King's Stone Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01943 | 2019-06-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-31 | 95,197,900 | -545,000 | 9.2423 | 1,030,020,000 | 2026-02-28 |
| 2 | 2026-03-30 | 95,742,900 | 515,000 | 9.2952 | 1,030,020,000 | 2026-02-28 |
| 3 | 2026-03-27 | 95,227,900 | -370,000 | 9.2452 | 1,030,020,000 | 2026-02-28 |
| 4 | 2026-03-26 | 95,597,900 | -1,110,000 | 9.2812 | 1,030,020,000 | 2026-02-28 |
| 5 | 2026-03-25 | 96,707,900 | -1,395,000 | 9.3889 | 1,030,020,000 | 2026-02-28 |
| 6 | 2026-03-24 | 98,102,900 | -530,000 | 9.5244 | 1,030,020,000 | 2026-02-28 |
| 7 | 2026-03-23 | 98,632,900 | -305,000 | 9.5758 | 1,030,020,000 | 2026-02-28 |
| 8 | 2026-03-20 | 98,937,900 | -945,000 | 9.6054 | 1,030,020,000 | 2026-02-28 |
| 9 | 2026-03-19 | 99,882,900 | -1,225,000 | 9.6972 | 1,030,020,000 | 2026-02-28 |
| 10 | 2026-03-18 | 101,107,900 | 950,000 | 9.8161 | 1,030,020,000 | 2026-02-28 |
| 11 | 2026-03-17 | 100,157,900 | 185,000 | 9.7239 | 1,030,020,000 | 2026-02-28 |
| 12 | 2026-03-16 | 99,972,900 | -835,000 | 9.7059 | 1,030,020,000 | 2026-02-28 |
| 13 | 2026-03-13 | 100,807,900 | -1,055,000 | 9.7870 | 1,030,020,000 | 2026-02-28 |
| 14 | 2026-03-12 | 101,862,900 | -345,000 | 9.8894 | 1,030,020,000 | 2026-02-28 |
| 15 | 2026-03-11 | 102,207,900 | -190,000 | 9.9229 | 1,030,020,000 | 2026-02-28 |
| 16 | 2026-03-10 | 102,397,900 | 350,000 | 9.9414 | 1,030,020,000 | 2026-02-28 |
| 17 | 2026-03-09 | 102,047,900 | 1,025,000 | 9.9074 | 1,030,020,000 | 2026-02-28 |
| 18 | 2026-03-06 | 101,022,900 | 50,000 | 9.8079 | 1,030,020,000 | 2026-02-28 |
| 19 | 2026-03-05 | 100,972,900 | -910,000 | 9.8030 | 1,030,020,000 | 2026-02-28 |
| 20 | 2026-03-04 | 101,882,900 | 135,000 | 9.8914 | 1,030,020,000 | 2026-02-28 |
| 21 | 2026-03-03 | 101,747,900 | 880,000 | 9.8782 | 1,030,020,000 | 2026-02-28 |
| 22 | 2026-03-02 | 100,867,900 | 530,000 | 9.7928 | 1,030,020,000 | 2026-02-28 |
| 23 | 2026-02-27 | 100,337,900 | -35,000 | 9.7414 | 1,030,020,000 | 2026-02-27 |
| 24 | 2026-02-26 | 100,372,900 | 10,000 | 9.7497 | 1,029,495,000 | 2026-01-31 |
| 25 | 2026-02-25 | 100,362,900 | 105,000 | 9.7488 | 1,029,495,000 | 2026-01-31 |
| 26 | 2026-02-24 | 100,257,900 | 1,690,000 | 9.7386 | 1,029,495,000 | 2026-01-31 |
| 27 | 2026-02-23 | 98,567,900 | -214,600 | 9.5744 | 1,029,495,000 | 2026-01-31 |
| 28 | 2026-02-20 | 98,782,500 | 81,680 | 9.5952 | 1,029,495,000 | 2026-01-31 |
| 29 | 2026-02-16 | 98,700,820 | 0 | 9.5873 | 1,029,495,000 | 2026-01-31 |
| 30 | 2026-02-13 | 98,700,820 | -45,000 | 9.5873 | 1,029,495,000 | 2026-01-31 |
| 31 | 2026-02-12 | 98,745,820 | 2,564,500 | 9.5917 | 1,029,495,000 | 2026-01-31 |
| 32 | 2026-02-11 | 96,181,320 | -1,160,000 | 9.3426 | 1,029,495,000 | 2026-01-31 |
| 33 | 2026-02-10 | 97,341,320 | -745,000 | 9.4552 | 1,029,495,000 | 2026-01-31 |
| 34 | 2026-02-09 | 98,086,320 | -80,000 | 9.5276 | 1,029,495,000 | 2026-01-31 |
| 35 | 2026-02-06 | 98,166,320 | -990,000 | 9.5354 | 1,029,495,000 | 2026-01-31 |
| 36 | 2026-02-05 | 99,156,320 | 190,000 | 9.6315 | 1,029,495,000 | 2026-01-31 |
| 37 | 2026-02-04 | 98,966,320 | -730,000 | 9.6131 | 1,029,495,000 | 2026-01-31 |
| 38 | 2026-02-03 | 99,696,320 | 945,000 | 9.6840 | 1,029,495,000 | 2026-01-31 |
| 39 | 2026-02-02 | 98,751,320 | 445,000 | 9.5922 | 1,029,495,000 | 2026-01-31 |
| 40 | 2026-01-30 | 98,306,320 | -35,000 | 9.5490 | 1,029,495,000 | 2025-12-31 |
| 41 | 2026-01-29 | 98,341,320 | -270,000 | 9.5524 | 1,029,495,000 | 2025-12-31 |
| 42 | 2026-01-28 | 98,611,320 | -1,695,000 | 9.5786 | 1,029,495,000 | 2025-12-31 |
| 43 | 2026-01-27 | 100,306,320 | 15,000 | 9.7433 | 1,029,495,000 | 2025-12-31 |
| 44 | 2026-01-26 | 100,291,320 | 3,520,000 | 9.7418 | 1,029,495,000 | 2025-12-31 |
| 45 | 2026-01-23 | 96,771,320 | 190,000 | 9.3999 | 1,029,495,000 | 2025-12-31 |
| 46 | 2026-01-22 | 96,581,320 | -75,000 | 9.3814 | 1,029,495,000 | 2025-12-31 |
| 47 | 2026-01-21 | 96,656,320 | 1,155,000 | 9.3887 | 1,029,495,000 | 2025-12-31 |
| 48 | 2026-01-20 | 95,501,320 | 85,000 | 9.2765 | 1,029,495,000 | 2025-12-31 |
| 49 | 2026-01-19 | 95,416,320 | -200,000 | 9.2683 | 1,029,495,000 | 2025-12-31 |
| 50 | 2026-01-16 | 95,616,320 | -95,000 | 9.2877 | 1,029,495,000 | 2025-12-31 |
| 51 | 2026-01-15 | 95,711,320 | 650,000 | 9.2969 | 1,029,495,000 | 2025-12-31 |
| 52 | 2026-01-14 | 95,061,320 | -525,000 | 9.2338 | 1,029,495,000 | 2025-12-31 |
| 53 | 2026-01-13 | 95,586,320 | 350,000 | 9.2848 | 1,029,495,000 | 2025-12-31 |
| 54 | 2026-01-12 | 95,236,320 | 105,000 | 9.2508 | 1,029,495,000 | 2025-12-31 |
| 55 | 2026-01-09 | 95,131,320 | 1,210,000 | 9.2406 | 1,029,495,000 | 2025-12-31 |
| 56 | 2026-01-08 | 93,921,320 | 830,000 | 9.1230 | 1,029,495,000 | 2025-12-31 |
| 57 | 2026-01-07 | 93,091,320 | 10,390,000 | 9.0424 | 1,029,495,000 | 2025-12-31 |
| 58 | 2026-01-06 | 82,701,320 | 120,000 | 8.0332 | 1,029,495,000 | 2025-12-31 |
| 59 | 2026-01-05 | 82,581,320 | 170,000 | 8.0215 | 1,029,495,000 | 2025-12-31 |
| 60 | 2026-01-02 | 82,411,320 | 25,000 | 8.0050 | 1,029,495,000 | 2025-12-31 |
| 61 | 2025-12-31 | 82,386,320 | 0 | 8.0026 | 1,029,495,000 | 2025-12-31 |
| 62 | 2025-12-30 | 82,386,320 | 1,360,000 | 8.0026 | 1,029,495,000 | 2025-12-05 |
| 63 | 2025-12-29 | 81,026,320 | 1,225,000 | 7.8705 | 1,029,495,000 | 2025-12-05 |
| 64 | 2025-12-24 | 79,801,320 | 0 | 7.7515 | 1,029,495,000 | 2025-12-05 |
| 65 | 2025-12-23 | 79,801,320 | 40,000 | 7.7515 | 1,029,495,000 | 2025-12-05 |
| 66 | 2025-12-22 | 79,761,320 | 90,000 | 7.7476 | 1,029,495,000 | 2025-12-05 |
| 67 | 2025-12-19 | 79,671,320 | 110,000 | 7.7389 | 1,029,495,000 | 2025-12-05 |
| 68 | 2025-12-18 | 79,561,320 | -60,000 | 7.7282 | 1,029,495,000 | 2025-12-05 |
| 69 | 2025-12-17 | 79,621,320 | 0 | 7.7340 | 1,029,495,000 | 2025-12-05 |
| 70 | 2025-12-16 | 79,621,320 | -160,000 | 7.7340 | 1,029,495,000 | 2025-12-05 |
| 71 | 2025-12-15 | 79,781,320 | 5,000 | 7.7496 | 1,029,495,000 | 2025-12-05 |
| 72 | 2025-12-12 | 79,776,320 | 30,000 | 7.7491 | 1,029,495,000 | 2025-12-05 |
| 73 | 2025-12-11 | 79,746,320 | -5,000 | 7.7462 | 1,029,495,000 | 2025-12-05 |
| 74 | 2025-12-10 | 79,751,320 | 130,000 | 7.7466 | 1,029,495,000 | 2025-12-05 |
| 75 | 2025-12-09 | 79,621,320 | 145,000 | 7.7340 | 1,029,495,000 | 2025-12-05 |
| 76 | 2025-12-08 | 79,476,320 | 330,000 | 7.7199 | 1,029,495,000 | 2025-12-05 |
| 77 | 2025-12-05 | 79,146,320 | 775,000 | 7.6879 | 1,029,495,000 | 2025-12-05 |
| 78 | 2025-12-04 | 78,371,320 | 360,000 | 7.6165 | 1,028,970,000 | 2025-11-30 |
| 79 | 2025-12-03 | 78,011,320 | 150,000 | 7.5815 | 1,028,970,000 | 2025-11-30 |
| 80 | 2025-12-02 | 77,861,320 | -120,000 | 7.5669 | 1,028,970,000 | 2025-11-30 |
| 81 | 2025-12-01 | 77,981,320 | -70,000 | 7.5786 | 1,028,970,000 | 2025-11-30 |
| 82 | 2025-11-28 | 78,051,320 | 210,000 | 7.5854 | 1,028,970,000 | 2025-10-31 |
| 83 | 2025-11-27 | 77,841,320 | 615,000 | 7.5650 | 1,028,970,000 | 2025-10-31 |
| 84 | 2025-11-26 | 77,226,320 | 135,000 | 7.5052 | 1,028,970,000 | 2025-10-31 |
| 85 | 2025-11-25 | 77,091,320 | -360,000 | 7.4921 | 1,028,970,000 | 2025-10-31 |
| 86 | 2025-11-24 | 77,451,320 | 120,000 | 7.5271 | 1,028,970,000 | 2025-10-31 |
| 87 | 2025-11-21 | 77,331,320 | -320,000 | 7.5154 | 1,028,970,000 | 2025-10-31 |
| 88 | 2025-11-20 | 77,651,320 | -1,600,000 | 7.5465 | 1,028,970,000 | 2025-10-31 |
| 89 | 2025-11-19 | 79,251,320 | -355,000 | 7.7020 | 1,028,970,000 | 2025-10-31 |
| 90 | 2025-11-18 | 79,606,320 | 105,000 | 7.7365 | 1,028,970,000 | 2025-10-31 |
| 91 | 2025-11-17 | 79,501,320 | 210,000 | 7.7263 | 1,028,970,000 | 2025-10-31 |
| 92 | 2025-11-14 | 79,291,320 | 695,000 | 7.7059 | 1,028,970,000 | 2025-10-31 |
| 93 | 2025-11-13 | 78,596,320 | 229,144 | 7.6383 | 1,028,970,000 | 2025-10-31 |
| 94 | 2025-11-12 | 78,367,176 | 480,000 | 7.6161 | 1,028,970,000 | 2025-10-31 |
| 95 | 2025-11-11 | 77,887,176 | 610,000 | 7.5694 | 1,028,970,000 | 2025-10-31 |
| 96 | 2025-11-10 | 77,277,176 | 25,000 | 7.5101 | 1,028,970,000 | 2025-10-31 |
| 97 | 2025-11-07 | 77,252,176 | -210,000 | 7.5077 | 1,028,970,000 | 2025-10-31 |
| 98 | 2025-11-06 | 77,462,176 | -200,000 | 7.5281 | 1,028,970,000 | 2025-10-31 |
| 99 | 2025-11-05 | 77,662,176 | -1,705,000 | 7.5476 | 1,028,970,000 | 2025-10-31 |
| 100 | 2025-11-04 | 79,367,176 | 95,000 | 7.7133 | 1,028,970,000 | 2025-10-31 |
| 101 | 2025-11-03 | 79,272,176 | -95,000 | 7.7040 | 1,028,970,000 | 2025-10-31 |
| 102 | 2025-10-31 | 79,367,176 | -390,000 | 7.7133 | 1,028,970,000 | 2025-10-31 |
| 103 | 2025-10-30 | 79,757,176 | 55,000 | 7.7512 | 1,028,970,000 | 2025-10-14 |
| 104 | 2025-10-28 | 79,702,176 | 440,000 | 7.7458 | 1,028,970,000 | 2025-10-14 |
| 105 | 2025-10-27 | 79,262,176 | -35,000 | 7.7031 | 1,028,970,000 | 2025-10-14 |
| 106 | 2025-10-24 | 79,297,176 | 95,000 | 7.7065 | 1,028,970,000 | 2025-10-14 |
| 107 | 2025-10-23 | 79,202,176 | 80,000 | 7.6972 | 1,028,970,000 | 2025-10-14 |
| 108 | 2025-10-22 | 79,122,176 | 1,650,000 | 7.6895 | 1,028,970,000 | 2025-10-14 |
| 109 | 2025-10-21 | 77,472,176 | -585,000 | 7.5291 | 1,028,970,000 | 2025-10-14 |
| 110 | 2025-10-20 | 78,057,176 | -205,000 | 7.5860 | 1,028,970,000 | 2025-10-14 |
| 111 | 2025-10-17 | 78,262,176 | -440,000 | 7.6059 | 1,028,970,000 | 2025-10-14 |
| 112 | 2025-10-16 | 78,702,176 | 2,375,000 | 7.6486 | 1,028,970,000 | 2025-10-14 |
| 113 | 2025-10-15 | 76,327,176 | 335,000 | 7.4178 | 1,028,970,000 | 2025-10-14 |
| 114 | 2025-10-14 | 75,992,176 | 800,000 | 7.3853 | 1,028,970,000 | 2025-10-14 |
| 115 | 2025-10-13 | 75,192,176 | 25,000 | 7.5192 | 1,000,000,000 | 2025-09-30 |
| 116 | 2025-10-10 | 75,167,176 | 320,000 | 7.5167 | 1,000,000,000 | 2025-09-30 |
| 117 | 2025-10-09 | 74,847,176 | 75,000 | 7.4847 | 1,000,000,000 | 2025-09-30 |
| 118 | 2025-10-08 | 74,772,176 | 2,189,006 | 7.4772 | 1,000,000,000 | 2025-09-30 |
| 119 | 2025-10-06 | 72,583,170 | 1,881,850 | 7.2583 | 1,000,000,000 | 2025-09-30 |
| 120 | 2025-10-03 | 70,701,320 | 1,595,000 | 7.0701 | 1,000,000,000 | 2025-09-30 |
| 121 | 2025-10-02 | 69,106,320 | 2,345,000 | 6.9106 | 1,000,000,000 | 2025-09-30 |
| 122 | 2025-09-30 | 66,761,320 | -25,000 | 6.6761 | 1,000,000,000 | 2025-09-30 |
| 123 | 2025-09-29 | 66,786,320 | 290,000 | 6.6786 | 1,000,000,000 | 2025-08-31 |
| 124 | 2025-09-26 | 66,496,320 | 10,000 | 6.6496 | 1,000,000,000 | 2025-08-31 |
| 125 | 2025-09-25 | 66,486,320 | 845,000 | 6.6486 | 1,000,000,000 | 2025-08-31 |
| 126 | 2025-09-24 | 65,641,320 | 1,140,000 | 6.5641 | 1,000,000,000 | 2025-08-31 |
| 127 | 2025-09-23 | 64,501,320 | 420,000 | 6.4501 | 1,000,000,000 | 2025-08-31 |
| 128 | 2025-09-22 | 64,081,320 | 305,000 | 6.4081 | 1,000,000,000 | 2025-08-31 |
| 129 | 2025-09-19 | 63,776,320 | 60,000 | 6.3776 | 1,000,000,000 | 2025-08-31 |
| 130 | 2025-09-18 | 63,716,320 | 755,000 | 6.3716 | 1,000,000,000 | 2025-08-31 |
| 131 | 2025-09-17 | 62,961,320 | 225,000 | 6.2961 | 1,000,000,000 | 2025-08-31 |
| 132 | 2025-09-16 | 62,736,320 | 685,000 | 6.2736 | 1,000,000,000 | 2025-08-31 |
| 133 | 2025-09-15 | 62,051,320 | 250,000 | 6.2051 | 1,000,000,000 | 2025-08-31 |
| 134 | 2025-09-12 | 61,801,320 | -580,000 | 6.1801 | 1,000,000,000 | 2025-08-31 |
| 135 | 2025-09-11 | 62,381,320 | 180,000 | 6.2381 | 1,000,000,000 | 2025-08-31 |
| 136 | 2025-09-10 | 62,201,320 | -225,150 | 6.2201 | 1,000,000,000 | 2025-08-31 |
| 137 | 2025-09-09 | 62,426,470 | 2,860,150 | 6.2426 | 1,000,000,000 | 2025-08-31 |
| 138 | 2025-09-08 | 59,566,320 | -1,400,000 | 5.9566 | 1,000,000,000 | 2025-08-31 |
| 139 | 2025-09-05 | 60,966,320 | -2,495,000 | 6.0966 | 1,000,000,000 | 2025-08-31 |
| 140 | 2025-09-04 | 63,461,320 | -350,000 | 6.3461 | 1,000,000,000 | 2025-08-31 |
| 141 | 2025-09-03 | 63,811,320 | -470,000 | 6.3811 | 1,000,000,000 | 2025-08-31 |
| 142 | 2025-09-02 | 64,281,320 | 795,000 | 6.4281 | 1,000,000,000 | 2025-08-31 |
| 143 | 2025-09-01 | 63,486,320 | 2,365,000 | 6.3486 | 1,000,000,000 | 2025-08-31 |
| 144 | 2025-08-29 | 61,121,320 | -425,000 | 6.1121 | 1,000,000,000 | 2025-07-31 |
| 145 | 2025-08-28 | 61,546,320 | -325,000 | 6.1546 | 1,000,000,000 | 2025-07-31 |
| 146 | 2025-08-27 | 61,871,320 | -2,570,000 | 6.1871 | 1,000,000,000 | 2025-07-31 |
| 147 | 2025-08-26 | 64,441,320 | -2,415,000 | 6.4441 | 1,000,000,000 | 2025-07-31 |
| 148 | 2025-08-25 | 66,856,320 | -1,500,000 | 6.6856 | 1,000,000,000 | 2025-07-31 |
| 149 | 2025-08-22 | 68,356,320 | -315,000 | 6.8356 | 1,000,000,000 | 2025-07-31 |
| 150 | 2025-08-21 | 68,671,320 | 2,715,000 | 6.8671 | 1,000,000,000 | 2025-07-31 |
| 151 | 2025-08-20 | 65,956,320 | 4,525,000 | 6.5956 | 1,000,000,000 | 2025-07-31 |
| 152 | 2025-08-19 | 61,431,320 | 2,460,000 | 6.1431 | 1,000,000,000 | 2025-07-31 |
| 153 | 2025-08-18 | 58,971,320 | -110,000 | 5.8971 | 1,000,000,000 | 2025-07-31 |
| 154 | 2025-08-15 | 59,081,320 | 545,000 | 5.9081 | 1,000,000,000 | 2025-07-31 |
| 155 | 2025-08-14 | 58,536,320 | 95,000 | 5.8536 | 1,000,000,000 | 2025-07-31 |
| 156 | 2025-08-13 | 58,441,320 | -80,000 | 5.8441 | 1,000,000,000 | 2025-07-31 |
| 157 | 2025-08-12 | 58,521,320 | -270,000 | 5.8521 | 1,000,000,000 | 2025-07-31 |
| 158 | 2025-08-11 | 58,791,320 | 1,730,000 | 5.8791 | 1,000,000,000 | 2025-07-31 |
| 159 | 2025-08-08 | 57,061,320 | 630,000 | 5.7061 | 1,000,000,000 | 2025-07-31 |
| 160 | 2025-08-07 | 56,431,320 | 880,000 | 5.6431 | 1,000,000,000 | 2025-07-31 |
| 161 | 2025-08-06 | 55,551,320 | 120,000 | 5.5551 | 1,000,000,000 | 2025-07-31 |
| 162 | 2025-08-05 | 55,431,320 | -445,000 | 5.5431 | 1,000,000,000 | 2025-07-31 |
| 163 | 2025-08-04 | 55,876,320 | -240,000 | 5.5876 | 1,000,000,000 | 2025-07-31 |
| 164 | 2025-08-01 | 56,116,320 | 165,000 | 5.6116 | 1,000,000,000 | 2025-07-31 |
| 165 | 2025-07-31 | 55,951,320 | -170,000 | 5.5951 | 1,000,000,000 | 2025-07-31 |
| 166 | 2025-07-30 | 56,121,320 | -205,000 | 5.6121 | 1,000,000,000 | 2025-06-30 |
| 167 | 2025-07-29 | 56,326,320 | -475,000 | 5.6326 | 1,000,000,000 | 2025-06-30 |
| 168 | 2025-07-28 | 56,801,320 | -170,000 | 5.6801 | 1,000,000,000 | 2025-06-30 |
| 169 | 2025-07-25 | 56,971,320 | 10,000 | 5.6971 | 1,000,000,000 | 2025-06-30 |
| 170 | 2025-07-24 | 56,961,320 | -150,000 | 5.6961 | 1,000,000,000 | 2025-06-30 |
| 171 | 2025-07-23 | 57,111,320 | -75,000 | 5.7111 | 1,000,000,000 | 2025-06-30 |
| 172 | 2025-07-22 | 57,186,320 | 275,000 | 5.7186 | 1,000,000,000 | 2025-06-30 |
