World Super Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08612 | 2019-07-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 74,756,995 | -140,000 | 72.1036 | 103,680,000 | 2025-12-31 |
| 2 | 2026-02-05 | 74,896,995 | 60,000 | 72.2386 | 103,680,000 | 2025-12-31 |
| 3 | 2026-02-04 | 74,836,995 | 0 | 72.1807 | 103,680,000 | 2025-12-31 |
| 4 | 2026-02-03 | 74,836,995 | 0 | 72.1807 | 103,680,000 | 2025-12-31 |
| 5 | 2026-02-02 | 74,836,995 | 1,511,000 | 72.1807 | 103,680,000 | 2025-12-31 |
| 6 | 2026-01-30 | 73,325,995 | 120,000 | 70.7234 | 103,680,000 | 2025-12-31 |
| 7 | 2026-01-29 | 73,205,995 | 1,106,000 | 70.6076 | 103,680,000 | 2025-12-31 |
| 8 | 2026-01-28 | 72,099,995 | 920,000 | 69.5409 | 103,680,000 | 2025-12-31 |
| 9 | 2026-01-27 | 71,179,995 | 980,000 | 68.6535 | 103,680,000 | 2025-12-31 |
| 10 | 2026-01-26 | 70,199,995 | 220,000 | 67.7083 | 103,680,000 | 2025-12-31 |
| 11 | 2026-01-23 | 69,979,995 | 53,000 | 67.4961 | 103,680,000 | 2025-12-31 |
| 12 | 2026-01-22 | 69,926,995 | 0 | 67.4450 | 103,680,000 | 2025-12-31 |
| 13 | 2026-01-21 | 69,926,995 | 0 | 67.4450 | 103,680,000 | 2025-12-31 |
| 14 | 2026-01-20 | 69,926,995 | 0 | 67.4450 | 103,680,000 | 2025-12-31 |
| 15 | 2026-01-19 | 69,926,995 | 0 | 67.4450 | 103,680,000 | 2025-12-31 |
| 16 | 2026-01-16 | 69,926,995 | 0 | 67.4450 | 103,680,000 | 2025-12-31 |
| 17 | 2026-01-15 | 69,926,995 | 60,000 | 67.4450 | 103,680,000 | 2025-12-31 |
| 18 | 2026-01-14 | 69,866,995 | 0 | 67.3871 | 103,680,000 | 2025-12-31 |
| 19 | 2026-01-13 | 69,866,995 | 429,000 | 67.3871 | 103,680,000 | 2025-12-31 |
| 20 | 2026-01-12 | 69,437,995 | 0 | 66.9734 | 103,680,000 | 2025-12-31 |
| 21 | 2026-01-09 | 69,437,995 | 805,000 | 66.9734 | 103,680,000 | 2025-12-31 |
| 22 | 2026-01-08 | 68,632,995 | 0 | 66.1969 | 103,680,000 | 2025-12-31 |
| 23 | 2026-01-07 | 68,632,995 | 520,000 | 66.1969 | 103,680,000 | 2025-12-31 |
| 24 | 2026-01-06 | 68,112,995 | 0 | 65.6954 | 103,680,000 | 2025-12-31 |
| 25 | 2026-01-05 | 68,112,995 | 334,000 | 65.6954 | 103,680,000 | 2025-12-31 |
| 26 | 2026-01-02 | 67,778,995 | 240,000 | 65.3733 | 103,680,000 | 2025-12-31 |
| 27 | 2025-12-31 | 67,538,995 | 0 | 65.1418 | 103,680,000 | 2025-12-31 |
| 28 | 2025-12-30 | 67,538,995 | 60,000 | 65.1418 | 103,680,000 | 2025-11-30 |
| 29 | 2025-12-29 | 67,478,995 | 0 | 65.0839 | 103,680,000 | 2025-11-30 |
| 30 | 2025-12-24 | 67,478,995 | 0 | 65.0839 | 103,680,000 | 2025-11-30 |
| 31 | 2025-12-23 | 67,478,995 | 60,000 | 65.0839 | 103,680,000 | 2025-11-30 |
| 32 | 2025-12-22 | 67,418,995 | 0 | 65.0260 | 103,680,000 | 2025-11-30 |
| 33 | 2025-12-19 | 67,418,995 | 26,000 | 65.0260 | 103,680,000 | 2025-11-30 |
| 34 | 2025-12-18 | 67,392,995 | 0 | 65.0010 | 103,680,000 | 2025-11-30 |
| 35 | 2025-12-17 | 67,392,995 | 0 | 65.0010 | 103,680,000 | 2025-11-30 |
| 36 | 2025-12-16 | 67,392,995 | 606,000 | 65.0010 | 103,680,000 | 2025-11-30 |
| 37 | 2025-12-15 | 66,786,995 | 0 | 64.4165 | 103,680,000 | 2025-11-30 |
| 38 | 2025-12-12 | 66,786,995 | 0 | 64.4165 | 103,680,000 | 2025-11-30 |
| 39 | 2025-12-11 | 66,786,995 | 400,000 | 64.4165 | 103,680,000 | 2025-11-30 |
| 40 | 2025-12-10 | 66,386,995 | 0 | 64.0307 | 103,680,000 | 2025-11-30 |
| 41 | 2025-12-09 | 66,386,995 | 0 | 64.0307 | 103,680,000 | 2025-11-30 |
| 42 | 2025-12-08 | 66,386,995 | -60,000 | 64.0307 | 103,680,000 | 2025-11-30 |
| 43 | 2025-12-05 | 66,446,995 | 0 | 64.0885 | 103,680,000 | 2025-11-30 |
| 44 | 2025-12-04 | 66,446,995 | -560,000 | 64.0885 | 103,680,000 | 2025-11-30 |
| 45 | 2025-12-03 | 67,006,995 | 0 | 64.6287 | 103,680,000 | 2025-11-30 |
| 46 | 2025-12-02 | 67,006,995 | 209,000 | 64.6287 | 103,680,000 | 2025-11-30 |
| 47 | 2025-12-01 | 66,797,995 | 40,000 | 64.4271 | 103,680,000 | 2025-11-30 |
| 48 | 2025-11-28 | 66,757,995 | 0 | 64.3885 | 103,680,000 | 2025-10-31 |
| 49 | 2025-11-27 | 66,757,995 | 0 | 64.3885 | 103,680,000 | 2025-10-31 |
| 50 | 2025-11-26 | 66,757,995 | 0 | 64.3885 | 103,680,000 | 2025-10-31 |
| 51 | 2025-11-25 | 66,757,995 | 20,000 | 64.3885 | 103,680,000 | 2025-10-31 |
| 52 | 2025-11-24 | 66,737,995 | 0 | 64.3692 | 103,680,000 | 2025-10-31 |
| 53 | 2025-11-21 | 66,737,995 | 20,000 | 64.3692 | 103,680,000 | 2025-10-31 |
| 54 | 2025-11-20 | 66,717,995 | 0 | 64.3499 | 103,680,000 | 2025-10-31 |
| 55 | 2025-11-19 | 66,717,995 | 0 | 64.3499 | 103,680,000 | 2025-10-31 |
| 56 | 2025-11-18 | 66,717,995 | 0 | 64.3499 | 103,680,000 | 2025-10-31 |
| 57 | 2025-11-17 | 66,717,995 | 0 | 64.3499 | 103,680,000 | 2025-10-31 |
| 58 | 2025-11-14 | 66,717,995 | 140,000 | 64.3499 | 103,680,000 | 2025-10-31 |
| 59 | 2025-11-13 | 66,577,995 | 100,000 | 64.2149 | 103,680,000 | 2025-10-31 |
| 60 | 2025-11-12 | 66,477,995 | 100,000 | 64.1184 | 103,680,000 | 2025-10-31 |
| 61 | 2025-11-11 | 66,377,995 | 20,000 | 64.0220 | 103,680,000 | 2025-10-31 |
| 62 | 2025-11-10 | 66,357,995 | 0 | 64.0027 | 103,680,000 | 2025-10-31 |
| 63 | 2025-11-07 | 66,357,995 | -40,000 | 64.0027 | 103,680,000 | 2025-10-31 |
| 64 | 2025-11-06 | 66,397,995 | 25,000 | 64.0413 | 103,680,000 | 2025-10-31 |
| 65 | 2025-11-05 | 66,372,995 | 0 | 64.0172 | 103,680,000 | 2025-10-31 |
| 66 | 2025-11-04 | 66,372,995 | -100,000 | 64.0172 | 103,680,000 | 2025-10-31 |
| 67 | 2025-11-03 | 66,472,995 | 0 | 64.1136 | 103,680,000 | 2025-10-31 |
| 68 | 2025-10-31 | 66,472,995 | 0 | 64.1136 | 103,680,000 | 2025-10-31 |
| 69 | 2025-10-30 | 66,472,995 | -240,000 | 64.1136 | 103,680,000 | 2025-09-30 |
| 70 | 2025-10-28 | 66,712,995 | 100,000 | 64.3451 | 103,680,000 | 2025-09-30 |
| 71 | 2025-10-27 | 66,612,995 | 380,000 | 64.2486 | 103,680,000 | 2025-09-30 |
| 72 | 2025-10-24 | 66,232,995 | -120,000 | 63.8821 | 103,680,000 | 2025-09-30 |
| 73 | 2025-10-23 | 66,352,995 | 100,000 | 63.9979 | 103,680,000 | 2025-09-30 |
| 74 | 2025-10-22 | 66,252,995 | -350,000 | 63.9014 | 103,680,000 | 2025-09-30 |
| 75 | 2025-10-21 | 66,602,995 | 20,000 | 64.2390 | 103,680,000 | 2025-09-30 |
| 76 | 2025-10-20 | 66,582,995 | 0 | 64.2197 | 103,680,000 | 2025-09-30 |
| 77 | 2025-10-17 | 66,582,995 | -80,000 | 64.2197 | 103,680,000 | 2025-09-30 |
| 78 | 2025-10-16 | 66,662,995 | 0 | 64.2969 | 103,680,000 | 2025-09-30 |
| 79 | 2025-10-15 | 66,662,995 | -80,000 | 64.2969 | 103,680,000 | 2025-09-30 |
| 80 | 2025-10-14 | 66,742,995 | 0 | 64.3740 | 103,680,000 | 2025-09-30 |
| 81 | 2025-10-13 | 66,742,995 | -60,000 | 64.3740 | 103,680,000 | 2025-09-30 |
| 82 | 2025-10-10 | 66,802,995 | 60,000 | 64.4319 | 103,680,000 | 2025-09-30 |
| 83 | 2025-10-09 | 66,742,995 | 0 | 64.3740 | 103,680,000 | 2025-09-30 |
| 84 | 2025-10-08 | 66,742,995 | 105,000 | 64.3740 | 103,680,000 | 2025-09-30 |
| 85 | 2025-10-06 | 66,637,995 | 0 | 64.2728 | 103,680,000 | 2025-09-30 |
| 86 | 2025-10-03 | 66,637,995 | -1,040,000 | 64.2728 | 103,680,000 | 2025-09-30 |
| 87 | 2025-10-02 | 67,677,995 | 0 | 65.2758 | 103,680,000 | 2025-09-30 |
| 88 | 2025-09-30 | 67,677,995 | 0 | 65.2758 | 103,680,000 | 2025-09-30 |
| 89 | 2025-09-29 | 67,677,995 | 0 | 65.2758 | 103,680,000 | 2025-08-31 |
| 90 | 2025-09-26 | 67,677,995 | -20,000 | 65.2758 | 103,680,000 | 2025-08-31 |
| 91 | 2025-09-25 | 67,697,995 | 0 | 65.2951 | 103,680,000 | 2025-08-31 |
| 92 | 2025-09-24 | 67,697,995 | 0 | 65.2951 | 103,680,000 | 2025-08-31 |
| 93 | 2025-09-23 | 67,697,995 | 12,000 | 65.2951 | 103,680,000 | 2025-08-31 |
| 94 | 2025-09-22 | 67,685,995 | 0 | 65.2836 | 103,680,000 | 2025-08-31 |
| 95 | 2025-09-19 | 67,685,995 | 140,000 | 65.2836 | 103,680,000 | 2025-08-31 |
| 96 | 2025-09-18 | 67,545,995 | -20,000 | 65.1485 | 103,680,000 | 2025-08-31 |
| 97 | 2025-09-17 | 67,565,995 | 0 | 65.1678 | 103,680,000 | 2025-08-31 |
| 98 | 2025-09-16 | 67,565,995 | -20,000 | 65.1678 | 103,680,000 | 2025-08-31 |
| 99 | 2025-09-15 | 67,585,995 | 0 | 65.1871 | 103,680,000 | 2025-08-31 |
| 100 | 2025-09-12 | 67,585,995 | 0 | 65.1871 | 103,680,000 | 2025-08-31 |
| 101 | 2025-09-11 | 67,585,995 | 20,000 | 65.1871 | 103,680,000 | 2025-08-31 |
| 102 | 2025-09-10 | 67,565,995 | 0 | 65.1678 | 103,680,000 | 2025-08-31 |
| 103 | 2025-09-09 | 67,565,995 | 0 | 65.1678 | 103,680,000 | 2025-08-31 |
| 104 | 2025-09-08 | 67,565,995 | 0 | 65.1678 | 103,680,000 | 2025-08-31 |
| 105 | 2025-09-05 | 67,565,995 | 60,000 | 65.1678 | 103,680,000 | 2025-08-31 |
| 106 | 2025-09-04 | 67,505,995 | -20,000 | 65.1099 | 103,680,000 | 2025-08-31 |
| 107 | 2025-09-03 | 67,525,995 | 0 | 65.1292 | 103,680,000 | 2025-08-31 |
| 108 | 2025-09-02 | 67,525,995 | 0 | 65.1292 | 103,680,000 | 2025-08-31 |
| 109 | 2025-09-01 | 67,525,995 | 20,000 | 65.1292 | 103,680,000 | 2025-08-31 |
| 110 | 2025-08-29 | 67,505,995 | 160,000 | 65.1099 | 103,680,000 | 2025-07-31 |
| 111 | 2025-08-28 | 67,345,995 | 125,000 | 64.9556 | 103,680,000 | 2025-07-31 |
| 112 | 2025-08-27 | 67,220,995 | -80,000 | 64.8351 | 103,680,000 | 2025-07-31 |
| 113 | 2025-08-26 | 67,300,995 | 0 | 64.9122 | 103,680,000 | 2025-07-31 |
| 114 | 2025-08-25 | 67,300,995 | 0 | 64.9122 | 103,680,000 | 2025-07-31 |
| 115 | 2025-08-22 | 67,300,995 | -160,000 | 64.9122 | 103,680,000 | 2025-07-31 |
| 116 | 2025-08-21 | 67,460,995 | 0 | 65.0665 | 103,680,000 | 2025-07-31 |
| 117 | 2025-08-20 | 67,460,995 | 0 | 65.0665 | 103,680,000 | 2025-07-31 |
| 118 | 2025-08-19 | 67,460,995 | 0 | 65.0665 | 103,680,000 | 2025-07-31 |
| 119 | 2025-08-18 | 67,460,995 | 0 | 65.0665 | 103,680,000 | 2025-07-31 |
| 120 | 2025-08-15 | 67,460,995 | 0 | 65.0665 | 103,680,000 | 2025-07-31 |
| 121 | 2025-08-14 | 67,460,995 | -240,000 | 65.0665 | 103,680,000 | 2025-07-31 |
| 122 | 2025-08-13 | 67,700,995 | 0 | 65.2980 | 103,680,000 | 2025-07-31 |
| 123 | 2025-08-12 | 67,700,995 | -200,000 | 65.2980 | 103,680,000 | 2025-07-31 |
| 124 | 2025-08-11 | 67,900,995 | 0 | 65.4909 | 103,680,000 | 2025-07-31 |
| 125 | 2025-08-08 | 67,900,995 | -200,000 | 65.4909 | 103,680,000 | 2025-07-31 |
| 126 | 2025-08-07 | 68,100,995 | -20,000 | 65.6838 | 103,680,000 | 2025-07-31 |
| 127 | 2025-08-06 | 68,120,995 | 0 | 65.7031 | 103,680,000 | 2025-07-31 |
| 128 | 2025-08-05 | 68,120,995 | 0 | 65.7031 | 103,680,000 | 2025-07-31 |
| 129 | 2025-08-04 | 68,120,995 | 0 | 65.7031 | 103,680,000 | 2025-07-31 |
| 130 | 2025-08-01 | 68,120,995 | -40,000 | 65.7031 | 103,680,000 | 2025-07-31 |
| 131 | 2025-07-31 | 68,160,995 | -122,000 | 65.7417 | 103,680,000 | 2025-07-31 |
| 132 | 2025-07-30 | 68,282,995 | 0 | 65.8594 | 103,680,000 | 2025-06-30 |
| 133 | 2025-07-29 | 68,282,995 | 0 | 65.8594 | 103,680,000 | 2025-06-30 |
| 134 | 2025-07-28 | 68,282,995 | -280,000 | 65.8594 | 103,680,000 | 2025-06-30 |
| 135 | 2025-07-25 | 68,562,995 | 100,000 | 66.1294 | 103,680,000 | 2025-06-30 |
| 136 | 2025-07-24 | 68,462,995 | 40,000 | 66.0330 | 103,680,000 | 2025-06-30 |
| 137 | 2025-07-23 | 68,422,995 | 0 | 65.9944 | 103,680,000 | 2025-06-30 |
| 138 | 2025-07-22 | 68,422,995 | 0 | 65.9944 | 103,680,000 | 2025-06-30 |
| 139 | 2025-07-21 | 68,422,995 | -40,000 | 65.9944 | 103,680,000 | 2025-06-30 |
| 140 | 2025-07-18 | 68,462,995 | 0 | 66.0330 | 103,680,000 | 2025-06-30 |
| 141 | 2025-07-17 | 68,462,995 | 0 | 66.0330 | 103,680,000 | 2025-06-30 |
| 142 | 2025-07-16 | 68,462,995 | 0 | 66.0330 | 103,680,000 | 2025-06-30 |
| 143 | 2025-07-15 | 68,462,995 | 0 | 66.0330 | 103,680,000 | 2025-06-30 |
| 144 | 2025-07-14 | 68,462,995 | 20,000 | 66.0330 | 103,680,000 | 2025-06-30 |
| 145 | 2025-07-11 | 68,442,995 | 0 | 66.0137 | 103,680,000 | 2025-06-30 |
| 146 | 2025-07-10 | 68,442,995 | 0 | 66.0137 | 103,680,000 | 2025-06-30 |
| 147 | 2025-07-09 | 68,442,995 | 200,000 | 66.0137 | 103,680,000 | 2025-06-30 |
| 148 | 2025-07-08 | 68,242,995 | 0 | 65.8208 | 103,680,000 | 2025-06-30 |
| 149 | 2025-07-07 | 68,242,995 | 0 | 65.8208 | 103,680,000 | 2025-06-30 |
| 150 | 2025-07-04 | 68,242,995 | 0 | 65.8208 | 103,680,000 | 2025-06-30 |
| 151 | 2025-07-03 | 68,242,995 | 0 | 65.8208 | 103,680,000 | 2025-06-30 |
| 152 | 2025-07-02 | 68,242,995 | 0 | 65.8208 | 103,680,000 | 2025-06-30 |
| 153 | 2025-06-30 | 68,242,995 | 0 | 65.8208 | 103,680,000 | 2025-06-30 |
| 154 | 2025-06-27 | 68,242,995 | 0 | 65.8208 | 103,680,000 | 2025-05-31 |
| 155 | 2025-06-26 | 68,242,995 | 0 | 65.8208 | 103,680,000 | 2025-05-31 |
| 156 | 2025-06-25 | 68,242,995 | 0 | 65.8208 | 103,680,000 | 2025-05-31 |
| 157 | 2025-06-24 | 68,242,995 | 0 | 65.8208 | 103,680,000 | 2025-05-31 |
| 158 | 2025-06-23 | 68,242,995 | 0 | 65.8208 | 103,680,000 | 2025-05-31 |
| 159 | 2025-06-20 | 68,242,995 | 0 | 65.8208 | 103,680,000 | 2025-05-31 |
| 160 | 2025-06-19 | 68,242,995 | -20,000 | 65.8208 | 103,680,000 | 2025-05-31 |
| 161 | 2025-06-18 | 68,262,995 | 20,000 | 65.8401 | 103,680,000 | 2025-05-31 |
| 162 | 2025-06-17 | 68,242,995 | -20,000 | 65.8208 | 103,680,000 | 2025-05-31 |
| 163 | 2025-06-16 | 68,262,995 | 0 | 65.8401 | 103,680,000 | 2025-05-31 |
| 164 | 2025-06-13 | 68,262,995 | 35,000 | 65.8401 | 103,680,000 | 2025-05-31 |
| 165 | 2025-06-12 | 68,227,995 | 40,000 | 65.8063 | 103,680,000 | 2025-05-31 |
| 166 | 2025-06-11 | 68,187,995 | -140,000 | 65.7677 | 103,680,000 | 2025-05-31 |
| 167 | 2025-06-10 | 68,327,995 | 0 | 65.9028 | 103,680,000 | 2025-05-31 |
| 168 | 2025-06-09 | 68,327,995 | -219,000 | 65.9028 | 103,680,000 | 2025-05-31 |
| 169 | 2025-06-06 | 68,546,995 | 0 | 66.1140 | 103,680,000 | 2025-05-31 |
| 170 | 2025-06-05 | 68,546,995 | -580,000 | 66.1140 | 103,680,000 | 2025-05-31 |
| 171 | 2025-06-04 | 69,126,995 | 0 | 66.6734 | 103,680,000 | 2025-05-31 |
| 172 | 2025-06-03 | 69,126,995 | -60,000 | 66.6734 | 103,680,000 | 2025-05-31 |
| 173 | 2025-06-02 | 69,186,995 | 0 | 66.7313 | 103,680,000 | 2025-05-31 |
| 174 | 2025-05-30 | 69,186,995 | 0 | 66.7313 | 103,680,000 | 2025-04-30 |
| 175 | 2025-05-29 | 69,186,995 | 0 | 66.7313 | 103,680,000 | 2025-04-30 |
| 176 | 2025-05-28 | 69,186,995 | 0 | 66.7313 | 103,680,000 | 2025-04-30 |
| 177 | 2025-05-27 | 69,186,995 | 0 | 66.7313 | 103,680,000 | 2025-04-30 |
| 178 | 2025-05-26 | 69,186,995 | 0 | 66.7313 | 103,680,000 | 2025-04-30 |
| 179 | 2025-05-23 | 69,186,995 | 0 | 66.7313 | 103,680,000 | 2025-04-30 |
| 180 | 2025-05-22 | 69,186,995 | 0 | 66.7313 | 103,680,000 | 2025-04-30 |
| 181 | 2025-05-21 | 69,186,995 | 0 | 66.7313 | 103,680,000 | 2025-04-30 |
| 182 | 2025-05-20 | 69,186,995 | 0 | 66.7313 | 103,680,000 | 2025-04-30 |
| 183 | 2025-05-19 | 69,186,995 | 0 | 66.7313 | 103,680,000 | 2025-04-30 |
| 184 | 2025-05-16 | 69,186,995 | 0 | 66.7313 | 103,680,000 | 2025-04-30 |
| 185 | 2025-05-15 | 69,186,995 | 0 | 66.7313 | 103,680,000 | 2025-04-30 |
| 186 | 2025-05-14 | 69,186,995 | 0 | 66.7313 | 103,680,000 | 2025-04-30 |
| 187 | 2025-05-13 | 69,186,995 | 0 | 66.7313 | 103,680,000 | 2025-04-30 |
| 188 | 2025-05-12 | 69,186,995 | 0 | 66.7313 | 103,680,000 | 2025-04-30 |
| 189 | 2025-05-09 | 69,186,995 | 4,000 | 66.7313 | 103,680,000 | 2025-04-30 |
| 190 | 2025-05-08 | 69,182,995 | 0 | 66.7274 | 103,680,000 | 2025-04-30 |
| 191 | 2025-05-07 | 69,182,995 | 0 | 66.7274 | 103,680,000 | 2025-04-30 |
| 192 | 2025-05-06 | 69,182,995 | 0 | 66.7274 | 103,680,000 | 2025-04-30 |
| 193 | 2025-05-02 | 69,182,995 | 0 | 66.7274 | 103,680,000 | 2025-04-30 |
| 194 | 2025-04-30 | 69,182,995 | 0 | 66.7274 | 103,680,000 | 2025-04-30 |
| 195 | 2025-04-29 | 69,182,995 | 0 | 66.7274 | 103,680,000 | 2025-03-31 |
| 196 | 2025-04-28 | 69,182,995 | 0 | 66.7274 | 103,680,000 | 2025-03-31 |
| 197 | 2025-04-25 | 69,182,995 | 0 | 66.7274 | 103,680,000 | 2025-03-31 |
| 198 | 2025-04-24 | 69,182,995 | 0 | 66.7274 | 103,680,000 | 2025-03-31 |
| 199 | 2025-04-23 | 69,182,995 | 0 | 66.7274 | 103,680,000 | 2025-03-31 |
| 200 | 2025-04-22 | 69,182,995 | 0 | 66.7274 | 103,680,000 | 2025-03-31 |
| 201 | 2025-04-17 | 69,182,995 | 0 | 66.7274 | 103,680,000 | 2025-03-31 |
| 202 | 2025-04-16 | 69,182,995 | 0 | 66.7274 | 103,680,000 | 2025-03-31 |
| 203 | 2025-04-15 | 69,182,995 | 0 | 66.7274 | 103,680,000 | 2025-03-31 |
| 204 | 2025-04-14 | 69,182,995 | 0 | 66.7274 | 103,680,000 | 2025-03-31 |
| 205 | 2025-04-11 | 69,182,995 | 0 | 66.7274 | 103,680,000 | 2025-03-31 |
| 206 | 2025-04-10 | 69,182,995 | 0 | 66.7274 | 103,680,000 | 2025-03-31 |
| 207 | 2025-04-09 | 69,182,995 | 40,000 | 66.7274 | 103,680,000 | 2025-03-31 |
| 208 | 2025-04-08 | 69,142,995 | 428,000 | 66.6888 | 103,680,000 | 2025-03-31 |
| 209 | 2025-04-07 | 68,714,995 | 0 | 66.2760 | 103,680,000 | 2025-03-31 |
| 210 | 2025-04-03 | 68,714,995 | 0 | 66.2760 | 103,680,000 | 2025-03-31 |
| 211 | 2025-04-02 | 68,714,995 | -320,000 | 66.2760 | 103,680,000 | 2025-03-31 |
| 212 | 2025-04-01 | 69,034,995 | 0 | 66.5847 | 103,680,000 | 2025-03-31 |
| 213 | 2025-03-31 | 69,034,995 | -20,000 | 66.5847 | 103,680,000 | 2025-03-31 |
| 214 | 2025-03-28 | 69,054,995 | 900,000 | 66.6040 | 103,680,000 | 2025-02-28 |
| 215 | 2025-03-27 | 68,154,995 | 20,000 | 65.7359 | 103,680,000 | 2025-02-28 |
| 216 | 2025-03-26 | 68,134,995 | -160,000 | 65.7166 | 103,680,000 | 2025-02-28 |
| 217 | 2025-03-25 | 68,294,995 | -280,000 | 65.8709 | 103,680,000 | 2025-02-28 |
| 218 | 2025-03-24 | 68,574,995 | -1,720,000 | 66.1410 | 103,680,000 | 2025-02-28 |
| 219 | 2025-03-21 | 70,294,995 | -138,000 | 67.8000 | 103,680,000 | 2025-02-28 |
| 220 | 2025-03-20 | 70,432,995 | -1,960,000 | 67.9331 | 103,680,000 | 2025-02-28 |
| 221 | 2025-03-19 | 72,392,995 | -136,000 | 69.8235 | 103,680,000 | 2025-02-28 |
| 222 | 2025-03-18 | 72,528,995 | -240,000 | 69.9547 | 103,680,000 | 2025-02-28 |
| 223 | 2025-03-17 | 72,768,995 | 5,329,000 | 70.1861 | 103,680,000 | 2025-02-28 |
| 224 | 2025-03-14 | 67,439,995 | 445,000 | 65.0463 | 103,680,000 | 2025-02-28 |
| 225 | 2025-03-13 | 66,994,995 | 64,000 | 64.6171 | 103,680,000 | 2025-02-28 |
| 226 | 2025-03-12 | 66,930,995 | -460,000 | 64.5554 | 103,680,000 | 2025-02-28 |
| 227 | 2025-03-11 | 67,390,995 | -200,000 | 64.9990 | 103,680,000 | 2025-02-28 |
| 228 | 2025-03-10 | 67,590,995 | -140,000 | 65.1919 | 103,680,000 | 2025-02-28 |
| 229 | 2025-03-07 | 67,730,995 | 0 | 65.3270 | 103,680,000 | 2025-02-28 |
| 230 | 2025-03-06 | 67,730,995 | 0 | 65.3270 | 103,680,000 | 2025-02-28 |
| 231 | 2025-03-05 | 67,730,995 | 0 | 65.3270 | 103,680,000 | 2025-02-28 |
