| 948 | 2022-05-24 | 136,880,000 | 1,210,000 | 15.8426 | 864,000,000 | 2022-04-30 |
| 949 | 2022-05-23 | 135,670,000 | 860,000 | 15.7025 | 864,000,000 | 2022-04-30 |
| 950 | 2022-05-20 | 134,810,000 | 220,000 | 15.6030 | 864,000,000 | 2022-04-30 |
| 951 | 2022-05-19 | 134,590,000 | 200,000 | 15.5775 | 864,000,000 | 2022-04-30 |
| 952 | 2022-05-18 | 134,390,000 | 0 | 15.5544 | 864,000,000 | 2022-04-30 |
| 953 | 2022-05-17 | 134,390,000 | -1,580,000 | 15.5544 | 864,000,000 | 2022-04-30 |
| 954 | 2022-05-16 | 135,970,000 | -1,210,000 | 15.7373 | 864,000,000 | 2022-04-30 |
| 955 | 2022-05-13 | 137,180,000 | 340,000 | 15.8773 | 864,000,000 | 2022-04-30 |
| 956 | 2022-05-12 | 136,840,000 | 20,000 | 15.8380 | 864,000,000 | 2022-04-30 |
| 957 | 2022-05-11 | 136,820,000 | 230,000 | 15.8356 | 864,000,000 | 2022-04-30 |
| 958 | 2022-05-10 | 136,590,000 | -40,000 | 15.8090 | 864,000,000 | 2022-04-30 |
| 959 | 2022-05-06 | 136,630,000 | 650,000 | 15.8137 | 864,000,000 | 2022-04-30 |
| 960 | 2022-05-05 | 135,980,000 | 1,240,000 | 15.7384 | 864,000,000 | 2022-04-30 |
| 961 | 2022-05-04 | 134,740,000 | -40,000 | 15.5949 | 864,000,000 | 2022-04-30 |
| 962 | 2022-05-03 | 134,780,000 | 140,000 | 15.5995 | 864,000,000 | 2022-04-30 |
| 963 | 2022-04-29 | 134,640,000 | -150,000 | 15.5833 | 864,000,000 | 2022-03-31 |
| 964 | 2022-04-28 | 134,790,000 | 0 | 15.6007 | 864,000,000 | 2022-03-31 |
| 965 | 2022-04-27 | 134,790,000 | -980,000 | 15.6007 | 864,000,000 | 2022-03-31 |
| 966 | 2022-04-26 | 135,770,000 | -650,000 | 15.7141 | 864,000,000 | 2022-03-31 |
| 967 | 2022-04-25 | 136,420,000 | 390,000 | 15.7894 | 864,000,000 | 2022-03-31 |
| 968 | 2022-04-22 | 136,030,000 | 480,000 | 15.7442 | 864,000,000 | 2022-03-31 |
| 969 | 2022-04-21 | 135,550,000 | 40,000 | 15.6887 | 864,000,000 | 2022-03-31 |
| 970 | 2022-04-20 | 135,510,000 | -420,000 | 15.6840 | 864,000,000 | 2022-03-31 |
| 971 | 2022-04-19 | 135,930,000 | 0 | 15.7326 | 864,000,000 | 2022-03-31 |
| 972 | 2022-04-14 | 135,930,000 | 800,000 | 15.7326 | 864,000,000 | 2022-03-31 |
| 973 | 2022-04-13 | 135,130,000 | 0 | 15.6400 | 864,000,000 | 2022-03-31 |
| 974 | 2022-04-12 | 135,130,000 | 250,000 | 15.6400 | 864,000,000 | 2022-03-31 |
| 975 | 2022-04-11 | 134,880,000 | 30,000 | 15.6111 | 864,000,000 | 2022-03-31 |
| 976 | 2022-04-08 | 134,850,000 | 210,000 | 15.6076 | 864,000,000 | 2022-03-31 |
| 977 | 2022-04-07 | 134,640,000 | 110,000 | 15.5833 | 864,000,000 | 2022-03-31 |
| 978 | 2022-04-06 | 134,530,000 | -250,000 | 15.5706 | 864,000,000 | 2022-03-31 |
| 979 | 2022-04-04 | 134,780,000 | -100,000 | 15.5995 | 864,000,000 | 2022-03-31 |
| 980 | 2022-04-01 | 134,880,000 | 1,330,000 | 15.6111 | 864,000,000 | 2022-03-31 |
| 981 | 2022-03-31 | 133,550,000 | 40,000 | 15.4572 | 864,000,000 | 2022-03-31 |
| 982 | 2022-03-30 | 133,510,000 | -10,000 | 15.4525 | 864,000,000 | 2022-03-21 |
| 983 | 2022-03-29 | 133,520,000 | -520,000 | 15.4537 | 864,000,000 | 2022-03-21 |
| 984 | 2022-03-28 | 134,040,000 | 400,000 | 15.5139 | 864,000,000 | 2022-03-21 |
| 985 | 2022-03-25 | 133,640,000 | 0 | 15.4676 | 864,000,000 | 2022-03-21 |
| 986 | 2022-03-24 | 133,640,000 | -570,000 | 15.4676 | 864,000,000 | 2022-03-21 |
| 987 | 2022-03-23 | 134,210,000 | 2,330,000 | 15.5336 | 864,000,000 | 2022-03-21 |
| 988 | 2022-03-22 | 131,880,000 | 280,000 | 15.2639 | 864,000,000 | 2022-03-21 |
| 989 | 2022-03-21 | 131,600,000 | -700,000 | 15.2315 | 864,000,000 | 2022-03-21 |
| 990 | 2022-03-18 | 132,300,000 | 110,000 | 16.1341 | 820,000,000 | 2022-02-28 |
| 991 | 2022-03-17 | 132,190,000 | -320,000 | 16.1207 | 820,000,000 | 2022-02-28 |
| 992 | 2022-03-16 | 132,510,000 | -70,000 | 16.1598 | 820,000,000 | 2022-02-28 |
| 993 | 2022-03-15 | 132,580,000 | -80,000 | 16.1683 | 820,000,000 | 2022-02-28 |
| 994 | 2022-03-14 | 132,660,000 | -100,000 | 16.1780 | 820,000,000 | 2022-02-28 |
| 995 | 2022-03-11 | 132,760,000 | -270,000 | 16.1902 | 820,000,000 | 2022-02-28 |
| 996 | 2022-03-10 | 133,030,000 | -490,000 | 16.2232 | 820,000,000 | 2022-02-28 |
| 997 | 2022-03-09 | 133,520,000 | 310,000 | 16.2829 | 820,000,000 | 2022-02-28 |
| 998 | 2022-03-08 | 133,210,000 | 120,000 | 16.2451 | 820,000,000 | 2022-02-28 |
| 999 | 2022-03-07 | 133,090,000 | 160,000 | 16.2305 | 820,000,000 | 2022-02-28 |
| 1000 | 2022-03-04 | 132,930,000 | -2,650,000 | 16.2110 | 820,000,000 | 2022-02-28 |
| 1001 | 2022-03-03 | 135,580,000 | 50,000 | 16.5341 | 820,000,000 | 2022-02-28 |
| 1002 | 2022-03-02 | 135,530,000 | -480,000 | 16.5280 | 820,000,000 | 2022-02-28 |
| 1003 | 2022-03-01 | 136,010,000 | -300,000 | 16.5866 | 820,000,000 | 2022-02-28 |
| 1004 | 2022-02-28 | 136,310,000 | -180,000 | 16.6232 | 820,000,000 | 2022-02-28 |
| 1005 | 2022-02-25 | 136,490,000 | -470,000 | 16.6451 | 820,000,000 | 2022-01-31 |
| 1006 | 2022-02-24 | 136,960,000 | 450,000 | 16.7024 | 820,000,000 | 2022-01-31 |
| 1007 | 2022-02-23 | 136,510,000 | 70,000 | 16.6476 | 820,000,000 | 2022-01-31 |
| 1008 | 2022-02-22 | 136,440,000 | -670,000 | 16.6390 | 820,000,000 | 2022-01-31 |
| 1009 | 2022-02-21 | 137,110,000 | -190,000 | 16.7207 | 820,000,000 | 2022-01-31 |
| 1010 | 2022-02-18 | 137,300,000 | 90,000 | 16.7439 | 820,000,000 | 2022-01-31 |
| 1011 | 2022-02-17 | 137,210,000 | -180,000 | 16.7329 | 820,000,000 | 2022-01-31 |
| 1012 | 2022-02-16 | 137,390,000 | 790,000 | 16.7549 | 820,000,000 | 2022-01-31 |
| 1013 | 2022-02-15 | 136,600,000 | -650,000 | 16.6585 | 820,000,000 | 2022-01-31 |
| 1014 | 2022-02-14 | 137,250,000 | 1,980,000 | 16.7378 | 820,000,000 | 2022-01-31 |
| 1015 | 2022-02-11 | 135,270,000 | 1,040,000 | 16.4963 | 820,000,000 | 2022-01-31 |
| 1016 | 2022-02-10 | 134,230,000 | 1,470,000 | 16.3695 | 820,000,000 | 2022-01-31 |
| 1017 | 2022-02-09 | 132,760,000 | -870,000 | 16.1902 | 820,000,000 | 2022-01-31 |
| 1018 | 2022-02-08 | 133,630,000 | -100,000 | 16.2963 | 820,000,000 | 2022-01-31 |
| 1019 | 2022-02-07 | 133,730,000 | -530,000 | 16.3085 | 820,000,000 | 2022-01-31 |
| 1020 | 2022-02-04 | 134,260,000 | 140,000 | 16.3732 | 820,000,000 | 2022-01-31 |
| 1021 | 2022-01-31 | 134,120,000 | 0 | 16.3561 | 820,000,000 | 2022-01-31 |
| 1022 | 2022-01-28 | 134,120,000 | 110,000 | 16.3561 | 820,000,000 | 2021-12-31 |
| 1023 | 2022-01-27 | 134,010,000 | -2,190,000 | 16.3427 | 820,000,000 | 2021-12-31 |
| 1024 | 2022-01-26 | 136,200,000 | -1,100,000 | 16.6098 | 820,000,000 | 2021-12-31 |
| 1025 | 2022-01-25 | 137,300,000 | -430,000 | 16.7439 | 820,000,000 | 2021-12-31 |
| 1026 | 2022-01-24 | 137,730,000 | -160,000 | 16.7963 | 820,000,000 | 2021-12-31 |
| 1027 | 2022-01-21 | 137,890,000 | -10,000 | 16.8159 | 820,000,000 | 2021-12-31 |
| 1028 | 2022-01-20 | 137,900,000 | 20,000 | 16.8171 | 820,000,000 | 2021-12-31 |
| 1029 | 2022-01-19 | 137,880,000 | -860,000 | 16.8146 | 820,000,000 | 2021-12-31 |
| 1030 | 2022-01-18 | 138,740,000 | 420,000 | 16.9195 | 820,000,000 | 2021-12-31 |
| 1031 | 2022-01-17 | 138,320,000 | -1,630,000 | 16.8683 | 820,000,000 | 2021-12-31 |
| 1032 | 2022-01-14 | 139,950,000 | 2,020,000 | 17.0671 | 820,000,000 | 2021-12-31 |
| 1033 | 2022-01-13 | 137,930,000 | 460,000 | 16.8207 | 820,000,000 | 2021-12-31 |
| 1034 | 2022-01-12 | 137,470,000 | -400,000 | 16.7646 | 820,000,000 | 2021-12-31 |
| 1035 | 2022-01-11 | 137,870,000 | 830,000 | 16.8134 | 820,000,000 | 2021-12-31 |