| 173 | 2025-07-21 | 56,911,320 | 75,000 | 5.6911 | 1,000,000,000 | 2025-06-30 |
| 174 | 2025-07-18 | 56,836,320 | 165,000 | 5.6836 | 1,000,000,000 | 2025-06-30 |
| 175 | 2025-07-17 | 56,671,320 | 75,000 | 5.6671 | 1,000,000,000 | 2025-06-30 |
| 176 | 2025-07-16 | 56,596,320 | -2,255,000 | 5.6596 | 1,000,000,000 | 2025-06-30 |
| 177 | 2025-07-15 | 58,851,320 | -2,475,000 | 5.8851 | 1,000,000,000 | 2025-06-30 |
| 178 | 2025-07-14 | 61,326,320 | 410,000 | 6.1326 | 1,000,000,000 | 2025-06-30 |
| 179 | 2025-07-11 | 60,916,320 | 20,000 | 6.0916 | 1,000,000,000 | 2025-06-30 |
| 180 | 2025-07-10 | 60,896,320 | 60,000 | 6.0896 | 1,000,000,000 | 2025-06-30 |
| 181 | 2025-07-09 | 60,836,320 | -20,000 | 6.0836 | 1,000,000,000 | 2025-06-30 |
| 182 | 2025-07-08 | 60,856,320 | 155,000 | 6.0856 | 1,000,000,000 | 2025-06-30 |
| 183 | 2025-07-07 | 60,701,320 | -390,000 | 6.0701 | 1,000,000,000 | 2025-06-30 |
| 184 | 2025-07-04 | 61,091,320 | -50,000 | 6.1091 | 1,000,000,000 | 2025-06-30 |
| 185 | 2025-07-03 | 61,141,320 | 20,000 | 6.1141 | 1,000,000,000 | 2025-06-30 |
| 186 | 2025-07-02 | 61,121,320 | 215,000 | 6.1121 | 1,000,000,000 | 2025-06-30 |
| 187 | 2025-06-30 | 60,906,320 | -985,000 | 6.0906 | 1,000,000,000 | 2025-06-30 |
| 188 | 2025-06-27 | 61,891,320 | 275,000 | 6.1891 | 1,000,000,000 | 2025-05-31 |
| 189 | 2025-06-26 | 61,616,320 | -280,000 | 6.1616 | 1,000,000,000 | 2025-05-31 |
| 190 | 2025-06-25 | 61,896,320 | -40,000 | 6.1896 | 1,000,000,000 | 2025-05-31 |
| 191 | 2025-06-24 | 61,936,320 | -125,000 | 6.1936 | 1,000,000,000 | 2025-05-31 |
| 192 | 2025-06-23 | 62,061,320 | 605,000 | 6.2061 | 1,000,000,000 | 2025-05-31 |
| 193 | 2025-06-20 | 61,456,320 | -55,000 | 6.1456 | 1,000,000,000 | 2025-05-31 |
| 194 | 2025-06-19 | 61,511,320 | 910,000 | 6.1511 | 1,000,000,000 | 2025-05-31 |
| 195 | 2025-06-18 | 60,601,320 | 425,000 | 6.0601 | 1,000,000,000 | 2025-05-31 |
| 196 | 2025-06-17 | 60,176,320 | -560,000 | 6.0176 | 1,000,000,000 | 2025-05-31 |
| 197 | 2025-06-16 | 60,736,320 | -765,000 | 6.0736 | 1,000,000,000 | 2025-05-31 |
| 198 | 2025-06-13 | 61,501,320 | -235,000 | 6.1501 | 1,000,000,000 | 2025-05-31 |
| 199 | 2025-06-12 | 61,736,320 | 100,000 | 6.1736 | 1,000,000,000 | 2025-05-31 |
| 200 | 2025-06-11 | 61,636,320 | -300,000 | 6.1636 | 1,000,000,000 | 2025-05-31 |
| 201 | 2025-06-10 | 61,936,320 | 595,000 | 6.1936 | 1,000,000,000 | 2025-05-31 |
| 202 | 2025-06-09 | 61,341,320 | 180,000 | 6.1341 | 1,000,000,000 | 2025-05-31 |
| 203 | 2025-06-06 | 61,161,320 | 710,000 | 6.1161 | 1,000,000,000 | 2025-05-31 |
| 204 | 2025-06-05 | 60,451,320 | -490,000 | 6.0451 | 1,000,000,000 | 2025-05-31 |
| 205 | 2025-06-04 | 60,941,320 | 480,000 | 6.0941 | 1,000,000,000 | 2025-05-31 |
| 206 | 2025-06-03 | 60,461,320 | 0 | 6.0461 | 1,000,000,000 | 2025-05-31 |
| 207 | 2025-06-02 | 60,461,320 | 480,000 | 6.0461 | 1,000,000,000 | 2025-05-31 |
| 208 | 2025-05-30 | 59,981,320 | -5,000 | 5.9981 | 1,000,000,000 | 2025-04-30 |
| 209 | 2025-05-29 | 59,986,320 | -50,000 | 5.9986 | 1,000,000,000 | 2025-04-30 |
| 210 | 2025-05-28 | 60,036,320 | 65,000 | 6.0036 | 1,000,000,000 | 2025-04-30 |
| 211 | 2025-05-27 | 59,971,320 | 195,000 | 5.9971 | 1,000,000,000 | 2025-04-30 |
| 212 | 2025-05-26 | 59,776,320 | 170,000 | 5.9776 | 1,000,000,000 | 2025-04-30 |
| 213 | 2025-05-23 | 59,606,320 | 305,000 | 5.9606 | 1,000,000,000 | 2025-04-30 |
| 214 | 2025-05-22 | 59,301,320 | -25,000 | 5.9301 | 1,000,000,000 | 2025-04-30 |
| 215 | 2025-05-21 | 59,326,320 | 125,000 | 5.9326 | 1,000,000,000 | 2025-04-30 |
| 216 | 2025-05-20 | 59,201,320 | -50,000 | 5.9201 | 1,000,000,000 | 2025-04-30 |
| 217 | 2025-05-19 | 59,251,320 | 75,000 | 5.9251 | 1,000,000,000 | 2025-04-30 |
| 218 | 2025-05-16 | 59,176,320 | 480,000 | 5.9176 | 1,000,000,000 | 2025-04-30 |
| 219 | 2025-05-15 | 58,696,320 | 45,000 | 5.8696 | 1,000,000,000 | 2025-04-30 |
| 220 | 2025-05-14 | 58,651,320 | 1,030,000 | 5.8651 | 1,000,000,000 | 2025-04-30 |
| 221 | 2025-05-13 | 57,621,320 | -80,000 | 5.7621 | 1,000,000,000 | 2025-04-30 |
| 222 | 2025-05-12 | 57,701,320 | -565,000 | 5.7701 | 1,000,000,000 | 2025-04-30 |
| 223 | 2025-05-09 | 58,266,320 | 635,000 | 5.8266 | 1,000,000,000 | 2025-04-30 |
| 224 | 2025-05-08 | 57,631,320 | 40,000 | 5.7631 | 1,000,000,000 | 2025-04-30 |
| 225 | 2025-05-07 | 57,591,320 | 130,000 | 5.7591 | 1,000,000,000 | 2025-04-30 |
| 226 | 2025-05-06 | 57,461,320 | 135,000 | 5.7461 | 1,000,000,000 | 2025-04-30 |
| 227 | 2025-05-02 | 57,326,320 | 315,000 | 5.7326 | 1,000,000,000 | 2025-04-30 |
| 228 | 2025-04-30 | 57,011,320 | -625,000 | 5.7011 | 1,000,000,000 | 2025-04-30 |
| 229 | 2025-04-29 | 57,636,320 | -525,000 | 5.7636 | 1,000,000,000 | 2025-03-31 |
| 230 | 2025-04-28 | 58,161,320 | -575,000 | 5.8161 | 1,000,000,000 | 2025-03-31 |
| 231 | 2025-04-25 | 58,736,320 | -505,000 | 5.8736 | 1,000,000,000 | 2025-03-31 |
| 232 | 2025-04-24 | 59,241,320 | 1,185,000 | 5.9241 | 1,000,000,000 | 2025-03-31 |
| 233 | 2025-04-23 | 58,056,320 | 4,710,000 | 5.8056 | 1,000,000,000 | 2025-03-31 |
| 234 | 2025-04-22 | 53,346,320 | -475,000 | 5.3346 | 1,000,000,000 | 2025-03-31 |
| 235 | 2025-04-17 | 53,821,320 | -1,085,000 | 5.3821 | 1,000,000,000 | 2025-03-31 |
| 236 | 2025-04-16 | 54,906,320 | 1,240,000 | 5.4906 | 1,000,000,000 | 2025-03-31 |
| 237 | 2025-04-15 | 53,666,320 | -80,000 | 5.3666 | 1,000,000,000 | 2025-03-31 |
| 238 | 2025-04-14 | 53,746,320 | -2,660,000 | 5.3746 | 1,000,000,000 | 2025-03-31 |
| 239 | 2025-04-11 | 56,406,320 | 1,865,000 | 5.6406 | 1,000,000,000 | 2025-03-31 |
| 240 | 2025-04-10 | 54,541,320 | 1,457,720 | 5.4541 | 1,000,000,000 | 2025-03-31 |
| 241 | 2025-04-09 | 53,083,600 | -675,000 | 5.3084 | 1,000,000,000 | 2025-03-31 |
| 242 | 2025-04-08 | 53,758,600 | -2,810,000 | 5.3759 | 1,000,000,000 | 2025-03-31 |
| 243 | 2025-04-07 | 56,568,600 | 0 | 5.6569 | 1,000,000,000 | 2025-03-31 |
| 244 | 2025-04-03 | 56,568,600 | 0 | 5.6569 | 1,000,000,000 | 2025-03-31 |
| 245 | 2025-04-02 | 56,568,600 | 0 | 5.6569 | 1,000,000,000 | 2025-03-31 |
| 246 | 2025-04-01 | 56,568,600 | 0 | 5.6569 | 1,000,000,000 | 2025-03-31 |
| 247 | 2025-03-31 | 56,568,600 | 0 | 5.6569 | 1,000,000,000 | 2025-03-31 |
| 248 | 2025-03-28 | 56,568,600 | 0 | 5.6569 | 1,000,000,000 | 2025-02-28 |
| 249 | 2025-03-27 | 56,568,600 | 0 | 5.6569 | 1,000,000,000 | 2025-02-28 |
| 250 | 2025-03-26 | 56,568,600 | 0 | 5.6569 | 1,000,000,000 | 2025-02-28 |
| 251 | 2025-03-25 | 56,568,600 | 0 | 5.6569 | 1,000,000,000 | 2025-02-28 |
| 252 | 2025-03-24 | 56,568,600 | 0 | 5.6569 | 1,000,000,000 | 2025-02-28 |
| 253 | 2025-03-21 | 56,568,600 | -70,000 | 5.6569 | 1,000,000,000 | 2025-02-28 |
| 254 | 2025-03-20 | 56,638,600 | -80,000 | 5.6639 | 1,000,000,000 | 2025-02-28 |
| 255 | 2025-03-19 | 56,718,600 | -15,000 | 5.6719 | 1,000,000,000 | 2025-02-28 |
| 256 | 2025-03-18 | 56,733,600 | -575,000 | 5.6734 | 1,000,000,000 | 2025-02-28 |
| 257 | 2025-03-17 | 57,308,600 | -560,000 | 5.7309 | 1,000,000,000 | 2025-02-28 |
| 258 | 2025-03-14 | 57,868,600 | -65,000 | 5.7869 | 1,000,000,000 | 2025-02-28 |
| 259 | 2025-03-13 | 57,933,600 | -65,000 | 5.7934 | 1,000,000,000 | 2025-02-28 |
| 260 | 2025-03-12 | 57,998,600 | -90,000 | 5.7999 | 1,000,000,000 | 2025-02-28 |
| 261 | 2025-03-11 | 58,088,600 | -395,000 | 5.8089 | 1,000,000,000 | 2025-02-28 |
| 262 | 2025-03-10 | 58,483,600 | -10,000 | 5.8484 | 1,000,000,000 | 2025-02-28 |
| 263 | 2025-03-07 | 58,493,600 | -80,000 | 5.8494 | 1,000,000,000 | 2025-02-28 |
| 264 | 2025-03-06 | 58,573,600 | -60,000 | 5.8574 | 1,000,000,000 | 2025-02-28 |
| 265 | 2025-03-05 | 58,633,600 | -500,000 | 5.8634 | 1,000,000,000 | 2025-02-28 |
| 266 | 2025-03-04 | 59,133,600 | -40,000 | 5.9134 | 1,000,000,000 | 2025-02-28 |
| 267 | 2025-03-03 | 59,173,600 | 435,000 | 5.9174 | 1,000,000,000 | 2025-02-28 |
| 268 | 2025-02-28 | 58,738,600 | 270,000 | 5.8739 | 1,000,000,000 | 2025-02-28 |
| 269 | 2025-02-27 | 58,468,600 | -10,000 | 5.8469 | 1,000,000,000 | 2025-01-31 |
| 270 | 2025-02-26 | 58,478,600 | 0 | 5.8479 | 1,000,000,000 | 2025-01-31 |
| 271 | 2025-02-25 | 58,478,600 | -70,000 | 5.8479 | 1,000,000,000 | 2025-01-31 |
| 272 | 2025-02-24 | 58,548,600 | 0 | 5.8549 | 1,000,000,000 | 2025-01-31 |
| 273 | 2025-02-21 | 58,548,600 | 0 | 5.8549 | 1,000,000,000 | 2025-01-31 |
| 274 | 2025-02-20 | 58,548,600 | 85,000 | 5.8549 | 1,000,000,000 | 2025-01-31 |
| 275 | 2025-02-19 | 58,463,600 | -80,000 | 5.8464 | 1,000,000,000 | 2025-01-31 |
| 276 | 2025-02-18 | 58,543,600 | 30,000 | 5.8544 | 1,000,000,000 | 2025-01-31 |
| 277 | 2025-02-17 | 58,513,600 | -100,000 | 5.8514 | 1,000,000,000 | 2025-01-31 |
| 278 | 2025-02-14 | 58,613,600 | 0 | 5.8614 | 1,000,000,000 | 2025-01-31 |
| 279 | 2025-02-13 | 58,613,600 | -95,000 | 5.8614 | 1,000,000,000 | 2025-01-31 |
| 280 | 2025-02-12 | 58,708,600 | -5,000 | 5.8709 | 1,000,000,000 | 2025-01-31 |
| 281 | 2025-02-11 | 58,713,600 | 0 | 5.8714 | 1,000,000,000 | 2025-01-31 |
| 282 | 2025-02-10 | 58,713,600 | 0 | 5.8714 | 1,000,000,000 | 2025-01-31 |
| 283 | 2025-02-07 | 58,713,600 | 0 | 5.8714 | 1,000,000,000 | 2025-01-31 |
| 284 | 2025-02-06 | 58,713,600 | 0 | 5.8714 | 1,000,000,000 | 2025-01-31 |
| 285 | 2025-02-05 | 58,713,600 | -5,000 | 5.8714 | 1,000,000,000 | 2025-01-31 |
| 286 | 2025-02-04 | 58,718,600 | 0 | 5.8719 | 1,000,000,000 | 2025-01-31 |
| 287 | 2025-02-03 | 58,718,600 | 725,000 | 5.8719 | 1,000,000,000 | 2025-01-31 |
| 288 | 2025-01-28 | 57,993,600 | 0 | 5.7994 | 1,000,000,000 | 2024-12-31 |
| 289 | 2025-01-27 | 57,993,600 | 0 | 5.7994 | 1,000,000,000 | 2024-12-31 |
| 290 | 2025-01-24 | 57,993,600 | 100,000 | 5.7994 | 1,000,000,000 | 2024-12-31 |
| 291 | 2025-01-23 | 57,893,600 | 40,000 | 5.7894 | 1,000,000,000 | 2024-12-31 |
| 292 | 2025-01-22 | 57,853,600 | 0 | 5.7854 | 1,000,000,000 | 2024-12-31 |
| 293 | 2025-01-21 | 57,853,600 | 200,000 | 5.7854 | 1,000,000,000 | 2024-12-31 |
| 294 | 2025-01-20 | 57,653,600 | 10,000 | 5.7654 | 1,000,000,000 | 2024-12-31 |
| 295 | 2025-01-17 | 57,643,600 | 120,000 | 5.7644 | 1,000,000,000 | 2024-12-31 |
| 296 | 2025-01-16 | 57,523,600 | 455,000 | 5.7524 | 1,000,000,000 | 2024-12-31 |
| 297 | 2025-01-15 | 57,068,600 | 100,000 | 5.7069 | 1,000,000,000 | 2024-12-31 |
| 298 | 2025-01-14 | 56,968,600 | -110,000 | 5.6969 | 1,000,000,000 | 2024-12-31 |
| 299 | 2025-01-13 | 57,078,600 | 525,000 | 5.7079 | 1,000,000,000 | 2024-12-31 |
| 300 | 2025-01-10 | 56,553,600 | 140,000 | 5.6554 | 1,000,000,000 | 2024-12-31 |
| 301 | 2025-01-09 | 56,413,600 | -760,000 | 5.6414 | 1,000,000,000 | 2024-12-31 |
| 302 | 2025-01-08 | 57,173,600 | -25,000 | 5.7174 | 1,000,000,000 | 2024-12-31 |
| 303 | 2025-01-07 | 57,198,600 | 250,000 | 5.7199 | 1,000,000,000 | 2024-12-31 |
| 304 | 2025-01-06 | 56,948,600 | 100,000 | 5.6949 | 1,000,000,000 | 2024-12-31 |
| 305 | 2025-01-03 | 56,848,600 | 45,000 | 5.6849 | 1,000,000,000 | 2024-12-31 |
| 306 | 2025-01-02 | 56,803,600 | 145,000 | 5.6804 | 1,000,000,000 | 2024-12-31 |
| 307 | 2024-12-31 | 56,658,600 | 0 | 5.6659 | 1,000,000,000 | 2024-12-31 |
| 308 | 2024-12-30 | 56,658,600 | -255,000 | 5.6659 | 1,000,000,000 | 2024-11-30 |
| 309 | 2024-12-27 | 56,913,600 | -65,000 | 5.6914 | 1,000,000,000 | 2024-11-30 |
| 310 | 2024-12-24 | 56,978,600 | 0 | 5.6979 | 1,000,000,000 | 2024-11-30 |
| 311 | 2024-12-23 | 56,978,600 | 0 | 5.6979 | 1,000,000,000 | 2024-11-30 |
| 312 | 2024-12-20 | 56,978,600 | 60,000 | 5.6979 | 1,000,000,000 | 2024-11-30 |
| 313 | 2024-12-19 | 56,918,600 | 285,000 | 5.6919 | 1,000,000,000 | 2024-11-30 |
| 314 | 2024-12-18 | 56,633,600 | -20,000 | 5.6634 | 1,000,000,000 | 2024-11-30 |
| 315 | 2024-12-17 | 56,653,600 | 290,000 | 5.6654 | 1,000,000,000 | 2024-11-30 |
| 316 | 2024-12-16 | 56,363,600 | 0 | 5.6364 | 1,000,000,000 | 2024-11-30 |
| 317 | 2024-12-13 | 56,363,600 | 100,000 | 5.6364 | 1,000,000,000 | 2024-11-30 |
| 318 | 2024-12-12 | 56,263,600 | 45,000 | 5.6264 | 1,000,000,000 | 2024-11-30 |
| 319 | 2024-12-11 | 56,218,600 | -180,000 | 5.6219 | 1,000,000,000 | 2024-11-30 |
| 320 | 2024-12-10 | 56,398,600 | -30,000 | 5.6399 | 1,000,000,000 | 2024-11-30 |
| 321 | 2024-12-09 | 56,428,600 | 155,000 | 5.6429 | 1,000,000,000 | 2024-11-30 |
| 322 | 2024-12-06 | 56,273,600 | 195,000 | 5.6274 | 1,000,000,000 | 2024-11-30 |
| 323 | 2024-12-05 | 56,078,600 | -220,000 | 5.6079 | 1,000,000,000 | 2024-11-30 |
| 324 | 2024-12-04 | 56,298,600 | -560,000 | 5.6299 | 1,000,000,000 | 2024-11-30 |
| 325 | 2024-12-03 | 56,858,600 | 140,000 | 5.6859 | 1,000,000,000 | 2024-11-30 |
| 326 | 2024-12-02 | 56,718,600 | -970,000 | 5.6719 | 1,000,000,000 | 2024-11-30 |
| 327 | 2024-11-29 | 57,688,600 | -495,000 | 5.7689 | 1,000,000,000 | 2024-10-31 |
| 328 | 2024-11-28 | 58,183,600 | 625,000 | 5.8184 | 1,000,000,000 | 2024-10-31 |
| 329 | 2024-11-27 | 57,558,600 | -910,000 | 5.7559 | 1,000,000,000 | 2024-10-31 |
| 330 | 2024-11-26 | 58,468,600 | 165,000 | 5.8469 | 1,000,000,000 | 2024-10-31 |
| 331 | 2024-11-25 | 58,303,600 | -30,000 | 5.8304 | 1,000,000,000 | 2024-10-31 |
| 332 | 2024-11-22 | 58,333,600 | 205,000 | 5.8334 | 1,000,000,000 | 2024-10-31 |
| 333 | 2024-11-21 | 58,128,600 | 760,000 | 5.8129 | 1,000,000,000 | 2024-10-31 |
| 334 | 2024-11-20 | 57,368,600 | 95,000 | 5.7369 | 1,000,000,000 | 2024-10-31 |
| 335 | 2024-11-19 | 57,273,600 | 300,000 | 5.7274 | 1,000,000,000 | 2024-10-31 |
| 336 | 2024-11-18 | 56,973,600 | 295,000 | 5.6974 | 1,000,000,000 | 2024-10-31 |
| 337 | 2024-11-15 | 56,678,600 | -1,050,000 | 5.6679 | 1,000,000,000 | 2024-10-31 |
| 338 | 2024-11-14 | 57,728,600 | 1,650,000 | 5.7729 | 1,000,000,000 | 2024-10-31 |
| 339 | 2024-11-13 | 56,078,600 | 7,033,600 | 5.6079 | 1,000,000,000 | 2024-10-31 |
| 340 | 2024-11-12 | 49,045,000 | 16,695,000 | 4.9045 | 1,000,000,000 | 2024-10-31 |
| 341 | 2024-11-11 | 32,350,000 | -575,000 | 3.2350 | 1,000,000,000 | 2024-10-31 |
| 342 | 2024-11-08 | 32,925,000 | 60,000 | 3.2925 | 1,000,000,000 | 2024-10-31 |
| 343 | 2024-11-07 | 32,865,000 | -1,290,000 | 3.2865 | 1,000,000,000 | 2024-10-31 |
| 344 | 2024-11-06 | 34,155,000 | -95,000 | 3.4155 | 1,000,000,000 | 2024-10-31 |
| 345 | 2024-11-05 | 34,250,000 | -190,000 | 3.4250 | 1,000,000,000 | 2024-10-31 |
| 346 | 2024-11-04 | 34,440,000 | 5,000 | 3.4440 | 1,000,000,000 | 2024-10-31 |
| 347 | 2024-11-01 | 34,435,000 | -245,000 | 3.4435 | 1,000,000,000 | 2024-10-31 |