| 232 | 2025-03-04 | 67,730,995 | 0 | 65.3270 | 103,680,000 | 2025-02-28 |
| 233 | 2025-03-03 | 67,730,995 | -80,000 | 65.3270 | 103,680,000 | 2025-02-28 |
| 234 | 2025-02-28 | 67,810,995 | -20,000 | 65.4041 | 103,680,000 | 2025-02-28 |
| 235 | 2025-02-27 | 67,830,995 | 0 | 65.4234 | 103,680,000 | 2025-01-31 |
| 236 | 2025-02-26 | 67,830,995 | 0 | 65.4234 | 103,680,000 | 2025-01-31 |
| 237 | 2025-02-25 | 67,830,995 | 0 | 65.4234 | 103,680,000 | 2025-01-31 |
| 238 | 2025-02-24 | 67,830,995 | 20,000 | 65.4234 | 103,680,000 | 2025-01-31 |
| 239 | 2025-02-21 | 67,810,995 | 0 | 65.4041 | 103,680,000 | 2025-01-31 |
| 240 | 2025-02-20 | 67,810,995 | -10,000 | 65.4041 | 103,680,000 | 2025-01-31 |
| 241 | 2025-02-19 | 67,820,995 | 0 | 65.4138 | 103,680,000 | 2025-01-31 |
| 242 | 2025-02-18 | 67,820,995 | -20,000 | 65.4138 | 103,680,000 | 2025-01-31 |
| 243 | 2025-02-17 | 67,840,995 | -448,000 | 65.4331 | 103,680,000 | 2025-01-31 |
| 244 | 2025-02-14 | 68,288,995 | -60,000 | 65.8652 | 103,680,000 | 2025-01-31 |
| 245 | 2025-02-13 | 68,348,995 | -60,000 | 65.9230 | 103,680,000 | 2025-01-31 |
| 246 | 2025-02-12 | 68,408,995 | 0 | 65.9809 | 103,680,000 | 2025-01-31 |
| 247 | 2025-02-11 | 68,408,995 | 120,000 | 65.9809 | 103,680,000 | 2025-01-31 |
| 248 | 2025-02-10 | 68,288,995 | 0 | 65.8652 | 103,680,000 | 2025-01-31 |
| 249 | 2025-02-07 | 68,288,995 | 0 | 65.8652 | 103,680,000 | 2025-01-31 |
| 250 | 2025-02-06 | 68,288,995 | 3,000 | 65.8652 | 103,680,000 | 2025-01-31 |
| 251 | 2025-02-05 | 68,285,995 | 0 | 65.8623 | 103,680,000 | 2025-01-31 |
| 252 | 2025-02-04 | 68,285,995 | 10,000 | 65.8623 | 103,680,000 | 2025-01-31 |
| 253 | 2025-02-03 | 68,275,995 | 0 | 65.8526 | 103,680,000 | 2025-01-31 |
| 254 | 2025-01-28 | 68,275,995 | 0 | 65.8526 | 103,680,000 | 2024-12-31 |
| 255 | 2025-01-27 | 68,275,995 | -30,000 | 65.8526 | 103,680,000 | 2024-12-31 |
| 256 | 2025-01-24 | 68,305,995 | 20,000 | 65.8816 | 103,680,000 | 2024-12-31 |
| 257 | 2025-01-23 | 68,285,995 | 0 | 65.8623 | 103,680,000 | 2024-12-31 |
| 258 | 2025-01-22 | 68,285,995 | -1,000 | 65.8623 | 103,680,000 | 2024-12-31 |
| 259 | 2025-01-21 | 68,286,995 | 0 | 65.8632 | 103,680,000 | 2024-12-31 |
| 260 | 2025-01-20 | 68,286,995 | 0 | 65.8632 | 103,680,000 | 2024-12-31 |
| 261 | 2025-01-17 | 68,286,995 | 0 | 65.8632 | 103,680,000 | 2024-12-31 |
| 262 | 2025-01-16 | 68,286,995 | 0 | 65.8632 | 103,680,000 | 2024-12-31 |
| 263 | 2025-01-15 | 68,286,995 | -200,000 | 65.8632 | 103,680,000 | 2024-12-31 |
| 264 | 2025-01-14 | 68,486,995 | 0 | 66.0561 | 103,680,000 | 2024-12-31 |
| 265 | 2025-01-13 | 68,486,995 | 16,000 | 66.0561 | 103,680,000 | 2024-12-31 |
| 266 | 2025-01-10 | 68,470,995 | 0 | 66.0407 | 103,680,000 | 2024-12-31 |
| 267 | 2025-01-09 | 68,470,995 | -40,000 | 66.0407 | 103,680,000 | 2024-12-31 |
| 268 | 2025-01-08 | 68,510,995 | 18,000 | 66.0793 | 103,680,000 | 2024-12-31 |
| 269 | 2025-01-07 | 68,492,995 | 0 | 66.0619 | 103,680,000 | 2024-12-31 |
| 270 | 2025-01-06 | 68,492,995 | 67,000 | 66.0619 | 103,680,000 | 2024-12-31 |
| 271 | 2025-01-03 | 68,425,995 | -89,000 | 65.9973 | 103,680,000 | 2024-12-31 |
| 272 | 2025-01-02 | 68,514,995 | 0 | 66.0831 | 103,680,000 | 2024-12-31 |
| 273 | 2024-12-31 | 68,514,995 | 0 | 66.0831 | 103,680,000 | 2024-12-31 |
| 274 | 2024-12-30 | 68,514,995 | 10,000 | 66.0831 | 103,680,000 | 2024-11-30 |
| 275 | 2024-12-27 | 68,504,995 | 89,000 | 66.0735 | 103,680,000 | 2024-11-30 |
| 276 | 2024-12-24 | 68,415,995 | 0 | 65.9876 | 103,680,000 | 2024-11-30 |
| 277 | 2024-12-23 | 68,415,995 | 2,000 | 65.9876 | 103,680,000 | 2024-11-30 |
| 278 | 2024-12-20 | 68,413,995 | 0 | 65.9857 | 103,680,000 | 2024-11-30 |
| 279 | 2024-12-19 | 68,413,995 | 0 | 65.9857 | 103,680,000 | 2024-11-30 |
| 280 | 2024-12-18 | 68,413,995 | 0 | 65.9857 | 103,680,000 | 2024-11-30 |
| 281 | 2024-12-17 | 68,413,995 | 0 | 65.9857 | 103,680,000 | 2024-11-30 |
| 282 | 2024-12-16 | 68,413,995 | -137,000 | 65.9857 | 103,680,000 | 2024-11-30 |
| 283 | 2024-12-13 | 68,550,995 | 40,000 | 66.1179 | 103,680,000 | 2024-11-30 |
| 284 | 2024-12-12 | 68,510,995 | 10,000 | 66.0793 | 103,680,000 | 2024-11-30 |
| 285 | 2024-12-11 | 68,500,995 | -23,000 | 66.0696 | 103,680,000 | 2024-11-30 |
| 286 | 2024-12-10 | 68,523,995 | 27,000 | 66.0918 | 103,680,000 | 2024-11-30 |
| 287 | 2024-12-09 | 68,496,995 | 0 | 66.0658 | 103,680,000 | 2024-11-30 |
| 288 | 2024-12-06 | 68,496,995 | 39,000 | 66.0658 | 103,680,000 | 2024-11-30 |
| 289 | 2024-12-05 | 68,457,995 | -20,000 | 66.0282 | 103,680,000 | 2024-11-30 |
| 290 | 2024-12-04 | 68,477,995 | 0 | 66.0474 | 103,680,000 | 2024-11-30 |
| 291 | 2024-12-03 | 68,477,995 | 3,000 | 66.0474 | 103,680,000 | 2024-11-30 |
| 292 | 2024-12-02 | 68,474,995 | 0 | 66.0446 | 103,680,000 | 2024-11-30 |
| 293 | 2024-11-29 | 68,474,995 | 35,000 | 66.0446 | 103,680,000 | 2024-11-26 |
| 294 | 2024-11-28 | 68,439,995 | 0 | 66.0108 | 103,680,000 | 2024-11-26 |
| 295 | 2024-11-27 | 68,439,995 | -617,609,955 | 66.0108 | 103,680,000 | 2024-11-26 |
| 296 | 2024-11-26 | 686,049,950 | -740,000 | 661.6994 | 103,680,000 | 2024-11-26 |
| 297 | 2024-11-25 | 686,789,950 | 172,800,000 | 79.4896 | 864,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 513,989,950 | 0 | 59.4896 | 864,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 513,989,950 | 0 | 59.4896 | 864,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 513,989,950 | 500,000 | 59.4896 | 864,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 513,489,950 | -70,000 | 59.4317 | 864,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 513,559,950 | 290,000 | 59.4398 | 864,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 513,269,950 | -230,000 | 59.4062 | 864,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 513,499,950 | -240,000 | 59.4329 | 864,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 513,739,950 | -400,000 | 59.4606 | 864,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 514,139,950 | -960,000 | 59.5069 | 864,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 515,099,950 | -670,000 | 59.6180 | 864,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 515,769,950 | -200,000 | 59.6956 | 864,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 515,969,950 | -1,160,000 | 59.7187 | 864,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 517,129,950 | 0 | 59.8530 | 864,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 517,129,950 | -30,000 | 59.8530 | 864,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 517,159,950 | 0 | 59.8565 | 864,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 517,159,950 | -20,000 | 59.8565 | 864,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 517,179,950 | -180,000 | 59.8588 | 864,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 517,359,950 | -210,000 | 59.8796 | 864,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 517,569,950 | 350,000 | 59.9039 | 864,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 517,219,950 | 2,120,000 | 59.8634 | 864,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 515,099,950 | 0 | 59.6180 | 864,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 515,099,950 | 240,000 | 59.6180 | 864,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 514,859,950 | 30,000 | 59.5903 | 864,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 514,829,950 | -710,000 | 59.5868 | 864,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 515,539,950 | -1,600,000 | 59.6690 | 864,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 517,139,950 | -880,000 | 59.8542 | 864,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 518,019,950 | 0 | 59.9560 | 864,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 518,019,950 | -200,000 | 59.9560 | 864,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 518,219,950 | 0 | 59.9792 | 864,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 518,219,950 | -380,000 | 59.9792 | 864,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 518,599,950 | -1,630,000 | 60.0231 | 864,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 520,229,950 | 80,000 | 60.2118 | 864,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 520,149,950 | -400,000 | 60.2025 | 864,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 520,549,950 | -310,000 | 60.2488 | 864,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 520,859,950 | -40,000 | 60.2847 | 864,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 520,899,950 | -910,000 | 60.2893 | 864,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 521,809,950 | 120,000 | 60.3947 | 864,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 521,689,950 | 0 | 60.3808 | 864,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 521,689,950 | 0 | 60.3808 | 864,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 521,689,950 | -1,200,000 | 60.3808 | 864,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 522,889,950 | 100,000 | 60.5197 | 864,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 522,789,950 | 0 | 60.5081 | 864,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 522,789,950 | -400,000 | 60.5081 | 864,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 523,189,950 | 0 | 60.5544 | 864,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 523,189,950 | 0 | 60.5544 | 864,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 523,189,950 | -200,000 | 60.5544 | 864,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 523,389,950 | 0 | 60.5775 | 864,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 523,389,950 | 0 | 60.5775 | 864,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 523,389,950 | 0 | 60.5775 | 864,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 523,389,950 | -1,700,000 | 60.5775 | 864,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 525,089,950 | 0 | 60.7743 | 864,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 525,089,950 | -290,000 | 60.7743 | 864,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 525,379,950 | 520,000 | 60.8079 | 864,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 524,859,950 | -700,000 | 60.7477 | 864,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 525,559,950 | 0 | 60.8287 | 864,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 525,559,950 | 0 | 60.8287 | 864,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 525,559,950 | -200,000 | 60.8287 | 864,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 525,759,950 | 0 | 60.8518 | 864,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 525,759,950 | 0 | 60.8518 | 864,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 525,759,950 | 1,820,000 | 60.8518 | 864,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 523,939,950 | -250,000 | 60.6412 | 864,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 524,189,950 | 200,000 | 60.6701 | 864,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 523,989,950 | -700,000 | 60.6470 | 864,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 524,689,950 | 320,000 | 60.7280 | 864,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 524,369,950 | 10,000 | 60.6910 | 864,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 524,359,950 | 0 | 60.6898 | 864,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 524,359,950 | 0 | 60.6898 | 864,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 524,359,950 | 0 | 60.6898 | 864,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 524,359,950 | 0 | 60.6898 | 864,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 524,359,950 | 0 | 60.6898 | 864,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 524,359,950 | 0 | 60.6898 | 864,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 524,359,950 | 0 | 60.6898 | 864,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 524,359,950 | 0 | 60.6898 | 864,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 524,359,950 | -1,650,000 | 60.6898 | 864,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 526,009,950 | 0 | 60.8808 | 864,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 526,009,950 | 0 | 60.8808 | 864,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 526,009,950 | 10,000 | 60.8808 | 864,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 525,999,950 | 0 | 60.8796 | 864,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 525,999,950 | 20,000 | 60.8796 | 864,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 525,979,950 | -1,200,000 | 60.8773 | 864,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 527,179,950 | -1,730,000 | 61.0162 | 864,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 528,909,950 | -30,000 | 61.2164 | 864,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 528,939,950 | 0 | 61.2199 | 864,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 528,939,950 | 0 | 61.2199 | 864,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 528,939,950 | -100,000 | 61.2199 | 864,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 529,039,950 | 0 | 61.2315 | 864,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 529,039,950 | -100,000 | 61.2315 | 864,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 529,139,950 | -520,000 | 61.2430 | 864,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 529,659,950 | -400,000 | 61.3032 | 864,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 530,059,950 | -2,180,000 | 61.3495 | 864,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 532,239,950 | 0 | 61.6018 | 864,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 532,239,950 | -2,720,000 | 61.6018 | 864,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 534,959,950 | -1,360,000 | 61.9167 | 864,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 536,319,950 | -1,280,000 | 62.0741 | 864,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 537,599,950 | 0 | 62.2222 | 864,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 537,599,950 | -50,000 | 62.2222 | 864,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 537,649,950 | 0 | 62.2280 | 864,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 537,649,950 | -10,000 | 62.2280 | 864,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 537,659,950 | -10,000 | 62.2292 | 864,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 537,669,950 | -350,000 | 62.2303 | 864,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 538,019,950 | -1,110,000 | 62.2708 | 864,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 539,129,950 | -950,000 | 62.3993 | 864,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 540,079,950 | -2,580,000 | 62.5093 | 864,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 542,659,950 | 150,000 | 62.8079 | 864,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 542,509,950 | 0 | 62.7905 | 864,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 542,509,950 | -990,000 | 62.7905 | 864,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 543,499,950 | 0 | 62.9051 | 864,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 543,499,950 | 760,000 | 62.9051 | 864,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 542,739,950 | -70,000 | 62.8171 | 864,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 542,809,950 | 0 | 62.8252 | 864,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 542,809,950 | 420,000 | 62.8252 | 864,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 542,389,950 | 0 | 62.7766 | 864,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 542,389,950 | 0 | 62.7766 | 864,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 542,389,950 | 0 | 62.7766 | 864,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 542,389,950 | 0 | 62.7766 | 864,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 542,389,950 | 0 | 62.7766 | 864,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 542,389,950 | 0 | 62.7766 | 864,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 542,389,950 | 0 | 62.7766 | 864,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 542,389,950 | -140,000 | 62.7766 | 864,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 542,529,950 | -740,000 | 62.7928 | 864,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 543,269,950 | 50,000 | 62.8785 | 864,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 543,219,950 | 20,000 | 62.8727 | 864,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 543,199,950 | 0 | 62.8704 | 864,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 543,199,950 | 0 | 62.8704 | 864,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 543,199,950 | -1,300,000 | 62.8704 | 864,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 544,499,950 | 0 | 63.0208 | 864,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 544,499,950 | 0 | 63.0208 | 864,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 544,499,950 | 890,000 | 63.0208 | 864,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 543,609,950 | 0 | 62.9178 | 864,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 543,609,950 | -700,000 | 62.9178 | 864,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 544,309,950 | 370,000 | 62.9988 | 864,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 543,939,950 | -150,000 | 62.9560 | 864,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 544,089,950 | -290,000 | 62.9734 | 864,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 544,379,950 | 3,180,000 | 63.0069 | 864,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 541,199,950 | 0 | 62.6389 | 864,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 541,199,950 | 0 | 62.6389 | 864,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 541,199,950 | 0 | 62.6389 | 864,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 541,199,950 | 0 | 62.6389 | 864,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 541,199,950 | 0 | 62.6389 | 864,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 541,199,950 | 1,120,000 | 62.6389 | 864,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 540,079,950 | 1,570,000 | 62.5093 | 864,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 538,509,950 | 0 | 62.3275 | 