| 1036 | 2022-01-10 | 137,040,000 | 1,390,000 | 16.7122 | 820,000,000 | 2021-12-31 |
| 1037 | 2022-01-07 | 135,650,000 | -1,300,000 | 16.5427 | 820,000,000 | 2021-12-31 |
| 1038 | 2022-01-06 | 136,950,000 | -1,290,000 | 16.7012 | 820,000,000 | 2021-12-31 |
| 1039 | 2022-01-05 | 138,240,000 | 2,220,000 | 16.8585 | 820,000,000 | 2021-12-31 |
| 1040 | 2022-01-04 | 136,020,000 | -620,000 | 16.5878 | 820,000,000 | 2021-12-31 |
| 1041 | 2022-01-03 | 136,640,000 | 200,000 | 16.6634 | 820,000,000 | 2021-12-31 |
| 1042 | 2021-12-31 | 136,440,000 | 0 | 16.6390 | 820,000,000 | 2021-12-31 |
| 1043 | 2021-12-30 | 136,440,000 | 5,160,000 | 16.6390 | 820,000,000 | 2021-12-10 |
| 1044 | 2021-12-29 | 131,280,000 | -33,200,000 | 16.0098 | 820,000,000 | 2021-12-10 |
| 1045 | 2021-12-28 | 164,480,000 | 2,510,000 | 20.0585 | 820,000,000 | 2021-12-10 |
| 1046 | 2021-12-24 | 161,970,000 | 0 | 19.7524 | 820,000,000 | 2021-12-10 |
| 1047 | 2021-12-23 | 161,970,000 | 85,170,000 | 19.7524 | 820,000,000 | 2021-12-10 |
| 1048 | 2021-12-22 | 76,800,000 | -4,170,000 | 9.3659 | 820,000,000 | 2021-12-10 |
| 1049 | 2021-12-21 | 80,970,000 | 16,010,000 | 9.8744 | 820,000,000 | 2021-12-10 |
| 1050 | 2021-12-20 | 64,960,000 | -4,430,000 | 7.9220 | 820,000,000 | 2021-12-10 |
| 1051 | 2021-12-17 | 69,390,000 | -1,250,000 | 8.4622 | 820,000,000 | 2021-12-10 |
| 1052 | 2021-12-16 | 70,640,000 | -3,670,000 | 8.6146 | 820,000,000 | 2021-12-10 |
| 1053 | 2021-12-15 | 74,310,000 | -1,340,000 | 9.0622 | 820,000,000 | 2021-12-10 |
| 1054 | 2021-12-14 | 75,650,000 | -340,000 | 9.2256 | 820,000,000 | 2021-12-10 |
| 1055 | 2021-12-13 | 75,990,000 | -870,000 | 9.2671 | 820,000,000 | 2021-12-10 |
| 1056 | 2021-12-10 | 76,860,000 | -430,000 | 9.3732 | 820,000,000 | 2021-12-10 |
| 1057 | 2021-12-09 | 77,290,000 | -1,910,000 | 10.7347 | 720,000,000 | 2021-11-30 |
| 1058 | 2021-12-08 | 79,200,000 | 60,000 | 11.0000 | 720,000,000 | 2021-11-30 |
| 1059 | 2021-12-07 | 79,140,000 | -3,580,000 | 10.9917 | 720,000,000 | 2021-11-30 |
| 1060 | 2021-12-06 | 82,720,000 | -300,000 | 11.4889 | 720,000,000 | 2021-11-30 |
| 1061 | 2021-12-03 | 83,020,000 | -210,000 | 11.5306 | 720,000,000 | 2021-11-30 |
| 1062 | 2021-12-02 | 83,230,000 | -170,000 | 11.5597 | 720,000,000 | 2021-11-30 |
| 1063 | 2021-12-01 | 83,400,000 | 0 | 11.5833 | 720,000,000 | 2021-11-30 |
| 1064 | 2021-11-30 | 83,400,000 | -50,000 | 11.5833 | 720,000,000 | 2021-11-30 |
| 1065 | 2021-11-29 | 83,450,000 | 120,000 | 11.5903 | 720,000,000 | 2021-10-31 |
| 1066 | 2021-11-26 | 83,330,000 | -90,000 | 11.5736 | 720,000,000 | 2021-10-31 |
| 1067 | 2021-11-25 | 83,420,000 | -20,000 | 11.5861 | 720,000,000 | 2021-10-31 |
| 1068 | 2021-11-24 | 83,440,000 | 0 | 11.5889 | 720,000,000 | 2021-10-31 |
| 1069 | 2021-11-23 | 83,440,000 | 0 | 11.5889 | 720,000,000 | 2021-10-31 |
| 1070 | 2021-11-22 | 83,440,000 | 100,000 | 11.5889 | 720,000,000 | 2021-10-31 |
| 1071 | 2021-11-19 | 83,340,000 | -250,000 | 11.5750 | 720,000,000 | 2021-10-31 |
| 1072 | 2021-11-18 | 83,590,000 | -30,000 | 11.6097 | 720,000,000 | 2021-10-31 |
| 1073 | 2021-11-17 | 83,620,000 | 0 | 11.6139 | 720,000,000 | 2021-10-31 |
| 1074 | 2021-11-16 | 83,620,000 | 20,000 | 11.6139 | 720,000,000 | 2021-10-31 |
| 1075 | 2021-11-15 | 83,600,000 | 100,000 | 11.6111 | 720,000,000 | 2021-10-31 |
| 1076 | 2021-11-12 | 83,500,000 | 0 | 11.5972 | 720,000,000 | 2021-10-31 |
| 1077 | 2021-11-11 | 83,500,000 | 10,000 | 11.5972 | 720,000,000 | 2021-10-31 |
| 1078 | 2021-11-10 | 83,490,000 | -10,000 | 11.5958 | 720,000,000 | 2021-10-31 |
| 1079 | 2021-11-09 | 83,500,000 | 0 | 11.5972 | 720,000,000 | 2021-10-31 |
| 1080 | 2021-11-08 | 83,500,000 | 540,000 | 11.5972 | 720,000,000 | 2021-10-31 |
| 1081 | 2021-11-05 | 82,960,000 | 0 | 11.5222 | 720,000,000 | 2021-10-31 |
| 1082 | 2021-11-04 | 82,960,000 | 20,000 | 11.5222 | 720,000,000 | 2021-10-31 |
| 1083 | 2021-11-03 | 82,940,000 | 210,000 | 11.5194 | 720,000,000 | 2021-10-31 |
| 1084 | 2021-11-02 | 82,730,000 | 490,000 | 11.4903 | 720,000,000 | 2021-10-31 |
| 1085 | 2021-11-01 | 82,240,000 | -840,000 | 11.4222 | 720,000,000 | 2021-10-31 |
| 1086 | 2021-10-29 | 83,080,000 | 120,000 | 11.5389 | 720,000,000 | 2021-09-30 |
| 1087 | 2021-10-28 | 82,960,000 | 2,600,000 | 11.5222 | 720,000,000 | 2021-09-30 |
| 1088 | 2021-10-27 | 80,360,000 | -48,970,000 | 11.1611 | 720,000,000 | 2021-09-30 |
| 1089 | 2021-10-26 | 129,330,000 | 1,150,000 | 17.9625 | 720,000,000 | 2021-09-30 |
| 1090 | 2021-10-25 | 128,180,000 | 790,000 | 17.8028 | 720,000,000 | 2021-09-30 |
| 1091 | 2021-10-22 | 127,390,000 | -530,000 | 17.6931 | 720,000,000 | 2021-09-30 |
| 1092 | 2021-10-21 | 127,920,000 | 510,000 | 17.7667 | 720,000,000 | 2021-09-30 |
| 1093 | 2021-10-20 | 127,410,000 | -3,580,000 | 17.6958 | 720,000,000 | 2021-09-30 |
| 1094 | 2021-10-19 | 130,990,000 | -190,000 | 18.1931 | 720,000,000 | 2021-09-30 |
| 1095 | 2021-10-18 | 131,180,000 | 30,000 | 18.2194 | 720,000,000 | 2021-09-30 |
| 1096 | 2021-10-15 | 131,150,000 | 0 | 18.2153 | 720,000,000 | 2021-09-30 |
| 1097 | 2021-10-12 | 131,150,000 | 690,000 | 18.2153 | 720,000,000 | 2021-09-30 |
| 1098 | 2021-10-11 | 130,460,000 | -140,000 | 18.1194 | 720,000,000 | 2021-09-30 |
| 1099 | 2021-10-08 | 130,600,000 | 0 | 18.1389 | 720,000,000 | 2021-09-30 |
| 1100 | 2021-10-07 | 130,600,000 | -40,000 | 18.1389 | 720,000,000 | 2021-09-30 |
| 1101 | 2021-10-06 | 130,640,000 | -80,000 | 18.1444 | 720,000,000 | 2021-09-30 |
| 1102 | 2021-10-05 | 130,720,000 | 60,000 | 18.1556 | 720,000,000 | 2021-09-30 |
| 1103 | 2021-10-04 | 130,660,000 | -200,000 | 18.1472 | 720,000,000 | 2021-09-30 |
| 1104 | 2021-09-30 | 130,860,000 | 0 | 18.1750 | 720,000,000 | 2021-09-30 |
| 1105 | 2021-09-29 | 130,860,000 | 0 | 18.1750 | 720,000,000 | 2021-08-31 |
| 1106 | 2021-09-28 | 130,860,000 | -10,000 | 18.1750 | 720,000,000 | 2021-08-31 |
| 1107 | 2021-09-27 | 130,870,000 | -40,000 | 18.1764 | 720,000,000 | 2021-08-31 |
| 1108 | 2021-09-24 | 130,910,000 | -34,150,000 | 18.1819 | 720,000,000 | 2021-08-31 |
| 1109 | 2021-09-23 | 165,060,000 | -4,000,000 | 22.9250 | 720,000,000 | 2021-08-31 |
| 1110 | 2021-09-21 | 169,060,000 | 1,000,000 | 23.4806 | 720,000,000 | 2021-08-31 |
| 1111 | 2021-09-20 | 168,060,000 | -1,940,000 | 23.3417 | 720,000,000 | 2021-08-31 |
| 1112 | 2021-09-17 | 170,000,000 | 0 | 23.6111 | 720,000,000 | 2021-08-31 |
| 1113 | 2021-09-16 | 170,000,000 | 0 | 23.6111 | 720,000,000 | 2021-08-31 |
| 1114 | 2021-09-15 | 170,000,000 | 20,000 | 23.6111 | 720,000,000 | 2021-08-31 |
| 1115 | 2021-09-14 | 169,980,000 | 40,000 | 23.6083 | 720,000,000 | 2021-08-31 |
| 1116 | 2021-09-13 | 169,940,000 | 100,000 | 23.6028 | 720,000,000 | 2021-08-31 |
| 1117 | 2021-09-10 | 169,840,000 | 0 | 23.5889 | 720,000,000 | 2021-08-31 |
| 1118 | 2021-09-09 | 169,840,000 | -20,000 | 23.5889 | 720,000,000 | 2021-08-31 |
| 1119 | 2021-09-08 | 169,860,000 | 40,000 | 23.5917 | 720,000,000 | 2021-08-31 |
| 1120 | 2021-09-07 | 169,820,000 | 220,000 | 23.5861 | 720,000,000 | 2021-08-31 |
| 1121 | 2021-09-06 | 169,600,000 | -1,530,000 | 23.5556 | 720,000,000 | 2021-08-31 |
| 1122 | 2021-09-03 | 171,130,000 | 60,000 | 23.7681 | 720,000,000 | 2021-08-31 |
| 1123 | 2021-09-02 | 171,070,000 | 30,000 | 23.7597 | 720,000,000 | 2021-08-31 |