| 348 | 2024-10-31 | 34,680,000 | 5,000 | 3.4680 | 1,000,000,000 | 2024-10-31 |
| 349 | 2024-10-30 | 34,675,000 | -440,000 | 3.4675 | 1,000,000,000 | 2024-09-30 |
| 350 | 2024-10-29 | 35,115,000 | -225,000 | 3.5115 | 1,000,000,000 | 2024-09-30 |
| 351 | 2024-10-28 | 35,340,000 | 25,000 | 3.5340 | 1,000,000,000 | 2024-09-30 |
| 352 | 2024-10-25 | 35,315,000 | -45,000 | 3.5315 | 1,000,000,000 | 2024-09-30 |
| 353 | 2024-10-24 | 35,360,000 | 0 | 3.5360 | 1,000,000,000 | 2024-09-30 |
| 354 | 2024-10-23 | 35,360,000 | 10,000 | 3.5360 | 1,000,000,000 | 2024-09-30 |
| 355 | 2024-10-22 | 35,350,000 | -50,000 | 3.5350 | 1,000,000,000 | 2024-09-30 |
| 356 | 2024-10-21 | 35,400,000 | 2,005,000 | 3.5400 | 1,000,000,000 | 2024-09-30 |
| 357 | 2024-10-18 | 33,395,000 | 0 | 3.3395 | 1,000,000,000 | 2024-09-30 |
| 358 | 2024-10-17 | 33,395,000 | 0 | 3.3395 | 1,000,000,000 | 2024-09-30 |
| 359 | 2024-10-16 | 33,395,000 | 0 | 3.3395 | 1,000,000,000 | 2024-09-30 |
| 360 | 2024-10-15 | 33,395,000 | -15,000 | 3.3395 | 1,000,000,000 | 2024-09-30 |
| 361 | 2024-10-14 | 33,410,000 | 0 | 3.3410 | 1,000,000,000 | 2024-09-30 |
| 362 | 2024-10-10 | 33,410,000 | 25,000 | 3.3410 | 1,000,000,000 | 2024-09-30 |
| 363 | 2024-10-09 | 33,385,000 | -5,000 | 3.3385 | 1,000,000,000 | 2024-09-30 |
| 364 | 2024-10-08 | 33,390,000 | -35,000 | 3.3390 | 1,000,000,000 | 2024-09-30 |
| 365 | 2024-10-07 | 33,425,000 | 5,000 | 3.3425 | 1,000,000,000 | 2024-09-30 |
| 366 | 2024-10-04 | 33,420,000 | 125,000 | 3.3420 | 1,000,000,000 | 2024-09-30 |
| 367 | 2024-10-03 | 33,295,000 | 10,000 | 3.3295 | 1,000,000,000 | 2024-09-30 |
| 368 | 2024-10-02 | 33,285,000 | -50,000 | 3.3285 | 1,000,000,000 | 2024-09-30 |
| 369 | 2024-09-30 | 33,335,000 | 20,000 | 3.3335 | 1,000,000,000 | 2024-09-30 |
| 370 | 2024-09-27 | 33,315,000 | 20,000 | 3.3315 | 1,000,000,000 | 2024-08-31 |
| 371 | 2024-09-26 | 33,295,000 | 30,000 | 3.3295 | 1,000,000,000 | 2024-08-31 |
| 372 | 2024-09-25 | 33,265,000 | 15,000 | 3.3265 | 1,000,000,000 | 2024-08-31 |
| 373 | 2024-09-24 | 33,250,000 | 15,000 | 3.3250 | 1,000,000,000 | 2024-08-31 |
| 374 | 2024-09-23 | 33,235,000 | 5,000 | 3.3235 | 1,000,000,000 | 2024-08-31 |
| 375 | 2024-09-20 | 33,230,000 | 5,000 | 3.3230 | 1,000,000,000 | 2024-08-31 |
| 376 | 2024-09-19 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2024-08-31 |
| 377 | 2024-09-17 | 33,225,000 | 5,000 | 3.3225 | 1,000,000,000 | 2024-08-31 |
| 378 | 2024-09-16 | 33,220,000 | 5,000 | 3.3220 | 1,000,000,000 | 2024-08-31 |
| 379 | 2024-09-13 | 33,215,000 | 0 | 3.3215 | 1,000,000,000 | 2024-08-31 |
| 380 | 2024-09-12 | 33,215,000 | 130,000 | 3.3215 | 1,000,000,000 | 2024-08-31 |
| 381 | 2024-09-11 | 33,085,000 | 0 | 3.3085 | 1,000,000,000 | 2024-08-31 |
| 382 | 2024-09-10 | 33,085,000 | 20,000 | 3.3085 | 1,000,000,000 | 2024-08-31 |
| 383 | 2024-09-09 | 33,065,000 | -5,000 | 3.3065 | 1,000,000,000 | 2024-08-31 |
| 384 | 2024-09-05 | 33,070,000 | 0 | 3.3070 | 1,000,000,000 | 2024-08-31 |
| 385 | 2024-09-04 | 33,070,000 | -15,000 | 3.3070 | 1,000,000,000 | 2024-08-31 |
| 386 | 2024-09-03 | 33,085,000 | 110,000 | 3.3085 | 1,000,000,000 | 2024-08-31 |
| 387 | 2024-09-02 | 32,975,000 | 15,000 | 3.2975 | 1,000,000,000 | 2024-08-31 |
| 388 | 2024-08-30 | 32,960,000 | 0 | 3.2960 | 1,000,000,000 | 2024-07-31 |
| 389 | 2024-08-29 | 32,960,000 | 10,000 | 3.2960 | 1,000,000,000 | 2024-07-31 |
| 390 | 2024-08-28 | 32,950,000 | 10,000 | 3.2950 | 1,000,000,000 | 2024-07-31 |
| 391 | 2024-08-27 | 32,940,000 | 0 | 3.2940 | 1,000,000,000 | 2024-07-31 |
| 392 | 2024-08-26 | 32,940,000 | 0 | 3.2940 | 1,000,000,000 | 2024-07-31 |
| 393 | 2024-08-23 | 32,940,000 | 0 | 3.2940 | 1,000,000,000 | 2024-07-31 |
| 394 | 2024-08-22 | 32,940,000 | 0 | 3.2940 | 1,000,000,000 | 2024-07-31 |
| 395 | 2024-08-21 | 32,940,000 | -5,000 | 3.2940 | 1,000,000,000 | 2024-07-31 |
| 396 | 2024-08-20 | 32,945,000 | 110,000 | 3.2945 | 1,000,000,000 | 2024-07-31 |
| 397 | 2024-08-19 | 32,835,000 | -5,000 | 3.2835 | 1,000,000,000 | 2024-07-31 |
| 398 | 2024-08-16 | 32,840,000 | -20,000 | 3.2840 | 1,000,000,000 | 2024-07-31 |
| 399 | 2024-08-15 | 32,860,000 | 0 | 3.2860 | 1,000,000,000 | 2024-07-31 |
| 400 | 2024-08-14 | 32,860,000 | 0 | 3.2860 | 1,000,000,000 | 2024-07-31 |
| 401 | 2024-08-13 | 32,860,000 | 40,000 | 3.2860 | 1,000,000,000 | 2024-07-31 |
| 402 | 2024-08-12 | 32,820,000 | 35,000 | 3.2820 | 1,000,000,000 | 2024-07-31 |
| 403 | 2024-08-09 | 32,785,000 | -5,000 | 3.2785 | 1,000,000,000 | 2024-07-31 |
| 404 | 2024-08-08 | 32,790,000 | 0 | 3.2790 | 1,000,000,000 | 2024-07-31 |
| 405 | 2024-08-07 | 32,790,000 | 10,000 | 3.2790 | 1,000,000,000 | 2024-07-31 |
| 406 | 2024-08-06 | 32,780,000 | 70,000 | 3.2780 | 1,000,000,000 | 2024-07-31 |
| 407 | 2024-08-05 | 32,710,000 | -10,000 | 3.2710 | 1,000,000,000 | 2024-07-31 |
| 408 | 2024-08-02 | 32,720,000 | 120,000 | 3.2720 | 1,000,000,000 | 2024-07-31 |
| 409 | 2024-08-01 | 32,600,000 | -10,000 | 3.2600 | 1,000,000,000 | 2024-07-31 |
| 410 | 2024-07-31 | 32,610,000 | -5,000 | 3.2610 | 1,000,000,000 | 2024-07-31 |
| 411 | 2024-07-30 | 32,615,000 | -25,000 | 3.2615 | 1,000,000,000 | 2024-06-30 |
| 412 | 2024-07-29 | 32,640,000 | 0 | 3.2640 | 1,000,000,000 | 2024-06-30 |
| 413 | 2024-07-26 | 32,640,000 | 25,000 | 3.2640 | 1,000,000,000 | 2024-06-30 |
| 414 | 2024-07-25 | 32,615,000 | 10,000 | 3.2615 | 1,000,000,000 | 2024-06-30 |
| 415 | 2024-07-24 | 32,605,000 | -5,000 | 3.2605 | 1,000,000,000 | 2024-06-30 |
| 416 | 2024-07-23 | 32,610,000 | 80,000 | 3.2610 | 1,000,000,000 | 2024-06-30 |
| 417 | 2024-07-22 | 32,530,000 | -5,000 | 3.2530 | 1,000,000,000 | 2024-06-30 |
| 418 | 2024-07-19 | 32,535,000 | -5,000 | 3.2535 | 1,000,000,000 | 2024-06-30 |
| 419 | 2024-07-18 | 32,540,000 | 15,000 | 3.2540 | 1,000,000,000 | 2024-06-30 |
| 420 | 2024-07-17 | 32,525,000 | 225,000 | 3.2525 | 1,000,000,000 | 2024-06-30 |
| 421 | 2024-07-16 | 32,300,000 | 145,000 | 3.2300 | 1,000,000,000 | 2024-06-30 |
| 422 | 2024-07-15 | 32,155,000 | 45,000 | 3.2155 | 1,000,000,000 | 2024-06-30 |
| 423 | 2024-07-12 | 32,110,000 | 50,000 | 3.2110 | 1,000,000,000 | 2024-06-30 |
| 424 | 2024-07-11 | 32,060,000 | 0 | 3.2060 | 1,000,000,000 | 2024-06-30 |
| 425 | 2024-07-10 | 32,060,000 | 75,000 | 3.2060 | 1,000,000,000 | 2024-06-30 |
| 426 | 2024-07-09 | 31,985,000 | 15,000 | 3.1985 | 1,000,000,000 | 2024-06-30 |
| 427 | 2024-07-08 | 31,970,000 | 0 | 3.1970 | 1,000,000,000 | 2024-06-30 |
| 428 | 2024-07-05 | 31,970,000 | -50,000 | 3.1970 | 1,000,000,000 | 2024-06-30 |
| 429 | 2024-07-04 | 32,020,000 | 40,000 | 3.2020 | 1,000,000,000 | 2024-06-30 |
| 430 | 2024-07-03 | 31,980,000 | 15,000 | 3.1980 | 1,000,000,000 | 2024-06-30 |
| 431 | 2024-07-02 | 31,965,000 | -40,000 | 3.1965 | 1,000,000,000 | 2024-06-30 |
| 432 | 2024-06-28 | 32,005,000 | 0 | 3.2005 | 1,000,000,000 | 2024-05-31 |
| 433 | 2024-06-27 | 32,005,000 | 0 | 3.2005 | 1,000,000,000 | 2024-05-31 |
| 434 | 2024-06-26 | 32,005,000 | -40,000 | 3.2005 | 1,000,000,000 | 2024-05-31 |
| 435 | 2024-06-25 | 32,045,000 | 0 | 3.2045 | 1,000,000,000 | 2024-05-31 |
| 436 | 2024-06-24 | 32,045,000 | 10,000 | 3.2045 | 1,000,000,000 | 2024-05-31 |
| 437 | 2024-06-21 | 32,035,000 | 10,000 | 3.2035 | 1,000,000,000 | 2024-05-31 |
| 438 | 2024-06-20 | 32,025,000 | 5,000 | 3.2025 | 1,000,000,000 | 2024-05-31 |
| 439 | 2024-06-19 | 32,020,000 | 0 | 3.2020 | 1,000,000,000 | 2024-05-31 |
| 440 | 2024-06-18 | 32,020,000 | 0 | 3.2020 | 1,000,000,000 | 2024-05-31 |
| 441 | 2024-06-17 | 32,020,000 | 0 | 3.2020 | 1,000,000,000 | 2024-05-31 |
| 442 | 2024-06-14 | 32,020,000 | -5,000 | 3.2020 | 1,000,000,000 | 2024-05-31 |
| 443 | 2024-06-13 | 32,025,000 | 0 | 3.2025 | 1,000,000,000 | 2024-05-31 |
| 444 | 2024-06-12 | 32,025,000 | 0 | 3.2025 | 1,000,000,000 | 2024-05-31 |
| 445 | 2024-06-11 | 32,025,000 | 0 | 3.2025 | 1,000,000,000 | 2024-05-31 |
| 446 | 2024-06-07 | 32,025,000 | 0 | 3.2025 | 1,000,000,000 | 2024-05-31 |
| 447 | 2024-06-06 | 32,025,000 | 0 | 3.2025 | 1,000,000,000 | 2024-05-31 |
| 448 | 2024-06-05 | 32,025,000 | 0 | 3.2025 | 1,000,000,000 | 2024-05-31 |
| 449 | 2024-06-04 | 32,025,000 | 0 | 3.2025 | 1,000,000,000 | 2024-05-31 |
| 450 | 2024-06-03 | 32,025,000 | 0 | 3.2025 | 1,000,000,000 | 2024-05-31 |
| 451 | 2024-05-31 | 32,025,000 | 0 | 3.2025 | 1,000,000,000 | 2024-05-31 |
| 452 | 2024-05-30 | 32,025,000 | 10,000 | 3.2025 | 1,000,000,000 | 2024-04-30 |
| 453 | 2024-05-29 | 32,015,000 | -20,000 | 3.2015 | 1,000,000,000 | 2024-04-30 |
| 454 | 2024-05-28 | 32,035,000 | -15,000 | 3.2035 | 1,000,000,000 | 2024-04-30 |
| 455 | 2024-05-27 | 32,050,000 | 0 | 3.2050 | 1,000,000,000 | 2024-04-30 |
| 456 | 2024-05-24 | 32,050,000 | 0 | 3.2050 | 1,000,000,000 | 2024-04-30 |
| 457 | 2024-05-23 | 32,050,000 | 10,000 | 3.2050 | 1,000,000,000 | 2024-04-30 |
| 458 | 2024-05-22 | 32,040,000 | 0 | 3.2040 | 1,000,000,000 | 2024-04-30 |
| 459 | 2024-05-21 | 32,040,000 | 5,000 | 3.2040 | 1,000,000,000 | 2024-04-30 |
| 460 | 2024-05-20 | 32,035,000 | 0 | 3.2035 | 1,000,000,000 | 2024-04-30 |
| 461 | 2024-05-17 | 32,035,000 | 0 | 3.2035 | 1,000,000,000 | 2024-04-30 |
| 462 | 2024-05-16 | 32,035,000 | -30,000 | 3.2035 | 1,000,000,000 | 2024-04-30 |
| 463 | 2024-05-14 | 32,065,000 | 10,000 | 3.2065 | 1,000,000,000 | 2024-04-30 |
| 464 | 2024-05-13 | 32,055,000 | -25,000 | 3.2055 | 1,000,000,000 | 2024-04-30 |
| 465 | 2024-05-10 | 32,080,000 | 0 | 3.2080 | 1,000,000,000 | 2024-04-30 |
| 466 | 2024-05-09 | 32,080,000 | 0 | 3.2080 | 1,000,000,000 | 2024-04-30 |
| 467 | 2024-05-08 | 32,080,000 | 10,000 | 3.2080 | 1,000,000,000 | 2024-04-30 |
| 468 | 2024-05-07 | 32,070,000 | -40,000 | 3.2070 | 1,000,000,000 | 2024-04-30 |
| 469 | 2024-05-06 | 32,110,000 | 0 | 3.2110 | 1,000,000,000 | 2024-04-30 |
| 470 | 2024-05-03 | 32,110,000 | 0 | 3.2110 | 1,000,000,000 | 2024-04-30 |
| 471 | 2024-05-02 | 32,110,000 | -10,000 | 3.2110 | 1,000,000,000 | 2024-04-30 |
| 472 | 2024-04-30 | 32,120,000 | -5,000 | 3.2120 | 1,000,000,000 | 2024-04-30 |
| 473 | 2024-04-29 | 32,125,000 | 0 | 3.2125 | 1,000,000,000 | 2024-03-31 |
| 474 | 2024-04-26 | 32,125,000 | -60,000 | 3.2125 | 1,000,000,000 | 2024-03-31 |
| 475 | 2024-04-25 | 32,185,000 | 0 | 3.2185 | 1,000,000,000 | 2024-03-31 |
| 476 | 2024-04-24 | 32,185,000 | 0 | 3.2185 | 1,000,000,000 | 2024-03-31 |
| 477 | 2024-04-23 | 32,185,000 | 10,000 | 3.2185 | 1,000,000,000 | 2024-03-31 |
| 478 | 2024-04-22 | 32,175,000 | 0 | 3.2175 | 1,000,000,000 | 2024-03-31 |
| 479 | 2024-04-19 | 32,175,000 | 0 | 3.2175 | 1,000,000,000 | 2024-03-31 |
| 480 | 2024-04-18 | 32,175,000 | 0 | 3.2175 | 1,000,000,000 | 2024-03-31 |
| 481 | 2024-04-17 | 32,175,000 | -20,000 | 3.2175 | 1,000,000,000 | 2024-03-31 |
| 482 | 2024-04-16 | 32,195,000 | 0 | 3.2195 | 1,000,000,000 | 2024-03-31 |
| 483 | 2024-04-15 | 32,195,000 | 0 | 3.2195 | 1,000,000,000 | 2024-03-31 |
| 484 | 2024-04-12 | 32,195,000 | 0 | 3.2195 | 1,000,000,000 | 2024-03-31 |
| 485 | 2024-04-11 | 32,195,000 | 0 | 3.2195 | 1,000,000,000 | 2024-03-31 |
| 486 | 2024-04-10 | 32,195,000 | 0 | 3.2195 | 1,000,000,000 | 2024-03-31 |
| 487 | 2024-04-09 | 32,195,000 | 0 | 3.2195 | 1,000,000,000 | 2024-03-31 |
| 488 | 2024-04-08 | 32,195,000 | 0 | 3.2195 | 1,000,000,000 | 2024-03-31 |
| 489 | 2024-04-05 | 32,195,000 | 40,000 | 3.2195 | 1,000,000,000 | 2024-03-31 |
| 490 | 2024-04-03 | 32,155,000 | 0 | 3.2155 | 1,000,000,000 | 2024-03-31 |
| 491 | 2024-04-02 | 32,155,000 | 0 | 3.2155 | 1,000,000,000 | 2024-03-31 |
| 492 | 2024-03-28 | 32,155,000 | 0 | 3.2155 | 1,000,000,000 | 2024-02-29 |
| 493 | 2024-03-27 | 32,155,000 | -5,000 | 3.2155 | 1,000,000,000 | 2024-02-29 |
| 494 | 2024-03-26 | 32,160,000 | 0 | 3.2160 | 1,000,000,000 | 2024-02-29 |
| 495 | 2024-03-25 | 32,160,000 | -5,000 | 3.2160 | 1,000,000,000 | 2024-02-29 |
| 496 | 2024-03-22 | 32,165,000 | 0 | 3.2165 | 1,000,000,000 | 2024-02-29 |
| 497 | 2024-03-21 | 32,165,000 | 0 | 3.2165 | 1,000,000,000 | 2024-02-29 |
| 498 | 2024-03-20 | 32,165,000 | -20,000 | 3.2165 | 1,000,000,000 | 2024-02-29 |
| 499 | 2024-03-19 | 32,185,000 | -15,000 | 3.2185 | 1,000,000,000 | 2024-02-29 |
| 500 | 2024-03-18 | 32,200,000 | -20,000 | 3.2200 | 1,000,000,000 | 2024-02-29 |
| 501 | 2024-03-15 | 32,220,000 | -45,000 | 3.2220 | 1,000,000,000 | 2024-02-29 |
| 502 | 2024-03-14 | 32,265,000 | 20,000 | 3.2265 | 1,000,000,000 | 2024-02-29 |
| 503 | 2024-03-13 | 32,245,000 | 130,000 | 3.2245 | 1,000,000,000 | 2024-02-29 |
| 504 | 2024-03-12 | 32,115,000 | -10,000 | 3.2115 | 1,000,000,000 | 2024-02-29 |
| 505 | 2024-03-11 | 32,125,000 | -25,000 | 3.2125 | 1,000,000,000 | 2024-02-29 |
| 506 | 2024-03-08 | 32,150,000 | -35,000 | 3.2150 | 1,000,000,000 | 2024-02-29 |
| 507 | 2024-03-07 | 32,185,000 | -10,000 | 3.2185 | 1,000,000,000 | 2024-02-29 |
| 508 | 2024-03-06 | 32,195,000 | 0 | 3.2195 | 1,000,000,000 | 2024-02-29 |
| 509 | 2024-03-05 | 32,195,000 | -40,000 | 3.2195 | 1,000,000,000 | 2024-02-29 |
| 510 | 2024-03-04 | 32,235,000 | -25,000 | 3.2235 | 1,000,000,000 | 2024-02-29 |
| 511 | 2024-03-01 | 32,260,000 | -5,000 | 3.2260 | 1,000,000,000 | 2024-02-29 |
| 512 | 2024-02-29 | 32,265,000 | -10,000 | 3.2265 | 1,000,000,000 | 2024-02-29 |
| 513 | 2024-02-28 | 32,275,000 | 0 | 3.2275 | 1,000,000,000 | 2024-01-31 |
| 514 | 2024-02-27 | 32,275,000 | -40,000 | 3.2275 | 1,000,000,000 | 2024-01-31 |
| 515 | 2024-02-26 | 32,315,000 | 0 | 3.2315 | 1,000,000,000 | 2024-01-31 |
| 516 | 2024-02-23 | 32,315,000 | -140,000 | 3.2315 | 1,000,000,000 | 2024-01-31 |
| 517 | 2024-02-22 | 32,455,000 | 25,000 | 3.2455 | 1,000,000,000 | 2024-01-31 |
| 518 | 2024-02-21 | 32,430,000 | -30,000 | 3.2430 | 1,000,000,000 | 2024-01-31 |
| 519 | 2024-02-20 | 32,460,000 | 15,000 | 3.2460 | 1,000,000,000 | 2024-01-31 |
| 520 | 2024-02-19 | 32,445,000 | -35,000 | 3.2445 | 1,000,000,000 | 2024-01-31 |
| 521 | 2024-02-16 | 32,480,000 | 0 | 3.2480 | 1,000,000,000 | 2024-01-31 |
| 522 | 2024-02-15 | 32,480,000 | -10,000 | 3.2480 | 1,000,000,000 | 2024-01-31 |
| 523 | 2024-02-14 | 32,490,000 | -35,000 | 3.2490 | 1,000,000,000 | 2024-01-31 |
| 524 | 2024-02-09 | 32,525,000 | 0 | 3.2525 | 1,000,000,000 | 2024-01-31 |
| 525 | 2024-02-08 | 32,525,000 | -5,000 | 3.2525 | 1,000,000,000 | 2024-01-31 |
| 526 | 2024-02-07 | 32,530,000 | 0 | 3.2530 | 1,000,000,000 | 2024-01-31 |