864,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 538,509,950 | -60,000 | 62.3275 | 864,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 538,569,950 | -420,000 | 62.3345 | 864,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 538,989,950 | -3,690,000 | 62.3831 | 864,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 542,679,950 | -570,000 | 62.8102 | 864,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 543,249,950 | 640,000 | 62.8762 | 864,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 542,609,950 | 0 | 62.8021 | 864,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 542,609,950 | -380,000 | 62.8021 | 864,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 542,989,950 | 90,000 | 62.8461 | 864,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 542,899,950 | 180,000 | 62.8356 | 864,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 542,719,950 | 0 | 62.8148 | 864,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 542,719,950 | 1,100,000 | 62.8148 | 864,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 541,619,950 | 1,120,000 | 62.6875 | 864,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 540,499,950 | 240,000 | 62.5579 | 864,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 540,259,950 | 540,000 | 62.5301 | 864,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 539,719,950 | 0 | 62.4676 | 864,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 539,719,950 | 550,000 | 62.4676 | 864,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 539,169,950 | 0 | 62.4039 | 864,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 539,169,950 | 440,000 | 62.4039 | 864,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 538,729,950 | 0 | 62.3530 | 864,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 538,729,950 | 0 | 62.3530 | 864,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 538,729,950 | 450,000 | 62.3530 | 864,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 538,279,950 | 0 | 62.3009 | 864,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 538,279,950 | 0 | 62.3009 | 864,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 538,279,950 | 0 | 62.3009 | 864,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 538,279,950 | 0 | 62.3009 | 864,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 538,279,950 | 3,150,000 | 62.3009 | 864,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 535,129,950 | 0 | 61.9363 | 864,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 535,129,950 | 10,000 | 61.9363 | 864,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 535,119,950 | 1,030,000 | 61.9352 | 864,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 534,089,950 | 510,000 | 61.8160 | 864,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 533,579,950 | -170,000 | 61.7569 | 864,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 533,749,950 | 0 | 61.7766 | 864,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 533,749,950 | -100,000 | 61.7766 | 864,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 533,849,950 | 300,000 | 61.7882 | 864,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 533,549,950 | -10,000 | 61.7535 | 864,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 533,559,950 | -510,000 | 61.7546 | 864,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 534,069,950 | 0 | 61.8137 | 864,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 534,069,950 | 510,000 | 61.8137 | 864,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 533,559,950 | 90,000 | 61.7546 | 864,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 533,469,950 | 0 | 61.7442 | 864,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 533,469,950 | -840,000 | 61.7442 | 864,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 534,309,950 | 0 | 61.8414 | 864,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 534,309,950 | 200,000 | 61.8414 | 864,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 534,109,950 | 3,010,000 | 61.8183 | 864,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 531,099,950 | 2,060,000 | 61.4699 | 864,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 529,039,950 | -40,000 | 61.2315 | 864,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 529,079,950 | 350,000 | 61.2361 | 864,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 528,729,950 | -20,000 | 61.1956 | 864,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 528,749,950 | 0 | 61.1979 | 864,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 528,749,950 | 0 | 61.1979 | 864,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 528,749,950 | 0 | 61.1979 | 864,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 528,749,950 | 130,000 | 61.1979 | 864,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 528,619,950 | 680,000 | 61.1829 | 864,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 527,939,950 | 270,000 | 61.1042 | 864,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 527,669,950 | 0 | 61.0729 | 864,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 527,669,950 | -690,000 | 61.0729 | 864,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 528,359,950 | 470,000 | 61.1528 | 864,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 527,889,950 | -400,000 | 61.0984 | 864,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 528,289,950 | 50,000 | 61.1447 | 864,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 528,239,950 | 670,000 | 61.1389 | 864,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 527,569,950 | 0 | 61.0613 | 864,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 527,569,950 | 500,000 | 61.0613 | 864,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 527,069,950 | 1,040,000 | 61.0035 | 864,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 526,029,950 | -9,160,000 | 60.8831 | 864,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 535,189,950 | -270,000 | 61.9433 | 864,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 535,459,950 | -11,340,000 | 61.9745 | 864,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 546,799,950 | -130,000 | 63.2870 | 864,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 546,929,950 | 90,000 | 63.3021 | 864,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 546,839,950 | -640,000 | 63.2917 | 864,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 547,479,950 | 0 | 63.3657 | 864,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 547,479,950 | 0 | 63.3657 | 864,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 547,479,950 | -390,000 | 63.3657 | 864,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 547,869,950 | -640,000 | 63.4109 | 864,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 548,509,950 | -500,000 | 63.4849 | 864,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 549,009,950 | -120,000 | 63.5428 | 864,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 549,129,950 | -190,000 | 63.5567 | 864,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 549,319,950 | 0 | 63.5787 | 864,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 549,319,950 | -160,000 | 63.5787 | 864,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 549,479,950 | 1,000,000 | 63.5972 | 864,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 548,479,950 | 0 | 63.4815 | 864,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 548,479,950 | 550,000 | 63.4815 | 864,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 547,929,950 | -100,000 | 63.4178 | 864,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 548,029,950 | 320,000 | 63.4294 | 864,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 547,709,950 | 980,000 | 63.3924 | 864,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 546,729,950 | -130,000 | 63.2789 | 864,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 546,859,950 | 0 | 63.2940 | 864,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 546,859,950 | 230,000 | 63.2940 | 864,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 546,629,950 | 250,000 | 63.2674 | 864,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 546,379,950 | 280,000 | 63.2384 | 864,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 546,099,950 | 12,180,000 | 63.2060 | 864,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 533,919,950 | 110,000 | 61.7963 | 864,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 533,809,950 | -2,030,000 | 61.7836 | 864,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 535,839,950 | -950,000 | 62.0185 | 864,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 536,789,950 | 630,000 | 62.1285 | 864,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 536,159,950 | -230,000 | 62.0555 | 864,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 536,389,950 | 0 | 62.0822 | 864,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 536,389,950 | 0 | 62.0822 | 864,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 536,389,950 | -260,000 | 62.0822 | 864,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 536,649,950 | -2,000,000 | 62.1123 | 864,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 538,649,950 | -1,010,000 | 62.3437 | 864,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 539,659,950 | 40,000 | 62.4606 | 864,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 539,619,950 | -30,000 | 62.4560 | 864,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 539,649,950 | -250,000 | 62.4595 | 864,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 539,899,950 | 0 | 62.4884 | 864,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 539,899,950 | -300,000 | 62.4884 | 864,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 540,199,950 | -220,000 | 62.5231 | 864,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 540,419,950 | 1,560,000 | 62.5486 | 864,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 538,859,950 | -900,000 | 62.3680 | 864,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 539,759,950 | -1,510,000 | 62.4722 | 864,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 541,269,950 | -770,000 | 62.6470 | 864,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 542,039,950 | 210,000 | 62.7361 | 864,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 541,829,950 | 20,000 | 62.7118 | 864,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 541,809,950 | 0 | 62.7095 | 864,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 541,809,950 | -370,000 | 62.7095 | 864,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 542,179,950 | 2,050,000 | 62.7523 | 864,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 540,129,950 | -1,710,000 | 62.5150 | 864,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 541,839,950 | 120,000 | 62.7130 | 864,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 541,719,950 | 0 | 62.6991 | 864,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 541,719,950 | -1,560,000 | 62.6991 | 864,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 543,279,950 | 2,800,000 | 62.8796 | 864,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 540,479,950 | 1,440,000 | 62.5555 | 864,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 539,039,950 | 320,000 | 62.3889 | 864,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 538,719,950 | 0 | 62.3518 | 864,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 538,719,950 | -170,000 | 62.3518 | 864,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 538,889,950 | -460,000 | 62.3715 | 864,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 539,349,950 | -330,000 | 62.4248 | 864,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 539,679,950 | -250,000 | 62.4630 | 864,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 539,929,950 | -1,020,000 | 62.4919 | 864,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 540,949,950 | -1,210,000 | 62.6099 | 864,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 542,159,950 | -920,000 | 62.7500 | 864,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 543,079,950 | -1,450,000 | 62.8565 | 864,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 544,529,950 | -260,000 | 63.0243 | 864,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 544,789,950 | 100,000 | 63.0544 | 864,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 544,689,950 | -180,000 | 63.0428 | 864,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 544,869,950 | -1,370,000 | 63.0637 | 864,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 546,239,950 | -30,000 | 63.2222 | 864,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 546,269,950 | 480,000 | 63.2257 | 864,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 545,789,950 | -200,000 | 63.1701 | 864,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 545,989,950 | -670,000 | 63.1933 | 864,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 546,659,950 | 670,000 | 63.2708 | 864,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 545,989,950 | 1,180,000 | 63.1933 | 864,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 544,809,950 | 2,900,000 | 63.0567 | 864,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 541,909,950 | -580,000 | 62.7211 | 864,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 542,489,950 | -740,000 | 62.7882 | 864,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 543,229,950 | -1,340,000 | 62.8738 | 864,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 544,569,950 | -40,000 | 63.0289 | 864,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 544,609,950 | 140,000 | 63.0336 | 864,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 544,469,950 | -1,960,000 | 63.0174 | 864,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 546,429,950 | 300,000 | 63.2442 | 864,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 546,129,950 | -1,770,000 | 63.2095 | 864,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 547,899,950 | 5,050,000 | 63.4143 | 864,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 542,849,950 | -12,950,000 | 62.8299 | 864,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 555,799,950 | -1,330,000 | 64.3287 | 864,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 557,129,950 | -3,840,000 | 64.4826 | 864,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 560,969,950 | -4,560,000 | 64.9271 | 864,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 565,529,950 | 4,520,000 | 65.4549 | 864,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 561,009,950 | 1,650,000 | 64.9317 | 864,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 559,359,950 | 24,300,000 | 64.7407 | 864,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 535,059,950 | -154,680,000 | 61.9282 | 864,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 689,739,950 | 5,980,000 | 79.8310 | 864,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 683,759,950 | 8,970,000 | 79.1389 | 864,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 674,789,950 | 6,590,000 | 78.1007 | 864,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 668,199,950 | 0 | 77.3380 | 864,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 668,199,950 | 0 | 77.3380 | 864,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 668,199,950 | 20,000 | 77.3380 | 864,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 668,179,950 | 420,000 | 77.3356 | 864,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 667,759,950 | -440,000 | 77.2870 | 864,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 668,199,950 | -30,000 | 77.3380 | 864,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 668,229,950 | -70,000 | 77.3414 | 864,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 668,299,950 | 170,000 | 77.3495 | 864,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 668,129,950 | 110,000 | 77.3299 | 864,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 668,019,950 | 5,670,000 | 77.3171 | 864,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 662,349,950 | 11,780,000 | 76.6609 | 864,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 650,569,950 | 0 | 75.2974 | 864,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 650,569,950 | 130,000 | 75.2974 | 864,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 650,439,950 | -530,000 | 75.2824 | 864,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 650,969,950 | 20,000 | 75.3437 | 864,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 650,949,950 | -100,000 | 75.3414 | 864,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 651,049,950 | -27,470,000 | 75.3530 | 864,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 678,519,950 | 860,000 | 78.5324 | 864,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 677,659,950 | 20,000 | 78.4329 | 864,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 677,639,950 | 760,000 | 78.4305 | 864,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 676,879,950 | 420,000 | 78.3426 | 864,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 676,459,950 | -370,000 | 78.2940 | 864,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 676,829,950 | 4,300,000 | 78.3368 | 864,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 672,529,950 | -580,000 | 77.8391 | 864,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 673,109,950 | -380,000 | 77.9062 | 864,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 673,489,950 | 200,000 | 77.9502 | 864,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 673,289,950 | 580,000 | 77.9271 | 864,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 672,709,950 | 20,000 | 77.8599 | 864,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 672,689,950 | -130,000 | 77.8576 | 864,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 672,819,950 | 310,000 | 77.8727 | 864,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 672,509,950 | 720,000 | 77.8368 | 864,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 671,789,950 | 110,000 | 77.7535 | 864,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 671,679,950 | 450,000 | 77.7407 | 864,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 