| 1124 | 2021-09-01 | 171,040,000 | -160,000 | 23.7556 | 720,000,000 | 2021-08-31 |
| 1125 | 2021-08-31 | 171,200,000 | 50,000 | 23.7778 | 720,000,000 | 2021-08-31 |
| 1126 | 2021-08-30 | 171,150,000 | -10,000 | 23.7708 | 720,000,000 | 2021-07-31 |
| 1127 | 2021-08-27 | 171,160,000 | -1,470,000 | 23.7722 | 720,000,000 | 2021-07-31 |
| 1128 | 2021-08-26 | 172,630,000 | 10,000 | 23.9764 | 720,000,000 | 2021-07-31 |
| 1129 | 2021-08-25 | 172,620,000 | -400,000 | 23.9750 | 720,000,000 | 2021-07-31 |
| 1130 | 2021-08-24 | 173,020,000 | 410,000 | 24.0306 | 720,000,000 | 2021-07-31 |
| 1131 | 2021-08-23 | 172,610,000 | 560,000 | 23.9736 | 720,000,000 | 2021-07-31 |
| 1132 | 2021-08-20 | 172,050,000 | 20,000 | 23.8958 | 720,000,000 | 2021-07-31 |
| 1133 | 2021-08-19 | 172,030,000 | -720,000 | 23.8931 | 720,000,000 | 2021-07-31 |
| 1134 | 2021-08-18 | 172,750,000 | -170,000 | 23.9931 | 720,000,000 | 2021-07-31 |
| 1135 | 2021-08-17 | 172,920,000 | 80,000 | 24.0167 | 720,000,000 | 2021-07-31 |
| 1136 | 2021-08-16 | 172,840,000 | 30,000 | 24.0056 | 720,000,000 | 2021-07-31 |
| 1137 | 2021-08-13 | 172,810,000 | -510,000 | 24.0014 | 720,000,000 | 2021-07-31 |
| 1138 | 2021-08-12 | 173,320,000 | 0 | 24.0722 | 720,000,000 | 2021-07-31 |
| 1139 | 2021-08-11 | 173,320,000 | 400,000 | 24.0722 | 720,000,000 | 2021-07-31 |
| 1140 | 2021-08-10 | 172,920,000 | 100,000 | 24.0167 | 720,000,000 | 2021-07-31 |
| 1141 | 2021-08-09 | 172,820,000 | 0 | 24.0028 | 720,000,000 | 2021-07-31 |
| 1142 | 2021-08-06 | 172,820,000 | 100,000 | 24.0028 | 720,000,000 | 2021-07-31 |
| 1143 | 2021-08-05 | 172,720,000 | -310,000 | 23.9889 | 720,000,000 | 2021-07-31 |
| 1144 | 2021-08-04 | 173,030,000 | 10,000 | 24.0319 | 720,000,000 | 2021-07-31 |
| 1145 | 2021-08-03 | 173,020,000 | 240,000 | 24.0306 | 720,000,000 | 2021-07-31 |
| 1146 | 2021-08-02 | 172,780,000 | 10,000 | 23.9972 | 720,000,000 | 2021-07-31 |
| 1147 | 2021-07-30 | 172,770,000 | 10,000 | 23.9958 | 720,000,000 | 2021-06-30 |
| 1148 | 2021-07-29 | 172,760,000 | -180,000 | 23.9944 | 720,000,000 | 2021-06-30 |
| 1149 | 2021-07-28 | 172,940,000 | -250,000 | 24.0194 | 720,000,000 | 2021-06-30 |
| 1150 | 2021-07-27 | 173,190,000 | -300,000 | 24.0542 | 720,000,000 | 2021-06-30 |
| 1151 | 2021-07-26 | 173,490,000 | -1,410,000 | 24.0958 | 720,000,000 | 2021-06-30 |
| 1152 | 2021-07-23 | 174,900,000 | 150,000 | 24.2917 | 720,000,000 | 2021-06-30 |
| 1153 | 2021-07-22 | 174,750,000 | -370,000 | 24.2708 | 720,000,000 | 2021-06-30 |
| 1154 | 2021-07-21 | 175,120,000 | 0 | 24.3222 | 720,000,000 | 2021-06-30 |
| 1155 | 2021-07-20 | 175,120,000 | -490,000 | 24.3222 | 720,000,000 | 2021-06-30 |
| 1156 | 2021-07-19 | 175,610,000 | 430,000 | 24.3903 | 720,000,000 | 2021-06-30 |
| 1157 | 2021-07-16 | 175,180,000 | -880,000 | 24.3306 | 720,000,000 | 2021-06-30 |
| 1158 | 2021-07-15 | 176,060,000 | -550,000 | 24.4528 | 720,000,000 | 2021-06-30 |
| 1159 | 2021-07-14 | 176,610,000 | -740,000 | 24.5292 | 720,000,000 | 2021-06-30 |
| 1160 | 2021-07-13 | 177,350,000 | 650,000 | 24.6319 | 720,000,000 | 2021-06-30 |
| 1161 | 2021-07-12 | 176,700,000 | -1,070,000 | 24.5417 | 720,000,000 | 2021-06-30 |
| 1162 | 2021-07-09 | 177,770,000 | 40,000 | 24.6903 | 720,000,000 | 2021-06-30 |
| 1163 | 2021-07-08 | 177,730,000 | -20,000 | 24.6847 | 720,000,000 | 2021-06-30 |
| 1164 | 2021-07-07 | 177,750,000 | -380,000 | 24.6875 | 720,000,000 | 2021-06-30 |
| 1165 | 2021-07-06 | 178,130,000 | -190,000 | 24.7403 | 720,000,000 | 2021-06-30 |
| 1166 | 2021-07-05 | 178,320,000 | -6,060,000 | 24.7667 | 720,000,000 | 2021-06-30 |
| 1167 | 2021-07-02 | 184,380,000 | 170,000 | 25.6083 | 720,000,000 | 2021-06-30 |
| 1168 | 2021-06-30 | 184,210,000 | -200,000 | 25.5847 | 720,000,000 | 2021-06-30 |
| 1169 | 2021-06-29 | 184,410,000 | 200,000 | 25.6125 | 720,000,000 | 2021-05-31 |
| 1170 | 2021-06-28 | 184,210,000 | -910,000 | 25.5847 | 720,000,000 | 2021-05-31 |
| 1171 | 2021-06-25 | 185,120,000 | -510,000 | 25.7111 | 720,000,000 | 2021-05-31 |
| 1172 | 2021-06-24 | 185,630,000 | -160,000 | 25.7819 | 720,000,000 | 2021-05-31 |
| 1173 | 2021-06-23 | 185,790,000 | -3,970,000 | 25.8042 | 720,000,000 | 2021-05-31 |
| 1174 | 2021-06-22 | 189,760,000 | -240,000 | 26.3556 | 720,000,000 | 2021-05-31 |
| 1175 | 2021-06-21 | 190,000,000 | -200,000 | 26.3889 | 720,000,000 | 2021-05-31 |
| 1176 | 2021-06-18 | 190,200,000 | -1,070,000 | 26.4167 | 720,000,000 | 2021-05-31 |
| 1177 | 2021-06-17 | 191,270,000 | -390,000 | 26.5653 | 720,000,000 | 2021-05-31 |
| 1178 | 2021-06-16 | 191,660,000 | -1,320,000 | 26.6194 | 720,000,000 | 2021-05-31 |
| 1179 | 2021-06-15 | 192,980,000 | -120,000 | 26.8028 | 720,000,000 | 2021-05-31 |
| 1180 | 2021-06-11 | 193,100,000 | -110,000 | 26.8194 | 720,000,000 | 2021-05-31 |
| 1181 | 2021-06-10 | 193,210,000 | -250,000 | 26.8347 | 720,000,000 | 2021-05-31 |
| 1182 | 2021-06-09 | 193,460,000 | -340,000 | 26.8694 | 720,000,000 | 2021-05-31 |
| 1183 | 2021-06-08 | 193,800,000 | -260,000 | 26.9167 | 720,000,000 | 2021-05-31 |
| 1184 | 2021-06-07 | 194,060,000 | 1,100,000 | 26.9528 | 720,000,000 | 2021-05-31 |
| 1185 | 2021-06-04 | 192,960,000 | 180,000 | 26.8000 | 720,000,000 | 2021-05-31 |
| 1186 | 2021-06-03 | 192,780,000 | -160,000 | 26.7750 | 720,000,000 | 2021-05-31 |
| 1187 | 2021-06-02 | 192,940,000 | -4,720,000 | 26.7972 | 720,000,000 | 2021-05-31 |
| 1188 | 2021-06-01 | 197,660,000 | -1,190,000 | 27.4528 | 720,000,000 | 2021-05-31 |
| 1189 | 2021-05-31 | 198,850,000 | -470,000 | 27.6181 | 720,000,000 | 2021-05-31 |
| 1190 | 2021-05-28 | 199,320,000 | -310,000 | 27.6833 | 720,000,000 | 2021-04-30 |
| 1191 | 2021-05-27 | 199,630,000 | 230,000 | 27.7264 | 720,000,000 | 2021-04-30 |
| 1192 | 2021-05-26 | 199,400,000 | -160,000 | 27.6944 | 720,000,000 | 2021-04-30 |
| 1193 | 2021-05-25 | 199,560,000 | -1,090,000 | 27.7167 | 720,000,000 | 2021-04-30 |
| 1194 | 2021-05-24 | 200,650,000 | 100,000 | 27.8681 | 720,000,000 | 2021-04-30 |
| 1195 | 2021-05-21 | 200,550,000 | 220,000 | 27.8542 | 720,000,000 | 2021-04-30 |
| 1196 | 2021-05-20 | 200,330,000 | -320,000 | 27.8236 | 720,000,000 | 2021-04-30 |
| 1197 | 2021-05-18 | 200,650,000 | -40,000 | 27.8681 | 720,000,000 | 2021-04-30 |
| 1198 | 2021-05-17 | 200,690,000 | 360,000 | 27.8736 | 720,000,000 | 2021-04-30 |
| 1199 | 2021-05-14 | 200,330,000 | -50,000 | 27.8236 | 720,000,000 | 2021-04-30 |
| 1200 | 2021-05-13 | 200,380,000 | 20,000 | 27.8306 | 720,000,000 | 2021-04-30 |
| 1201 | 2021-05-12 | 200,360,000 | 1,610,000 | 27.8278 | 720,000,000 | 2021-04-30 |
| 1202 | 2021-05-11 | 198,750,000 | 2,660,000 | 27.6042 | 720,000,000 | 2021-04-30 |
| 1203 | 2021-05-10 | 196,090,000 | -230,000 | 27.2347 | 720,000,000 | 2021-04-30 |
| 1204 | 2021-05-07 | 196,320,000 | 150,000 | 27.2667 | 720,000,000 | 2021-04-30 |
| 1205 | 2021-05-06 | 196,170,000 | 1,030,000 | 27.2458 | 720,000,000 | 2021-04-30 |
| 1206 | 2021-05-05 | 195,140,000 | -170,000 | 27.1028 | 720,000,000 | 2021-04-30 |
| 1207 | 2021-05-04 | 195,310,000 | -590,000 | 27.1264 | 720,000,000 | 2021-04-30 |
| 1208 | 2021-05-03 | 195,900,000 | -2,150,000 | 27.2083 | 720,000,000 | 2021-04-30 |
| 1209 | 2021-04-30 | 198,050,000 | -80,000 | 27.5069 | 720,000,000 | 2021-04-30 |