| 527 | 2024-02-06 | 32,530,000 | 0 | 3.2530 | 1,000,000,000 | 2024-01-31 |
| 528 | 2024-02-05 | 32,530,000 | 0 | 3.2530 | 1,000,000,000 | 2024-01-31 |
| 529 | 2024-02-02 | 32,530,000 | 0 | 3.2530 | 1,000,000,000 | 2024-01-31 |
| 530 | 2024-02-01 | 32,530,000 | -10,000 | 3.2530 | 1,000,000,000 | 2024-01-31 |
| 531 | 2024-01-31 | 32,540,000 | 0 | 3.2540 | 1,000,000,000 | 2024-01-31 |
| 532 | 2024-01-30 | 32,540,000 | -10,000 | 3.2540 | 1,000,000,000 | 2023-12-31 |
| 533 | 2024-01-29 | 32,550,000 | -10,000 | 3.2550 | 1,000,000,000 | 2023-12-31 |
| 534 | 2024-01-26 | 32,560,000 | -5,000 | 3.2560 | 1,000,000,000 | 2023-12-31 |
| 535 | 2024-01-25 | 32,565,000 | 0 | 3.2565 | 1,000,000,000 | 2023-12-31 |
| 536 | 2024-01-24 | 32,565,000 | -65,000 | 3.2565 | 1,000,000,000 | 2023-12-31 |
| 537 | 2024-01-23 | 32,630,000 | 0 | 3.2630 | 1,000,000,000 | 2023-12-31 |
| 538 | 2024-01-22 | 32,630,000 | 0 | 3.2630 | 1,000,000,000 | 2023-12-31 |
| 539 | 2024-01-19 | 32,630,000 | -5,000 | 3.2630 | 1,000,000,000 | 2023-12-31 |
| 540 | 2024-01-18 | 32,635,000 | -25,000 | 3.2635 | 1,000,000,000 | 2023-12-31 |
| 541 | 2024-01-17 | 32,660,000 | 0 | 3.2660 | 1,000,000,000 | 2023-12-31 |
| 542 | 2024-01-16 | 32,660,000 | -25,000 | 3.2660 | 1,000,000,000 | 2023-12-31 |
| 543 | 2024-01-15 | 32,685,000 | -70,000 | 3.2685 | 1,000,000,000 | 2023-12-31 |
| 544 | 2024-01-12 | 32,755,000 | 0 | 3.2755 | 1,000,000,000 | 2023-12-31 |
| 545 | 2024-01-11 | 32,755,000 | -15,000 | 3.2755 | 1,000,000,000 | 2023-12-31 |
| 546 | 2024-01-10 | 32,770,000 | 0 | 3.2770 | 1,000,000,000 | 2023-12-31 |
| 547 | 2024-01-09 | 32,770,000 | 0 | 3.2770 | 1,000,000,000 | 2023-12-31 |
| 548 | 2024-01-08 | 32,770,000 | 5,000 | 3.2770 | 1,000,000,000 | 2023-12-31 |
| 549 | 2024-01-05 | 32,765,000 | 0 | 3.2765 | 1,000,000,000 | 2023-12-31 |
| 550 | 2024-01-04 | 32,765,000 | 0 | 3.2765 | 1,000,000,000 | 2023-12-31 |
| 551 | 2024-01-03 | 32,765,000 | -5,000 | 3.2765 | 1,000,000,000 | 2023-12-31 |
| 552 | 2024-01-02 | 32,770,000 | 50,000 | 3.2770 | 1,000,000,000 | 2023-12-31 |
| 553 | 2023-12-29 | 32,720,000 | 0 | 3.2720 | 1,000,000,000 | 2023-11-30 |
| 554 | 2023-12-28 | 32,720,000 | -20,000 | 3.2720 | 1,000,000,000 | 2023-11-30 |
| 555 | 2023-12-27 | 32,740,000 | -1,465,000 | 3.2740 | 1,000,000,000 | 2023-11-30 |
| 556 | 2023-12-22 | 34,205,000 | -5,000 | 3.4205 | 1,000,000,000 | 2023-11-30 |
| 557 | 2023-12-21 | 34,210,000 | -30,000 | 3.4210 | 1,000,000,000 | 2023-11-30 |
| 558 | 2023-12-20 | 34,240,000 | -45,000 | 3.4240 | 1,000,000,000 | 2023-11-30 |
| 559 | 2023-12-19 | 34,285,000 | 0 | 3.4285 | 1,000,000,000 | 2023-11-30 |
| 560 | 2023-12-18 | 34,285,000 | 15,000 | 3.4285 | 1,000,000,000 | 2023-11-30 |
| 561 | 2023-12-15 | 34,270,000 | -50,000 | 3.4270 | 1,000,000,000 | 2023-11-30 |
| 562 | 2023-12-14 | 34,320,000 | -80,000 | 3.4320 | 1,000,000,000 | 2023-11-30 |
| 563 | 2023-12-13 | 34,400,000 | 5,000 | 3.4400 | 1,000,000,000 | 2023-11-30 |
| 564 | 2023-12-12 | 34,395,000 | 15,000 | 3.4395 | 1,000,000,000 | 2023-11-30 |
| 565 | 2023-12-11 | 34,380,000 | -3,135,000 | 3.4380 | 1,000,000,000 | 2023-11-30 |
| 566 | 2023-12-08 | 37,515,000 | -110,000 | 3.7515 | 1,000,000,000 | 2023-11-30 |
| 567 | 2023-12-07 | 37,625,000 | -340,000 | 3.7625 | 1,000,000,000 | 2023-11-30 |
| 568 | 2023-12-06 | 37,965,000 | -30,000 | 3.7965 | 1,000,000,000 | 2023-11-30 |
| 569 | 2023-12-05 | 37,995,000 | -130,000 | 3.7995 | 1,000,000,000 | 2023-11-30 |
| 570 | 2023-12-04 | 38,125,000 | -45,000 | 3.8125 | 1,000,000,000 | 2023-11-30 |
| 571 | 2023-12-01 | 38,170,000 | -75,000 | 3.8170 | 1,000,000,000 | 2023-11-30 |
| 572 | 2023-11-30 | 38,245,000 | 70,000 | 3.8245 | 1,000,000,000 | 2023-11-30 |
| 573 | 2023-11-29 | 38,175,000 | -25,000 | 3.8175 | 1,000,000,000 | 2023-10-31 |
| 574 | 2023-11-28 | 38,200,000 | -95,000 | 3.8200 | 1,000,000,000 | 2023-10-31 |
| 575 | 2023-11-27 | 38,295,000 | 0 | 3.8295 | 1,000,000,000 | 2023-10-31 |
| 576 | 2023-11-24 | 38,295,000 | -225,000 | 3.8295 | 1,000,000,000 | 2023-10-31 |
| 577 | 2023-11-23 | 38,520,000 | -55,000 | 3.8520 | 1,000,000,000 | 2023-10-31 |
| 578 | 2023-11-22 | 38,575,000 | -135,000 | 3.8575 | 1,000,000,000 | 2023-10-31 |
| 579 | 2023-11-21 | 38,710,000 | -70,000 | 3.8710 | 1,000,000,000 | 2023-10-31 |
| 580 | 2023-11-20 | 38,780,000 | 25,000 | 3.8780 | 1,000,000,000 | 2023-10-31 |
| 581 | 2023-11-17 | 38,755,000 | -35,000 | 3.8755 | 1,000,000,000 | 2023-10-31 |
| 582 | 2023-11-16 | 38,790,000 | 205,000 | 3.8790 | 1,000,000,000 | 2023-10-31 |
| 583 | 2023-11-15 | 38,585,000 | -50,000 | 3.8585 | 1,000,000,000 | 2023-10-31 |
| 584 | 2023-11-14 | 38,635,000 | -4,715,000 | 3.8635 | 1,000,000,000 | 2023-10-31 |
| 585 | 2023-11-13 | 43,350,000 | -5,000 | 4.3350 | 1,000,000,000 | 2023-10-31 |
| 586 | 2023-11-10 | 43,355,000 | 60,000 | 4.3355 | 1,000,000,000 | 2023-10-31 |
| 587 | 2023-11-09 | 43,295,000 | 5,000 | 4.3295 | 1,000,000,000 | 2023-10-31 |
| 588 | 2023-11-08 | 43,290,000 | -35,000 | 4.3290 | 1,000,000,000 | 2023-10-31 |
| 589 | 2023-11-07 | 43,325,000 | 20,000 | 4.3325 | 1,000,000,000 | 2023-10-31 |
| 590 | 2023-11-06 | 43,305,000 | 15,000 | 4.3305 | 1,000,000,000 | 2023-10-31 |
| 591 | 2023-11-03 | 43,290,000 | 10,000 | 4.3290 | 1,000,000,000 | 2023-10-31 |
| 592 | 2023-11-02 | 43,280,000 | -85,000 | 4.3280 | 1,000,000,000 | 2023-10-31 |
| 593 | 2023-11-01 | 43,365,000 | 0 | 4.3365 | 1,000,000,000 | 2023-10-31 |
| 594 | 2023-10-31 | 43,365,000 | 15,000 | 4.3365 | 1,000,000,000 | 2023-10-31 |
| 595 | 2023-10-30 | 43,350,000 | 10,000 | 4.3350 | 1,000,000,000 | 2023-09-30 |
| 596 | 2023-10-27 | 43,340,000 | -45,000 | 4.3340 | 1,000,000,000 | 2023-09-30 |
| 597 | 2023-10-26 | 43,385,000 | -5,000 | 4.3385 | 1,000,000,000 | 2023-09-30 |
| 598 | 2023-10-25 | 43,390,000 | 15,000 | 4.3390 | 1,000,000,000 | 2023-09-30 |
| 599 | 2023-10-24 | 43,375,000 | 20,000 | 4.3375 | 1,000,000,000 | 2023-09-30 |
| 600 | 2023-10-20 | 43,355,000 | 0 | 4.3355 | 1,000,000,000 | 2023-09-30 |
| 601 | 2023-10-19 | 43,355,000 | -25,000 | 4.3355 | 1,000,000,000 | 2023-09-30 |
| 602 | 2023-10-18 | 43,380,000 | -230,000 | 4.3380 | 1,000,000,000 | 2023-09-30 |
| 603 | 2023-10-17 | 43,610,000 | -15,000 | 4.3610 | 1,000,000,000 | 2023-09-30 |
| 604 | 2023-10-16 | 43,625,000 | 0 | 4.3625 | 1,000,000,000 | 2023-09-30 |
| 605 | 2023-10-13 | 43,625,000 | 10,000 | 4.3625 | 1,000,000,000 | 2023-09-30 |
| 606 | 2023-10-12 | 43,615,000 | 0 | 4.3615 | 1,000,000,000 | 2023-09-30 |
| 607 | 2023-10-11 | 43,615,000 | -65,000 | 4.3615 | 1,000,000,000 | 2023-09-30 |
| 608 | 2023-10-10 | 43,680,000 | -5,000 | 4.3680 | 1,000,000,000 | 2023-09-30 |
| 609 | 2023-10-09 | 43,685,000 | 110,000 | 4.3685 | 1,000,000,000 | 2023-09-30 |
| 610 | 2023-10-06 | 43,575,000 | -30,000 | 4.3575 | 1,000,000,000 | 2023-09-30 |
| 611 | 2023-10-05 | 43,605,000 | 55,000 | 4.3605 | 1,000,000,000 | 2023-09-30 |
| 612 | 2023-10-04 | 43,550,000 | 0 | 4.3550 | 1,000,000,000 | 2023-09-30 |
| 613 | 2023-10-03 | 43,550,000 | 95,000 | 4.3550 | 1,000,000,000 | 2023-09-30 |
| 614 | 2023-09-29 | 43,455,000 | -5,000 | 4.3455 | 1,000,000,000 | 2023-08-31 |
| 615 | 2023-09-28 | 43,460,000 | -105,000 | 4.3460 | 1,000,000,000 | 2023-08-31 |
| 616 | 2023-09-27 | 43,565,000 | 40,000 | 4.3565 | 1,000,000,000 | 2023-08-31 |
| 617 | 2023-09-26 | 43,525,000 | 45,000 | 4.3525 | 1,000,000,000 | 2023-08-31 |
| 618 | 2023-09-25 | 43,480,000 | -60,000 | 4.3480 | 1,000,000,000 | 2023-08-31 |
| 619 | 2023-09-22 | 43,540,000 | 170,000 | 4.3540 | 1,000,000,000 | 2023-08-31 |
| 620 | 2023-09-21 | 43,370,000 | -25,000 | 4.3370 | 1,000,000,000 | 2023-08-31 |
| 621 | 2023-09-20 | 43,395,000 | 125,000 | 4.3395 | 1,000,000,000 | 2023-08-31 |
| 622 | 2023-09-19 | 43,270,000 | 55,000 | 4.3270 | 1,000,000,000 | 2023-08-31 |
| 623 | 2023-09-18 | 43,215,000 | -330,000 | 4.3215 | 1,000,000,000 | 2023-08-31 |
| 624 | 2023-09-15 | 43,545,000 | 65,000 | 4.3545 | 1,000,000,000 | 2023-08-31 |
| 625 | 2023-09-14 | 43,480,000 | 410,000 | 4.3480 | 1,000,000,000 | 2023-08-31 |
| 626 | 2023-09-13 | 43,070,000 | 220,000 | 4.3070 | 1,000,000,000 | 2023-08-31 |
| 627 | 2023-09-12 | 42,850,000 | 195,000 | 4.2850 | 1,000,000,000 | 2023-08-31 |
| 628 | 2023-09-11 | 42,655,000 | 290,000 | 4.2655 | 1,000,000,000 | 2023-08-31 |
| 629 | 2023-09-07 | 42,365,000 | 105,000 | 4.2365 | 1,000,000,000 | 2023-08-31 |
| 630 | 2023-09-06 | 42,260,000 | -220,000 | 4.2260 | 1,000,000,000 | 2023-08-31 |
| 631 | 2023-09-05 | 42,480,000 | -95,000 | 4.2480 | 1,000,000,000 | 2023-08-31 |
| 632 | 2023-09-04 | 42,575,000 | 5,000 | 4.2575 | 1,000,000,000 | 2023-08-31 |
| 633 | 2023-08-31 | 42,570,000 | -90,000 | 4.2570 | 1,000,000,000 | 2023-08-31 |
| 634 | 2023-08-30 | 42,660,000 | -105,000 | 4.2660 | 1,000,000,000 | 2023-07-31 |
| 635 | 2023-08-29 | 42,765,000 | 0 | 4.2765 | 1,000,000,000 | 2023-07-31 |
| 636 | 2023-08-28 | 42,765,000 | -115,000 | 4.2765 | 1,000,000,000 | 2023-07-31 |
| 637 | 2023-08-25 | 42,880,000 | 0 | 4.2880 | 1,000,000,000 | 2023-07-31 |
| 638 | 2023-08-24 | 42,880,000 | 10,000 | 4.2880 | 1,000,000,000 | 2023-07-31 |
| 639 | 2023-08-23 | 42,870,000 | 0 | 4.2870 | 1,000,000,000 | 2023-07-31 |
| 640 | 2023-08-22 | 42,870,000 | 0 | 4.2870 | 1,000,000,000 | 2023-07-31 |
| 641 | 2023-08-21 | 42,870,000 | -20,000 | 4.2870 | 1,000,000,000 | 2023-07-31 |
| 642 | 2023-08-18 | 42,890,000 | -30,000 | 4.2890 | 1,000,000,000 | 2023-07-31 |
| 643 | 2023-08-17 | 42,920,000 | -20,000 | 4.2920 | 1,000,000,000 | 2023-07-31 |
| 644 | 2023-08-16 | 42,940,000 | 530,000 | 4.2940 | 1,000,000,000 | 2023-07-31 |
| 645 | 2023-08-15 | 42,410,000 | 30,000 | 4.2410 | 1,000,000,000 | 2023-07-31 |
| 646 | 2023-08-14 | 42,380,000 | 65,000 | 4.2380 | 1,000,000,000 | 2023-07-31 |
| 647 | 2023-08-11 | 42,315,000 | -95,000 | 4.2315 | 1,000,000,000 | 2023-07-31 |
| 648 | 2023-08-10 | 42,410,000 | -10,000 | 4.2410 | 1,000,000,000 | 2023-07-31 |
| 649 | 2023-08-09 | 42,420,000 | -10,000 | 4.2420 | 1,000,000,000 | 2023-07-31 |
| 650 | 2023-08-08 | 42,430,000 | 0 | 4.2430 | 1,000,000,000 | 2023-07-31 |
| 651 | 2023-08-07 | 42,430,000 | 0 | 4.2430 | 1,000,000,000 | 2023-07-31 |
| 652 | 2023-08-04 | 42,430,000 | 20,000 | 4.2430 | 1,000,000,000 | 2023-07-31 |
| 653 | 2023-08-03 | 42,410,000 | 0 | 4.2410 | 1,000,000,000 | 2023-07-31 |
| 654 | 2023-08-02 | 42,410,000 | 5,000 | 4.2410 | 1,000,000,000 | 2023-07-31 |
| 655 | 2023-08-01 | 42,405,000 | 45,000 | 4.2405 | 1,000,000,000 | 2023-07-31 |
| 656 | 2023-07-31 | 42,360,000 | 0 | 4.2360 | 1,000,000,000 | 2023-07-31 |
| 657 | 2023-07-28 | 42,360,000 | 0 | 4.2360 | 1,000,000,000 | 2023-06-30 |
| 658 | 2023-07-27 | 42,360,000 | 0 | 4.2360 | 1,000,000,000 | 2023-06-30 |
| 659 | 2023-07-26 | 42,360,000 | 0 | 4.2360 | 1,000,000,000 | 2023-06-30 |
| 660 | 2023-07-25 | 42,360,000 | 35,000 | 4.2360 | 1,000,000,000 | 2023-06-30 |
| 661 | 2023-07-24 | 42,325,000 | 5,000 | 4.2325 | 1,000,000,000 | 2023-06-30 |
| 662 | 2023-07-21 | 42,320,000 | 0 | 4.2320 | 1,000,000,000 | 2023-06-30 |
| 663 | 2023-07-20 | 42,320,000 | 40,000 | 4.2320 | 1,000,000,000 | 2023-06-30 |
| 664 | 2023-07-19 | 42,280,000 | 35,000 | 4.2280 | 1,000,000,000 | 2023-06-30 |
| 665 | 2023-07-18 | 42,245,000 | -10,000 | 4.2245 | 1,000,000,000 | 2023-06-30 |
| 666 | 2023-07-14 | 42,255,000 | 0 | 4.2255 | 1,000,000,000 | 2023-06-30 |
| 667 | 2023-07-13 | 42,255,000 | -65,000 | 4.2255 | 1,000,000,000 | 2023-06-30 |
| 668 | 2023-07-12 | 42,320,000 | -40,000 | 4.2320 | 1,000,000,000 | 2023-06-30 |
| 669 | 2023-07-11 | 42,360,000 | 0 | 4.2360 | 1,000,000,000 | 2023-06-30 |
| 670 | 2023-07-10 | 42,360,000 | 40,000 | 4.2360 | 1,000,000,000 | 2023-06-30 |
| 671 | 2023-07-07 | 42,320,000 | 5,000 | 4.2320 | 1,000,000,000 | 2023-06-30 |
| 672 | 2023-07-06 | 42,315,000 | -15,000 | 4.2315 | 1,000,000,000 | 2023-06-30 |
| 673 | 2023-07-05 | 42,330,000 | -65,000 | 4.2330 | 1,000,000,000 | 2023-06-30 |
| 674 | 2023-07-04 | 42,395,000 | -15,000 | 4.2395 | 1,000,000,000 | 2023-06-30 |
| 675 | 2023-07-03 | 42,410,000 | 40,000 | 4.2410 | 1,000,000,000 | 2023-06-30 |
| 676 | 2023-06-30 | 42,370,000 | 15,000 | 4.2370 | 1,000,000,000 | 2023-06-30 |
| 677 | 2023-06-29 | 42,355,000 | 0 | 4.2355 | 1,000,000,000 | 2023-05-31 |
| 678 | 2023-06-28 | 42,355,000 | 30,000 | 4.2355 | 1,000,000,000 | 2023-05-31 |
| 679 | 2023-06-27 | 42,325,000 | 0 | 4.2325 | 1,000,000,000 | 2023-05-31 |
| 680 | 2023-06-26 | 42,325,000 | -25,000 | 4.2325 | 1,000,000,000 | 2023-05-31 |
| 681 | 2023-06-23 | 42,350,000 | 20,000 | 4.2350 | 1,000,000,000 | 2023-05-31 |
| 682 | 2023-06-21 | 42,330,000 | -15,000 | 4.2330 | 1,000,000,000 | 2023-05-31 |
| 683 | 2023-06-20 | 42,345,000 | -25,000 | 4.2345 | 1,000,000,000 | 2023-05-31 |
| 684 | 2023-06-19 | 42,370,000 | 45,000 | 4.2370 | 1,000,000,000 | 2023-05-31 |
| 685 | 2023-06-16 | 42,325,000 | 0 | 4.2325 | 1,000,000,000 | 2023-05-31 |
| 686 | 2023-06-15 | 42,325,000 | 0 | 4.2325 | 1,000,000,000 | 2023-05-31 |
| 687 | 2023-06-14 | 42,325,000 | 0 | 4.2325 | 1,000,000,000 | 2023-05-31 |
| 688 | 2023-06-13 | 42,325,000 | 15,000 | 4.2325 | 1,000,000,000 | 2023-05-31 |
| 689 | 2023-06-12 | 42,310,000 | -180,000 | 4.2310 | 1,000,000,000 | 2023-05-31 |
| 690 | 2023-06-09 | 42,490,000 | 0 | 4.2490 | 1,000,000,000 | 2023-05-31 |
| 691 | 2023-06-08 | 42,490,000 | -5,000 | 4.2490 | 1,000,000,000 | 2023-05-31 |
| 692 | 2023-06-07 | 42,495,000 | 20,000 | 4.2495 | 1,000,000,000 | 2023-05-31 |
| 693 | 2023-06-06 | 42,475,000 | 35,000 | 4.2475 | 1,000,000,000 | 2023-05-31 |
| 694 | 2023-06-05 | 42,440,000 | 45,000 | 4.2440 | 1,000,000,000 | 2023-05-31 |
| 695 | 2023-06-02 | 42,395,000 | -135,000 | 4.2395 | 1,000,000,000 | 2023-05-31 |
| 696 | 2023-06-01 | 42,530,000 | 0 | 4.2530 | 1,000,000,000 | 2023-05-31 |
| 697 | 2023-05-31 | 42,530,000 | -5,000 | 4.2530 | 1,000,000,000 | 2023-05-31 |
| 698 | 2023-05-30 | 42,535,000 | 0 | 4.2535 | 1,000,000,000 | 2023-04-30 |
| 699 | 2023-05-29 | 42,535,000 | 0 | 4.2535 | 1,000,000,000 | 2023-04-30 |
| 700 | 2023-05-25 | 42,535,000 | -20,000 | 4.2535 | 1,000,000,000 | 2023-04-30 |
| 701 | 2023-05-24 | 42,555,000 | 0 | 4.2555 | 1,000,000,000 | 2023-04-30 |
| 702 | 2023-05-23 | 42,555,000 | 0 | 4.2555 | 1,000,000,000 | 2023-04-30 |
| 703 | 2023-05-22 | 42,555,000 | 0 | 4.2555 | 1,000,000,000 | 2023-04-30 |