671,229,950 | 260,000 | 77.6887 | 864,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 670,969,950 | -50,000 | 77.6586 | 864,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 671,019,950 | -160,000 | 77.6643 | 864,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 671,179,950 | -200,000 | 77.6829 | 864,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 671,379,950 | 790,000 | 77.7060 | 864,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 670,589,950 | 590,000 | 77.6146 | 864,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 669,999,950 | -550,000 | 77.5463 | 864,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 670,549,950 | -840,000 | 77.6099 | 864,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 671,389,950 | 480,000 | 77.7072 | 864,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 670,909,950 | -40,000 | 77.6516 | 864,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 670,949,950 | -770,000 | 77.6562 | 864,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 671,719,950 | 1,400,000 | 77.7454 | 864,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 670,319,950 | -800,000 | 77.5833 | 864,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 671,119,950 | 70,000 | 77.6759 | 864,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 671,049,950 | -220,000 | 77.6678 | 864,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 671,269,950 | 1,560,000 | 77.6933 | 864,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 669,709,950 | 1,330,000 | 77.5127 | 864,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 668,379,950 | -400,000 | 77.3588 | 864,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 668,779,950 | 1,490,000 | 77.4051 | 864,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 667,289,950 | 2,460,000 | 77.2326 | 864,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 664,829,950 | 1,760,000 | 76.9479 | 864,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 663,069,950 | -1,460,000 | 76.7442 | 864,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 664,529,950 | -7,960,000 | 76.9132 | 864,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 672,489,950 | -6,380,000 | 77.8345 | 864,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 678,869,950 | -8,660,000 | 78.5729 | 864,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 687,529,950 | -620,000 | 79.5752 | 864,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 688,149,950 | 440,000 | 79.6470 | 864,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 687,709,950 | 3,870,000 | 79.5961 | 864,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 683,839,950 | -200,000 | 79.1481 | 864,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 684,039,950 | 10,830,000 | 79.1713 | 864,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 673,209,950 | -4,260,000 | 77.9178 | 864,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 677,469,950 | -7,500,000 | 78.4109 | 864,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 684,969,950 | -1,160,000 | 79.2789 | 864,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 686,129,950 | 14,310,000 | 79.4132 | 864,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 671,819,950 | -18,890,000 | 77.7569 | 864,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 690,709,950 | -5,780,000 | 79.9433 | 864,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 696,489,950 | -4,050,000 | 80.6123 | 864,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 700,539,950 | -1,830,000 | 81.0810 | 864,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 702,369,950 | -1,430,000 | 81.2928 | 864,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 703,799,950 | 2,220,000 | 81.4583 | 864,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 701,579,950 | 40,000 | 81.2014 | 864,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 701,539,950 | 1,460,000 | 81.1968 | 864,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 700,079,950 | -1,510,000 | 81.0278 | 864,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 701,589,950 | -3,040,000 | 81.2025 | 864,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 704,629,950 | -20,000 | 81.5544 | 864,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 704,649,950 | 1,580,000 | 81.5567 | 864,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 703,069,950 | -510,000 | 81.3738 | 864,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 703,579,950 | -1,490,000 | 81.4329 | 864,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 705,069,950 | -4,530,000 | 81.6053 | 864,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 709,599,950 | -1,830,000 | 82.1296 | 864,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 711,429,950 | 18,200,000 | 82.3414 | 864,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 693,229,950 | -9,990,000 | 80.2349 | 864,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 703,219,950 | -14,590,000 | 81.3912 | 864,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 717,809,950 | 15,730,000 | 83.0799 | 864,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 702,079,950 | -17,130,000 | 81.2593 | 864,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 719,209,950 | -1,850,000 | 83.2419 | 864,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 721,059,950 | 1,000,000 | 83.4560 | 864,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 720,059,950 | -1,060,000 | 83.3403 | 864,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 721,119,950 | -7,010,000 | 83.4630 | 864,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 728,129,950 | -150,000 | 84.2743 | 864,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 728,279,950 | 22,210,000 | 84.2917 | 864,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 706,069,950 | -18,260,000 | 81.7211 | 864,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 724,329,950 | 3,230,000 | 83.8345 | 864,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 721,099,950 | 0 | 83.4606 | 864,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 721,099,950 | 0 | 83.4606 | 864,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 721,099,950 | 0 | 83.4606 | 864,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 721,099,950 | 180,000 | 83.4606 | 864,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 720,919,950 | 70,000 | 83.4398 | 864,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 720,849,950 | 0 | 83.4317 | 864,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 720,849,950 | 350,000 | 83.4317 | 864,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 720,499,950 | 42,850,000 | 83.3912 | 864,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 677,649,950 | -670,000 | 78.4317 | 864,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 678,319,950 | -210,000 | 78.5093 | 864,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 678,529,950 | 35,675,000 | 78.5336 | 864,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 642,854,950 | 0 | 74.4045 | 864,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 642,854,950 | -180,000 | 74.4045 | 864,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 643,034,950 | 0 | 74.4253 | 864,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 643,034,950 | 0 | 74.4253 | 864,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 643,034,950 | 0 | 74.4253 | 864,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 643,034,950 | 0 | 74.4253 | 864,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 643,034,950 | 0 | 74.4253 | 864,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 643,034,950 | 40,000 | 74.4253 | 864,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 642,994,950 | 0 | 74.4207 | 864,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 642,994,950 | 0 | 74.4207 | 864,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 642,994,950 | 0 | 74.4207 | 864,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 642,994,950 | 110,000 | 74.4207 | 864,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 642,884,950 | 960,000 | 74.4080 | 864,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 641,924,950 | 50,000 | 74.2969 | 864,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 641,874,950 | 20,000 | 74.2911 | 864,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 641,854,950 | 0 | 74.2888 | 864,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 641,854,950 | 0 | 74.2888 | 864,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 641,854,950 | 0 | 74.2888 | 864,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 641,854,950 | 0 | 74.2888 | 864,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 641,854,950 | 0 | 74.2888 | 864,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 641,854,950 | 0 | 74.2888 | 864,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 641,854,950 | 0 | 74.2888 | 864,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 641,854,950 | 0 | 74.2888 | 864,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 641,854,950 | 0 | 74.2888 | 864,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 641,854,950 | 0 | 74.2888 | 864,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 641,854,950 | 40,000 | 74.2888 | 864,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 641,814,950 | 10,000 | 74.2841 | 864,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 641,804,950 | 0 | 74.2830 | 864,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 641,804,950 | -1,440,000 | 74.2830 | 864,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 643,244,950 | 160,000 | 74.4496 | 864,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 643,084,950 | 0 | 74.4311 | 864,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 643,084,950 | 0 | 74.4311 | 864,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 643,084,950 | 0 | 74.4311 | 864,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 643,084,950 | 400,000 | 74.4311 | 864,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 642,684,950 | 270,000 | 74.3848 | 864,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 642,414,950 | 100,000 | 74.3536 | 864,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 642,314,950 | 0 | 74.3420 | 864,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 642,314,950 | 0 | 74.3420 | 864,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 642,314,950 | 0 | 74.3420 | 864,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 642,314,950 | -150,000 | 74.3420 | 864,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 642,464,950 | 30,000 | 74.3594 | 864,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 642,434,950 | -26,130,000 | 74.3559 | 864,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 668,564,950 | 20,000 | 77.3802 | 864,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 668,544,950 | 920,000 | 77.3779 | 864,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 667,624,950 | -15,560,000 | 77.2714 | 864,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 683,184,950 | -230,000 | 79.0723 | 864,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 683,414,950 | 360,000 | 79.0990 | 864,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 683,054,950 | 590,000 | 79.0573 | 864,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 682,464,950 | 30,000 | 78.9890 | 864,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 682,434,950 | 0 | 78.9855 | 864,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 682,434,950 | 0 | 78.9855 | 864,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 682,434,950 | 10,000 | 78.9855 | 864,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 682,424,950 | 0 | 78.9844 | 864,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 682,424,950 | 250,000 | 78.9844 | 864,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 682,174,950 | 0 | 78.9554 | 864,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 682,174,950 | 0 | 78.9554 | 864,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 682,174,950 | 0 | 78.9554 | 864,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 682,174,950 | 0 | 78.9554 | 864,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 682,174,950 | -10,000 | 78.9554 | 864,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 682,184,950 | 0 | 78.9566 | 864,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 682,184,950 | 0 | 78.9566 | 864,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 682,184,950 | 0 | 78.9566 | 864,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 682,184,950 | 0 | 78.9566 | 864,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 682,184,950 | 20,000 | 78.9566 | 864,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 682,164,950 | 50,000 | 78.9543 | 864,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 682,114,950 | 0 | 78.9485 | 864,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 682,114,950 | -140,000 | 78.9485 | 864,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 682,254,950 | 0 | 78.9647 | 864,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 682,254,950 | 0 | 78.9647 | 864,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 682,254,950 | 0 | 78.9647 | 864,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 682,254,950 | -80,000 | 78.9647 | 864,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 682,334,950 | 0 | 78.9740 | 864,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 682,334,950 | 290,000 | 78.9740 | 864,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 682,044,950 | 0 | 78.9404 | 864,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 682,044,950 | 0 | 78.9404 | 864,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 682,044,950 | 220,000 | 78.9404 | 864,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 681,824,950 | 0 | 78.9149 | 864,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 681,824,950 | 0 | 78.9149 | 864,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 681,824,950 | -10,000 | 78.9149 | 864,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 681,834,950 | -190,000 | 78.9161 | 864,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 682,024,950 | 0 | 78.9381 | 864,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 682,024,950 | 0 | 78.9381 | 864,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 682,024,950 | 0 | 78.9381 | 864,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 682,024,950 | 0 | 78.9381 | 864,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 682,024,950 | 0 | 78.9381 | 864,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 682,024,950 | 0 | 78.9381 | 864,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 682,024,950 | 10,000 | 78.9381 | 864,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 682,014,950 | 0 | 78.9369 | 864,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 682,014,950 | 0 | 78.9369 | 864,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 682,014,950 | 0 | 78.9369 | 864,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 682,014,950 | 0 | 78.9369 | 864,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 682,014,950 | 0 | 78.9369 | 864,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 682,014,950 | 0 | 78.9369 | 864,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 682,014,950 | 0 | 78.9369 | 864,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 682,014,950 | 10,000 | 78.9369 | 864,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 682,004,950 | -110,000 | 78.9358 | 864,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 682,114,950 | 10,000 | 78.9485 | 864,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 682,104,950 | 0 | 78.9473 | 864,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 682,104,950 | 0 | 78.9473 | 864,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 682,104,950 | -10,000 | 78.9473 | 864,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 682,114,950 | 20,000 | 78.9485 | 864,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 682,094,950 | -10,000 | 78.9462 | 864,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 682,104,950 | 0 | 78.9473 | 864,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 682,104,950 | 0 | 78.9473 | 864,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 682,104,950 | -90,000 | 78.9473 | 864,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 682,194,950 | 0 | 78.9577 | 864,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 682,194,950 | 470,000 | 78.9577 | 864,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 681,724,950 | 500,000 | 78.9034 | 864,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 681,224,950 | 20,000 | 78.8455 | 864,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 681,204,950 | 0 | 78.8432 | 864,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 681,204,950 | 0 | 78.8432 | 864,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 681,204,950 | 0 | 78.8432 | 864,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 681,204,950 | -300,000 | 78.8432 | 864,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 681,504,950 | 0 | 78.8779 | 864,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 681,504,950 | 0 | 78.8779 | 864,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 681,504,950 | 0 | 78.8779 | 864,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 681,504,950 | 0 | 78.8779 | 864,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 681,504,950 | 10,000 | 78.8779 | 864,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 681,494,950 | 0 | 78.8767 | 864,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 681,494,950 | 0 | 78.8767 | 864,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 681,494,950 | -10,000 | 78.8767 | 864,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 681,504,950 | 30,000 | 78.8779 | 864,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 681,474,950 | 0 | 78.8744 | 864,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 681,474,950 | 0 | 78.8744 | 864,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 681,474,950 | -450,000 | 78.8744 | 864,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 