| 1210 | 2021-04-29 | 198,130,000 | -340,000 | 27.5181 | 720,000,000 | 2021-03-31 |
| 1211 | 2021-04-28 | 198,470,000 | 140,000 | 27.5653 | 720,000,000 | 2021-03-31 |
| 1212 | 2021-04-27 | 198,330,000 | -40,000 | 27.5458 | 720,000,000 | 2021-03-31 |
| 1213 | 2021-04-26 | 198,370,000 | -1,060,000 | 27.5514 | 720,000,000 | 2021-03-31 |
| 1214 | 2021-04-23 | 199,430,000 | 80,000 | 27.6986 | 720,000,000 | 2021-03-31 |
| 1215 | 2021-04-22 | 199,350,000 | -420,000 | 27.6875 | 720,000,000 | 2021-03-31 |
| 1216 | 2021-04-21 | 199,770,000 | 10,000 | 27.7458 | 720,000,000 | 2021-03-31 |
| 1217 | 2021-04-20 | 199,760,000 | 0 | 27.7444 | 720,000,000 | 2021-03-31 |
| 1218 | 2021-04-19 | 199,760,000 | -160,000 | 27.7444 | 720,000,000 | 2021-03-31 |
| 1219 | 2021-04-16 | 199,920,000 | -100,000 | 27.7667 | 720,000,000 | 2021-03-31 |
| 1220 | 2021-04-15 | 200,020,000 | 970,000 | 27.7806 | 720,000,000 | 2021-03-31 |
| 1221 | 2021-04-14 | 199,050,000 | -130,000 | 27.6458 | 720,000,000 | 2021-03-31 |
| 1222 | 2021-04-13 | 199,180,000 | 21,020,000 | 27.6639 | 720,000,000 | 2021-03-31 |
| 1223 | 2021-04-12 | 178,160,000 | 780,000 | 24.7444 | 720,000,000 | 2021-03-31 |
| 1224 | 2021-04-09 | 177,380,000 | -810,000 | 24.6361 | 720,000,000 | 2021-03-31 |
| 1225 | 2021-04-08 | 178,190,000 | -730,000 | 24.7486 | 720,000,000 | 2021-03-31 |
| 1226 | 2021-04-07 | 178,920,000 | -250,000 | 24.8500 | 720,000,000 | 2021-03-31 |
| 1227 | 2021-04-01 | 179,170,000 | -300,000 | 24.8847 | 720,000,000 | 2021-03-31 |
| 1228 | 2021-03-31 | 179,470,000 | -60,000 | 24.9264 | 720,000,000 | 2021-03-31 |
| 1229 | 2021-03-30 | 179,530,000 | -290,000 | 24.9347 | 720,000,000 | 2021-02-28 |
| 1230 | 2021-03-29 | 179,820,000 | -510,000 | 24.9750 | 720,000,000 | 2021-02-28 |
| 1231 | 2021-03-26 | 180,330,000 | 400,000 | 25.0458 | 720,000,000 | 2021-02-28 |
| 1232 | 2021-03-25 | 179,930,000 | -1,690,000 | 24.9903 | 720,000,000 | 2021-02-28 |
| 1233 | 2021-03-24 | 181,620,000 | -790,000 | 25.2250 | 720,000,000 | 2021-02-28 |
| 1234 | 2021-03-23 | 182,410,000 | -400,000 | 25.3347 | 720,000,000 | 2021-02-28 |
| 1235 | 2021-03-22 | 182,810,000 | -90,000 | 25.3903 | 720,000,000 | 2021-02-28 |
| 1236 | 2021-03-19 | 182,900,000 | -330,000 | 25.4028 | 720,000,000 | 2021-02-28 |
| 1237 | 2021-03-18 | 183,230,000 | -590,000 | 25.4486 | 720,000,000 | 2021-02-28 |
| 1238 | 2021-03-17 | 183,820,000 | -2,060,000 | 25.5306 | 720,000,000 | 2021-02-28 |
| 1239 | 2021-03-16 | 185,880,000 | -340,000 | 25.8167 | 720,000,000 | 2021-02-28 |
| 1240 | 2021-03-15 | 186,220,000 | -50,000 | 25.8639 | 720,000,000 | 2021-02-28 |
| 1241 | 2021-03-12 | 186,270,000 | 10,000 | 25.8708 | 720,000,000 | 2021-02-28 |
| 1242 | 2021-03-11 | 186,260,000 | -280,000 | 25.8694 | 720,000,000 | 2021-02-28 |
| 1243 | 2021-03-10 | 186,540,000 | -1,810,000 | 25.9083 | 720,000,000 | 2021-02-28 |
| 1244 | 2021-03-09 | 188,350,000 | -1,110,000 | 26.1597 | 720,000,000 | 2021-02-28 |
| 1245 | 2021-03-08 | 189,460,000 | -4,820,000 | 26.3139 | 720,000,000 | 2021-02-28 |
| 1246 | 2021-03-05 | 194,280,000 | -610,000 | 26.9833 | 720,000,000 | 2021-02-28 |
| 1247 | 2021-03-04 | 194,890,000 | -2,960,000 | 27.0681 | 720,000,000 | 2021-02-28 |
| 1248 | 2021-03-03 | 197,850,000 | -1,090,000 | 27.4792 | 720,000,000 | 2021-02-28 |
| 1249 | 2021-03-02 | 198,940,000 | 190,000 | 27.6306 | 720,000,000 | 2021-02-28 |
| 1250 | 2021-03-01 | 198,750,000 | 1,310,000 | 27.6042 | 720,000,000 | 2021-02-28 |
| 1251 | 2021-02-26 | 197,440,000 | 110,000 | 27.4222 | 720,000,000 | 2021-01-31 |
| 1252 | 2021-02-25 | 197,330,000 | -220,000 | 27.4069 | 720,000,000 | 2021-01-31 |
| 1253 | 2021-02-24 | 197,550,000 | -960,000 | 27.4375 | 720,000,000 | 2021-01-31 |
| 1254 | 2021-02-23 | 198,510,000 | -1,540,000 | 27.5708 | 720,000,000 | 2021-01-31 |
| 1255 | 2021-02-22 | 200,050,000 | -540,000 | 27.7847 | 720,000,000 | 2021-01-31 |
| 1256 | 2021-02-19 | 200,590,000 | 3,470,000 | 27.8597 | 720,000,000 | 2021-01-31 |
| 1257 | 2021-02-18 | 197,120,000 | 2,790,000 | 27.3778 | 720,000,000 | 2021-01-31 |
| 1258 | 2021-02-17 | 194,330,000 | -4,860,000 | 26.9903 | 720,000,000 | 2021-01-31 |
| 1259 | 2021-02-16 | 199,190,000 | -3,730,000 | 27.6653 | 720,000,000 | 2021-01-31 |
| 1260 | 2021-02-11 | 202,920,000 | 0 | 28.1833 | 720,000,000 | 2021-01-31 |
| 1261 | 2021-02-10 | 202,920,000 | 6,710,000 | 28.1833 | 720,000,000 | 2021-01-31 |
| 1262 | 2021-02-09 | 196,210,000 | -4,760,000 | 27.2514 | 720,000,000 | 2021-01-31 |
| 1263 | 2021-02-08 | 200,970,000 | -400,000 | 27.9125 | 720,000,000 | 2021-01-31 |
| 1264 | 2021-02-05 | 201,370,000 | 40,000 | 27.9681 | 720,000,000 | 2021-01-31 |
| 1265 | 2021-02-04 | 201,330,000 | -860,000 | 27.9625 | 720,000,000 | 2021-01-31 |
| 1266 | 2021-02-03 | 202,190,000 | 60,000 | 28.0819 | 720,000,000 | 2021-01-31 |
| 1267 | 2021-02-02 | 202,130,000 | 600,000 | 28.0736 | 720,000,000 | 2021-01-31 |
| 1268 | 2021-02-01 | 201,530,000 | 40,000 | 27.9903 | 720,000,000 | 2021-01-31 |
| 1269 | 2021-01-29 | 201,490,000 | -20,000 | 27.9847 | 720,000,000 | 2020-12-31 |
| 1270 | 2021-01-28 | 201,510,000 | 80,000 | 27.9875 | 720,000,000 | 2020-12-31 |
| 1271 | 2021-01-27 | 201,430,000 | -140,000 | 27.9764 | 720,000,000 | 2020-12-31 |
| 1272 | 2021-01-26 | 201,570,000 | 390,000 | 27.9958 | 720,000,000 | 2020-12-31 |
| 1273 | 2021-01-25 | 201,180,000 | -130,000 | 27.9417 | 720,000,000 | 2020-12-31 |
| 1274 | 2021-01-22 | 201,310,000 | -500,000 | 27.9597 | 720,000,000 | 2020-12-31 |
| 1275 | 2021-01-21 | 201,810,000 | -200,000 | 28.0292 | 720,000,000 | 2020-12-31 |
| 1276 | 2021-01-20 | 202,010,000 | 130,000 | 28.0569 | 720,000,000 | 2020-12-31 |
| 1277 | 2021-01-19 | 201,880,000 | -600,000 | 28.0389 | 720,000,000 | 2020-12-31 |
| 1278 | 2021-01-18 | 202,480,000 | 510,000 | 28.1222 | 720,000,000 | 2020-12-31 |
| 1279 | 2021-01-15 | 201,970,000 | -130,000 | 28.0514 | 720,000,000 | 2020-12-31 |
| 1280 | 2021-01-14 | 202,100,000 | 0 | 28.0694 | 720,000,000 | 2020-12-31 |
| 1281 | 2021-01-13 | 202,100,000 | 200,000 | 28.0694 | 720,000,000 | 2020-12-31 |
| 1282 | 2021-01-12 | 201,900,000 | -460,000 | 28.0417 | 720,000,000 | 2020-12-31 |
| 1283 | 2021-01-11 | 202,360,000 | -200,000 | 28.1056 | 720,000,000 | 2020-12-31 |
| 1284 | 2021-01-08 | 202,560,000 | 0 | 28.1333 | 720,000,000 | 2020-12-31 |
| 1285 | 2021-01-07 | 202,560,000 | 0 | 28.1333 | 720,000,000 | 2020-12-31 |
| 1286 | 2021-01-06 | 202,560,000 | 0 | 28.1333 | 720,000,000 | 2020-12-31 |
| 1287 | 2021-01-05 | 202,560,000 | -50,000 | 28.1333 | 720,000,000 | 2020-12-31 |
| 1288 | 2021-01-04 | 202,610,000 | 340,000 | 28.1403 | 720,000,000 | 2020-12-31 |
| 1289 | 2020-12-31 | 202,270,000 | 0 | 28.0931 | 720,000,000 | 2020-12-31 |
| 1290 | 2020-12-30 | 202,270,000 | -520,000 | 28.0931 | 720,000,000 | 2020-11-30 |
| 1291 | 2020-12-29 | 202,790,000 | 280,000 | 28.1653 | 720,000,000 | 2020-11-30 |
| 1292 | 2020-12-28 | 202,510,000 | 10,000 | 28.1264 | 720,000,000 | 2020-11-30 |
| 1293 | 2020-12-24 | 202,500,000 | 0 | 28.1250 | 720,000,000 | 2020-11-30 |
| 1294 | 2020-12-23 | 202,500,000 | 0 | 28.1250 | 720,000,000 | 2020-11-30 |
| 1295 | 2020-12-22 | 202,500,000 | 0 | 28.1250 | 720,000,000 | 2020-11-30 |
| 1296 | 2020-12-21 | 202,500,000 | 0 | 28.1250 | 720,000,000 | 2020-11-30 |
| 1297 | 2020-12-18 | 202,500,000 | 0 | 28.1250 | 720,000,000 | 2020-11-30 |