| 704 | 2023-05-19 | 42,555,000 | -35,000 | 4.2555 | 1,000,000,000 | 2023-04-30 |
| 705 | 2023-05-18 | 42,590,000 | -100,000 | 4.2590 | 1,000,000,000 | 2023-04-30 |
| 706 | 2023-05-17 | 42,690,000 | 0 | 4.2690 | 1,000,000,000 | 2023-04-30 |
| 707 | 2023-05-16 | 42,690,000 | 0 | 4.2690 | 1,000,000,000 | 2023-04-30 |
| 708 | 2023-05-15 | 42,690,000 | 0 | 4.2690 | 1,000,000,000 | 2023-04-30 |
| 709 | 2023-05-12 | 42,690,000 | -20,000 | 4.2690 | 1,000,000,000 | 2023-04-30 |
| 710 | 2023-05-11 | 42,710,000 | 10,000 | 4.2710 | 1,000,000,000 | 2023-04-30 |
| 711 | 2023-05-10 | 42,700,000 | 0 | 4.2700 | 1,000,000,000 | 2023-04-30 |
| 712 | 2023-05-09 | 42,700,000 | 0 | 4.2700 | 1,000,000,000 | 2023-04-30 |
| 713 | 2023-05-08 | 42,700,000 | 0 | 4.2700 | 1,000,000,000 | 2023-04-30 |
| 714 | 2023-05-05 | 42,700,000 | 0 | 4.2700 | 1,000,000,000 | 2023-04-30 |
| 715 | 2023-05-04 | 42,700,000 | 0 | 4.2700 | 1,000,000,000 | 2023-04-30 |
| 716 | 2023-05-03 | 42,700,000 | 0 | 4.2700 | 1,000,000,000 | 2023-04-30 |
| 717 | 2023-05-02 | 42,700,000 | -20,000 | 4.2700 | 1,000,000,000 | 2023-04-30 |
| 718 | 2023-04-28 | 42,720,000 | 190,000 | 4.2720 | 1,000,000,000 | 2023-03-31 |
| 719 | 2023-04-27 | 42,530,000 | 0 | 4.2530 | 1,000,000,000 | 2023-03-31 |
| 720 | 2023-04-26 | 42,530,000 | 0 | 4.2530 | 1,000,000,000 | 2023-03-31 |
| 721 | 2023-04-25 | 42,530,000 | 45,000 | 4.2530 | 1,000,000,000 | 2023-03-31 |
| 722 | 2023-04-24 | 42,485,000 | 0 | 4.2485 | 1,000,000,000 | 2023-03-31 |
| 723 | 2023-04-21 | 42,485,000 | -165,000 | 4.2485 | 1,000,000,000 | 2023-03-31 |
| 724 | 2023-04-20 | 42,650,000 | 15,000 | 4.2650 | 1,000,000,000 | 2023-03-31 |
| 725 | 2023-04-19 | 42,635,000 | -220,000 | 4.2635 | 1,000,000,000 | 2023-03-31 |
| 726 | 2023-04-18 | 42,855,000 | 30,000 | 4.2855 | 1,000,000,000 | 2023-03-31 |
| 727 | 2023-04-17 | 42,825,000 | 0 | 4.2825 | 1,000,000,000 | 2023-03-31 |
| 728 | 2023-04-14 | 42,825,000 | 0 | 4.2825 | 1,000,000,000 | 2023-03-31 |
| 729 | 2023-04-13 | 42,825,000 | 65,000 | 4.2825 | 1,000,000,000 | 2023-03-31 |
| 730 | 2023-04-12 | 42,760,000 | 0 | 4.2760 | 1,000,000,000 | 2023-03-31 |
| 731 | 2023-04-11 | 42,760,000 | 0 | 4.2760 | 1,000,000,000 | 2023-03-31 |
| 732 | 2023-04-06 | 42,760,000 | -20,000 | 4.2760 | 1,000,000,000 | 2023-03-31 |
| 733 | 2023-04-04 | 42,780,000 | 15,000 | 4.2780 | 1,000,000,000 | 2023-03-31 |
| 734 | 2023-04-03 | 42,765,000 | 30,000 | 4.2765 | 1,000,000,000 | 2023-03-31 |
| 735 | 2023-03-31 | 42,735,000 | 0 | 4.2735 | 1,000,000,000 | 2023-03-31 |
| 736 | 2023-03-30 | 42,735,000 | 0 | 4.2735 | 1,000,000,000 | 2023-02-28 |
| 737 | 2023-03-29 | 42,735,000 | 0 | 4.2735 | 1,000,000,000 | 2023-02-28 |
| 738 | 2023-03-28 | 42,735,000 | -65,000 | 4.2735 | 1,000,000,000 | 2023-02-28 |
| 739 | 2023-03-27 | 42,800,000 | 10,000 | 4.2800 | 1,000,000,000 | 2023-02-28 |
| 740 | 2023-03-24 | 42,790,000 | 0 | 4.2790 | 1,000,000,000 | 2023-02-28 |
| 741 | 2023-03-23 | 42,790,000 | 0 | 4.2790 | 1,000,000,000 | 2023-02-28 |
| 742 | 2023-03-22 | 42,790,000 | 35,000 | 4.2790 | 1,000,000,000 | 2023-02-28 |
| 743 | 2023-03-21 | 42,755,000 | 0 | 4.2755 | 1,000,000,000 | 2023-02-28 |
| 744 | 2023-03-20 | 42,755,000 | -20,000 | 4.2755 | 1,000,000,000 | 2023-02-28 |
| 745 | 2023-03-17 | 42,775,000 | 50,000 | 4.2775 | 1,000,000,000 | 2023-02-28 |
| 746 | 2023-03-16 | 42,725,000 | 35,000 | 4.2725 | 1,000,000,000 | 2023-02-28 |
| 747 | 2023-03-15 | 42,690,000 | 35,000 | 4.2690 | 1,000,000,000 | 2023-02-28 |
| 748 | 2023-03-14 | 42,655,000 | 105,000 | 4.2655 | 1,000,000,000 | 2023-02-28 |
| 749 | 2023-03-13 | 42,550,000 | 0 | 4.2550 | 1,000,000,000 | 2023-02-28 |
| 750 | 2023-03-10 | 42,550,000 | 0 | 4.2550 | 1,000,000,000 | 2023-02-28 |
| 751 | 2023-03-09 | 42,550,000 | -5,000 | 4.2550 | 1,000,000,000 | 2023-02-28 |
| 752 | 2023-03-08 | 42,555,000 | 0 | 4.2555 | 1,000,000,000 | 2023-02-28 |
| 753 | 2023-03-07 | 42,555,000 | 0 | 4.2555 | 1,000,000,000 | 2023-02-28 |
| 754 | 2023-03-06 | 42,555,000 | -40,000 | 4.2555 | 1,000,000,000 | 2023-02-28 |
| 755 | 2023-03-03 | 42,595,000 | 0 | 4.2595 | 1,000,000,000 | 2023-02-28 |
| 756 | 2023-03-02 | 42,595,000 | 0 | 4.2595 | 1,000,000,000 | 2023-02-28 |
| 757 | 2023-03-01 | 42,595,000 | 85,000 | 4.2595 | 1,000,000,000 | 2023-02-28 |
| 758 | 2023-02-28 | 42,510,000 | -340,000 | 4.2510 | 1,000,000,000 | 2023-02-28 |
| 759 | 2023-02-27 | 42,850,000 | -580,000 | 4.2850 | 1,000,000,000 | 2023-01-31 |
| 760 | 2023-02-24 | 43,430,000 | -20,000 | 4.3430 | 1,000,000,000 | 2023-01-31 |
| 761 | 2023-02-23 | 43,450,000 | -5,000 | 4.3450 | 1,000,000,000 | 2023-01-31 |
| 762 | 2023-02-22 | 43,455,000 | 0 | 4.3455 | 1,000,000,000 | 2023-01-31 |
| 763 | 2023-02-21 | 43,455,000 | 0 | 4.3455 | 1,000,000,000 | 2023-01-31 |
| 764 | 2023-02-20 | 43,455,000 | -40,000 | 4.3455 | 1,000,000,000 | 2023-01-31 |
| 765 | 2023-02-17 | 43,495,000 | -20,000 | 4.3495 | 1,000,000,000 | 2023-01-31 |
| 766 | 2023-02-16 | 43,515,000 | 0 | 4.3515 | 1,000,000,000 | 2023-01-31 |
| 767 | 2023-02-15 | 43,515,000 | 0 | 4.3515 | 1,000,000,000 | 2023-01-31 |
| 768 | 2023-02-14 | 43,515,000 | 0 | 4.3515 | 1,000,000,000 | 2023-01-31 |
| 769 | 2023-02-13 | 43,515,000 | 0 | 4.3515 | 1,000,000,000 | 2023-01-31 |
| 770 | 2023-02-10 | 43,515,000 | 50,000 | 4.3515 | 1,000,000,000 | 2023-01-31 |
| 771 | 2023-02-09 | 43,465,000 | -35,000 | 4.3465 | 1,000,000,000 | 2023-01-31 |
| 772 | 2023-02-08 | 43,500,000 | 0 | 4.3500 | 1,000,000,000 | 2023-01-31 |
| 773 | 2023-02-07 | 43,500,000 | -30,000 | 4.3500 | 1,000,000,000 | 2023-01-31 |
| 774 | 2023-02-06 | 43,530,000 | 0 | 4.3530 | 1,000,000,000 | 2023-01-31 |
| 775 | 2023-02-03 | 43,530,000 | 0 | 4.3530 | 1,000,000,000 | 2023-01-31 |
| 776 | 2023-02-02 | 43,530,000 | 0 | 4.3530 | 1,000,000,000 | 2023-01-31 |
| 777 | 2023-02-01 | 43,530,000 | -10,000 | 4.3530 | 1,000,000,000 | 2023-01-31 |
| 778 | 2023-01-31 | 43,540,000 | -75,000 | 4.3540 | 1,000,000,000 | 2023-01-31 |
| 779 | 2023-01-30 | 43,615,000 | -80,000 | 4.3615 | 1,000,000,000 | 2022-12-31 |
| 780 | 2023-01-27 | 43,695,000 | 0 | 4.3695 | 1,000,000,000 | 2022-12-31 |
| 781 | 2023-01-26 | 43,695,000 | 0 | 4.3695 | 1,000,000,000 | 2022-12-31 |
| 782 | 2023-01-20 | 43,695,000 | 0 | 4.3695 | 1,000,000,000 | 2022-12-31 |
| 783 | 2023-01-19 | 43,695,000 | 0 | 4.3695 | 1,000,000,000 | 2022-12-31 |
| 784 | 2023-01-18 | 43,695,000 | -30,000 | 4.3695 | 1,000,000,000 | 2022-12-31 |
| 785 | 2023-01-17 | 43,725,000 | -25,000 | 4.3725 | 1,000,000,000 | 2022-12-31 |
| 786 | 2023-01-16 | 43,750,000 | 90,000 | 4.3750 | 1,000,000,000 | 2022-12-31 |
| 787 | 2023-01-13 | 43,660,000 | 0 | 4.3660 | 1,000,000,000 | 2022-12-31 |
| 788 | 2023-01-12 | 43,660,000 | -5,000 | 4.3660 | 1,000,000,000 | 2022-12-31 |
| 789 | 2023-01-11 | 43,665,000 | 5,000 | 4.3665 | 1,000,000,000 | 2022-12-31 |
| 790 | 2023-01-10 | 43,660,000 | -60,000 | 4.3660 | 1,000,000,000 | 2022-12-31 |
| 791 | 2023-01-09 | 43,720,000 | 0 | 4.3720 | 1,000,000,000 | 2022-12-31 |
| 792 | 2023-01-06 | 43,720,000 | 0 | 4.3720 | 1,000,000,000 | 2022-12-31 |
| 793 | 2023-01-05 | 43,720,000 | 35,000 | 4.3720 | 1,000,000,000 | 2022-12-31 |
| 794 | 2023-01-04 | 43,685,000 | -20,000 | 4.3685 | 1,000,000,000 | 2022-12-31 |
| 795 | 2023-01-03 | 43,705,000 | 0 | 4.3705 | 1,000,000,000 | 2022-12-31 |
| 796 | 2022-12-30 | 43,705,000 | 0 | 4.3705 | 1,000,000,000 | 2022-11-30 |
| 797 | 2022-12-29 | 43,705,000 | -15,000 | 4.3705 | 1,000,000,000 | 2022-11-30 |
| 798 | 2022-12-28 | 43,720,000 | -10,000 | 4.3720 | 1,000,000,000 | 2022-11-30 |
| 799 | 2022-12-23 | 43,730,000 | 0 | 4.3730 | 1,000,000,000 | 2022-11-30 |
| 800 | 2022-12-22 | 43,730,000 | -5,000 | 4.3730 | 1,000,000,000 | 2022-11-30 |
| 801 | 2022-12-21 | 43,735,000 | 0 | 4.3735 | 1,000,000,000 | 2022-11-30 |
| 802 | 2022-12-20 | 43,735,000 | 0 | 4.3735 | 1,000,000,000 | 2022-11-30 |
| 803 | 2022-12-19 | 43,735,000 | -30,000 | 4.3735 | 1,000,000,000 | 2022-11-30 |
| 804 | 2022-12-16 | 43,765,000 | -15,000 | 4.3765 | 1,000,000,000 | 2022-11-30 |
| 805 | 2022-12-15 | 43,780,000 | 0 | 4.3780 | 1,000,000,000 | 2022-11-30 |
| 806 | 2022-12-14 | 43,780,000 | 30,000 | 4.3780 | 1,000,000,000 | 2022-11-30 |
| 807 | 2022-12-13 | 43,750,000 | 20,000 | 4.3750 | 1,000,000,000 | 2022-11-30 |
| 808 | 2022-12-12 | 43,730,000 | -5,000 | 4.3730 | 1,000,000,000 | 2022-11-30 |
| 809 | 2022-12-09 | 43,735,000 | -55,000 | 4.3735 | 1,000,000,000 | 2022-11-30 |
| 810 | 2022-12-08 | 43,790,000 | -15,000 | 4.3790 | 1,000,000,000 | 2022-11-30 |
| 811 | 2022-12-07 | 43,805,000 | -20,000 | 4.3805 | 1,000,000,000 | 2022-11-30 |
| 812 | 2022-12-06 | 43,825,000 | -30,000 | 4.3825 | 1,000,000,000 | 2022-11-30 |
| 813 | 2022-12-05 | 43,855,000 | -15,000 | 4.3855 | 1,000,000,000 | 2022-11-30 |
| 814 | 2022-12-02 | 43,870,000 | 20,000 | 4.3870 | 1,000,000,000 | 2022-11-30 |
| 815 | 2022-12-01 | 43,850,000 | 5,000 | 4.3850 | 1,000,000,000 | 2022-11-30 |
| 816 | 2022-11-30 | 43,845,000 | 0 | 4.3845 | 1,000,000,000 | 2022-11-30 |
| 817 | 2022-11-29 | 43,845,000 | 0 | 4.3845 | 1,000,000,000 | 2022-10-31 |
| 818 | 2022-11-28 | 43,845,000 | 50,000 | 4.3845 | 1,000,000,000 | 2022-10-31 |
| 819 | 2022-11-25 | 43,795,000 | -5,000 | 4.3795 | 1,000,000,000 | 2022-10-31 |
| 820 | 2022-11-24 | 43,800,000 | -5,000 | 4.3800 | 1,000,000,000 | 2022-10-31 |
| 821 | 2022-11-23 | 43,805,000 | 0 | 4.3805 | 1,000,000,000 | 2022-10-31 |
| 822 | 2022-11-22 | 43,805,000 | -20,000 | 4.3805 | 1,000,000,000 | 2022-10-31 |
| 823 | 2022-11-21 | 43,825,000 | -125,000 | 4.3825 | 1,000,000,000 | 2022-10-31 |
| 824 | 2022-11-18 | 43,950,000 | -30,000 | 4.3950 | 1,000,000,000 | 2022-10-31 |
| 825 | 2022-11-17 | 43,980,000 | -20,000 | 4.3980 | 1,000,000,000 | 2022-10-31 |
| 826 | 2022-11-16 | 44,000,000 | -40,000 | 4.4000 | 1,000,000,000 | 2022-10-31 |
| 827 | 2022-11-15 | 44,040,000 | 35,000 | 4.4040 | 1,000,000,000 | 2022-10-31 |
| 828 | 2022-11-14 | 44,005,000 | -10,000 | 4.4005 | 1,000,000,000 | 2022-10-31 |
| 829 | 2022-11-11 | 44,015,000 | -25,000 | 4.4015 | 1,000,000,000 | 2022-10-31 |
| 830 | 2022-11-10 | 44,040,000 | 0 | 4.4040 | 1,000,000,000 | 2022-10-31 |
| 831 | 2022-11-09 | 44,040,000 | -5,000 | 4.4040 | 1,000,000,000 | 2022-10-31 |
| 832 | 2022-11-08 | 44,045,000 | 10,000 | 4.4045 | 1,000,000,000 | 2022-10-31 |
| 833 | 2022-11-07 | 44,035,000 | 0 | 4.4035 | 1,000,000,000 | 2022-10-31 |
| 834 | 2022-11-04 | 44,035,000 | 0 | 4.4035 | 1,000,000,000 | 2022-10-31 |
| 835 | 2022-11-03 | 44,035,000 | 0 | 4.4035 | 1,000,000,000 | 2022-10-31 |
| 836 | 2022-11-02 | 44,035,000 | 0 | 4.4035 | 1,000,000,000 | 2022-10-31 |
| 837 | 2022-11-01 | 44,035,000 | -35,000 | 4.4035 | 1,000,000,000 | 2022-10-31 |
| 838 | 2022-10-31 | 44,070,000 | -140,000 | 4.4070 | 1,000,000,000 | 2022-10-31 |
| 839 | 2022-10-28 | 44,210,000 | 0 | 4.4210 | 1,000,000,000 | 2022-09-30 |
| 840 | 2022-10-27 | 44,210,000 | -5,000 | 4.4210 | 1,000,000,000 | 2022-09-30 |
| 841 | 2022-10-26 | 44,215,000 | -10,000 | 4.4215 | 1,000,000,000 | 2022-09-30 |
| 842 | 2022-10-25 | 44,225,000 | -90,000 | 4.4225 | 1,000,000,000 | 2022-09-30 |
| 843 | 2022-10-24 | 44,315,000 | -40,000 | 4.4315 | 1,000,000,000 | 2022-09-30 |
| 844 | 2022-10-21 | 44,355,000 | -190,000 | 4.4355 | 1,000,000,000 | 2022-09-30 |
| 845 | 2022-10-20 | 44,545,000 | 85,000 | 4.4545 | 1,000,000,000 | 2022-09-30 |
| 846 | 2022-10-19 | 44,460,000 | 15,000 | 4.4460 | 1,000,000,000 | 2022-09-30 |
| 847 | 2022-10-18 | 44,445,000 | 20,000 | 4.4445 | 1,000,000,000 | 2022-09-30 |
| 848 | 2022-10-17 | 44,425,000 | -45,000 | 4.4425 | 1,000,000,000 | 2022-09-30 |
| 849 | 2022-10-14 | 44,470,000 | 0 | 4.4470 | 1,000,000,000 | 2022-09-30 |
| 850 | 2022-10-13 | 44,470,000 | -45,000 | 4.4470 | 1,000,000,000 | 2022-09-30 |
| 851 | 2022-10-12 | 44,515,000 | -10,000 | 4.4515 | 1,000,000,000 | 2022-09-30 |
| 852 | 2022-10-11 | 44,525,000 | -5,000 | 4.4525 | 1,000,000,000 | 2022-09-30 |
| 853 | 2022-10-10 | 44,530,000 | -5,000 | 4.4530 | 1,000,000,000 | 2022-09-30 |
| 854 | 2022-10-07 | 44,535,000 | 125,000 | 4.4535 | 1,000,000,000 | 2022-09-30 |
| 855 | 2022-10-06 | 44,410,000 | 10,000 | 4.4410 | 1,000,000,000 | 2022-09-30 |
| 856 | 2022-10-05 | 44,400,000 | -15,000 | 4.4400 | 1,000,000,000 | 2022-09-30 |
| 857 | 2022-10-03 | 44,415,000 | -15,000 | 4.4415 | 1,000,000,000 | 2022-09-30 |
| 858 | 2022-09-30 | 44,430,000 | -15,000 | 4.4430 | 1,000,000,000 | 2022-09-30 |
| 859 | 2022-09-29 | 44,445,000 | 35,000 | 4.4445 | 1,000,000,000 | 2022-08-31 |
| 860 | 2022-09-28 | 44,410,000 | 10,000 | 4.4410 | 1,000,000,000 | 2022-08-31 |
| 861 | 2022-09-27 | 44,400,000 | 25,000 | 4.4400 | 1,000,000,000 | 2022-08-31 |
| 862 | 2022-09-26 | 44,375,000 | -5,000 | 4.4375 | 1,000,000,000 | 2022-08-31 |
| 863 | 2022-09-23 | 44,380,000 | 310,000 | 4.4380 | 1,000,000,000 | 2022-08-31 |
| 864 | 2022-09-22 | 44,070,000 | 9,500,000 | 4.4070 | 1,000,000,000 | 2022-08-31 |
| 865 | 2022-09-21 | 34,570,000 | 0 | 3.4570 | 1,000,000,000 | 2022-08-31 |
| 866 | 2022-09-20 | 34,570,000 | 0 | 3.4570 | 1,000,000,000 | 2022-08-31 |
| 867 | 2022-09-19 | 34,570,000 | -15,000 | 3.4570 | 1,000,000,000 | 2022-08-31 |
| 868 | 2022-09-16 | 34,585,000 | -65,000 | 3.4585 | 1,000,000,000 | 2022-08-31 |
| 869 | 2022-09-15 | 34,650,000 | -45,000 | 3.4650 | 1,000,000,000 | 2022-08-31 |
| 870 | 2022-09-14 | 34,695,000 | -30,000 | 3.4695 | 1,000,000,000 | 2022-08-31 |
| 871 | 2022-09-13 | 34,725,000 | 0 | 3.4725 | 1,000,000,000 | 2022-08-31 |
| 872 | 2022-09-09 | 34,725,000 | 1,335,000 | 3.4725 | 1,000,000,000 | 2022-08-31 |
| 873 | 2022-09-08 | 33,390,000 | 300,000 | 3.3390 | 1,000,000,000 | 2022-08-31 |
| 874 | 2022-09-07 | 33,090,000 | 60,000 | 3.3090 | 1,000,000,000 | 2022-08-31 |
| 875 | 2022-09-06 | 33,030,000 | 105,000 | 3.3030 | 1,000,000,000 | 2022-08-31 |
| 876 | 2022-09-05 | 32,925,000 | 0 | 3.2925 | 1,000,000,000 | 2022-08-31 |
| 877 | 2022-09-02 | 32,925,000 | 150,000 | 3.2925 | 1,000,000,000 | 2022-08-31 |
| 878 | 2022-09-01 | 32,775,000 | 45,000 | 3.2775 | 1,000,000,000 | 2022-08-31 |
| 879 | 2022-08-31 | 32,730,000 | 350,000 | 3.2730 | 1,000,000,000 | 2022-08-31 |
| 880 | 2022-08-30 | 32,380,000 | 385,000 | 3.2380 | 1,000,000,000 | 2022-07-31 |
| 881 | 2022-08-29 | 31,995,000 | 85,000 | 3.1995 | 1,000,000,000 | 2022-07-31 |
| 882 | 2022-08-26 | 31,910,000 | -390,000 | 3.1910 | 1,000,000,000 | 2022-07-31 |