681,924,950 | 10,000 | 78.9265 | 864,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 681,914,950 | 160,000 | 78.9253 | 864,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 681,754,950 | 10,000 | 78.9068 | 864,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 681,744,950 | 30,000 | 78.9057 | 864,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 681,714,950 | 0 | 78.9022 | 864,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 681,714,950 | 0 | 78.9022 | 864,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 681,714,950 | -20,000 | 78.9022 | 864,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 681,734,950 | 0 | 78.9045 | 864,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 681,734,950 | 170,000 | 78.9045 | 864,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 681,564,950 | -150,000 | 78.8848 | 864,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 681,714,950 | -300,000 | 78.9022 | 864,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 682,014,950 | -300,000 | 78.9369 | 864,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 682,314,950 | 260,000 | 78.9716 | 864,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 682,054,950 | 0 | 78.9415 | 864,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 682,054,950 | -140,000 | 78.9415 | 864,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 682,194,950 | 10,000 | 78.9577 | 864,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 682,184,950 | 0 | 78.9566 | 864,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 682,184,950 | 0 | 78.9566 | 864,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 682,184,950 | 100,000 | 78.9566 | 864,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 682,084,950 | 10,000 | 78.9450 | 864,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 682,074,950 | 890,000 | 78.9439 | 864,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 681,184,950 | 270,000 | 78.8409 | 864,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 680,914,950 | -90,000 | 78.8096 | 864,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 681,004,950 | 20,000 | 78.8200 | 864,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 680,984,950 | -120,000 | 78.8177 | 864,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 681,104,950 | 0 | 78.8316 | 864,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 681,104,950 | 0 | 78.8316 | 864,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 681,104,950 | 0 | 78.8316 | 864,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 681,104,950 | 50,000 | 78.8316 | 864,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 681,054,950 | -320,000 | 78.8258 | 864,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 681,374,950 | 10,000 | 78.8628 | 864,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 681,364,950 | 70,000 | 78.8617 | 864,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 681,294,950 | 200,000 | 78.8536 | 864,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 681,094,950 | 10,000 | 78.8304 | 864,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 681,084,950 | 0 | 78.8293 | 864,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 681,084,950 | -120,000 | 78.8293 | 864,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 681,204,950 | -110,000 | 78.8432 | 864,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 681,314,950 | 0 | 78.8559 | 864,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 681,314,950 | 30,000 | 78.8559 | 864,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 681,284,950 | 60,000 | 78.8524 | 864,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 681,224,950 | -120,000 | 78.8455 | 864,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 681,344,950 | 10,000 | 78.8594 | 864,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 681,334,950 | 20,000 | 78.8582 | 864,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 681,314,950 | 0 | 78.8559 | 864,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 681,314,950 | 0 | 78.8559 | 864,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 681,314,950 | 10,000 | 78.8559 | 864,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 681,304,950 | 0 | 78.8547 | 864,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 681,304,950 | -50,000 | 78.8547 | 864,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 681,354,950 | -220,000 | 78.8605 | 864,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 681,574,950 | 160,000 | 78.8860 | 864,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 681,414,950 | 0 | 78.8675 | 864,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 681,414,950 | -10,000 | 78.8675 | 864,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 681,424,950 | -6,210,000 | 78.8686 | 864,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 687,634,950 | -5,650,000 | 79.5874 | 864,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 693,284,950 | 0 | 80.2413 | 864,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 693,284,950 | 70,000 | 80.2413 | 864,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 693,214,950 | -110,000 | 80.2332 | 864,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 693,324,950 | 10,000 | 80.2459 | 864,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 693,314,950 | 300,000 | 80.2448 | 864,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 693,014,950 | 150,000 | 80.2101 | 864,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 692,864,950 | 0 | 80.1927 | 864,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 692,864,950 | -10,000 | 80.1927 | 864,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 692,874,950 | -870,000 | 80.1939 | 864,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 693,744,950 | -710,000 | 80.2946 | 864,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 694,454,950 | 420,000 | 80.3767 | 864,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 694,034,950 | 500,000 | 80.3281 | 864,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 693,534,950 | 480,000 | 80.2702 | 864,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 693,054,950 | 500,000 | 80.2147 | 864,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 692,554,950 | 740,000 | 80.1568 | 864,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 691,814,950 | -60,000 | 80.0712 | 864,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 691,874,950 | 450,000 | 80.0781 | 864,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 691,424,950 | -60,000 | 80.0260 | 864,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 691,484,950 | 1,050,000 | 80.0330 | 864,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 690,434,950 | 530,000 | 79.9115 | 864,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 689,904,950 | -80,000 | 79.8501 | 864,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 689,984,950 | -370,000 | 79.8594 | 864,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 690,354,950 | -800,000 | 79.9022 | 864,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 691,154,950 | 300,000 | 79.9948 | 864,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 690,854,950 | -1,500,000 | 79.9601 | 864,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 692,354,950 | 40,000 | 80.1337 | 864,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 692,314,950 | -1,210,000 | 80.1290 | 864,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 693,524,950 | -860,000 | 80.2691 | 864,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 694,384,950 | -220,000 | 80.3686 | 864,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 694,604,950 | -200,000 | 80.3941 | 864,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 694,804,950 | 0 | 80.4172 | 864,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 694,804,950 | 1,580,000 | 80.4172 | 864,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 693,224,950 | 1,210,000 | 80.2344 | 864,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 692,014,950 | -340,000 | 80.0943 | 864,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 692,354,950 | -20,000 | 80.1337 | 864,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 692,374,950 | -230,000 | 80.1360 | 864,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 692,604,950 | 40,000 | 80.1626 | 864,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 692,564,950 | -650,000 | 80.1580 | 864,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 693,214,950 | -1,240,000 | 80.2332 | 864,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 694,454,950 | 40,000 | 80.3767 | 864,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 694,414,950 | -140,000 | 80.3721 | 864,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 694,554,950 | 150,000 | 80.3883 | 864,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 694,404,950 | 0 | 80.3709 | 864,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 694,404,950 | 980,000 | 80.3709 | 864,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 693,424,950 | 650,000 | 80.2575 | 864,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 692,774,950 | -390,000 | 80.1823 | 864,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 693,164,950 | -480,000 | 80.2274 | 864,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 693,644,950 | -40,000 | 80.2830 | 864,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 693,684,950 | 420,000 | 80.2876 | 864,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 693,264,950 | 0 | 80.2390 | 864,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 693,264,950 | -800,000 | 80.2390 | 864,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 694,064,950 | 0 | 80.3316 | 864,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 694,064,950 | -250,000 | 80.3316 | 864,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 694,314,950 | -30,000 | 80.3605 | 864,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 694,344,950 | -210,000 | 80.3640 | 864,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 694,554,950 | -110,000 | 80.3883 | 864,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 694,664,950 | 250,000 | 80.4010 | 864,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 694,414,950 | 100,000 | 80.3721 | 864,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 694,314,950 | -1,330,000 | 80.3605 | 864,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 695,644,950 | -40,000 | 80.5145 | 864,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 695,684,950 | 10,000 | 80.5191 | 864,000,000 | 2022-03-21 |
| 949 | 2022-03-29 | 695,674,950 | 520,000 | 80.5179 | 864,000,000 | 2022-03-21 |
| 950 | 2022-03-28 | 695,154,950 | -400,000 | 80.4577 | 864,000,000 | 2022-03-21 |
| 951 | 2022-03-25 | 695,554,950 | 0 | 80.5040 | 864,000,000 | 2022-03-21 |
| 952 | 2022-03-24 | 695,554,950 | 570,000 | 80.5040 | 864,000,000 | 2022-03-21 |
| 953 | 2022-03-23 | 694,984,950 | -2,330,000 | 80.4381 | 864,000,000 | 2022-03-21 |
| 954 | 2022-03-22 | 697,314,950 | -280,000 | 80.7077 | 864,000,000 | 2022-03-21 |
| 955 | 2022-03-21 | 697,594,950 | 44,700,000 | 80.7402 | 864,000,000 | 2022-03-21 |
| 956 | 2022-03-18 | 652,894,950 | -110,000 | 79.6213 | 820,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 653,004,950 | 320,000 | 79.6348 | 820,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 652,684,950 | 70,000 | 79.5957 | 820,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 652,614,950 | 80,000 | 79.5872 | 820,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 652,534,950 | 100,000 | 79.5774 | 820,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 652,434,950 | 40,270,000 | 79.5652 | 820,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 612,164,950 | 228,615,000 | 74.6543 | 820,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 383,549,950 | -310,000 | 46.7744 | 820,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 383,859,950 | -120,000 | 46.8122 | 820,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 383,979,950 | -160,000 | 46.8268 | 820,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 384,139,950 | 2,650,000 | 46.8463 | 820,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 381,489,950 | -50,000 | 46.5232 | 820,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 381,539,950 | 480,000 | 46.5293 | 820,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 381,059,950 | 300,000 | 46.4707 | 820,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 380,759,950 | 180,000 | 46.4341 | 820,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 380,579,950 | 470,000 | 46.4122 | 820,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 380,109,950 | -40,450,000 | 46.3549 | 820,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 420,559,950 | -70,000 | 51.2878 | 820,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 420,629,950 | 670,000 | 51.2963 | 820,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 419,959,950 | 190,000 | 51.2146 | 820,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 419,769,950 | -90,000 | 51.1915 | 820,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 419,859,950 | 180,000 | 51.2024 | 820,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 419,679,950 | -790,000 | 51.1805 | 820,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 420,469,950 | 650,000 | 51.2768 | 820,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 419,819,950 | -1,980,000 | 51.1976 | 820,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 421,799,950 | -1,040,000 | 51.4390 | 820,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 422,839,950 | -1,470,000 | 51.5658 | 820,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 424,309,950 | 870,000 | 51.7451 | 820,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 423,439,950 | 100,000 | 51.6390 | 820,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 423,339,950 | 530,000 | 51.6268 | 820,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 422,809,950 | -140,000 | 51.5622 | 820,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 422,949,950 | 0 | 51.5793 | 820,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 422,949,950 | -110,000 | 51.5793 | 820,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 423,059,950 | 2,190,000 | 51.5927 | 820,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 420,869,950 | 1,100,000 | 51.3256 | 820,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 419,769,950 | 430,000 | 51.1915 | 820,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 419,339,950 | -227,965,000 | 51.1390 | 820,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 647,304,950 | 10,000 | 78.9396 | 820,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 647,294,950 | -20,000 | 78.9384 | 820,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 647,314,950 | 860,000 | 78.9408 | 820,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 646,454,950 | -420,000 | 78.8360 | 820,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 646,874,950 | 1,630,000 | 78.8872 | 820,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 645,244,950 | -2,020,000 | 78.6884 | 820,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 647,264,950 | -460,000 | 78.9348 | 820,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 647,724,950 | 400,000 | 78.9908 | 820,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 647,324,950 | -830,000 | 78.9421 | 820,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 648,154,950 | -1,390,000 | 79.0433 | 820,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 649,544,950 | 1,300,000 | 79.2128 | 820,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 648,244,950 | 1,290,000 | 79.0543 | 820,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 646,954,950 | -2,230,000 | 78.8969 | 820,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 649,184,950 | 620,000 | 79.1689 | 820,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 648,564,950 | -200,000 | 79.0933 | 820,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 648,764,950 | 0 | 79.1177 | 820,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 648,764,950 | -5,160,000 | 79.1177 | 820,000,000 | 2021-12-10 |
| 1010 | 2021-12-29 | 653,924,950 | 33,200,000 | 79.7469 | 820,000,000 | 2021-12-10 |
| 1011 | 2021-12-28 | 620,724,950 | -2,510,000 | 75.6982 | 820,000,000 | 2021-12-10 |
| 1012 | 2021-12-24 | 623,234,950 | 0 | 76.0043 | 820,000,000 | 2021-12-10 |
| 1013 | 2021-12-23 | 623,234,950 | -85,170,000 | 76.0043 | 820,000,000 | 2021-12-10 |
| 1014 | 2021-12-22 | 708,404,950 | 4,170,000 | 86.3908 | 820,000,000 | 2021-12-10 |
| 1015 | 2021-12-21 | 704,234,950 | -16,010,000 | 85.8823 | 820,000,000 | 2021-12-10 |
| 1016 | 2021-12-20 | 720,244,950 | 4,430,000 | 87.8348 | 820,000,000 | 2021-12-10 |
| 1017 | 2021-12-17 | 715,814,950 | 1,250,000 | 87.2945 | 820,000,000 | 2021-12-10 |
| 1018 | 2021-12-16 | 714,564,950 | 3,670,000 | 87.1421 | 820,000,000 | 2021-12-10 |
| 1019 | 2021-12-15 | 710,894,950 | 50,840,000 | 86.6945 | 820,000,000 | 2021-12-10 |
| 1020 | 2021-12-14 | 660,054,950 | 340,000 | 80.4945 | 820,000,000 | 2021-12-10 |
| 1021 | 2021-12-13 | 659,714,950 | 870,000 | 80.4530 | 820,000,000 | 2021-12-10 |
| 1022 | 2021-12-10 | 658,844,950 | 100,430,000 | 80.3469 | 820,000,000 | 2021-12-10 |