| 1298 | 2020-12-17 | 202,500,000 | -110,000 | 28.1250 | 720,000,000 | 2020-11-30 |
| 1299 | 2020-12-16 | 202,610,000 | 230,000 | 28.1403 | 720,000,000 | 2020-11-30 |
| 1300 | 2020-12-15 | 202,380,000 | -390,000 | 28.1083 | 720,000,000 | 2020-11-30 |
| 1301 | 2020-12-14 | 202,770,000 | -100,000 | 28.1625 | 720,000,000 | 2020-11-30 |
| 1302 | 2020-12-11 | 202,870,000 | 180,000 | 28.1764 | 720,000,000 | 2020-11-30 |
| 1303 | 2020-12-10 | 202,690,000 | 0 | 28.1514 | 720,000,000 | 2020-11-30 |
| 1304 | 2020-12-09 | 202,690,000 | -200,000 | 28.1514 | 720,000,000 | 2020-11-30 |
| 1305 | 2020-12-08 | 202,890,000 | 1,000,000 | 28.1792 | 720,000,000 | 2020-11-30 |
| 1306 | 2020-12-07 | 201,890,000 | -520,000 | 28.0403 | 720,000,000 | 2020-11-30 |
| 1307 | 2020-12-04 | 202,410,000 | 100,000 | 28.1125 | 720,000,000 | 2020-11-30 |
| 1308 | 2020-12-03 | 202,310,000 | 0 | 28.0986 | 720,000,000 | 2020-11-30 |
| 1309 | 2020-12-02 | 202,310,000 | 0 | 28.0986 | 720,000,000 | 2020-11-30 |
| 1310 | 2020-12-01 | 202,310,000 | -350,000 | 28.0986 | 720,000,000 | 2020-11-30 |
| 1311 | 2020-11-30 | 202,660,000 | 210,000 | 28.1472 | 720,000,000 | 2020-11-30 |
| 1312 | 2020-11-27 | 202,450,000 | 110,000 | 28.1181 | 720,000,000 | 2020-10-31 |
| 1313 | 2020-11-26 | 202,340,000 | -1,630,000 | 28.1028 | 720,000,000 | 2020-10-31 |
| 1314 | 2020-11-25 | 203,970,000 | 0 | 28.3292 | 720,000,000 | 2020-10-31 |
| 1315 | 2020-11-24 | 203,970,000 | 0 | 28.3292 | 720,000,000 | 2020-10-31 |
| 1316 | 2020-11-23 | 203,970,000 | -10,000 | 28.3292 | 720,000,000 | 2020-10-31 |
| 1317 | 2020-11-20 | 203,980,000 | 1,010,000 | 28.3306 | 720,000,000 | 2020-10-31 |
| 1318 | 2020-11-19 | 202,970,000 | 10,040,000 | 28.1903 | 720,000,000 | 2020-10-31 |
| 1319 | 2020-11-18 | 192,930,000 | -160,000 | 26.7958 | 720,000,000 | 2020-10-31 |
| 1320 | 2020-11-17 | 193,090,000 | -930,000 | 26.8181 | 720,000,000 | 2020-10-31 |
| 1321 | 2020-11-16 | 194,020,000 | -770,000 | 26.9472 | 720,000,000 | 2020-10-31 |
| 1322 | 2020-11-13 | 194,790,000 | -280,000 | 27.0542 | 720,000,000 | 2020-10-31 |
| 1323 | 2020-11-12 | 195,070,000 | -2,010,000 | 27.0931 | 720,000,000 | 2020-10-31 |
| 1324 | 2020-11-11 | 197,080,000 | 110,000 | 27.3722 | 720,000,000 | 2020-10-31 |
| 1325 | 2020-11-10 | 196,970,000 | -2,990,000 | 27.3569 | 720,000,000 | 2020-10-31 |
| 1326 | 2020-11-09 | 199,960,000 | 550,000 | 27.7722 | 720,000,000 | 2020-10-31 |
| 1327 | 2020-11-06 | 199,410,000 | -210,000 | 27.6958 | 720,000,000 | 2020-10-31 |
| 1328 | 2020-11-05 | 199,620,000 | 190,000 | 27.7250 | 720,000,000 | 2020-10-31 |
| 1329 | 2020-11-04 | 199,430,000 | 140,000 | 27.6986 | 720,000,000 | 2020-10-31 |
| 1330 | 2020-11-03 | 199,290,000 | -200,000 | 27.6792 | 720,000,000 | 2020-10-31 |
| 1331 | 2020-11-02 | 199,490,000 | -100,000 | 27.7069 | 720,000,000 | 2020-10-31 |
| 1332 | 2020-10-30 | 199,590,000 | 0 | 27.7208 | 720,000,000 | 2020-09-30 |
| 1333 | 2020-10-29 | 199,590,000 | 0 | 27.7208 | 720,000,000 | 2020-09-30 |
| 1334 | 2020-10-28 | 199,590,000 | 300,000 | 27.7208 | 720,000,000 | 2020-09-30 |
| 1335 | 2020-10-27 | 199,290,000 | 50,000 | 27.6792 | 720,000,000 | 2020-09-30 |
| 1336 | 2020-10-23 | 199,240,000 | -200,000 | 27.6722 | 720,000,000 | 2020-09-30 |
| 1337 | 2020-10-22 | 199,440,000 | 60,000 | 27.7000 | 720,000,000 | 2020-09-30 |
| 1338 | 2020-10-21 | 199,380,000 | 170,000 | 27.6917 | 720,000,000 | 2020-09-30 |
| 1339 | 2020-10-20 | 199,210,000 | 320,000 | 27.6681 | 720,000,000 | 2020-09-30 |
| 1340 | 2020-10-19 | 198,890,000 | 1,150,000 | 27.6236 | 720,000,000 | 2020-09-30 |
| 1341 | 2020-10-16 | 197,740,000 | 90,000 | 27.4639 | 720,000,000 | 2020-09-30 |
| 1342 | 2020-10-15 | 197,650,000 | 280,000 | 27.4514 | 720,000,000 | 2020-09-30 |
| 1343 | 2020-10-14 | 197,370,000 | -1,210,000 | 27.4125 | 720,000,000 | 2020-09-30 |
| 1344 | 2020-10-12 | 198,580,000 | -260,000 | 27.5806 | 720,000,000 | 2020-09-30 |
| 1345 | 2020-10-09 | 198,840,000 | 80,000 | 27.6167 | 720,000,000 | 2020-09-30 |
| 1346 | 2020-10-08 | 198,760,000 | 0 | 27.6056 | 720,000,000 | 2020-09-30 |
| 1347 | 2020-10-07 | 198,760,000 | -40,000 | 27.6056 | 720,000,000 | 2020-09-30 |
| 1348 | 2020-10-06 | 198,800,000 | 12,000,000 | 27.6111 | 720,000,000 | 2020-09-30 |
| 1349 | 2020-10-05 | 186,800,000 | 0 | 25.9444 | 720,000,000 | 2020-09-30 |
| 1350 | 2020-09-30 | 186,800,000 | 160,000 | 25.9444 | 720,000,000 | 2020-09-30 |
| 1351 | 2020-09-29 | 186,640,000 | 230,000 | 25.9222 | 720,000,000 | 2020-08-31 |
| 1352 | 2020-09-28 | 186,410,000 | -730,000 | 25.8903 | 720,000,000 | 2020-08-31 |
| 1353 | 2020-09-25 | 187,140,000 | -410,000 | 25.9917 | 720,000,000 | 2020-08-31 |
| 1354 | 2020-09-24 | 187,550,000 | 450,000 | 26.0486 | 720,000,000 | 2020-08-31 |
| 1355 | 2020-09-23 | 187,100,000 | 0 | 25.9861 | 720,000,000 | 2020-08-31 |
| 1356 | 2020-09-22 | 187,100,000 | -50,000 | 25.9861 | 720,000,000 | 2020-08-31 |
| 1357 | 2020-09-21 | 187,150,000 | -250,000 | 25.9931 | 720,000,000 | 2020-08-31 |
| 1358 | 2020-09-18 | 187,400,000 | -580,000 | 26.0278 | 720,000,000 | 2020-08-31 |
| 1359 | 2020-09-17 | 187,980,000 | 20,000 | 26.1083 | 720,000,000 | 2020-08-31 |
| 1360 | 2020-09-16 | 187,960,000 | 0 | 26.1056 | 720,000,000 | 2020-08-31 |
| 1361 | 2020-09-15 | 187,960,000 | -350,000 | 26.1056 | 720,000,000 | 2020-08-31 |
| 1362 | 2020-09-14 | 188,310,000 | -750,000 | 26.1542 | 720,000,000 | 2020-08-31 |
| 1363 | 2020-09-11 | 189,060,000 | 30,000 | 26.2583 | 720,000,000 | 2020-08-31 |
| 1364 | 2020-09-10 | 189,030,000 | -90,000 | 26.2542 | 720,000,000 | 2020-08-31 |
| 1365 | 2020-09-09 | 189,120,000 | -200,000 | 26.2667 | 720,000,000 | 2020-08-31 |
| 1366 | 2020-09-08 | 189,320,000 | -770,000 | 26.2944 | 720,000,000 | 2020-08-31 |
| 1367 | 2020-09-07 | 190,090,000 | -590,000 | 26.4014 | 720,000,000 | 2020-08-31 |
| 1368 | 2020-09-04 | 190,680,000 | -2,530,000 | 26.4833 | 720,000,000 | 2020-08-31 |
| 1369 | 2020-09-03 | 193,210,000 | -1,470,000 | 26.8347 | 720,000,000 | 2020-08-31 |
| 1370 | 2020-09-02 | 194,680,000 | -550,000 | 27.0389 | 720,000,000 | 2020-08-31 |
| 1371 | 2020-09-01 | 195,230,000 | -180,000 | 27.1153 | 720,000,000 | 2020-08-31 |
| 1372 | 2020-08-31 | 195,410,000 | -200,000 | 27.1403 | 720,000,000 | 2020-08-31 |
| 1373 | 2020-08-28 | 195,610,000 | 2,550,000 | 27.1681 | 720,000,000 | 2020-08-06 |
| 1374 | 2020-08-27 | 193,060,000 | 610,000 | 26.8139 | 720,000,000 | 2020-08-06 |
| 1375 | 2020-08-26 | 192,450,000 | 160,000 | 26.7292 | 720,000,000 | 2020-08-06 |
| 1376 | 2020-08-25 | 192,290,000 | -320,000 | 26.7069 | 720,000,000 | 2020-08-06 |
| 1377 | 2020-08-24 | 192,610,000 | 2,830,000 | 26.7514 | 720,000,000 | 2020-08-06 |
| 1378 | 2020-08-21 | 189,780,000 | 180,000 | 26.3583 | 720,000,000 | 2020-08-06 |
| 1379 | 2020-08-20 | 189,600,000 | -300,000 | 26.3333 | 720,000,000 | 2020-08-06 |
| 1380 | 2020-08-19 | 189,900,000 | 260,000 | 26.3750 | 720,000,000 | 2020-08-06 |
| 1381 | 2020-08-18 | 189,640,000 | 8,900,000 | 26.3389 | 720,000,000 | 2020-08-06 |
| 1382 | 2020-08-17 | 180,740,000 | -280,000 | 25.1028 | 720,000,000 | 2020-08-06 |
| 1383 | 2020-08-14 | 181,020,000 | -840,000 | 25.1417 | 720,000,000 | 2020-08-06 |
| 1384 | 2020-08-13 | 181,860,000 | 300,000 | 25.2583 | 720,000,000 | 2020-08-06 |