| 883 | 2022-08-25 | 32,300,000 | 230,000 | 3.2300 | 1,000,000,000 | 2022-07-31 |
| 884 | 2022-08-24 | 32,070,000 | -320,000 | 3.2070 | 1,000,000,000 | 2022-07-31 |
| 885 | 2022-08-23 | 32,390,000 | 820,000 | 3.2390 | 1,000,000,000 | 2022-07-31 |
| 886 | 2022-08-22 | 31,570,000 | 0 | 3.1570 | 1,000,000,000 | 2022-07-31 |
| 887 | 2022-08-19 | 31,570,000 | 70,000 | 3.1570 | 1,000,000,000 | 2022-07-31 |
| 888 | 2022-08-18 | 31,500,000 | 0 | 3.1500 | 1,000,000,000 | 2022-07-31 |
| 889 | 2022-08-17 | 31,500,000 | 0 | 3.1500 | 1,000,000,000 | 2022-07-31 |
| 890 | 2022-08-16 | 31,500,000 | 0 | 3.1500 | 1,000,000,000 | 2022-07-31 |
| 891 | 2022-08-15 | 31,500,000 | 0 | 3.1500 | 1,000,000,000 | 2022-07-31 |
| 892 | 2022-08-12 | 31,500,000 | -710,000 | 3.1500 | 1,000,000,000 | 2022-07-31 |
| 893 | 2022-08-11 | 32,210,000 | 0 | 3.2210 | 1,000,000,000 | 2022-07-31 |
| 894 | 2022-08-10 | 32,210,000 | -60,000 | 3.2210 | 1,000,000,000 | 2022-07-31 |
| 895 | 2022-08-09 | 32,270,000 | 185,000 | 3.2270 | 1,000,000,000 | 2022-07-31 |
| 896 | 2022-08-08 | 32,085,000 | -125,000 | 3.2085 | 1,000,000,000 | 2022-07-31 |
| 897 | 2022-08-05 | 32,210,000 | 35,000 | 3.2210 | 1,000,000,000 | 2022-07-31 |
| 898 | 2022-08-04 | 32,175,000 | 130,000 | 3.2175 | 1,000,000,000 | 2022-07-31 |
| 899 | 2022-08-03 | 32,045,000 | -35,000 | 3.2045 | 1,000,000,000 | 2022-07-31 |
| 900 | 2022-08-02 | 32,080,000 | -10,000 | 3.2080 | 1,000,000,000 | 2022-07-31 |
| 901 | 2022-08-01 | 32,090,000 | -205,000 | 3.2090 | 1,000,000,000 | 2022-07-31 |
| 902 | 2022-07-29 | 32,295,000 | 80,000 | 3.2295 | 1,000,000,000 | 2022-06-30 |
| 903 | 2022-07-28 | 32,215,000 | -25,000 | 3.2215 | 1,000,000,000 | 2022-06-30 |
| 904 | 2022-07-27 | 32,240,000 | 0 | 3.2240 | 1,000,000,000 | 2022-06-30 |
| 905 | 2022-07-26 | 32,240,000 | 15,000 | 3.2240 | 1,000,000,000 | 2022-06-30 |
| 906 | 2022-07-25 | 32,225,000 | -15,000 | 3.2225 | 1,000,000,000 | 2022-06-30 |
| 907 | 2022-07-22 | 32,240,000 | 130,000 | 3.2240 | 1,000,000,000 | 2022-06-30 |
| 908 | 2022-07-21 | 32,110,000 | 0 | 3.2110 | 1,000,000,000 | 2022-06-30 |
| 909 | 2022-07-20 | 32,110,000 | -20,000 | 3.2110 | 1,000,000,000 | 2022-06-30 |
| 910 | 2022-07-19 | 32,130,000 | 0 | 3.2130 | 1,000,000,000 | 2022-06-30 |
| 911 | 2022-07-18 | 32,130,000 | 0 | 3.2130 | 1,000,000,000 | 2022-06-30 |
| 912 | 2022-07-15 | 32,130,000 | 0 | 3.2130 | 1,000,000,000 | 2022-06-30 |
| 913 | 2022-07-14 | 32,130,000 | 0 | 3.2130 | 1,000,000,000 | 2022-06-30 |
| 914 | 2022-07-13 | 32,130,000 | 0 | 3.2130 | 1,000,000,000 | 2022-06-30 |
| 915 | 2022-07-12 | 32,130,000 | 0 | 3.2130 | 1,000,000,000 | 2022-06-30 |
| 916 | 2022-07-11 | 32,130,000 | 0 | 3.2130 | 1,000,000,000 | 2022-06-30 |
| 917 | 2022-07-08 | 32,130,000 | 60,000 | 3.2130 | 1,000,000,000 | 2022-06-30 |
| 918 | 2022-07-07 | 32,070,000 | 25,000 | 3.2070 | 1,000,000,000 | 2022-06-30 |
| 919 | 2022-07-06 | 32,045,000 | 140,000 | 3.2045 | 1,000,000,000 | 2022-06-30 |
| 920 | 2022-07-05 | 31,905,000 | 0 | 3.1905 | 1,000,000,000 | 2022-06-30 |
| 921 | 2022-07-04 | 31,905,000 | 0 | 3.1905 | 1,000,000,000 | 2022-06-30 |
| 922 | 2022-06-30 | 31,905,000 | 0 | 3.1905 | 1,000,000,000 | 2022-06-30 |
| 923 | 2022-06-29 | 31,905,000 | 0 | 3.1905 | 1,000,000,000 | 2022-05-31 |
| 924 | 2022-06-28 | 31,905,000 | 15,000 | 3.1905 | 1,000,000,000 | 2022-05-31 |
| 925 | 2022-06-27 | 31,890,000 | 130,000 | 3.1890 | 1,000,000,000 | 2022-05-31 |
| 926 | 2022-06-24 | 31,760,000 | 0 | 3.1760 | 1,000,000,000 | 2022-05-31 |
| 927 | 2022-06-23 | 31,760,000 | 0 | 3.1760 | 1,000,000,000 | 2022-05-31 |
| 928 | 2022-06-22 | 31,760,000 | 50,000 | 3.1760 | 1,000,000,000 | 2022-05-31 |
| 929 | 2022-06-21 | 31,710,000 | 0 | 3.1710 | 1,000,000,000 | 2022-05-31 |
| 930 | 2022-06-20 | 31,710,000 | 50,000 | 3.1710 | 1,000,000,000 | 2022-05-31 |
| 931 | 2022-06-17 | 31,660,000 | 0 | 3.1660 | 1,000,000,000 | 2022-05-31 |
| 932 | 2022-06-16 | 31,660,000 | 0 | 3.1660 | 1,000,000,000 | 2022-05-31 |
| 933 | 2022-06-15 | 31,660,000 | 0 | 3.1660 | 1,000,000,000 | 2022-05-31 |
| 934 | 2022-06-14 | 31,660,000 | 0 | 3.1660 | 1,000,000,000 | 2022-05-31 |
| 935 | 2022-06-13 | 31,660,000 | 135,000 | 3.1660 | 1,000,000,000 | 2022-05-31 |
| 936 | 2022-06-10 | 31,525,000 | -95,000 | 3.1525 | 1,000,000,000 | 2022-05-31 |
| 937 | 2022-06-09 | 31,620,000 | 0 | 3.1620 | 1,000,000,000 | 2022-05-31 |
| 938 | 2022-06-08 | 31,620,000 | -55,000 | 3.1620 | 1,000,000,000 | 2022-05-31 |
| 939 | 2022-06-07 | 31,675,000 | 0 | 3.1675 | 1,000,000,000 | 2022-05-31 |
| 940 | 2022-06-06 | 31,675,000 | 5,000 | 3.1675 | 1,000,000,000 | 2022-05-31 |
| 941 | 2022-06-02 | 31,670,000 | 10,000 | 3.1670 | 1,000,000,000 | 2022-05-31 |
| 942 | 2022-06-01 | 31,660,000 | 25,000 | 3.1660 | 1,000,000,000 | 2022-05-31 |
| 943 | 2022-05-31 | 31,635,000 | -10,000 | 3.1635 | 1,000,000,000 | 2022-05-31 |
| 944 | 2022-05-30 | 31,645,000 | 80,000 | 3.1645 | 1,000,000,000 | 2022-04-30 |
| 945 | 2022-05-27 | 31,565,000 | 15,000 | 3.1565 | 1,000,000,000 | 2022-04-30 |
| 946 | 2022-05-26 | 31,550,000 | 0 | 3.1550 | 1,000,000,000 | 2022-04-30 |
| 947 | 2022-05-25 | 31,550,000 | -50,000 | 3.1550 | 1,000,000,000 | 2022-04-30 |
| 948 | 2022-05-24 | 31,600,000 | -20,000 | 3.1600 | 1,000,000,000 | 2022-04-30 |
| 949 | 2022-05-23 | 31,620,000 | 0 | 3.1620 | 1,000,000,000 | 2022-04-30 |
| 950 | 2022-05-20 | 31,620,000 | 0 | 3.1620 | 1,000,000,000 | 2022-04-30 |
| 951 | 2022-05-19 | 31,620,000 | 0 | 3.1620 | 1,000,000,000 | 2022-04-30 |
| 952 | 2022-05-18 | 31,620,000 | 0 | 3.1620 | 1,000,000,000 | 2022-04-30 |
| 953 | 2022-05-17 | 31,620,000 | 0 | 3.1620 | 1,000,000,000 | 2022-04-30 |
| 954 | 2022-05-16 | 31,620,000 | 0 | 3.1620 | 1,000,000,000 | 2022-04-30 |
| 955 | 2022-05-13 | 31,620,000 | -45,000 | 3.1620 | 1,000,000,000 | 2022-04-30 |
| 956 | 2022-05-12 | 31,665,000 | 5,000 | 3.1665 | 1,000,000,000 | 2022-04-30 |
| 957 | 2022-05-11 | 31,660,000 | -5,000 | 3.1660 | 1,000,000,000 | 2022-04-30 |
| 958 | 2022-05-10 | 31,665,000 | -25,000 | 3.1665 | 1,000,000,000 | 2022-04-30 |
| 959 | 2022-05-06 | 31,690,000 | 0 | 3.1690 | 1,000,000,000 | 2022-04-30 |
| 960 | 2022-05-05 | 31,690,000 | 10,000 | 3.1690 | 1,000,000,000 | 2022-04-30 |
| 961 | 2022-05-04 | 31,680,000 | 0 | 3.1680 | 1,000,000,000 | 2022-04-30 |
| 962 | 2022-05-03 | 31,680,000 | 20,000 | 3.1680 | 1,000,000,000 | 2022-04-30 |
| 963 | 2022-04-29 | 31,660,000 | -5,000 | 3.1660 | 1,000,000,000 | 2022-03-31 |
| 964 | 2022-04-28 | 31,665,000 | 5,000 | 3.1665 | 1,000,000,000 | 2022-03-31 |
| 965 | 2022-04-27 | 31,660,000 | 10,000 | 3.1660 | 1,000,000,000 | 2022-03-31 |
| 966 | 2022-04-26 | 31,650,000 | 25,000 | 3.1650 | 1,000,000,000 | 2022-03-31 |
| 967 | 2022-04-25 | 31,625,000 | -5,000 | 3.1625 | 1,000,000,000 | 2022-03-31 |
| 968 | 2022-04-22 | 31,630,000 | 145,000 | 3.1630 | 1,000,000,000 | 2022-03-31 |
| 969 | 2022-04-21 | 31,485,000 | 20,000 | 3.1485 | 1,000,000,000 | 2022-03-31 |
| 970 | 2022-04-20 | 31,465,000 | 20,000 | 3.1465 | 1,000,000,000 | 2022-03-31 |
| 971 | 2022-04-19 | 31,445,000 | 0 | 3.1445 | 1,000,000,000 | 2022-03-31 |
| 972 | 2022-04-14 | 31,445,000 | -5,000 | 3.1445 | 1,000,000,000 | 2022-03-31 |
| 973 | 2022-04-13 | 31,450,000 | 110,000 | 3.1450 | 1,000,000,000 | 2022-03-31 |
| 974 | 2022-04-12 | 31,340,000 | 20,000 | 3.1340 | 1,000,000,000 | 2022-03-31 |
| 975 | 2022-04-11 | 31,320,000 | 0 | 3.1320 | 1,000,000,000 | 2022-03-31 |
| 976 | 2022-04-08 | 31,320,000 | 60,000 | 3.1320 | 1,000,000,000 | 2022-03-31 |
| 977 | 2022-04-07 | 31,260,000 | 35,000 | 3.1260 | 1,000,000,000 | 2022-03-31 |
| 978 | 2022-04-06 | 31,225,000 | -5,000 | 3.1225 | 1,000,000,000 | 2022-03-31 |
| 979 | 2022-04-04 | 31,230,000 | 65,000 | 3.1230 | 1,000,000,000 | 2022-03-31 |
| 980 | 2022-04-01 | 31,165,000 | 65,000 | 3.1165 | 1,000,000,000 | 2022-03-31 |
| 981 | 2022-03-31 | 31,100,000 | 65,000 | 3.1100 | 1,000,000,000 | 2022-03-31 |
| 982 | 2022-03-30 | 31,035,000 | 300,000 | 3.1035 | 1,000,000,000 | 2022-02-28 |
| 983 | 2022-03-29 | 30,735,000 | 80,000 | 3.0735 | 1,000,000,000 | 2022-02-28 |
| 984 | 2022-03-28 | 30,655,000 | -75,000 | 3.0655 | 1,000,000,000 | 2022-02-28 |
| 985 | 2022-03-25 | 30,730,000 | -140,000 | 3.0730 | 1,000,000,000 | 2022-02-28 |
| 986 | 2022-03-24 | 30,870,000 | -25,000 | 3.0870 | 1,000,000,000 | 2022-02-28 |
| 987 | 2022-03-23 | 30,895,000 | 50,000 | 3.0895 | 1,000,000,000 | 2022-02-28 |
| 988 | 2022-03-22 | 30,845,000 | -200,000 | 3.0845 | 1,000,000,000 | 2022-02-28 |
| 989 | 2022-03-21 | 31,045,000 | -105,000 | 3.1045 | 1,000,000,000 | 2022-02-28 |
| 990 | 2022-03-18 | 31,150,000 | 55,000 | 3.1150 | 1,000,000,000 | 2022-02-28 |
| 991 | 2022-03-17 | 31,095,000 | -5,000 | 3.1095 | 1,000,000,000 | 2022-02-28 |
| 992 | 2022-03-16 | 31,100,000 | 440,000 | 3.1100 | 1,000,000,000 | 2022-02-28 |
| 993 | 2022-03-15 | 30,660,000 | 105,000 | 3.0660 | 1,000,000,000 | 2022-02-28 |
| 994 | 2022-03-14 | 30,555,000 | 0 | 3.0555 | 1,000,000,000 | 2022-02-28 |
| 995 | 2022-03-11 | 30,555,000 | 5,000 | 3.0555 | 1,000,000,000 | 2022-02-28 |
| 996 | 2022-03-10 | 30,550,000 | -110,000 | 3.0550 | 1,000,000,000 | 2022-02-28 |
| 997 | 2022-03-09 | 30,660,000 | 180,000 | 3.0660 | 1,000,000,000 | 2022-02-28 |
| 998 | 2022-03-08 | 30,480,000 | -10,000 | 3.0480 | 1,000,000,000 | 2022-02-28 |
| 999 | 2022-03-07 | 30,490,000 | 5,000 | 3.0490 | 1,000,000,000 | 2022-02-28 |
| 1000 | 2022-03-04 | 30,485,000 | 55,000 | 3.0485 | 1,000,000,000 | 2022-02-28 |
| 1001 | 2022-03-03 | 30,430,000 | -95,000 | 3.0430 | 1,000,000,000 | 2022-02-28 |
| 1002 | 2022-03-02 | 30,525,000 | -15,000 | 3.0525 | 1,000,000,000 | 2022-02-28 |
| 1003 | 2022-03-01 | 30,540,000 | -20,000 | 3.0540 | 1,000,000,000 | 2022-02-28 |
| 1004 | 2022-02-28 | 30,560,000 | -135,000 | 3.0560 | 1,000,000,000 | 2022-02-28 |
| 1005 | 2022-02-25 | 30,695,000 | 10,000 | 3.0695 | 1,000,000,000 | 2022-01-31 |
| 1006 | 2022-02-24 | 30,685,000 | 210,000 | 3.0685 | 1,000,000,000 | 2022-01-31 |
| 1007 | 2022-02-23 | 30,475,000 | 25,000 | 3.0475 | 1,000,000,000 | 2022-01-31 |
| 1008 | 2022-02-22 | 30,450,000 | -275,000 | 3.0450 | 1,000,000,000 | 2022-01-31 |
| 1009 | 2022-02-21 | 30,725,000 | -190,000 | 3.0725 | 1,000,000,000 | 2022-01-31 |
| 1010 | 2022-02-18 | 30,915,000 | 85,000 | 3.0915 | 1,000,000,000 | 2022-01-31 |
| 1011 | 2022-02-17 | 30,830,000 | -120,000 | 3.0830 | 1,000,000,000 | 2022-01-31 |
| 1012 | 2022-02-16 | 30,950,000 | 360,000 | 3.0950 | 1,000,000,000 | 2022-01-31 |
| 1013 | 2022-02-15 | 30,590,000 | -70,000 | 3.0590 | 1,000,000,000 | 2022-01-31 |
| 1014 | 2022-02-14 | 30,660,000 | 0 | 3.0660 | 1,000,000,000 | 2022-01-31 |
| 1015 | 2022-02-11 | 30,660,000 | -195,000 | 3.0660 | 1,000,000,000 | 2022-01-31 |
| 1016 | 2022-02-10 | 30,855,000 | -185,000 | 3.0855 | 1,000,000,000 | 2022-01-31 |
| 1017 | 2022-02-09 | 31,040,000 | 520,000 | 3.1040 | 1,000,000,000 | 2022-01-31 |
| 1018 | 2022-02-08 | 30,520,000 | 130,000 | 3.0520 | 1,000,000,000 | 2022-01-31 |
| 1019 | 2022-02-07 | 30,390,000 | -30,000 | 3.0390 | 1,000,000,000 | 2022-01-31 |
| 1020 | 2022-02-04 | 30,420,000 | -190,000 | 3.0420 | 1,000,000,000 | 2022-01-31 |
| 1021 | 2022-01-31 | 30,610,000 | 0 | 3.0610 | 1,000,000,000 | 2022-01-31 |
| 1022 | 2022-01-28 | 30,610,000 | 35,000 | 3.0610 | 1,000,000,000 | 2021-12-31 |
| 1023 | 2022-01-27 | 30,575,000 | 315,000 | 3.0575 | 1,000,000,000 | 2021-12-31 |
| 1024 | 2022-01-26 | 30,260,000 | -1,785,000 | 3.0260 | 1,000,000,000 | 2021-12-31 |
| 1025 | 2022-01-25 | 32,045,000 | 35,000 | 3.2045 | 1,000,000,000 | 2021-12-31 |
| 1026 | 2022-01-24 | 32,010,000 | -285,000 | 3.2010 | 1,000,000,000 | 2021-12-31 |
| 1027 | 2022-01-21 | 32,295,000 | -205,000 | 3.2295 | 1,000,000,000 | 2021-12-31 |
| 1028 | 2022-01-20 | 32,500,000 | -150,000 | 3.2500 | 1,000,000,000 | 2021-12-31 |
| 1029 | 2022-01-19 | 32,650,000 | -160,000 | 3.2650 | 1,000,000,000 | 2021-12-31 |
| 1030 | 2022-01-18 | 32,810,000 | -1,325,000 | 3.2810 | 1,000,000,000 | 2021-12-31 |
| 1031 | 2022-01-17 | 34,135,000 | 5,000 | 3.4135 | 1,000,000,000 | 2021-12-31 |
| 1032 | 2022-01-14 | 34,130,000 | 15,000 | 3.4130 | 1,000,000,000 | 2021-12-31 |
| 1033 | 2022-01-13 | 34,115,000 | -40,000 | 3.4115 | 1,000,000,000 | 2021-12-31 |
| 1034 | 2022-01-12 | 34,155,000 | -50,000 | 3.4155 | 1,000,000,000 | 2021-12-31 |
| 1035 | 2022-01-11 | 34,205,000 | 95,000 | 3.4205 | 1,000,000,000 | 2021-12-31 |
| 1036 | 2022-01-10 | 34,110,000 | -25,000 | 3.4110 | 1,000,000,000 | 2021-12-31 |
| 1037 | 2022-01-07 | 34,135,000 | 15,000 | 3.4135 | 1,000,000,000 | 2021-12-31 |
| 1038 | 2022-01-06 | 34,120,000 | 60,000 | 3.4120 | 1,000,000,000 | 2021-12-31 |
| 1039 | 2022-01-05 | 34,060,000 | 0 | 3.4060 | 1,000,000,000 | 2021-12-31 |
| 1040 | 2022-01-04 | 34,060,000 | 25,000 | 3.4060 | 1,000,000,000 | 2021-12-31 |
| 1041 | 2022-01-03 | 34,035,000 | -50,000 | 3.4035 | 1,000,000,000 | 2021-12-31 |
| 1042 | 2021-12-31 | 34,085,000 | 0 | 3.4085 | 1,000,000,000 | 2021-12-31 |
| 1043 | 2021-12-30 | 34,085,000 | 0 | 3.4085 | 1,000,000,000 | 2021-11-30 |
| 1044 | 2021-12-29 | 34,085,000 | -40,000 | 3.4085 | 1,000,000,000 | 2021-11-30 |
| 1045 | 2021-12-28 | 34,125,000 | 0 | 3.4125 | 1,000,000,000 | 2021-11-30 |
| 1046 | 2021-12-24 | 34,125,000 | 0 | 3.4125 | 1,000,000,000 | 2021-11-30 |
| 1047 | 2021-12-23 | 34,125,000 | 0 | 3.4125 | 1,000,000,000 | 2021-11-30 |
| 1048 | 2021-12-22 | 34,125,000 | 0 | 3.4125 | 1,000,000,000 | 2021-11-30 |
| 1049 | 2021-12-21 | 34,125,000 | -205,000 | 3.4125 | 1,000,000,000 | 2021-11-30 |
| 1050 | 2021-12-20 | 34,330,000 | 180,000 | 3.4330 | 1,000,000,000 | 2021-11-30 |
| 1051 | 2021-12-17 | 34,150,000 | -115,000 | 3.4150 | 1,000,000,000 | 2021-11-30 |
| 1052 | 2021-12-16 | 34,265,000 | -200,000 | 3.4265 | 1,000,000,000 | 2021-11-30 |
| 1053 | 2021-12-15 | 34,465,000 | -75,000 | 3.4465 | 1,000,000,000 | 2021-11-30 |
| 1054 | 2021-12-14 | 34,540,000 | 0 | 3.4540 | 1,000,000,000 | 2021-11-30 |
| 1055 | 2021-12-13 | 34,540,000 | 0 | 3.4540 | 1,000,000,000 | 2021-11-30 |
| 1056 | 2021-12-10 | 34,540,000 | 0 | 3.4540 | 1,000,000,000 | 2021-11-30 |
| 1057 | 2021-12-09 | 34,540,000 | 0 | 3.4540 | 1,000,000,000 | 2021-11-30 |
| 1058 | 2021-12-08 | 34,540,000 | -65,000 | 3.4540 | 1,000,000,000 | 2021-11-30 |
| 1059 | 2021-12-07 | 34,605,000 | -15,000 | 3.4605 | 1,000,000,000 | 2021-11-30 |