| 1023 | 2021-12-09 | 558,414,950 | 1,910,000 | 77.5576 | 720,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 556,504,950 | 43,950,000 | 77.2924 | 720,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 512,554,950 | 3,580,000 | 71.1882 | 720,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 508,974,950 | 300,000 | 70.6910 | 720,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 508,674,950 | 210,000 | 70.6493 | 720,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 508,464,950 | 170,000 | 70.6201 | 720,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 508,294,950 | 0 | 70.5965 | 720,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 508,294,950 | 50,000 | 70.5965 | 720,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 508,244,950 | -120,000 | 70.5896 | 720,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 508,364,950 | 90,000 | 70.6062 | 720,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 508,274,950 | 20,000 | 70.5937 | 720,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 508,254,950 | -2,010,000 | 70.5910 | 720,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 510,264,950 | 0 | 70.8701 | 720,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 510,264,950 | -100,000 | 70.8701 | 720,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 510,364,950 | 250,000 | 70.8840 | 720,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 510,114,950 | 30,000 | 70.8493 | 720,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 510,084,950 | 0 | 70.8451 | 720,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 510,084,950 | -20,000 | 70.8451 | 720,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 510,104,950 | -100,000 | 70.8479 | 720,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 510,204,950 | 0 | 70.8618 | 720,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 510,204,950 | -10,000 | 70.8618 | 720,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 510,214,950 | 10,000 | 70.8632 | 720,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 510,204,950 | 0 | 70.8618 | 720,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 510,204,950 | -6,540,000 | 70.8618 | 720,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 516,744,950 | 0 | 71.7701 | 720,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 516,744,950 | -20,000 | 71.7701 | 720,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 516,764,950 | -210,000 | 71.7729 | 720,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 516,974,950 | -490,000 | 71.8021 | 720,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 517,464,950 | 840,000 | 71.8701 | 720,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 516,624,950 | -120,000 | 71.7535 | 720,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 516,744,950 | -38,600,000 | 71.7701 | 720,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 555,344,950 | -530,000 | 77.1312 | 720,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 555,874,950 | -1,150,000 | 77.2049 | 720,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 557,024,950 | -790,000 | 77.3646 | 720,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 557,814,950 | 530,000 | 77.4743 | 720,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 557,284,950 | -510,000 | 77.4007 | 720,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 557,794,950 | 3,580,000 | 77.4715 | 720,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 554,214,950 | 190,000 | 76.9743 | 720,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 554,024,950 | -30,000 | 76.9479 | 720,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 554,054,950 | 0 | 76.9521 | 720,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 554,054,950 | -690,000 | 76.9521 | 720,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 554,744,950 | 140,000 | 77.0479 | 720,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 554,604,950 | 0 | 77.0285 | 720,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 554,604,950 | 40,000 | 77.0285 | 720,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 554,564,950 | 80,000 | 77.0229 | 720,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 554,484,950 | -60,000 | 77.0118 | 720,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 554,544,950 | 200,000 | 77.0201 | 720,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 554,344,950 | 0 | 76.9924 | 720,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 554,344,950 | 0 | 76.9924 | 720,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 554,344,950 | 10,000 | 76.9924 | 720,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 554,334,950 | 40,000 | 76.9910 | 720,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 554,294,950 | 34,150,000 | 76.9854 | 720,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 520,144,950 | 4,000,000 | 72.2424 | 720,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 516,144,950 | -1,000,000 | 71.6868 | 720,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 517,144,950 | 1,940,000 | 71.8257 | 720,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 515,204,950 | 0 | 71.5562 | 720,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 515,204,950 | 0 | 71.5562 | 720,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 515,204,950 | -20,000 | 71.5562 | 720,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 515,224,950 | -40,000 | 71.5590 | 720,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 515,264,950 | -100,000 | 71.5646 | 720,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 515,364,950 | 0 | 71.5785 | 720,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 515,364,950 | 20,000 | 71.5785 | 720,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 515,344,950 | -40,000 | 71.5757 | 720,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 515,384,950 | -220,000 | 71.5812 | 720,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 515,604,950 | 1,530,000 | 71.6118 | 720,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 514,074,950 | -60,000 | 71.3993 | 720,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 514,134,950 | -30,000 | 71.4076 | 720,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 514,164,950 | 160,000 | 71.4118 | 720,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 514,004,950 | -50,000 | 71.3896 | 720,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 514,054,950 | 10,000 | 71.3965 | 720,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 514,044,950 | 1,470,000 | 71.3951 | 720,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 512,574,950 | -10,000 | 71.1910 | 720,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 512,584,950 | 400,000 | 71.1924 | 720,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 512,184,950 | -410,000 | 71.1368 | 720,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 512,594,950 | -560,000 | 71.1937 | 720,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 513,154,950 | -20,000 | 71.2715 | 720,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 513,174,950 | 720,000 | 71.2743 | 720,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 512,454,950 | 170,000 | 71.1743 | 720,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 512,284,950 | -80,000 | 71.1507 | 720,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 512,364,950 | -30,000 | 71.1618 | 720,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 512,394,950 | 510,000 | 71.1660 | 720,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 511,884,950 | 0 | 71.0951 | 720,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 511,884,950 | -400,000 | 71.0951 | 720,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 512,284,950 | -100,000 | 71.1507 | 720,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 512,384,950 | 0 | 71.1646 | 720,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 512,384,950 | -100,000 | 71.1646 | 720,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 512,484,950 | 310,000 | 71.1785 | 720,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 512,174,950 | -10,000 | 71.1354 | 720,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 512,184,950 | -240,000 | 71.1368 | 720,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 512,424,950 | -10,000 | 71.1701 | 720,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 512,434,950 | -10,000 | 71.1715 | 720,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 512,444,950 | 180,000 | 71.1729 | 720,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 512,264,950 | 250,000 | 71.1479 | 720,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 512,014,950 | 300,000 | 71.1132 | 720,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 511,714,950 | 1,410,000 | 71.0715 | 720,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 510,304,950 | -150,000 | 70.8757 | 720,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 510,454,950 | 370,000 | 70.8965 | 720,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 510,084,950 | 0 | 70.8451 | 720,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 510,084,950 | 490,000 | 70.8451 | 720,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 509,594,950 | -430,000 | 70.7771 | 720,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 510,024,950 | 880,000 | 70.8368 | 720,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 509,144,950 | 550,000 | 70.7146 | 720,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 508,594,950 | 740,000 | 70.6382 | 720,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 507,854,950 | -650,000 | 70.5354 | 720,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 508,504,950 | 1,070,000 | 70.6257 | 720,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 507,434,950 | -40,000 | 70.4771 | 720,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 507,474,950 | 20,000 | 70.4826 | 720,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 507,454,950 | 380,000 | 70.4799 | 720,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 507,074,950 | 190,000 | 70.4271 | 720,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 506,884,950 | 6,060,000 | 70.4007 | 720,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 500,824,950 | -170,000 | 69.5590 | 720,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 500,994,950 | 200,000 | 69.5826 | 720,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 500,794,950 | -200,000 | 69.5549 | 720,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 500,994,950 | 910,000 | 69.5826 | 720,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 500,084,950 | 510,000 | 69.4562 | 720,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 499,574,950 | 160,000 | 69.3854 | 720,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 499,414,950 | 3,970,000 | 69.3632 | 720,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 495,444,950 | 240,000 | 68.8118 | 720,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 495,204,950 | 228,325,000 | 68.7785 | 720,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 266,879,950 | 1,070,000 | 37.0667 | 720,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 265,809,950 | 390,000 | 36.9180 | 720,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 265,419,950 | 1,320,000 | 36.8639 | 720,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 264,099,950 | 120,000 | 36.6805 | 720,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 263,979,950 | 110,000 | 36.6639 | 720,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 263,869,950 | 250,000 | 36.6486 | 720,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 263,619,950 | 340,000 | 36.6139 | 720,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 263,279,950 | 260,000 | 36.5667 | 720,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 263,019,950 | -1,100,000 | 36.5305 | 720,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 264,119,950 | -180,000 | 36.6833 | 720,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 264,299,950 | 160,000 | 36.7083 | 720,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 264,139,950 | 4,720,000 | 36.6861 | 720,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 259,419,950 | 1,190,000 | 36.0305 | 720,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 258,229,950 | 470,000 | 35.8653 | 720,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 257,759,950 | 310,000 | 35.8000 | 720,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 257,449,950 | -230,000 | 35.7569 | 720,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 257,679,950 | 160,000 | 35.7889 | 720,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 257,519,950 | 1,090,000 | 35.7667 | 720,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 256,429,950 | -100,000 | 35.6153 | 720,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 256,529,950 | -220,000 | 35.6292 | 720,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 256,749,950 | 320,000 | 35.6597 | 720,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 256,429,950 | 40,000 | 35.6153 | 720,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 256,389,950 | -360,000 | 35.6097 | 720,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 256,749,950 | 50,000 | 35.6597 | 720,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 256,699,950 | -20,000 | 35.6528 | 720,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 256,719,950 | -1,610,000 | 35.6555 | 720,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 258,329,950 | -2,660,000 | 35.8792 | 720,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 260,989,950 | 230,000 | 36.2486 | 720,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 260,759,950 | -150,000 | 36.2167 | 720,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 260,909,950 | -1,030,000 | 36.2375 | 720,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 261,939,950 | 170,000 | 36.3805 | 720,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 261,769,950 | 590,000 | 36.3569 | 720,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 261,179,950 | 2,150,000 | 36.2750 | 720,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 259,029,950 | 80,000 | 35.9764 | 720,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 258,949,950 | 340,000 | 35.9653 | 720,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 258,609,950 | -140,000 | 35.9180 | 720,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 258,749,950 | 40,000 | 35.9375 | 720,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 258,709,950 | 1,060,000 | 35.9319 | 720,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 257,649,950 | -80,000 | 35.7847 | 720,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 257,729,950 | 420,000 | 35.7958 | 720,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 257,309,950 | -10,000 | 35.7375 | 720,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 257,319,950 | 0 | 35.7389 | 720,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 257,319,950 | 160,000 | 35.7389 | 720,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 257,159,950 | 100,000 | 35.7167 | 720,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 257,059,950 | -970,000 | 35.7028 | 720,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 258,029,950 | 130,000 | 35.8375 | 720,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 257,899,950 | -21,020,000 | 35.8194 | 720,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 278,919,950 | -780,000 | 38.7389 | 720,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 279,699,950 | 1,010,000 | 38.8472 | 720,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 278,689,950 | 730,000 | 38.7069 | 720,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 277,959,950 | 250,000 | 38.6055 | 720,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 277,709,950 | 300,000 | 38.5708 | 720,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 277,409,950 | 60,000 | 38.5292 | 720,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 277,349,950 | 290,000 | 38.5208 | 720,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 277,059,950 | 510,000 | 38.4805 | 720,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 276,549,950 | -400,000 | 38.4097 | 720,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 276,949,950 | 1,690,000 | 38.4653 | 720,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 275,259,950 | 790,000 | 38.2305 | 720,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 274,469,950 | 400,000 | 38.1208 | 720,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 274,069,950 | 90,000 | 38.0653 | 720,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 273,979,950 | 330,000 | 38.0528 | 720,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 273,649,950 | 590,000 | 38.0069 | 720,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 273,059,950 | 2,060,000 | 37.9250 | 720,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 270,999,950 | 340,000 | 37.6389 | 720,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 270,659,950 | 50,000 | 37.5917 | 720,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 270,609,950 | -10,000 | 37.5847 | 720,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 270,619,950 | 280,000 | 37.5861 | 720,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 270,339,950 | 1,810,000 | 37.5472 | 720,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 268,529,950 | 1,110,000 | 37.2958 | 720,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 267,419,950 | 4,820,000 | 37.1417 | 720,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 262,599,950 | 610,000 | 36.4722 | 720,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 261,989,950 | 2,960,000 | 36.3875 | 720,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 259,029,950 | 1,090,000 | 35.9764 | 720,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 257,939,950 | -190,000 | 35.8250 | 720,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 258,129,950 | -1,310,000 | 35.8514 | 720,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 259,439,950 | -110,000 | 36.0333 | 720,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 259,549,950 | 220,000 | 36.0486 | 720,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 259,329,950 | 960,000 | 36.0180 | 720,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 258,369,950 | 1,540,000 | 35.8847 | 720,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 256,829,950 | 540,000 | 35.6708 | 720,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 256,289,950 | -3,470,000 | 35.5958 | 720,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 259,759,950 | -2,790,000 | 36.0778 | 720,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 262,549,950 | 4,860,000 | 36.4653 | 720,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 257,689,950 | 3,730,000 | 35.7903 | 720,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 