| 1385 | 2020-08-12 | 181,560,000 | 13,020,000 | 25.2167 | 720,000,000 | 2020-08-06 |
| 1386 | 2020-08-11 | 168,540,000 | 11,500,000 | 23.4083 | 720,000,000 | 2020-08-06 |
| 1387 | 2020-08-10 | 157,040,000 | 1,980,000 | 21.8111 | 720,000,000 | 2020-08-06 |
| 1388 | 2020-08-07 | 155,060,000 | -320,000 | 21.5361 | 720,000,000 | 2020-08-06 |
| 1389 | 2020-08-06 | 155,380,000 | 660,000 | 21.5806 | 720,000,000 | 2020-08-06 |
| 1390 | 2020-08-05 | 154,720,000 | -410,000 | 25.7867 | 600,000,000 | 2020-07-31 |
| 1391 | 2020-08-04 | 155,130,000 | 8,400,000 | 25.8550 | 600,000,000 | 2020-07-31 |
| 1392 | 2020-08-03 | 146,730,000 | 3,590,000 | 24.4550 | 600,000,000 | 2020-07-31 |
| 1393 | 2020-07-31 | 143,140,000 | -860,000 | 23.8567 | 600,000,000 | 2020-07-31 |
| 1394 | 2020-07-30 | 144,000,000 | -6,970,000 | 24.0000 | 600,000,000 | 2020-06-30 |
| 1395 | 2020-07-29 | 150,970,000 | -790,000 | 25.1617 | 600,000,000 | 2020-06-30 |
| 1396 | 2020-07-28 | 151,760,000 | -7,590,000 | 25.2933 | 600,000,000 | 2020-06-30 |
| 1397 | 2020-07-27 | 159,350,000 | -900,000 | 26.5583 | 600,000,000 | 2020-06-30 |
| 1398 | 2020-07-24 | 160,250,000 | -40,000 | 26.7083 | 600,000,000 | 2020-06-30 |
| 1399 | 2020-07-23 | 160,290,000 | -290,000 | 26.7150 | 600,000,000 | 2020-06-30 |
| 1400 | 2020-07-22 | 160,580,000 | -670,000 | 26.7633 | 600,000,000 | 2020-06-30 |
| 1401 | 2020-07-21 | 161,250,000 | -50,000 | 26.8750 | 600,000,000 | 2020-06-30 |
| 1402 | 2020-07-20 | 161,300,000 | -1,510,000 | 26.8833 | 600,000,000 | 2020-06-30 |
| 1403 | 2020-07-17 | 162,810,000 | 470,000 | 27.1350 | 600,000,000 | 2020-06-30 |
| 1404 | 2020-07-16 | 162,340,000 | -580,000 | 27.0567 | 600,000,000 | 2020-06-30 |
| 1405 | 2020-07-15 | 162,920,000 | 50,000 | 27.1533 | 600,000,000 | 2020-06-30 |
| 1406 | 2020-07-14 | 162,870,000 | 150,000 | 27.1450 | 600,000,000 | 2020-06-30 |
| 1407 | 2020-07-13 | 162,720,000 | 740,000 | 27.1200 | 600,000,000 | 2020-06-30 |
| 1408 | 2020-07-10 | 161,980,000 | 2,230,000 | 26.9967 | 600,000,000 | 2020-06-30 |
| 1409 | 2020-07-09 | 159,750,000 | 350,000 | 26.6250 | 600,000,000 | 2020-06-30 |
| 1410 | 2020-07-08 | 159,400,000 | -250,000 | 26.5667 | 600,000,000 | 2020-06-30 |
| 1411 | 2020-07-07 | 159,650,000 | -2,860,000 | 26.6083 | 600,000,000 | 2020-06-30 |
| 1412 | 2020-07-06 | 162,510,000 | -450,000 | 27.0850 | 600,000,000 | 2020-06-30 |
| 1413 | 2020-07-03 | 162,960,000 | -180,000 | 27.1600 | 600,000,000 | 2020-06-30 |
| 1414 | 2020-07-02 | 163,140,000 | -940,000 | 27.1900 | 600,000,000 | 2020-06-30 |
| 1415 | 2020-06-30 | 164,080,000 | 810,000 | 27.3467 | 600,000,000 | 2020-06-30 |
| 1416 | 2020-06-29 | 163,270,000 | 1,220,000 | 27.2117 | 600,000,000 | 2020-05-31 |
| 1417 | 2020-06-26 | 162,050,000 | -1,600,000 | 27.0083 | 600,000,000 | 2020-05-31 |
| 1418 | 2020-06-24 | 163,650,000 | 180,000 | 27.2750 | 600,000,000 | 2020-05-31 |
| 1419 | 2020-06-23 | 163,470,000 | 1,200,000 | 27.2450 | 600,000,000 | 2020-05-31 |
| 1420 | 2020-06-22 | 162,270,000 | 170,000 | 27.0450 | 600,000,000 | 2020-05-31 |
| 1421 | 2020-06-19 | 162,100,000 | 160,000 | 27.0167 | 600,000,000 | 2020-05-31 |
| 1422 | 2020-06-18 | 161,940,000 | 1,140,000 | 26.9900 | 600,000,000 | 2020-05-31 |
| 1423 | 2020-06-17 | 160,800,000 | -180,000 | 26.8000 | 600,000,000 | 2020-05-31 |
| 1424 | 2020-06-16 | 160,980,000 | 1,750,000 | 26.8300 | 600,000,000 | 2020-05-31 |
| 1425 | 2020-06-15 | 159,230,000 | -2,530,000 | 26.5383 | 600,000,000 | 2020-05-31 |
| 1426 | 2020-06-12 | 161,760,000 | 20,000 | 26.9600 | 600,000,000 | 2020-05-31 |
| 1427 | 2020-06-11 | 161,740,000 | -2,360,000 | 26.9567 | 600,000,000 | 2020-05-31 |
| 1428 | 2020-06-10 | 164,100,000 | 2,350,000 | 27.3500 | 600,000,000 | 2020-05-31 |
| 1429 | 2020-06-09 | 161,750,000 | 3,780,000 | 26.9583 | 600,000,000 | 2020-05-31 |
| 1430 | 2020-06-08 | 157,970,000 | -960,000 | 26.3283 | 600,000,000 | 2020-05-31 |
| 1431 | 2020-06-05 | 158,930,000 | 440,000 | 26.4883 | 600,000,000 | 2020-05-31 |
| 1432 | 2020-06-04 | 158,490,000 | 1,940,000 | 26.4150 | 600,000,000 | 2020-05-31 |
| 1433 | 2020-06-03 | 156,550,000 | 750,000 | 26.0917 | 600,000,000 | 2020-05-31 |
| 1434 | 2020-06-02 | 155,800,000 | -3,330,000 | 25.9667 | 600,000,000 | 2020-05-31 |
| 1435 | 2020-06-01 | 159,130,000 | -2,320,000 | 26.5217 | 600,000,000 | 2020-05-31 |
| 1436 | 2020-05-29 | 161,450,000 | 8,480,000 | 26.9083 | 600,000,000 | 2020-04-30 |
| 1437 | 2020-05-28 | 152,970,000 | 4,450,000 | 25.4950 | 600,000,000 | 2020-04-30 |
| 1438 | 2020-05-27 | 148,520,000 | 73,600,000 | 24.7533 | 600,000,000 | 2020-04-30 |
| 1439 | 2020-05-26 | 74,920,000 | 67,470,000 | 12.4867 | 600,000,000 | 2020-04-30 |
| 1440 | 2020-05-25 | 7,450,000 | -60,000 | 1.2417 | 600,000,000 | 2020-04-30 |
| 1441 | 2020-05-22 | 7,510,000 | 10,000 | 1.2517 | 600,000,000 | 2020-04-30 |
| 1442 | 2020-05-21 | 7,500,000 | 0 | 1.2500 | 600,000,000 | 2020-04-30 |
| 1443 | 2020-05-20 | 7,500,000 | 0 | 1.2500 | 600,000,000 | 2020-04-30 |
| 1444 | 2020-05-19 | 7,500,000 | 0 | 1.2500 | 600,000,000 | 2020-04-30 |
| 1445 | 2020-05-18 | 7,500,000 | 70,000 | 1.2500 | 600,000,000 | 2020-04-30 |
| 1446 | 2020-05-15 | 7,430,000 | 20,000 | 1.2383 | 600,000,000 | 2020-04-30 |
| 1447 | 2020-05-14 | 7,410,000 | 10,000 | 1.2350 | 600,000,000 | 2020-04-30 |
| 1448 | 2020-05-13 | 7,400,000 | 0 | 1.2333 | 600,000,000 | 2020-04-30 |
| 1449 | 2020-05-12 | 7,400,000 | -110,000 | 1.2333 | 600,000,000 | 2020-04-30 |
| 1450 | 2020-05-11 | 7,510,000 | 0 | 1.2517 | 600,000,000 | 2020-04-30 |
| 1451 | 2020-05-08 | 7,510,000 | -200,000 | 1.2517 | 600,000,000 | 2020-04-30 |
| 1452 | 2020-05-07 | 7,710,000 | -90,000 | 1.2850 | 600,000,000 | 2020-04-30 |
| 1453 | 2020-05-06 | 7,800,000 | -90,000 | 1.3000 | 600,000,000 | 2020-04-30 |
| 1454 | 2020-05-05 | 7,890,000 | -50,000 | 1.3150 | 600,000,000 | 2020-04-30 |
| 1455 | 2020-05-04 | 7,940,000 | -60,000 | 1.3233 | 600,000,000 | 2020-04-30 |
| 1456 | 2020-04-29 | 8,000,000 | 0 | 1.3333 | 600,000,000 | 2020-03-31 |
| 1457 | 2020-04-28 | 8,000,000 | 100,000 | 1.3333 | 600,000,000 | 2020-03-31 |
| 1458 | 2020-04-27 | 7,900,000 | -30,000 | 1.3167 | 600,000,000 | 2020-03-31 |
| 1459 | 2020-04-24 | 7,930,000 | 0 | 1.3217 | 600,000,000 | 2020-03-31 |
| 1460 | 2020-04-23 | 7,930,000 | 50,000 | 1.3217 | 600,000,000 | 2020-03-31 |
| 1461 | 2020-04-22 | 7,880,000 | -260,000 | 1.3133 | 600,000,000 | 2020-03-31 |
| 1462 | 2020-04-21 | 8,140,000 | -40,000 | 1.3567 | 600,000,000 | 2020-03-31 |
| 1463 | 2020-04-20 | 8,180,000 | 0 | 1.3633 | 600,000,000 | 2020-03-31 |
| 1464 | 2020-04-17 | 8,180,000 | 0 | 1.3633 | 600,000,000 | 2020-03-31 |
| 1465 | 2020-04-16 | 8,180,000 | 60,000 | 1.3633 | 600,000,000 | 2020-03-31 |
| 1466 | 2020-04-15 | 8,120,000 | 0 | 1.3533 | 600,000,000 | 2020-03-31 |
| 1467 | 2020-04-14 | 8,120,000 | -60,000 | 1.3533 | 600,000,000 | 2020-03-31 |
| 1468 | 2020-04-09 | 8,180,000 | 0 | 1.3633 | 600,000,000 | 2020-03-31 |
| 1469 | 2020-04-08 | 8,180,000 | -20,000 | 1.3633 | 600,000,000 | 2020-03-31 |
| 1470 | 2020-04-07 | 8,200,000 | 0 | 1.3667 | 600,000,000 | 2020-03-31 |
| 1471 | 2020-04-06 | 8,200,000 | 0 | 1.3667 | 600,000,000 | 2020-03-31 |
| 1472 | 2020-04-03 | 8,200,000 | 0 | 1.3667 | 600,000,000 | 2020-03-31 |
| 1473 | 2020-04-02 | 8,200,000 | 0 | 1.3667 | 600,000,000 | 2020-03-31 |