| 1060 | 2021-12-06 | 34,620,000 | 0 | 3.4620 | 1,000,000,000 | 2021-11-30 |
| 1061 | 2021-12-03 | 34,620,000 | 0 | 3.4620 | 1,000,000,000 | 2021-11-30 |
| 1062 | 2021-12-02 | 34,620,000 | 360,000 | 3.4620 | 1,000,000,000 | 2021-11-30 |
| 1063 | 2021-12-01 | 34,260,000 | -30,000 | 3.4260 | 1,000,000,000 | 2021-11-30 |
| 1064 | 2021-11-30 | 34,290,000 | -5,000 | 3.4290 | 1,000,000,000 | 2021-11-30 |
| 1065 | 2021-11-29 | 34,295,000 | -330,000 | 3.4295 | 1,000,000,000 | 2021-10-31 |
| 1066 | 2021-11-26 | 34,625,000 | 0 | 3.4625 | 1,000,000,000 | 2021-10-31 |
| 1067 | 2021-11-25 | 34,625,000 | -100,000 | 3.4625 | 1,000,000,000 | 2021-10-31 |
| 1068 | 2021-11-24 | 34,725,000 | -50,000 | 3.4725 | 1,000,000,000 | 2021-10-31 |
| 1069 | 2021-11-23 | 34,775,000 | 35,000 | 3.4775 | 1,000,000,000 | 2021-10-31 |
| 1070 | 2021-11-22 | 34,740,000 | -855,000 | 3.4740 | 1,000,000,000 | 2021-10-31 |
| 1071 | 2021-11-19 | 35,595,000 | 0 | 3.5595 | 1,000,000,000 | 2021-10-31 |
| 1072 | 2021-11-18 | 35,595,000 | -15,000 | 3.5595 | 1,000,000,000 | 2021-10-31 |
| 1073 | 2021-11-17 | 35,610,000 | 155,000 | 3.5610 | 1,000,000,000 | 2021-10-31 |
| 1074 | 2021-11-16 | 35,455,000 | -1,265,000 | 3.5455 | 1,000,000,000 | 2021-10-31 |
| 1075 | 2021-11-15 | 36,720,000 | 35,000 | 3.6720 | 1,000,000,000 | 2021-10-31 |
| 1076 | 2021-11-12 | 36,685,000 | -20,000 | 3.6685 | 1,000,000,000 | 2021-10-31 |
| 1077 | 2021-11-11 | 36,705,000 | -25,000 | 3.6705 | 1,000,000,000 | 2021-10-31 |
| 1078 | 2021-11-10 | 36,730,000 | 0 | 3.6730 | 1,000,000,000 | 2021-10-31 |
| 1079 | 2021-11-09 | 36,730,000 | -100,000 | 3.6730 | 1,000,000,000 | 2021-10-31 |
| 1080 | 2021-11-08 | 36,830,000 | -5,000 | 3.6830 | 1,000,000,000 | 2021-10-31 |
| 1081 | 2021-11-05 | 36,835,000 | -75,000 | 3.6835 | 1,000,000,000 | 2021-10-31 |
| 1082 | 2021-11-04 | 36,910,000 | -85,000 | 3.6910 | 1,000,000,000 | 2021-10-31 |
| 1083 | 2021-11-03 | 36,995,000 | -225,000 | 3.6995 | 1,000,000,000 | 2021-10-31 |
| 1084 | 2021-11-02 | 37,220,000 | 35,000 | 3.7220 | 1,000,000,000 | 2021-10-31 |
| 1085 | 2021-11-01 | 37,185,000 | 75,000 | 3.7185 | 1,000,000,000 | 2021-10-31 |
| 1086 | 2021-10-29 | 37,110,000 | 0 | 3.7110 | 1,000,000,000 | 2021-09-30 |
| 1087 | 2021-10-28 | 37,110,000 | -40,000 | 3.7110 | 1,000,000,000 | 2021-09-30 |
| 1088 | 2021-10-27 | 37,150,000 | 195,000 | 3.7150 | 1,000,000,000 | 2021-09-30 |
| 1089 | 2021-10-26 | 36,955,000 | 0 | 3.6955 | 1,000,000,000 | 2021-09-30 |
| 1090 | 2021-10-25 | 36,955,000 | 20,000 | 3.6955 | 1,000,000,000 | 2021-09-30 |
| 1091 | 2021-10-22 | 36,935,000 | 180,000 | 3.6935 | 1,000,000,000 | 2021-09-30 |
| 1092 | 2021-10-21 | 36,755,000 | 0 | 3.6755 | 1,000,000,000 | 2021-09-30 |
| 1093 | 2021-10-20 | 36,755,000 | 0 | 3.6755 | 1,000,000,000 | 2021-09-30 |
| 1094 | 2021-10-19 | 36,755,000 | 0 | 3.6755 | 1,000,000,000 | 2021-09-30 |
| 1095 | 2021-10-18 | 36,755,000 | 110,000 | 3.6755 | 1,000,000,000 | 2021-09-30 |
| 1096 | 2021-10-15 | 36,645,000 | 10,000 | 3.6645 | 1,000,000,000 | 2021-09-30 |
| 1097 | 2021-10-12 | 36,635,000 | -30,000 | 3.6635 | 1,000,000,000 | 2021-09-30 |
| 1098 | 2021-10-11 | 36,665,000 | -5,000 | 3.6665 | 1,000,000,000 | 2021-09-30 |
| 1099 | 2021-10-08 | 36,670,000 | -40,000 | 3.6670 | 1,000,000,000 | 2021-09-30 |
| 1100 | 2021-10-07 | 36,710,000 | -30,000 | 3.6710 | 1,000,000,000 | 2021-09-30 |
| 1101 | 2021-10-06 | 36,740,000 | 0 | 3.6740 | 1,000,000,000 | 2021-09-30 |
| 1102 | 2021-10-05 | 36,740,000 | 75,000 | 3.6740 | 1,000,000,000 | 2021-09-30 |
| 1103 | 2021-10-04 | 36,665,000 | 10,000 | 3.6665 | 1,000,000,000 | 2021-09-30 |
| 1104 | 2021-09-30 | 36,655,000 | -120,000 | 3.6655 | 1,000,000,000 | 2021-09-30 |
| 1105 | 2021-09-29 | 36,775,000 | 0 | 3.6775 | 1,000,000,000 | 2021-08-31 |
| 1106 | 2021-09-28 | 36,775,000 | -35,000 | 3.6775 | 1,000,000,000 | 2021-08-31 |
| 1107 | 2021-09-27 | 36,810,000 | -5,000 | 3.6810 | 1,000,000,000 | 2021-08-31 |
| 1108 | 2021-09-24 | 36,815,000 | 0 | 3.6815 | 1,000,000,000 | 2021-08-31 |
| 1109 | 2021-09-23 | 36,815,000 | -60,000 | 3.6815 | 1,000,000,000 | 2021-08-31 |
| 1110 | 2021-09-21 | 36,875,000 | 25,000 | 3.6875 | 1,000,000,000 | 2021-08-31 |
| 1111 | 2021-09-20 | 36,850,000 | 10,000 | 3.6850 | 1,000,000,000 | 2021-08-31 |
| 1112 | 2021-09-17 | 36,840,000 | 260,000 | 3.6840 | 1,000,000,000 | 2021-08-31 |
| 1113 | 2021-09-16 | 36,580,000 | 50,000 | 3.6580 | 1,000,000,000 | 2021-08-31 |
| 1114 | 2021-09-15 | 36,530,000 | 885,000 | 3.6530 | 1,000,000,000 | 2021-08-31 |
| 1115 | 2021-09-14 | 35,645,000 | 65,000 | 3.5645 | 1,000,000,000 | 2021-08-31 |
| 1116 | 2021-09-13 | 35,580,000 | 85,000 | 3.5580 | 1,000,000,000 | 2021-08-31 |
| 1117 | 2021-09-10 | 35,495,000 | 5,000 | 3.5495 | 1,000,000,000 | 2021-08-31 |
| 1118 | 2021-09-09 | 35,490,000 | 75,000 | 3.5490 | 1,000,000,000 | 2021-08-31 |
| 1119 | 2021-09-08 | 35,415,000 | -230,000 | 3.5415 | 1,000,000,000 | 2021-08-31 |
| 1120 | 2021-09-07 | 35,645,000 | 510,000 | 3.5645 | 1,000,000,000 | 2021-08-31 |
| 1121 | 2021-09-06 | 35,135,000 | 35,000 | 3.5135 | 1,000,000,000 | 2021-08-31 |
| 1122 | 2021-09-03 | 35,100,000 | 255,000 | 3.5100 | 1,000,000,000 | 2021-08-31 |
| 1123 | 2021-09-02 | 34,845,000 | 415,000 | 3.4845 | 1,000,000,000 | 2021-08-31 |
| 1124 | 2021-09-01 | 34,430,000 | 395,000 | 3.4430 | 1,000,000,000 | 2021-08-31 |
| 1125 | 2021-08-31 | 34,035,000 | -225,000 | 3.4035 | 1,000,000,000 | 2021-08-31 |
| 1126 | 2021-08-30 | 34,260,000 | 25,000 | 3.4260 | 1,000,000,000 | 2021-07-31 |
| 1127 | 2021-08-27 | 34,235,000 | 695,000 | 3.4235 | 1,000,000,000 | 2021-07-31 |
| 1128 | 2021-08-26 | 33,540,000 | 400,000 | 3.3540 | 1,000,000,000 | 2021-07-31 |
| 1129 | 2021-08-25 | 33,140,000 | 495,000 | 3.3140 | 1,000,000,000 | 2021-07-31 |
| 1130 | 2021-08-24 | 32,645,000 | 110,000 | 3.2645 | 1,000,000,000 | 2021-07-31 |
| 1131 | 2021-08-23 | 32,535,000 | 25,000 | 3.2535 | 1,000,000,000 | 2021-07-31 |
| 1132 | 2021-08-20 | 32,510,000 | 1,510,000 | 3.2510 | 1,000,000,000 | 2021-07-31 |
| 1133 | 2021-08-19 | 31,000,000 | 140,000 | 3.1000 | 1,000,000,000 | 2021-07-31 |
| 1134 | 2021-08-18 | 30,860,000 | 750,000 | 3.0860 | 1,000,000,000 | 2021-07-31 |
| 1135 | 2021-08-17 | 30,110,000 | 765,000 | 3.0110 | 1,000,000,000 | 2021-07-31 |
| 1136 | 2021-08-16 | 29,345,000 | 395,000 | 2.9345 | 1,000,000,000 | 2021-07-31 |
| 1137 | 2021-08-13 | 28,950,000 | -270,000 | 2.8950 | 1,000,000,000 | 2021-07-31 |
| 1138 | 2021-08-12 | 29,220,000 | 370,000 | 2.9220 | 1,000,000,000 | 2021-07-31 |
| 1139 | 2021-08-11 | 28,850,000 | 695,000 | 2.8850 | 1,000,000,000 | 2021-07-31 |
| 1140 | 2021-08-10 | 28,155,000 | -130,000 | 2.8155 | 1,000,000,000 | 2021-07-31 |
| 1141 | 2021-08-09 | 28,285,000 | 235,000 | 2.8285 | 1,000,000,000 | 2021-07-31 |
| 1142 | 2021-08-06 | 28,050,000 | -280,000 | 2.8050 | 1,000,000,000 | 2021-07-31 |
| 1143 | 2021-08-05 | 28,330,000 | 65,000 | 2.8330 | 1,000,000,000 | 2021-07-31 |
| 1144 | 2021-08-04 | 28,265,000 | -215,000 | 2.8265 | 1,000,000,000 | 2021-07-31 |
| 1145 | 2021-08-03 | 28,480,000 | -115,000 | 2.8480 | 1,000,000,000 | 2021-07-31 |
| 1146 | 2021-08-02 | 28,595,000 | -225,000 | 2.8595 | 1,000,000,000 | 2021-07-31 |
| 1147 | 2021-07-30 | 28,820,000 | -945,000 | 2.8820 | 1,000,000,000 | 2021-06-30 |
| 1148 | 2021-07-29 | 29,765,000 | 1,080,000 | 2.9765 | 1,000,000,000 | 2021-06-30 |
| 1149 | 2021-07-28 | 28,685,000 | 1,505,000 | 2.8685 | 1,000,000,000 | 2021-06-30 |
| 1150 | 2021-07-27 | 27,180,000 | -1,840,000 | 2.7180 | 1,000,000,000 | 2021-06-30 |
| 1151 | 2021-07-26 | 29,020,000 | -820,000 | 2.9020 | 1,000,000,000 | 2021-06-30 |
| 1152 | 2021-07-23 | 29,840,000 | -580,000 | 2.9840 | 1,000,000,000 | 2021-06-30 |
| 1153 | 2021-07-22 | 30,420,000 | -185,000 | 3.0420 | 1,000,000,000 | 2021-06-30 |
| 1154 | 2021-07-21 | 30,605,000 | -905,000 | 3.0605 | 1,000,000,000 | 2021-06-30 |
| 1155 | 2021-07-20 | 31,510,000 | -45,000 | 3.1510 | 1,000,000,000 | 2021-06-30 |
| 1156 | 2021-07-19 | 31,555,000 | 0 | 3.1555 | 1,000,000,000 | 2021-06-30 |
| 1157 | 2021-07-16 | 31,555,000 | 0 | 3.1555 | 1,000,000,000 | 2021-06-30 |
| 1158 | 2021-07-15 | 31,555,000 | 0 | 3.1555 | 1,000,000,000 | 2021-06-30 |
| 1159 | 2021-07-14 | 31,555,000 | -35,000 | 3.1555 | 1,000,000,000 | 2021-06-30 |
| 1160 | 2021-07-13 | 31,590,000 | 0 | 3.1590 | 1,000,000,000 | 2021-06-30 |
| 1161 | 2021-07-12 | 31,590,000 | -30,000 | 3.1590 | 1,000,000,000 | 2021-06-30 |
| 1162 | 2021-07-09 | 31,620,000 | 0 | 3.1620 | 1,000,000,000 | 2021-06-30 |
| 1163 | 2021-07-08 | 31,620,000 | 0 | 3.1620 | 1,000,000,000 | 2021-06-30 |
| 1164 | 2021-07-07 | 31,620,000 | 0 | 3.1620 | 1,000,000,000 | 2021-06-30 |
| 1165 | 2021-07-06 | 31,620,000 | 0 | 3.1620 | 1,000,000,000 | 2021-06-30 |
| 1166 | 2021-07-05 | 31,620,000 | 0 | 3.1620 | 1,000,000,000 | 2021-06-30 |
| 1167 | 2021-07-02 | 31,620,000 | 85,000 | 3.1620 | 1,000,000,000 | 2021-06-30 |
| 1168 | 2021-06-30 | 31,535,000 | -5,000 | 3.1535 | 1,000,000,000 | 2021-06-30 |
| 1169 | 2021-06-29 | 31,540,000 | 0 | 3.1540 | 1,000,000,000 | 2021-05-31 |
| 1170 | 2021-06-28 | 31,540,000 | 0 | 3.1540 | 1,000,000,000 | 2021-05-31 |
| 1171 | 2021-06-25 | 31,540,000 | 0 | 3.1540 | 1,000,000,000 | 2021-05-31 |
| 1172 | 2021-06-24 | 31,540,000 | 0 | 3.1540 | 1,000,000,000 | 2021-05-31 |
| 1173 | 2021-06-23 | 31,540,000 | -5,000 | 3.1540 | 1,000,000,000 | 2021-05-31 |
| 1174 | 2021-06-22 | 31,545,000 | 0 | 3.1545 | 1,000,000,000 | 2021-05-31 |
| 1175 | 2021-06-21 | 31,545,000 | -10,000 | 3.1545 | 1,000,000,000 | 2021-05-31 |
| 1176 | 2021-06-18 | 31,555,000 | 0 | 3.1555 | 1,000,000,000 | 2021-05-31 |
| 1177 | 2021-06-17 | 31,555,000 | -50,000 | 3.1555 | 1,000,000,000 | 2021-05-31 |
| 1178 | 2021-06-16 | 31,605,000 | -5,000 | 3.1605 | 1,000,000,000 | 2021-05-31 |
| 1179 | 2021-06-15 | 31,610,000 | -5,000 | 3.1610 | 1,000,000,000 | 2021-05-31 |
| 1180 | 2021-06-11 | 31,615,000 | 0 | 3.1615 | 1,000,000,000 | 2021-05-31 |
| 1181 | 2021-06-10 | 31,615,000 | 0 | 3.1615 | 1,000,000,000 | 2021-05-31 |
| 1182 | 2021-06-09 | 31,615,000 | -30,000 | 3.1615 | 1,000,000,000 | 2021-05-31 |
| 1183 | 2021-06-08 | 31,645,000 | 0 | 3.1645 | 1,000,000,000 | 2021-05-31 |
| 1184 | 2021-06-07 | 31,645,000 | 5,000 | 3.1645 | 1,000,000,000 | 2021-05-31 |
| 1185 | 2021-06-04 | 31,640,000 | 0 | 3.1640 | 1,000,000,000 | 2021-05-31 |
| 1186 | 2021-06-03 | 31,640,000 | 0 | 3.1640 | 1,000,000,000 | 2021-05-31 |
| 1187 | 2021-06-02 | 31,640,000 | -100,000 | 3.1640 | 1,000,000,000 | 2021-05-31 |
| 1188 | 2021-06-01 | 31,740,000 | 0 | 3.1740 | 1,000,000,000 | 2021-05-31 |
| 1189 | 2021-05-31 | 31,740,000 | 0 | 3.1740 | 1,000,000,000 | 2021-05-31 |
| 1190 | 2021-05-28 | 31,740,000 | -200,000 | 3.1740 | 1,000,000,000 | 2021-04-30 |
| 1191 | 2021-05-27 | 31,940,000 | 0 | 3.1940 | 1,000,000,000 | 2021-04-30 |
| 1192 | 2021-05-26 | 31,940,000 | 0 | 3.1940 | 1,000,000,000 | 2021-04-30 |
| 1193 | 2021-05-25 | 31,940,000 | -5,000 | 3.1940 | 1,000,000,000 | 2021-04-30 |
| 1194 | 2021-05-24 | 31,945,000 | 0 | 3.1945 | 1,000,000,000 | 2021-04-30 |
| 1195 | 2021-05-21 | 31,945,000 | -45,000 | 3.1945 | 1,000,000,000 | 2021-04-30 |
| 1196 | 2021-05-20 | 31,990,000 | 50,000 | 3.1990 | 1,000,000,000 | 2021-04-30 |
| 1197 | 2021-05-18 | 31,940,000 | 0 | 3.1940 | 1,000,000,000 | 2021-04-30 |
| 1198 | 2021-05-17 | 31,940,000 | 0 | 3.1940 | 1,000,000,000 | 2021-04-30 |
| 1199 | 2021-05-14 | 31,940,000 | 35,000 | 3.1940 | 1,000,000,000 | 2021-04-30 |
| 1200 | 2021-05-13 | 31,905,000 | 0 | 3.1905 | 1,000,000,000 | 2021-04-30 |
| 1201 | 2021-05-12 | 31,905,000 | 0 | 3.1905 | 1,000,000,000 | 2021-04-30 |
| 1202 | 2021-05-11 | 31,905,000 | 0 | 3.1905 | 1,000,000,000 | 2021-04-30 |
| 1203 | 2021-05-10 | 31,905,000 | 0 | 3.1905 | 1,000,000,000 | 2021-04-30 |
| 1204 | 2021-05-07 | 31,905,000 | 0 | 3.1905 | 1,000,000,000 | 2021-04-30 |
| 1205 | 2021-05-06 | 31,905,000 | 0 | 3.1905 | 1,000,000,000 | 2021-04-30 |
| 1206 | 2021-05-05 | 31,905,000 | 80,000 | 3.1905 | 1,000,000,000 | 2021-04-30 |
| 1207 | 2021-05-04 | 31,825,000 | 0 | 3.1825 | 1,000,000,000 | 2021-04-30 |
| 1208 | 2021-05-03 | 31,825,000 | 0 | 3.1825 | 1,000,000,000 | 2021-04-30 |
| 1209 | 2021-04-30 | 31,825,000 | 5,000 | 3.1825 | 1,000,000,000 | 2021-04-30 |
| 1210 | 2021-04-29 | 31,820,000 | 115,000 | 3.1820 | 1,000,000,000 | 2021-03-31 |
| 1211 | 2021-04-28 | 31,705,000 | 60,000 | 3.1705 | 1,000,000,000 | 2021-03-31 |
| 1212 | 2021-04-27 | 31,645,000 | -10,000 | 3.1645 | 1,000,000,000 | 2021-03-31 |
| 1213 | 2021-04-26 | 31,655,000 | 0 | 3.1655 | 1,000,000,000 | 2021-03-31 |
| 1214 | 2021-04-23 | 31,655,000 | 0 | 3.1655 | 1,000,000,000 | 2021-03-31 |
| 1215 | 2021-04-22 | 31,655,000 | 0 | 3.1655 | 1,000,000,000 | 2021-03-31 |
| 1216 | 2021-04-21 | 31,655,000 | 0 | 3.1655 | 1,000,000,000 | 2021-03-31 |
| 1217 | 2021-04-20 | 31,655,000 | 0 | 3.1655 | 1,000,000,000 | 2021-03-31 |
| 1218 | 2021-04-19 | 31,655,000 | -100,000 | 3.1655 | 1,000,000,000 | 2021-03-31 |
| 1219 | 2021-04-16 | 31,755,000 | 0 | 3.1755 | 1,000,000,000 | 2021-03-31 |
| 1220 | 2021-04-15 | 31,755,000 | 0 | 3.1755 | 1,000,000,000 | 2021-03-31 |
| 1221 | 2021-04-14 | 31,755,000 | 0 | 3.1755 | 1,000,000,000 | 2021-03-31 |
| 1222 | 2021-04-13 | 31,755,000 | 0 | 3.1755 | 1,000,000,000 | 2021-03-31 |
| 1223 | 2021-04-12 | 31,755,000 | 0 | 3.1755 | 1,000,000,000 | 2021-03-31 |
| 1224 | 2021-04-09 | 31,755,000 | 0 | 3.1755 | 1,000,000,000 | 2021-03-31 |
| 1225 | 2021-04-08 | 31,755,000 | 0 | 3.1755 | 1,000,000,000 | 2021-03-31 |
| 1226 | 2021-04-07 | 31,755,000 | 0 | 3.1755 | 1,000,000,000 | 2021-03-31 |
| 1227 | 2021-04-01 | 31,755,000 | 10,000 | 3.1755 | 1,000,000,000 | 2021-03-31 |
| 1228 | 2021-03-31 | 31,745,000 | 0 | 3.1745 | 1,000,000,000 | 2021-03-31 |
| 1229 | 2021-03-30 | 31,745,000 | -100,000 | 3.1745 | 1,000,000,000 | 2021-02-28 |
| 1230 | 2021-03-29 | 31,845,000 | 0 | 3.1845 | 1,000,000,000 | 2021-02-28 |
| 1231 | 2021-03-26 | 31,845,000 | -5,000 | 3.1845 | 1,000,000,000 | 2021-02-28 |
| 1232 | 2021-03-25 | 31,850,000 | -35,000 | 3.1850 | 1,000,000,000 | 2021-02-28 |
| 1233 | 2021-03-24 | 31,885,000 | -30,000 | 3.1885 | 1,000,000,000 | 2021-02-28 |
| 1234 | 2021-03-23 | 31,915,000 | -30,000 | 3.1915 | 1,000,000,000 | 2021-02-28 |
| 1235 | 2021-03-22 | 31,945,000 | -25,000 | 3.1945 | 1,000,000,000 | 2021-02-28 |