253,959,950 | 0 | 35.2722 | 720,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 253,959,950 | -6,710,000 | 35.2722 | 720,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 260,669,950 | 4,760,000 | 36.2042 | 720,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 255,909,950 | 400,000 | 35.5430 | 720,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 255,509,950 | -40,000 | 35.4875 | 720,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 255,549,950 | 860,000 | 35.4930 | 720,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 254,689,950 | -60,000 | 35.3736 | 720,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 254,749,950 | -600,000 | 35.3819 | 720,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 255,349,950 | -40,000 | 35.4653 | 720,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 255,389,950 | 20,000 | 35.4708 | 720,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 255,369,950 | -80,000 | 35.4680 | 720,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 255,449,950 | 140,000 | 35.4792 | 720,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 255,309,950 | -790,000 | 35.4597 | 720,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 256,099,950 | 130,000 | 35.5694 | 720,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 255,969,950 | 500,000 | 35.5514 | 720,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 255,469,950 | 200,000 | 35.4819 | 720,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 255,269,950 | -130,000 | 35.4542 | 720,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 255,399,950 | 600,000 | 35.4722 | 720,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 254,799,950 | -510,000 | 35.3889 | 720,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 255,309,950 | 130,000 | 35.4597 | 720,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 255,179,950 | 0 | 35.4417 | 720,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 255,179,950 | -200,000 | 35.4417 | 720,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 255,379,950 | 460,000 | 35.4694 | 720,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 254,919,950 | 200,000 | 35.4055 | 720,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 254,719,950 | 0 | 35.3778 | 720,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 254,719,950 | 0 | 35.3778 | 720,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 254,719,950 | 0 | 35.3778 | 720,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 254,719,950 | 50,000 | 35.3778 | 720,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 254,669,950 | -340,000 | 35.3708 | 720,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 255,009,950 | 0 | 35.4180 | 720,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 255,009,950 | 520,000 | 35.4180 | 720,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 254,489,950 | -280,000 | 35.3458 | 720,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 254,769,950 | -10,000 | 35.3847 | 720,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 254,779,950 | 0 | 35.3861 | 720,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 254,779,950 | 0 | 35.3861 | 720,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 254,779,950 | 0 | 35.3861 | 720,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 254,779,950 | 0 | 35.3861 | 720,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 254,779,950 | 0 | 35.3861 | 720,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 254,779,950 | 110,000 | 35.3861 | 720,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 254,669,950 | -230,000 | 35.3708 | 720,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 254,899,950 | 390,000 | 35.4028 | 720,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 254,509,950 | 100,000 | 35.3486 | 720,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 254,409,950 | -180,000 | 35.3347 | 720,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 254,589,950 | 0 | 35.3597 | 720,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 254,589,950 | 200,000 | 35.3597 | 720,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 254,389,950 | -1,000,000 | 35.3319 | 720,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 255,389,950 | 520,000 | 35.4708 | 720,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 254,869,950 | -100,000 | 35.3986 | 720,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 254,969,950 | 0 | 35.4125 | 720,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 254,969,950 | 0 | 35.4125 | 720,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 254,969,950 | 350,000 | 35.4125 | 720,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 254,619,950 | -210,000 | 35.3639 | 720,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 254,829,950 | -110,000 | 35.3930 | 720,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 254,939,950 | 1,630,000 | 35.4083 | 720,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 253,309,950 | 0 | 35.1819 | 720,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 253,309,950 | 0 | 35.1819 | 720,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 253,309,950 | 10,000 | 35.1819 | 720,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 253,299,950 | -1,010,000 | 35.1805 | 720,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 254,309,950 | -10,040,000 | 35.3208 | 720,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 264,349,950 | 160,000 | 36.7153 | 720,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 264,189,950 | 930,000 | 36.6930 | 720,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 263,259,950 | 770,000 | 36.5639 | 720,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 262,489,950 | 280,000 | 36.4569 | 720,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 262,209,950 | 2,010,000 | 36.4180 | 720,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 260,199,950 | -110,000 | 36.1389 | 720,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 260,309,950 | 2,990,000 | 36.1542 | 720,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 257,319,950 | -550,000 | 35.7389 | 720,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 257,869,950 | 210,000 | 35.8153 | 720,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 257,659,950 | -190,000 | 35.7861 | 720,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 257,849,950 | -140,000 | 35.8125 | 720,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 257,989,950 | 200,000 | 35.8319 | 720,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 257,789,950 | 100,000 | 35.8042 | 720,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 257,689,950 | 0 | 35.7903 | 720,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 257,689,950 | 0 | 35.7903 | 720,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 257,689,950 | -300,000 | 35.7903 | 720,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 257,989,950 | -50,000 | 35.8319 | 720,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 258,039,950 | 200,000 | 35.8389 | 720,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 257,839,950 | -60,000 | 35.8111 | 720,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 257,899,950 | -170,000 | 35.8194 | 720,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 258,069,950 | -320,000 | 35.8430 | 720,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 258,389,950 | -1,150,000 | 35.8875 | 720,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 259,539,950 | -90,000 | 36.0472 | 720,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 259,629,950 | -280,000 | 36.0597 | 720,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 259,909,950 | 1,210,000 | 36.0986 | 720,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 258,699,950 | 260,000 | 35.9305 | 720,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 258,439,950 | -80,000 | 35.8944 | 720,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 258,519,950 | 0 | 35.9055 | 720,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 258,519,950 | 40,000 | 35.9055 | 720,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 258,479,950 | -12,000,000 | 35.9000 | 720,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 270,479,950 | 0 | 37.5667 | 720,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 270,479,950 | -160,000 | 37.5667 | 720,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 270,639,950 | -230,000 | 37.5889 | 720,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 270,869,950 | 730,000 | 37.6208 | 720,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 270,139,950 | 410,000 | 37.5194 | 720,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 269,729,950 | -450,000 | 37.4625 | 720,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 270,179,950 | 0 | 37.5250 | 720,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 270,179,950 | 50,000 | 37.5250 | 720,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 270,129,950 | 250,000 | 37.5180 | 720,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 269,879,950 | 580,000 | 37.4833 | 720,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 269,299,950 | -20,000 | 37.4028 | 720,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 269,319,950 | 0 | 37.4055 | 720,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 269,319,950 | 350,000 | 37.4055 | 720,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 268,969,950 | 750,000 | 37.3569 | 720,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 268,219,950 | -30,000 | 37.2528 | 720,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 268,249,950 | 90,000 | 37.2569 | 720,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 268,159,950 | 200,000 | 37.2444 | 720,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 267,959,950 | 770,000 | 37.2167 | 720,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 267,189,950 | 590,000 | 37.1097 | 720,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 266,599,950 | 2,530,000 | 37.0278 | 720,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 264,069,950 | 1,470,000 | 36.6764 | 720,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 262,599,950 | 550,000 | 36.4722 | 720,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 262,049,950 | 180,000 | 36.3958 | 720,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 261,869,950 | 200,000 | 36.3708 | 720,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 261,669,950 | -2,550,000 | 36.3430 | 720,000,000 | 2020-08-06 |
| 1340 | 2020-08-27 | 264,219,950 | -610,000 | 36.6972 | 720,000,000 | 2020-08-06 |
| 1341 | 2020-08-26 | 264,829,950 | -160,000 | 36.7819 | 720,000,000 | 2020-08-06 |
| 1342 | 2020-08-25 | 264,989,950 | 320,000 | 36.8042 | 720,000,000 | 2020-08-06 |
| 1343 | 2020-08-24 | 264,669,950 | -2,830,000 | 36.7597 | 720,000,000 | 2020-08-06 |
| 1344 | 2020-08-21 | 267,499,950 | -180,000 | 37.1528 | 720,000,000 | 2020-08-06 |
| 1345 | 2020-08-20 | 267,679,950 | 300,000 | 37.1778 | 720,000,000 | 2020-08-06 |
| 1346 | 2020-08-19 | 267,379,950 | -260,000 | 37.1361 | 720,000,000 | 2020-08-06 |
| 1347 | 2020-08-18 | 267,639,950 | -8,900,000 | 37.1722 | 720,000,000 | 2020-08-06 |
| 1348 | 2020-08-17 | 276,539,950 | 280,000 | 38.4083 | 720,000,000 | 2020-08-06 |
| 1349 | 2020-08-14 | 276,259,950 | 840,000 | 38.3694 | 720,000,000 | 2020-08-06 |
| 1350 | 2020-08-13 | 275,419,950 | -300,000 | 38.2528 | 720,000,000 | 2020-08-06 |
| 1351 | 2020-08-12 | 275,719,950 | -13,020,000 | 38.2944 | 720,000,000 | 2020-08-06 |
| 1352 | 2020-08-11 | 288,739,950 | -11,700,000 | 40.1028 | 720,000,000 | 2020-08-06 |
| 1353 | 2020-08-10 | 300,439,950 | -1,980,000 | 41.7278 | 720,000,000 | 2020-08-06 |
| 1354 | 2020-08-07 | 302,419,950 | 320,000 | 42.0028 | 720,000,000 | 2020-08-06 |
| 1355 | 2020-08-06 | 302,099,950 | 119,340,000 | 41.9583 | 720,000,000 | 2020-08-06 |
| 1356 | 2020-08-05 | 182,759,950 | 410,000 | 30.4600 | 600,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 182,349,950 | -8,400,000 | 30.3917 | 600,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 190,749,950 | -3,590,000 | 31.7917 | 600,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 194,339,950 | 860,000 | 32.3900 | 600,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 193,479,950 | 8,470,000 | 32.2467 | 600,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 185,009,950 | 790,000 | 30.8350 | 600,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 184,219,950 | 7,590,000 | 30.7033 | 600,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 176,629,950 | 900,000 | 29.4383 | 600,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 175,729,950 | 40,000 | 29.2883 | 600,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 175,689,950 | 290,000 | 29.2817 | 600,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 175,399,950 | 670,000 | 29.2333 | 600,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 174,729,950 | 50,000 | 29.1217 | 600,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 174,679,950 | 1,510,000 | 29.1133 | 600,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 173,169,950 | -1,970,000 | 28.8617 | 600,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 175,139,950 | 580,000 | 29.1900 | 600,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 174,559,950 | -50,000 | 29.0933 | 600,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 174,609,950 | -150,000 | 29.1017 | 600,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 174,759,950 | -740,000 | 29.1267 | 600,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 175,499,950 | -2,230,000 | 29.2500 | 600,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 177,729,950 | -350,000 | 29.6217 | 600,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 178,079,950 | 250,000 | 29.6800 | 600,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 177,829,950 | 2,860,000 | 29.6383 | 600,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 174,969,950 | 450,000 | 29.1617 | 600,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 174,519,950 | 180,000 | 29.0867 | 600,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 174,339,950 | 940,000 | 29.0567 | 600,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 173,399,950 | -810,000 | 28.9000 | 600,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 174,209,950 | -1,220,000 | 29.0350 | 600,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 175,429,950 | 1,600,000 | 29.2383 | 600,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 173,829,950 | -180,000 | 28.9717 | 600,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 174,009,950 | -1,200,000 | 29.0017 | 600,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 175,209,950 | -170,000 | 29.2017 | 600,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 175,379,950 | -160,000 | 29.2300 | 600,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 175,539,950 | -1,140,000 | 29.2567 | 600,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 176,679,950 | 180,000 | 29.4467 | 600,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 176,499,950 | -1,750,000 | 29.4167 | 600,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 178,249,950 | 2,530,000 | 29.7083 | 600,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 175,719,950 | -20,000 | 29.2867 | 600,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 175,739,950 | 2,360,000 | 29.2900 | 600,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 173,379,950 | -2,350,000 | 28.8967 | 600,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 175,729,950 | -3,780,000 | 29.2883 | 600,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 179,509,950 | 960,000 | 29.9183 | 600,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 178,549,950 | -440,000 | 29.7583 | 600,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 178,989,950 | -1,940,000 | 29.8317 | 600,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 180,929,950 | -750,000 | 30.1550 | 600,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 181,679,950 | 3,330,000 | 30.2800 | 600,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 178,349,950 | 2,320,000 | 29.7250 | 600,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 176,029,950 | -8,480,000 | 29.3383 | 600,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 184,509,950 | -4,450,000 | 30.7517 | 600,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 188,959,950 | -73,600,000 | 31.4933 | 600,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 262,559,950 | -56,220,000 | 43.7600 | 600,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 318,779,950 | 130,000 | 53.1300 | 600,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 318,649,950 | -10,000 | 53.1083 | 600,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 318,659,950 | 11,250,000 | 53.1100 | 600,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 307,409,950 | 0 | 51.2350 | 600,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 307,409,950 | 0 | 51.2350 | 600,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 307,409,950 | -70,000 | 51.2350 | 600,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 307,479,950 | -20,000 | 51.2467 | 600,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 307,499,950 | -10,000 | 51.2500 | 600,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 307,509,950 | 0 | 51.2517 | 600,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 307,509,950 | 110,000 | 51.2517 | 600,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 307,399,950 | 0 | 51.2333 | 600,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 307,399,950 | 200,000 | 51.2333 | 600,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 307,199,950 | 90,000 | 51.2000 | 600,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 307,109,950 | 75,090,000 | 51.1850 | 600,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 232,019,950 | 9,425,000 | 38.6700 | 600,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 222,594,950 | 60,000 | 37.0992 | 600,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 222,534,950 | 0 | 37.0892 | 600,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 