| 1474 | 2020-04-01 | 8,200,000 | 60,000 | 1.3667 | 600,000,000 | 2020-03-31 |
| 1475 | 2020-03-31 | 8,140,000 | 20,000 | 1.3567 | 600,000,000 | 2020-03-31 |
| 1476 | 2020-03-30 | 8,120,000 | 30,000 | 1.3533 | 600,000,000 | 2020-02-29 |
| 1477 | 2020-03-27 | 8,090,000 | -150,000 | 1.3483 | 600,000,000 | 2020-02-29 |
| 1478 | 2020-03-26 | 8,240,000 | -30,000 | 1.3733 | 600,000,000 | 2020-02-29 |
| 1479 | 2020-03-25 | 8,270,000 | -120,000 | 1.3783 | 600,000,000 | 2020-02-29 |
| 1480 | 2020-03-24 | 8,390,000 | 90,000 | 1.3983 | 600,000,000 | 2020-02-29 |
| 1481 | 2020-03-23 | 8,300,000 | -30,000 | 1.3833 | 600,000,000 | 2020-02-29 |
| 1482 | 2020-03-20 | 8,330,000 | 0 | 1.3883 | 600,000,000 | 2020-02-29 |
| 1483 | 2020-03-19 | 8,330,000 | -670,000 | 1.3883 | 600,000,000 | 2020-02-29 |
| 1484 | 2020-03-18 | 9,000,000 | 0 | 1.5000 | 600,000,000 | 2020-02-29 |
| 1485 | 2020-03-17 | 9,000,000 | -50,000 | 1.5000 | 600,000,000 | 2020-02-29 |
| 1486 | 2020-03-16 | 9,050,000 | -30,000 | 1.5083 | 600,000,000 | 2020-02-29 |
| 1487 | 2020-03-13 | 9,080,000 | -100,000 | 1.5133 | 600,000,000 | 2020-02-29 |
| 1488 | 2020-03-12 | 9,180,000 | 0 | 1.5300 | 600,000,000 | 2020-02-29 |
| 1489 | 2020-03-11 | 9,180,000 | 30,000 | 1.5300 | 600,000,000 | 2020-02-29 |
| 1490 | 2020-03-10 | 9,150,000 | -140,000 | 1.5250 | 600,000,000 | 2020-02-29 |
| 1491 | 2020-03-09 | 9,290,000 | 0 | 1.5483 | 600,000,000 | 2020-02-29 |
| 1492 | 2020-03-06 | 9,290,000 | 10,000 | 1.5483 | 600,000,000 | 2020-02-29 |
| 1493 | 2020-03-05 | 9,280,000 | 50,000 | 1.5467 | 600,000,000 | 2020-02-29 |
| 1494 | 2020-03-04 | 9,230,000 | 0 | 1.5383 | 600,000,000 | 2020-02-29 |
| 1495 | 2020-03-03 | 9,230,000 | 0 | 1.5383 | 600,000,000 | 2020-02-29 |
| 1496 | 2020-03-02 | 9,230,000 | 0 | 1.5383 | 600,000,000 | 2020-02-29 |
| 1497 | 2020-02-28 | 9,230,000 | 0 | 1.5383 | 600,000,000 | 2020-01-31 |
| 1498 | 2020-02-27 | 9,230,000 | 40,000 | 1.5383 | 600,000,000 | 2020-01-31 |
| 1499 | 2020-02-26 | 9,190,000 | 20,000 | 1.5317 | 600,000,000 | 2020-01-31 |
| 1500 | 2020-02-25 | 9,170,000 | 60,000 | 1.5283 | 600,000,000 | 2020-01-31 |
| 1501 | 2020-02-24 | 9,110,000 | 10,000 | 1.5183 | 600,000,000 | 2020-01-31 |
| 1502 | 2020-02-21 | 9,100,000 | 10,000 | 1.5167 | 600,000,000 | 2020-01-31 |
| 1503 | 2020-02-20 | 9,090,000 | -400,000 | 1.5150 | 600,000,000 | 2020-01-31 |
| 1504 | 2020-02-19 | 9,490,000 | 110,000 | 1.5817 | 600,000,000 | 2020-01-31 |
| 1505 | 2020-02-18 | 9,380,000 | 50,000 | 1.5633 | 600,000,000 | 2020-01-31 |
| 1506 | 2020-02-17 | 9,330,000 | -290,000 | 1.5550 | 600,000,000 | 2020-01-31 |
| 1507 | 2020-02-14 | 9,620,000 | -780,000 | 1.6033 | 600,000,000 | 2020-01-31 |
| 1508 | 2020-02-13 | 10,400,000 | 20,000 | 1.7333 | 600,000,000 | 2020-01-31 |
| 1509 | 2020-02-12 | 10,380,000 | 0 | 1.7300 | 600,000,000 | 2020-01-31 |
| 1510 | 2020-02-11 | 10,380,000 | -120,000 | 1.7300 | 600,000,000 | 2020-01-31 |
| 1511 | 2020-02-10 | 10,500,000 | -200,000 | 1.7500 | 600,000,000 | 2020-01-31 |
| 1512 | 2020-02-07 | 10,700,000 | -150,000 | 1.7833 | 600,000,000 | 2020-01-31 |
| 1513 | 2020-02-06 | 10,850,000 | -130,000 | 1.8083 | 600,000,000 | 2020-01-31 |
| 1514 | 2020-02-05 | 10,980,000 | -130,000 | 1.8300 | 600,000,000 | 2020-01-31 |
| 1515 | 2020-02-04 | 11,110,000 | 0 | 1.8517 | 600,000,000 | 2020-01-31 |
| 1516 | 2020-02-03 | 11,110,000 | 0 | 1.8517 | 600,000,000 | 2020-01-31 |
| 1517 | 2020-01-31 | 11,110,000 | 0 | 1.8517 | 600,000,000 | 2020-01-31 |
| 1518 | 2020-01-30 | 11,110,000 | -100,000 | 1.8517 | 600,000,000 | 2019-12-31 |
| 1519 | 2020-01-29 | 11,210,000 | 50,000 | 1.8683 | 600,000,000 | 2019-12-31 |
| 1520 | 2020-01-24 | 11,160,000 | 0 | 1.8600 | 600,000,000 | 2019-12-31 |
| 1521 | 2020-01-23 | 11,160,000 | 30,000 | 1.8600 | 600,000,000 | 2019-12-31 |
| 1522 | 2020-01-22 | 11,130,000 | 0 | 1.8550 | 600,000,000 | 2019-12-31 |
| 1523 | 2020-01-21 | 11,130,000 | 0 | 1.8550 | 600,000,000 | 2019-12-31 |
| 1524 | 2020-01-20 | 11,130,000 | 0 | 1.8550 | 600,000,000 | 2019-12-31 |
| 1525 | 2020-01-17 | 11,130,000 | 0 | 1.8550 | 600,000,000 | 2019-12-31 |
| 1526 | 2020-01-16 | 11,130,000 | 80,000 | 1.8550 | 600,000,000 | 2019-12-31 |
| 1527 | 2020-01-15 | 11,050,000 | 40,000 | 1.8417 | 600,000,000 | 2019-12-31 |
| 1528 | 2020-01-14 | 11,010,000 | -10,000 | 1.8350 | 600,000,000 | 2019-12-31 |
| 1529 | 2020-01-13 | 11,020,000 | 100,000 | 1.8367 | 600,000,000 | 2019-12-31 |
| 1530 | 2020-01-10 | 10,920,000 | 0 | 1.8200 | 600,000,000 | 2019-12-31 |
| 1531 | 2020-01-09 | 10,920,000 | -600,000 | 1.8200 | 600,000,000 | 2019-12-31 |
| 1532 | 2020-01-08 | 11,520,000 | 120,000 | 1.9200 | 600,000,000 | 2019-12-31 |
| 1533 | 2020-01-07 | 11,400,000 | 0 | 1.9000 | 600,000,000 | 2019-12-31 |
| 1534 | 2020-01-06 | 11,400,000 | 20,000 | 1.9000 | 600,000,000 | 2019-12-31 |
| 1535 | 2020-01-03 | 11,380,000 | 330,000 | 1.8967 | 600,000,000 | 2019-12-31 |
| 1536 | 2020-01-02 | 11,050,000 | 60,000 | 1.8417 | 600,000,000 | 2019-12-31 |
| 1537 | 2019-12-31 | 10,990,000 | 0 | 1.8317 | 600,000,000 | 2019-12-31 |
| 1538 | 2019-12-30 | 10,990,000 | 170,000 | 1.8317 | 600,000,000 | 2019-11-30 |
| 1539 | 2019-12-27 | 10,820,000 | -1,580,000 | 1.8033 | 600,000,000 | 2019-11-30 |
| 1540 | 2019-12-24 | 12,400,000 | 0 | 2.0667 | 600,000,000 | 2019-11-30 |
| 1541 | 2019-12-23 | 12,400,000 | -1,230,000 | 2.0667 | 600,000,000 | 2019-11-30 |
| 1542 | 2019-12-20 | 13,630,000 | 80,000 | 2.2717 | 600,000,000 | 2019-11-30 |
| 1543 | 2019-12-19 | 13,550,000 | 0 | 2.2583 | 600,000,000 | 2019-11-30 |
| 1544 | 2019-12-18 | 13,550,000 | -120,000 | 2.2583 | 600,000,000 | 2019-11-30 |
| 1545 | 2019-12-17 | 13,670,000 | -460,000 | 2.2783 | 600,000,000 | 2019-11-30 |
| 1546 | 2019-12-16 | 14,130,000 | -280,000 | 2.3550 | 600,000,000 | 2019-11-30 |
| 1547 | 2019-12-13 | 14,410,000 | -100,000 | 2.4017 | 600,000,000 | 2019-11-30 |
| 1548 | 2019-12-12 | 14,510,000 | 90,000 | 2.4183 | 600,000,000 | 2019-11-30 |
| 1549 | 2019-12-11 | 14,420,000 | 0 | 2.4033 | 600,000,000 | 2019-11-30 |
| 1550 | 2019-12-10 | 14,420,000 | 0 | 2.4033 | 600,000,000 | 2019-11-30 |
| 1551 | 2019-12-09 | 14,420,000 | -70,000 | 2.4033 | 600,000,000 | 2019-11-30 |
| 1552 | 2019-12-06 | 14,490,000 | 10,000 | 2.4150 | 600,000,000 | 2019-11-30 |
| 1553 | 2019-12-05 | 14,480,000 | 50,000 | 2.4133 | 600,000,000 | 2019-11-30 |
| 1554 | 2019-12-04 | 14,430,000 | 0 | 2.4050 | 600,000,000 | 2019-11-30 |
| 1555 | 2019-12-03 | 14,430,000 | 40,000 | 2.4050 | 600,000,000 | 2019-11-30 |
| 1556 | 2019-12-02 | 14,390,000 | 30,000 | 2.3983 | 600,000,000 | 2019-11-30 |
| 1557 | 2019-11-29 | 14,360,000 | 180,000 | 2.3933 | 600,000,000 | 2019-10-31 |
| 1558 | 2019-11-28 | 14,180,000 | 200,000 | 2.3633 | 600,000,000 | 2019-10-31 |
| 1559 | 2019-11-27 | 13,980,000 | 0 | 2.3300 | 600,000,000 | 2019-10-31 |
| 1560 | 2019-11-26 | 13,980,000 | 0 | 2.3300 | 600,000,000 | 2019-10-31 |
| 1561 | 2019-11-25 | 13,980,000 | -80,000 | 2.3300 | 600,000,000 | 2019-10-31 |
| 1562 | 2019-11-22 | 14,060,000 | 0 | 2.3433 | 600,000,000 | 2019-10-31 |
| 1563 | 2019-11-21 | 14,060,000 | -20,000 | 2.3433 | 600,000,000 | 2019-10-31 |
| 1564 | 2019-11-20 | 14,080,000 | 0 | 2.3467 | 600,000,000 | 2019-10-31 |
| 1565 | 2019-11-19 | 14,080,000 | 0 | 2.3467 | 600,000,000 | 2019-10-31 |