222,534,950 | -100,000 | 37.0892 | 600,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 222,634,950 | 30,000 | 37.1058 | 600,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 222,604,950 | 0 | 37.1008 | 600,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 222,604,950 | -50,000 | 37.1008 | 600,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 222,654,950 | 260,000 | 37.1092 | 600,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 222,394,950 | 40,000 | 37.0658 | 600,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 222,354,950 | 0 | 37.0592 | 600,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 222,354,950 | 0 | 37.0592 | 600,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 222,354,950 | -60,000 | 37.0592 | 600,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 222,414,950 | 11,250,000 | 37.0692 | 600,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 211,164,950 | 60,000 | 35.1942 | 600,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 211,104,950 | 0 | 35.1842 | 600,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 211,104,950 | 20,000 | 35.1842 | 600,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 211,084,950 | 22,500,000 | 35.1808 | 600,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 188,584,950 | 0 | 31.4308 | 600,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 188,584,950 | 0 | 31.4308 | 600,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 188,584,950 | 0 | 31.4308 | 600,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 188,584,950 | -60,000 | 31.4308 | 600,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 188,644,950 | -20,000 | 31.4408 | 600,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 188,664,950 | -30,000 | 31.4442 | 600,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 188,694,950 | 150,000 | 31.4492 | 600,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 188,544,950 | 30,000 | 31.4242 | 600,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 188,514,950 | 120,000 | 31.4192 | 600,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 188,394,950 | -90,000 | 31.3992 | 600,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 188,484,950 | 30,000 | 31.4142 | 600,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 188,454,950 | 0 | 31.4092 | 600,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 188,454,950 | 670,000 | 31.4092 | 600,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 187,784,950 | 0 | 31.2975 | 600,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 187,784,950 | 50,000 | 31.2975 | 600,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 187,734,950 | 30,000 | 31.2892 | 600,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 187,704,950 | 100,000 | 31.2842 | 600,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 187,604,950 | 0 | 31.2675 | 600,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 187,604,950 | -30,000 | 31.2675 | 600,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 187,634,950 | 140,000 | 31.2725 | 600,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 187,494,950 | 0 | 31.2492 | 600,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 187,494,950 | -10,000 | 31.2492 | 600,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 187,504,950 | -50,000 | 31.2508 | 600,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 187,554,950 | 0 | 31.2592 | 600,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 187,554,950 | 0 | 31.2592 | 600,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 187,554,950 | 0 | 31.2592 | 600,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 187,554,950 | 0 | 31.2592 | 600,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 187,554,950 | -40,000 | 31.2592 | 600,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 187,594,950 | -20,000 | 31.2658 | 600,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 187,614,950 | -60,000 | 31.2692 | 600,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 187,674,950 | -10,000 | 31.2792 | 600,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 187,684,950 | -80,000 | 31.2808 | 600,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 187,764,950 | 400,000 | 31.2942 | 600,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 187,364,950 | -110,000 | 31.2275 | 600,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 187,474,950 | -50,000 | 31.2458 | 600,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 187,524,950 | 290,000 | 31.2542 | 600,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 187,234,950 | 780,000 | 31.2058 | 600,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 186,454,950 | 28,105,000 | 31.0758 | 600,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 158,349,950 | 18,750,000 | 26.3917 | 600,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 139,599,950 | 120,000 | 23.2667 | 600,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 139,479,950 | 200,000 | 23.2467 | 600,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 139,279,950 | 150,000 | 23.2133 | 600,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 139,129,950 | 130,000 | 23.1883 | 600,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 138,999,950 | 130,000 | 23.1667 | 600,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 138,869,950 | 0 | 23.1450 | 600,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 138,869,950 | 0 | 23.1450 | 600,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 138,869,950 | 0 | 23.1450 | 600,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 138,869,950 | 100,000 | 23.1450 | 600,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 138,769,950 | -50,000 | 23.1283 | 600,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 138,819,950 | 0 | 23.1367 | 600,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 138,819,950 | -30,000 | 23.1367 | 600,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 138,849,950 | 0 | 23.1417 | 600,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 138,849,950 | 0 | 23.1417 | 600,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 138,849,950 | 0 | 23.1417 | 600,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 138,849,950 | 0 | 23.1417 | 600,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 138,849,950 | -80,000 | 23.1417 | 600,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 138,929,950 | -40,000 | 23.1550 | 600,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 138,969,950 | 10,000 | 23.1617 | 600,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 138,959,950 | -100,000 | 23.1600 | 600,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 139,059,950 | 0 | 23.1767 | 600,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 139,059,950 | 600,000 | 23.1767 | 600,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 138,459,950 | -120,000 | 23.0767 | 600,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 138,579,950 | 0 | 23.0967 | 600,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 138,579,950 | -20,000 | 23.0967 | 600,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 138,599,950 | -330,000 | 23.1000 | 600,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 138,929,950 | -60,000 | 23.1550 | 600,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 138,989,950 | 0 | 23.1650 | 600,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 138,989,950 | -170,000 | 23.1650 | 600,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 139,159,950 | 1,580,000 | 23.1933 | 600,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 137,579,950 | 0 | 22.9300 | 600,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 137,579,950 | 1,230,000 | 22.9300 | 600,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 136,349,950 | -80,000 | 22.7250 | 600,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 136,429,950 | 0 | 22.7383 | 600,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 136,429,950 | 120,000 | 22.7383 | 600,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 136,309,950 | 460,000 | 22.7183 | 600,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 135,849,950 | 280,000 | 22.6417 | 600,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 135,569,950 | 100,000 | 22.5950 | 600,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 135,469,950 | -90,000 | 22.5783 | 600,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 135,559,950 | 0 | 22.5933 | 600,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 135,559,950 | 0 | 22.5933 | 600,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 135,559,950 | 70,000 | 22.5933 | 600,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 135,489,950 | -10,000 | 22.5817 | 600,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 135,499,950 | -50,000 | 22.5833 | 600,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 135,549,950 | 50,000 | 22.5917 | 600,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 135,499,950 | -40,000 | 22.5833 | 600,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 135,539,950 | -30,000 | 22.5900 | 600,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 135,569,950 | -180,000 | 22.5950 | 600,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 135,749,950 | -200,000 | 22.6250 | 600,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 135,949,950 | 0 | 22.6583 | 600,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 135,949,950 | 0 | 22.6583 | 600,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 135,949,950 | 80,000 | 22.6583 | 600,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 135,869,950 | 0 | 22.6450 | 600,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 135,869,950 | 20,000 | 22.6450 | 600,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 135,849,950 | 0 | 22.6417 | 600,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 135,849,950 | 0 | 22.6417 | 600,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 135,849,950 | -50,000 | 22.6417 | 600,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 135,899,950 | 0 | 22.6500 | 600,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 135,899,950 | -40,000 | 22.6500 | 600,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 135,939,950 | -260,000 | 22.6567 | 600,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 136,199,950 | 0 | 22.7000 | 600,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 136,199,950 | 0 | 22.7000 | 600,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 136,199,950 | 40,000 | 22.7000 | 600,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 136,159,950 | -30,000 | 22.6933 | 600,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 136,189,950 | 30,000 | 22.6983 | 600,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 136,159,950 | 0 | 22.6933 | 600,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 136,159,950 | 0 | 22.6933 | 600,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 136,159,950 | 0 | 22.6933 | 600,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 136,159,950 | 0 | 22.6933 | 600,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 136,159,950 | -70,000 | 22.6933 | 600,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 136,229,950 | -10,000 | 22.7050 | 600,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 136,239,950 | -130,000 | 22.7067 | 600,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 136,369,950 | 0 | 22.7283 | 600,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 136,369,950 | 50,000 | 22.7283 | 600,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 136,319,950 | 10,000 | 22.7200 | 600,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 136,309,950 | 50,000 | 22.7183 | 600,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 136,259,950 | -100,000 | 22.7100 | 600,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 136,359,950 | 160,000 | 22.7267 | 600,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 136,199,950 | 70,000 | 22.7000 | 600,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 136,129,950 | -20,000 | 22.6883 | 600,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 136,149,950 | 30,000 | 22.6917 | 600,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 136,119,950 | -70,000 | 22.6867 | 600,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 136,189,950 | -80,000 | 22.6983 | 600,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 136,269,950 | 10,000 | 22.7117 | 600,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 136,259,950 | -50,000 | 22.7100 | 600,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 136,309,950 | 170,000 | 22.7183 | 600,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 136,139,950 | -420,000 | 22.6900 | 600,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 136,559,950 | -40,000 | 22.7600 | 600,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 136,599,950 | 20,000 | 22.7667 | 600,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 136,579,950 | -40,000 | 22.7633 | 600,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 136,619,950 | -10,000 | 22.7700 | 600,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 136,629,950 | 0 | 22.7717 | 600,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 136,629,950 | -10,000 | 22.7717 | 600,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 136,639,950 | -110,000 | 22.7733 | 600,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 136,749,950 | 40,000 | 22.7917 | 600,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 136,709,950 | 40,000 | 22.7850 | 600,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 136,669,950 | -40,000 | 22.7783 | 600,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 136,709,950 | 0 | 22.7850 | 600,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 136,709,950 | -220,000 | 22.7850 | 600,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 136,929,950 | -200,000 | 22.8217 | 600,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 137,129,950 | -160,000 | 22.8550 | 600,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 137,289,950 | -170,000 | 22.8817 | 600,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 137,459,950 | 80,000 | 22.9100 | 600,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 137,379,950 | 0 | 22.8967 | 600,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 137,379,950 | -190,000 | 22.8967 | 600,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 137,569,950 | 0 | 22.9283 | 600,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 137,569,950 | 1,000,000 | 22.9283 | 600,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 136,569,950 | 560,000 | 22.7617 | 600,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 136,009,950 | 0 | 22.6683 | 600,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 136,009,950 | 0 | 22.6683 | 600,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 136,009,950 | -30,000 | 22.6683 | 600,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 136,039,950 | 80,000 | 22.6733 | 600,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 135,959,950 | 30,000 | 22.6600 | 600,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 135,929,950 | -140,000 | 22.6550 | 600,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 136,069,950 | -330,000 | 22.6783 | 600,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 136,399,950 | -580,000 | 22.7333 | 600,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 136,979,950 | 80,000 | 22.8300 | 600,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 136,899,950 | -70,000 | 22.8167 | 600,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 136,969,950 | -230,000 | 22.8283 | 600,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 137,199,950 | 70,000 | 22.8667 | 600,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 137,129,950 | 20,000 | 22.8550 | 600,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 137,109,950 | 180,000 | 22.8517 | 600,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 136,929,950 | 20,000 | 22.8217 | 600,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 136,909,950 | -310,000 | 22.8183 | 600,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 137,219,950 | 70,000 | 22.8700 | 600,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 137,149,950 | 1,050,000 | 22.8583 | 600,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 136,099,950 | 100,000 | 22.6833 | 600,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 135,999,950 | 0 | 22.6667 | 600,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 135,999,950 | 150,000 | 22.6667 | 600,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 135,849,950 | -70,000 | 22.6417 | 600,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 135,919,950 | 70,000 | 22.6533 | 600,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 135,849,950 | -60,000 | 22.6417 | 600,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 135,909,950 | -310,000 | 22.6517 | 600,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 136,219,950 | 850,000 | 22.7033 | 600,000,000 | 2019-07-12 |
| 1610 | 2019-07-29 | 135,369,950 | 100,000 | 22.5617 | 600,000,000 | 2019-07-12 |
| 1611 | 2019-07-26 | 135,269,950 | -10,000 | 22.5450 | 600,000,000 | 2019-07-12 |
| 1612 | 2019-07-25 | 135,279,950 | 240,000 | 22.5467 | 600,000,000 | 2019-07-12 |
| 1613 | 2019-07-24 | 135,039,950 | -60,000 | 22.5067 | 600,000,000 | 2019-07-12 |
| 1614 | 2019-07-23 | 135,099,950 | 550,000 | 22.5167 | 600,000,000 | 2019-07-12 |
| 1615 | 2019-07-22 | 134,549,950 | -70,050 | 22.4250 | 600,000,000 | 2019-07-12 |
| 1616 | 2019-07-19 | 134,620,000 | -1,850,000 | 22.4367 | 600,000,000 | 2019-07-12 |
| 1617 | 2019-07-18 | 136,470,000 | -1,190,000 | 22.7450 | 600,000,000 | 2019-07-12 |
| 1618 | 2019-07-17 | 137,660,000 | -2,300,000 | 22.9433 | 600,000,000 | 2019-07-12 |
| 1619 | 2019-07-16 | 139,960,000 | -9,330,000 | 23.3267 | 600,000,000 | 2019-07-12 |
| 1620 | 2019-07-15 | 149,290,000 | 0 | 24.8817 | 600,000,000 | 2019-07-12 |
| 1621 | 2019-07-12 | 149,290,000 | 24.8817 | 600,000,000 | 2019-07-12 |
Webb-site Database - Powered By Linux Group