| 1566 | 2019-11-18 | 14,080,000 | 50,000 | 2.3467 | 600,000,000 | 2019-10-31 |
| 1567 | 2019-11-15 | 14,030,000 | 0 | 2.3383 | 600,000,000 | 2019-10-31 |
| 1568 | 2019-11-14 | 14,030,000 | 40,000 | 2.3383 | 600,000,000 | 2019-10-31 |
| 1569 | 2019-11-13 | 13,990,000 | 260,000 | 2.3317 | 600,000,000 | 2019-10-31 |
| 1570 | 2019-11-12 | 13,730,000 | 0 | 2.2883 | 600,000,000 | 2019-10-31 |
| 1571 | 2019-11-11 | 13,730,000 | 0 | 2.2883 | 600,000,000 | 2019-10-31 |
| 1572 | 2019-11-08 | 13,730,000 | -40,000 | 2.2883 | 600,000,000 | 2019-10-31 |
| 1573 | 2019-11-07 | 13,770,000 | 30,000 | 2.2950 | 600,000,000 | 2019-10-31 |
| 1574 | 2019-11-06 | 13,740,000 | -30,000 | 2.2900 | 600,000,000 | 2019-10-31 |
| 1575 | 2019-11-05 | 13,770,000 | 0 | 2.2950 | 600,000,000 | 2019-10-31 |
| 1576 | 2019-11-04 | 13,770,000 | 0 | 2.2950 | 600,000,000 | 2019-10-31 |
| 1577 | 2019-11-01 | 13,770,000 | 0 | 2.2950 | 600,000,000 | 2019-10-31 |
| 1578 | 2019-10-31 | 13,770,000 | 0 | 2.2950 | 600,000,000 | 2019-10-31 |
| 1579 | 2019-10-30 | 13,770,000 | 70,000 | 2.2950 | 600,000,000 | 2019-09-30 |
| 1580 | 2019-10-29 | 13,700,000 | 10,000 | 2.2833 | 600,000,000 | 2019-09-30 |
| 1581 | 2019-10-28 | 13,690,000 | 130,000 | 2.2817 | 600,000,000 | 2019-09-30 |
| 1582 | 2019-10-25 | 13,560,000 | 0 | 2.2600 | 600,000,000 | 2019-09-30 |
| 1583 | 2019-10-24 | 13,560,000 | -50,000 | 2.2600 | 600,000,000 | 2019-09-30 |
| 1584 | 2019-10-23 | 13,610,000 | -10,000 | 2.2683 | 600,000,000 | 2019-09-30 |
| 1585 | 2019-10-22 | 13,620,000 | -50,000 | 2.2700 | 600,000,000 | 2019-09-30 |
| 1586 | 2019-10-21 | 13,670,000 | 100,000 | 2.2783 | 600,000,000 | 2019-09-30 |
| 1587 | 2019-10-18 | 13,570,000 | -160,000 | 2.2617 | 600,000,000 | 2019-09-30 |
| 1588 | 2019-10-17 | 13,730,000 | -70,000 | 2.2883 | 600,000,000 | 2019-09-30 |
| 1589 | 2019-10-16 | 13,800,000 | 20,000 | 2.3000 | 600,000,000 | 2019-09-30 |
| 1590 | 2019-10-15 | 13,780,000 | -30,000 | 2.2967 | 600,000,000 | 2019-09-30 |
| 1591 | 2019-10-14 | 13,810,000 | 70,000 | 2.3017 | 600,000,000 | 2019-09-30 |
| 1592 | 2019-10-11 | 13,740,000 | 80,000 | 2.2900 | 600,000,000 | 2019-09-30 |
| 1593 | 2019-10-10 | 13,660,000 | -10,000 | 2.2767 | 600,000,000 | 2019-09-30 |
| 1594 | 2019-10-09 | 13,670,000 | 50,000 | 2.2783 | 600,000,000 | 2019-09-30 |
| 1595 | 2019-10-08 | 13,620,000 | -170,000 | 2.2700 | 600,000,000 | 2019-09-30 |
| 1596 | 2019-10-04 | 13,790,000 | 420,000 | 2.2983 | 600,000,000 | 2019-09-30 |
| 1597 | 2019-10-03 | 13,370,000 | 40,000 | 2.2283 | 600,000,000 | 2019-09-30 |
| 1598 | 2019-10-02 | 13,330,000 | -20,000 | 2.2217 | 600,000,000 | 2019-09-30 |
| 1599 | 2019-09-30 | 13,350,000 | 40,000 | 2.2250 | 600,000,000 | 2019-09-30 |
| 1600 | 2019-09-27 | 13,310,000 | 10,000 | 2.2183 | 600,000,000 | 2019-08-31 |
| 1601 | 2019-09-26 | 13,300,000 | 0 | 2.2167 | 600,000,000 | 2019-08-31 |
| 1602 | 2019-09-25 | 13,300,000 | 10,000 | 2.2167 | 600,000,000 | 2019-08-31 |
| 1603 | 2019-09-24 | 13,290,000 | 110,000 | 2.2150 | 600,000,000 | 2019-08-31 |
| 1604 | 2019-09-23 | 13,180,000 | -40,000 | 2.1967 | 600,000,000 | 2019-08-31 |
| 1605 | 2019-09-20 | 13,220,000 | -40,000 | 2.2033 | 600,000,000 | 2019-08-31 |
| 1606 | 2019-09-19 | 13,260,000 | 40,000 | 2.2100 | 600,000,000 | 2019-08-31 |
| 1607 | 2019-09-18 | 13,220,000 | 0 | 2.2033 | 600,000,000 | 2019-08-31 |
| 1608 | 2019-09-17 | 13,220,000 | 220,000 | 2.2033 | 600,000,000 | 2019-08-31 |
| 1609 | 2019-09-16 | 13,000,000 | 200,000 | 2.1667 | 600,000,000 | 2019-08-31 |
| 1610 | 2019-09-13 | 12,800,000 | 160,000 | 2.1333 | 600,000,000 | 2019-08-31 |
| 1611 | 2019-09-12 | 12,640,000 | 170,000 | 2.1067 | 600,000,000 | 2019-08-31 |
| 1612 | 2019-09-11 | 12,470,000 | -80,000 | 2.0783 | 600,000,000 | 2019-08-31 |
| 1613 | 2019-09-10 | 12,550,000 | 0 | 2.0917 | 600,000,000 | 2019-08-31 |
| 1614 | 2019-09-09 | 12,550,000 | 190,000 | 2.0917 | 600,000,000 | 2019-08-31 |
| 1615 | 2019-09-06 | 12,360,000 | 0 | 2.0600 | 600,000,000 | 2019-08-31 |
| 1616 | 2019-09-05 | 12,360,000 | -1,000,000 | 2.0600 | 600,000,000 | 2019-08-31 |
| 1617 | 2019-09-04 | 13,360,000 | -560,000 | 2.2267 | 600,000,000 | 2019-08-31 |
| 1618 | 2019-09-03 | 13,920,000 | 0 | 2.3200 | 600,000,000 | 2019-08-31 |
| 1619 | 2019-09-02 | 13,920,000 | 0 | 2.3200 | 600,000,000 | 2019-08-31 |
| 1620 | 2019-08-30 | 13,920,000 | 30,000 | 2.3200 | 600,000,000 | 2019-07-31 |
| 1621 | 2019-08-29 | 13,890,000 | -70,000 | 2.3150 | 600,000,000 | 2019-07-31 |
| 1622 | 2019-08-28 | 13,960,000 | -30,000 | 2.3267 | 600,000,000 | 2019-07-31 |
| 1623 | 2019-08-27 | 13,990,000 | 140,000 | 2.3317 | 600,000,000 | 2019-07-31 |
| 1624 | 2019-08-26 | 13,850,000 | 330,000 | 2.3083 | 600,000,000 | 2019-07-31 |
| 1625 | 2019-08-23 | 13,520,000 | 580,000 | 2.2533 | 600,000,000 | 2019-07-31 |
| 1626 | 2019-08-22 | 12,940,000 | -80,000 | 2.1567 | 600,000,000 | 2019-07-31 |
| 1627 | 2019-08-21 | 13,020,000 | 70,000 | 2.1700 | 600,000,000 | 2019-07-31 |
| 1628 | 2019-08-20 | 12,950,000 | 230,000 | 2.1583 | 600,000,000 | 2019-07-31 |
| 1629 | 2019-08-19 | 12,720,000 | -70,000 | 2.1200 | 600,000,000 | 2019-07-31 |
| 1630 | 2019-08-16 | 12,790,000 | -20,000 | 2.1317 | 600,000,000 | 2019-07-31 |
| 1631 | 2019-08-15 | 12,810,000 | -180,000 | 2.1350 | 600,000,000 | 2019-07-31 |
| 1632 | 2019-08-14 | 12,990,000 | -20,000 | 2.1650 | 600,000,000 | 2019-07-31 |
| 1633 | 2019-08-13 | 13,010,000 | 310,000 | 2.1683 | 600,000,000 | 2019-07-31 |
| 1634 | 2019-08-12 | 12,700,000 | -70,000 | 2.1167 | 600,000,000 | 2019-07-31 |
| 1635 | 2019-08-09 | 12,770,000 | -1,050,000 | 2.1283 | 600,000,000 | 2019-07-31 |
| 1636 | 2019-08-08 | 13,820,000 | -100,000 | 2.3033 | 600,000,000 | 2019-07-31 |
| 1637 | 2019-08-07 | 13,920,000 | 0 | 2.3200 | 600,000,000 | 2019-07-31 |
| 1638 | 2019-08-06 | 13,920,000 | -150,000 | 2.3200 | 600,000,000 | 2019-07-31 |
| 1639 | 2019-08-05 | 14,070,000 | 70,000 | 2.3450 | 600,000,000 | 2019-07-31 |
| 1640 | 2019-08-02 | 14,000,000 | -70,000 | 2.3333 | 600,000,000 | 2019-07-31 |
| 1641 | 2019-08-01 | 14,070,000 | 60,000 | 2.3450 | 600,000,000 | 2019-07-31 |
| 1642 | 2019-07-31 | 14,010,000 | 310,000 | 2.3350 | 600,000,000 | 2019-07-31 |
| 1643 | 2019-07-30 | 13,700,000 | -900,000 | 2.2833 | 600,000,000 | 2019-07-12 |
| 1644 | 2019-07-29 | 14,600,000 | -100,000 | 2.4333 | 600,000,000 | 2019-07-12 |
| 1645 | 2019-07-26 | 14,700,000 | 10,000 | 2.4500 | 600,000,000 | 2019-07-12 |
| 1646 | 2019-07-25 | 14,690,000 | -240,000 | 2.4483 | 600,000,000 | 2019-07-12 |
| 1647 | 2019-07-24 | 14,930,000 | 60,000 | 2.4883 | 600,000,000 | 2019-07-12 |
| 1648 | 2019-07-23 | 14,870,000 | -550,000 | 2.4783 | 600,000,000 | 2019-07-12 |
| 1649 | 2019-07-22 | 15,420,000 | 70,000 | 2.5700 | 600,000,000 | 2019-07-12 |
| 1650 | 2019-07-19 | 15,350,000 | 1,850,000 | 2.5583 | 600,000,000 | 2019-07-12 |
| 1651 | 2019-07-18 | 13,500,000 | 1,190,000 | 2.2500 | 600,000,000 | 2019-07-12 |
| 1652 | 2019-07-17 | 12,310,000 | 2,310,000 | 2.0517 | 600,000,000 | 2019-07-12 |
| 1653 | 2019-07-16 | 10,000,000 | 9,390,000 | 1.6667 | 600,000,000 | 2019-07-12 |
| 1654 | 2019-07-15 | 610,000 | 0 | 0.1017 | 600,000,000 | 2019-07-12 |
| 1655 | 2019-07-12 | 610,000 | 0.1017 | 600,000,000 | 2019-07-12 |
Webb-site Database - Powered By Linux Group