| 1236 | 2021-03-19 | 31,970,000 | 0 | 3.1970 | 1,000,000,000 | 2021-02-28 |
| 1237 | 2021-03-18 | 31,970,000 | 0 | 3.1970 | 1,000,000,000 | 2021-02-28 |
| 1238 | 2021-03-17 | 31,970,000 | 0 | 3.1970 | 1,000,000,000 | 2021-02-28 |
| 1239 | 2021-03-16 | 31,970,000 | 0 | 3.1970 | 1,000,000,000 | 2021-02-28 |
| 1240 | 2021-03-15 | 31,970,000 | 0 | 3.1970 | 1,000,000,000 | 2021-02-28 |
| 1241 | 2021-03-12 | 31,970,000 | -1,425,000 | 3.1970 | 1,000,000,000 | 2021-02-28 |
| 1242 | 2021-03-11 | 33,395,000 | 0 | 3.3395 | 1,000,000,000 | 2021-02-28 |
| 1243 | 2021-03-10 | 33,395,000 | -80,000 | 3.3395 | 1,000,000,000 | 2021-02-28 |
| 1244 | 2021-03-09 | 33,475,000 | -30,000 | 3.3475 | 1,000,000,000 | 2021-02-28 |
| 1245 | 2021-03-08 | 33,505,000 | -90,000 | 3.3505 | 1,000,000,000 | 2021-02-28 |
| 1246 | 2021-03-05 | 33,595,000 | 0 | 3.3595 | 1,000,000,000 | 2021-02-28 |
| 1247 | 2021-03-04 | 33,595,000 | -30,000 | 3.3595 | 1,000,000,000 | 2021-02-28 |
| 1248 | 2021-03-03 | 33,625,000 | 0 | 3.3625 | 1,000,000,000 | 2021-02-28 |
| 1249 | 2021-03-02 | 33,625,000 | 40,000 | 3.3625 | 1,000,000,000 | 2021-02-28 |
| 1250 | 2021-03-01 | 33,585,000 | 0 | 3.3585 | 1,000,000,000 | 2021-02-28 |
| 1251 | 2021-02-26 | 33,585,000 | 20,000 | 3.3585 | 1,000,000,000 | 2021-01-31 |
| 1252 | 2021-02-25 | 33,565,000 | 0 | 3.3565 | 1,000,000,000 | 2021-01-31 |
| 1253 | 2021-02-24 | 33,565,000 | -25,000 | 3.3565 | 1,000,000,000 | 2021-01-31 |
| 1254 | 2021-02-23 | 33,590,000 | 10,000 | 3.3590 | 1,000,000,000 | 2021-01-31 |
| 1255 | 2021-02-22 | 33,580,000 | -100,000 | 3.3580 | 1,000,000,000 | 2021-01-31 |
| 1256 | 2021-02-19 | 33,680,000 | 5,000 | 3.3680 | 1,000,000,000 | 2021-01-31 |
| 1257 | 2021-02-18 | 33,675,000 | -200,000 | 3.3675 | 1,000,000,000 | 2021-01-31 |
| 1258 | 2021-02-17 | 33,875,000 | 25,000 | 3.3875 | 1,000,000,000 | 2021-01-31 |
| 1259 | 2021-02-16 | 33,850,000 | -5,000 | 3.3850 | 1,000,000,000 | 2021-01-31 |
| 1260 | 2021-02-11 | 33,855,000 | 0 | 3.3855 | 1,000,000,000 | 2021-01-31 |
| 1261 | 2021-02-10 | 33,855,000 | -50,000 | 3.3855 | 1,000,000,000 | 2021-01-31 |
| 1262 | 2021-02-09 | 33,905,000 | 60,000 | 3.3905 | 1,000,000,000 | 2021-01-31 |
| 1263 | 2021-02-08 | 33,845,000 | 50,000 | 3.3845 | 1,000,000,000 | 2021-01-31 |
| 1264 | 2021-02-05 | 33,795,000 | -210,000 | 3.3795 | 1,000,000,000 | 2021-01-31 |
| 1265 | 2021-02-04 | 34,005,000 | 890,000 | 3.4005 | 1,000,000,000 | 2021-01-31 |
| 1266 | 2021-02-03 | 33,115,000 | -190,000 | 3.3115 | 1,000,000,000 | 2021-01-31 |
| 1267 | 2021-02-02 | 33,305,000 | 0 | 3.3305 | 1,000,000,000 | 2021-01-31 |
| 1268 | 2021-02-01 | 33,305,000 | 80,000 | 3.3305 | 1,000,000,000 | 2021-01-31 |
| 1269 | 2021-01-29 | 33,225,000 | 80,000 | 3.3225 | 1,000,000,000 | 2020-12-31 |
| 1270 | 2021-01-28 | 33,145,000 | 50,000 | 3.3145 | 1,000,000,000 | 2020-12-31 |
| 1271 | 2021-01-27 | 33,095,000 | 80,000 | 3.3095 | 1,000,000,000 | 2020-12-31 |
| 1272 | 2021-01-26 | 33,015,000 | -10,000 | 3.3015 | 1,000,000,000 | 2020-12-31 |
| 1273 | 2021-01-25 | 33,025,000 | -10,000 | 3.3025 | 1,000,000,000 | 2020-12-31 |
| 1274 | 2021-01-22 | 33,035,000 | 35,000 | 3.3035 | 1,000,000,000 | 2020-12-31 |
| 1275 | 2021-01-21 | 33,000,000 | -30,000 | 3.3000 | 1,000,000,000 | 2020-12-31 |
| 1276 | 2021-01-20 | 33,030,000 | 0 | 3.3030 | 1,000,000,000 | 2020-12-31 |
| 1277 | 2021-01-19 | 33,030,000 | -100,000 | 3.3030 | 1,000,000,000 | 2020-12-31 |
| 1278 | 2021-01-18 | 33,130,000 | 0 | 3.3130 | 1,000,000,000 | 2020-12-31 |
| 1279 | 2021-01-15 | 33,130,000 | -5,000 | 3.3130 | 1,000,000,000 | 2020-12-31 |
| 1280 | 2021-01-14 | 33,135,000 | -20,000 | 3.3135 | 1,000,000,000 | 2020-12-31 |
| 1281 | 2021-01-13 | 33,155,000 | 50,000 | 3.3155 | 1,000,000,000 | 2020-12-31 |
| 1282 | 2021-01-12 | 33,105,000 | 50,000 | 3.3105 | 1,000,000,000 | 2020-12-31 |
| 1283 | 2021-01-11 | 33,055,000 | 110,000 | 3.3055 | 1,000,000,000 | 2020-12-31 |
| 1284 | 2021-01-08 | 32,945,000 | 60,000 | 3.2945 | 1,000,000,000 | 2020-12-31 |
| 1285 | 2021-01-07 | 32,885,000 | 95,000 | 3.2885 | 1,000,000,000 | 2020-12-31 |
| 1286 | 2021-01-06 | 32,790,000 | 0 | 3.2790 | 1,000,000,000 | 2020-12-31 |
| 1287 | 2021-01-05 | 32,790,000 | 0 | 3.2790 | 1,000,000,000 | 2020-12-31 |
| 1288 | 2021-01-04 | 32,790,000 | -5,000 | 3.2790 | 1,000,000,000 | 2020-12-31 |
| 1289 | 2020-12-31 | 32,795,000 | 0 | 3.2795 | 1,000,000,000 | 2020-12-31 |
| 1290 | 2020-12-30 | 32,795,000 | 0 | 3.2795 | 1,000,000,000 | 2020-11-30 |
| 1291 | 2020-12-29 | 32,795,000 | 0 | 3.2795 | 1,000,000,000 | 2020-11-30 |
| 1292 | 2020-12-28 | 32,795,000 | 0 | 3.2795 | 1,000,000,000 | 2020-11-30 |
| 1293 | 2020-12-24 | 32,795,000 | 0 | 3.2795 | 1,000,000,000 | 2020-11-30 |
| 1294 | 2020-12-23 | 32,795,000 | 150,000 | 3.2795 | 1,000,000,000 | 2020-11-30 |
| 1295 | 2020-12-22 | 32,645,000 | -420,000 | 3.2645 | 1,000,000,000 | 2020-11-30 |
| 1296 | 2020-12-21 | 33,065,000 | 0 | 3.3065 | 1,000,000,000 | 2020-11-30 |
| 1297 | 2020-12-18 | 33,065,000 | 0 | 3.3065 | 1,000,000,000 | 2020-11-30 |
| 1298 | 2020-12-17 | 33,065,000 | 0 | 3.3065 | 1,000,000,000 | 2020-11-30 |
| 1299 | 2020-12-16 | 33,065,000 | 0 | 3.3065 | 1,000,000,000 | 2020-11-30 |
| 1300 | 2020-12-15 | 33,065,000 | 0 | 3.3065 | 1,000,000,000 | 2020-11-30 |
| 1301 | 2020-12-14 | 33,065,000 | 0 | 3.3065 | 1,000,000,000 | 2020-11-30 |
| 1302 | 2020-12-11 | 33,065,000 | -10,000 | 3.3065 | 1,000,000,000 | 2020-11-30 |
| 1303 | 2020-12-10 | 33,075,000 | -5,000 | 3.3075 | 1,000,000,000 | 2020-11-30 |
| 1304 | 2020-12-09 | 33,080,000 | 0 | 3.3080 | 1,000,000,000 | 2020-11-30 |
| 1305 | 2020-12-08 | 33,080,000 | 0 | 3.3080 | 1,000,000,000 | 2020-11-30 |
| 1306 | 2020-12-07 | 33,080,000 | -15,000 | 3.3080 | 1,000,000,000 | 2020-11-30 |
| 1307 | 2020-12-04 | 33,095,000 | 0 | 3.3095 | 1,000,000,000 | 2020-11-30 |
| 1308 | 2020-12-03 | 33,095,000 | 0 | 3.3095 | 1,000,000,000 | 2020-11-30 |
| 1309 | 2020-12-02 | 33,095,000 | -10,000 | 3.3095 | 1,000,000,000 | 2020-11-30 |
| 1310 | 2020-12-01 | 33,105,000 | -50,000 | 3.3105 | 1,000,000,000 | 2020-11-30 |
| 1311 | 2020-11-30 | 33,155,000 | 0 | 3.3155 | 1,000,000,000 | 2020-11-30 |
| 1312 | 2020-11-27 | 33,155,000 | -40,000 | 3.3155 | 1,000,000,000 | 2020-10-31 |
| 1313 | 2020-11-26 | 33,195,000 | 0 | 3.3195 | 1,000,000,000 | 2020-10-31 |
| 1314 | 2020-11-25 | 33,195,000 | 0 | 3.3195 | 1,000,000,000 | 2020-10-31 |
| 1315 | 2020-11-24 | 33,195,000 | 0 | 3.3195 | 1,000,000,000 | 2020-10-31 |
| 1316 | 2020-11-23 | 33,195,000 | -50,000 | 3.3195 | 1,000,000,000 | 2020-10-31 |
| 1317 | 2020-11-20 | 33,245,000 | -45,000 | 3.3245 | 1,000,000,000 | 2020-10-31 |
| 1318 | 2020-11-19 | 33,290,000 | 15,000 | 3.3290 | 1,000,000,000 | 2020-10-31 |
| 1319 | 2020-11-18 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-10-31 |
| 1320 | 2020-11-17 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-10-31 |
| 1321 | 2020-11-16 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-10-31 |
| 1322 | 2020-11-13 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-10-31 |
| 1323 | 2020-11-12 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-10-31 |
| 1324 | 2020-11-11 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-10-31 |
| 1325 | 2020-11-10 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-10-31 |
| 1326 | 2020-11-09 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-10-31 |
| 1327 | 2020-11-06 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-10-31 |
| 1328 | 2020-11-05 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-10-31 |
| 1329 | 2020-11-04 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-10-31 |
| 1330 | 2020-11-03 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-10-31 |
| 1331 | 2020-11-02 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-10-31 |
| 1332 | 2020-10-30 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-09-30 |
| 1333 | 2020-10-29 | 33,275,000 | 50,000 | 3.3275 | 1,000,000,000 | 2020-09-30 |
| 1334 | 2020-10-28 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-09-30 |
| 1335 | 2020-10-27 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-09-30 |
| 1336 | 2020-10-23 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-09-30 |
| 1337 | 2020-10-22 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-09-30 |
| 1338 | 2020-10-21 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-09-30 |
| 1339 | 2020-10-20 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-09-30 |
| 1340 | 2020-10-19 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-09-30 |
| 1341 | 2020-10-16 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-09-30 |
| 1342 | 2020-10-15 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-09-30 |
| 1343 | 2020-10-14 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-09-30 |
| 1344 | 2020-10-12 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-09-30 |
| 1345 | 2020-10-09 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-09-30 |
| 1346 | 2020-10-08 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-09-30 |
| 1347 | 2020-10-07 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-09-30 |
| 1348 | 2020-10-06 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-09-30 |
| 1349 | 2020-10-05 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-09-30 |
| 1350 | 2020-09-30 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-09-30 |
| 1351 | 2020-09-29 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-08-31 |
| 1352 | 2020-09-28 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-08-31 |
| 1353 | 2020-09-25 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-08-31 |
| 1354 | 2020-09-24 | 33,225,000 | 0 | 3.3225 | 1,000,000,000 | 2020-08-31 |
| 1355 | 2020-09-23 | 33,225,000 | 65,000 | 3.3225 | 1,000,000,000 | 2020-08-31 |
| 1356 | 2020-09-22 | 33,160,000 | -35,000 | 3.3160 | 1,000,000,000 | 2020-08-31 |
| 1357 | 2020-09-21 | 33,195,000 | 0 | 3.3195 | 1,000,000,000 | 2020-08-31 |
| 1358 | 2020-09-18 | 33,195,000 | 10,000 | 3.3195 | 1,000,000,000 | 2020-08-31 |
| 1359 | 2020-09-17 | 33,185,000 | -30,000 | 3.3185 | 1,000,000,000 | 2020-08-31 |
| 1360 | 2020-09-16 | 33,215,000 | -25,000 | 3.3215 | 1,000,000,000 | 2020-08-31 |
| 1361 | 2020-09-15 | 33,240,000 | 0 | 3.3240 | 1,000,000,000 | 2020-08-31 |
| 1362 | 2020-09-14 | 33,240,000 | 0 | 3.3240 | 1,000,000,000 | 2020-08-31 |
| 1363 | 2020-09-11 | 33,240,000 | 0 | 3.3240 | 1,000,000,000 | 2020-08-31 |
| 1364 | 2020-09-10 | 33,240,000 | 0 | 3.3240 | 1,000,000,000 | 2020-08-31 |
| 1365 | 2020-09-09 | 33,240,000 | 0 | 3.3240 | 1,000,000,000 | 2020-08-31 |
| 1366 | 2020-09-08 | 33,240,000 | 0 | 3.3240 | 1,000,000,000 | 2020-08-31 |
| 1367 | 2020-09-07 | 33,240,000 | 0 | 3.3240 | 1,000,000,000 | 2020-08-31 |
| 1368 | 2020-09-04 | 33,240,000 | 0 | 3.3240 | 1,000,000,000 | 2020-08-31 |
| 1369 | 2020-09-03 | 33,240,000 | 5,000 | 3.3240 | 1,000,000,000 | 2020-08-31 |
| 1370 | 2020-09-02 | 33,235,000 | 0 | 3.3235 | 1,000,000,000 | 2020-08-31 |
| 1371 | 2020-09-01 | 33,235,000 | 0 | 3.3235 | 1,000,000,000 | 2020-08-31 |
| 1372 | 2020-08-31 | 33,235,000 | 0 | 3.3235 | 1,000,000,000 | 2020-08-31 |
| 1373 | 2020-08-28 | 33,235,000 | 0 | 3.3235 | 1,000,000,000 | 2020-07-31 |
| 1374 | 2020-08-27 | 33,235,000 | -40,000 | 3.3235 | 1,000,000,000 | 2020-07-31 |
| 1375 | 2020-08-26 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-07-31 |
| 1376 | 2020-08-25 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-07-31 |
| 1377 | 2020-08-24 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-07-31 |
| 1378 | 2020-08-21 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-07-31 |
| 1379 | 2020-08-20 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-07-31 |
| 1380 | 2020-08-19 | 33,275,000 | 0 | 3.3275 | 1,000,000,000 | 2020-07-31 |
| 1381 | 2020-08-18 | 33,275,000 | -5,000 | 3.3275 | 1,000,000,000 | 2020-07-31 |
| 1382 | 2020-08-17 | 33,280,000 | 0 | 3.3280 | 1,000,000,000 | 2020-07-31 |
| 1383 | 2020-08-14 | 33,280,000 | -40,000 | 3.3280 | 1,000,000,000 | 2020-07-31 |
| 1384 | 2020-08-13 | 33,320,000 | -5,000 | 3.3320 | 1,000,000,000 | 2020-07-31 |
| 1385 | 2020-08-12 | 33,325,000 | 0 | 3.3325 | 1,000,000,000 | 2020-07-31 |
| 1386 | 2020-08-11 | 33,325,000 | 0 | 3.3325 | 1,000,000,000 | 2020-07-31 |
| 1387 | 2020-08-10 | 33,325,000 | 0 | 3.3325 | 1,000,000,000 | 2020-07-31 |
| 1388 | 2020-08-07 | 33,325,000 | 0 | 3.3325 | 1,000,000,000 | 2020-07-31 |
| 1389 | 2020-08-06 | 33,325,000 | -10,000 | 3.3325 | 1,000,000,000 | 2020-07-31 |
| 1390 | 2020-08-05 | 33,335,000 | 20,000 | 3.3335 | 1,000,000,000 | 2020-07-31 |
| 1391 | 2020-08-04 | 33,315,000 | -55,000 | 3.3315 | 1,000,000,000 | 2020-07-31 |
| 1392 | 2020-08-03 | 33,370,000 | 60,000 | 3.3370 | 1,000,000,000 | 2020-07-31 |
| 1393 | 2020-07-31 | 33,310,000 | 5,000 | 3.3310 | 1,000,000,000 | 2020-07-31 |
| 1394 | 2020-07-30 | 33,305,000 | 0 | 3.3305 | 1,000,000,000 | 2020-06-30 |
| 1395 | 2020-07-29 | 33,305,000 | 0 | 3.3305 | 1,000,000,000 | 2020-06-30 |
| 1396 | 2020-07-28 | 33,305,000 | 0 | 3.3305 | 1,000,000,000 | 2020-06-30 |
| 1397 | 2020-07-27 | 33,305,000 | 0 | 3.3305 | 1,000,000,000 | 2020-06-30 |
| 1398 | 2020-07-24 | 33,305,000 | -20,000 | 3.3305 | 1,000,000,000 | 2020-06-30 |
| 1399 | 2020-07-23 | 33,325,000 | -10,000 | 3.3325 | 1,000,000,000 | 2020-06-30 |
| 1400 | 2020-07-22 | 33,335,000 | 0 | 3.3335 | 1,000,000,000 | 2020-06-30 |
| 1401 | 2020-07-21 | 33,335,000 | 0 | 3.3335 | 1,000,000,000 | 2020-06-30 |
| 1402 | 2020-07-20 | 33,335,000 | -15,000 | 3.3335 | 1,000,000,000 | 2020-06-30 |
| 1403 | 2020-07-17 | 33,350,000 | 0 | 3.3350 | 1,000,000,000 | 2020-06-30 |
| 1404 | 2020-07-16 | 33,350,000 | 0 | 3.3350 | 1,000,000,000 | 2020-06-30 |
| 1405 | 2020-07-15 | 33,350,000 | -20,000 | 3.3350 | 1,000,000,000 | 2020-06-30 |
| 1406 | 2020-07-14 | 33,370,000 | 0 | 3.3370 | 1,000,000,000 | 2020-06-30 |
| 1407 | 2020-07-13 | 33,370,000 | 0 | 3.3370 | 1,000,000,000 | 2020-06-30 |
| 1408 | 2020-07-10 | 33,370,000 | 0 | 3.3370 | 1,000,000,000 | 2020-06-30 |
| 1409 | 2020-07-09 | 33,370,000 | 5,000 | 3.3370 | 1,000,000,000 | 2020-06-30 |
| 1410 | 2020-07-08 | 33,365,000 | 0 | 3.3365 | 1,000,000,000 | 2020-06-30 |
| 1411 | 2020-07-07 | 33,365,000 | 5,000 | 3.3365 | 1,000,000,000 | 2020-06-30 |
| 1412 | 2020-07-06 | 33,360,000 | 10,000 | 3.3360 | 1,000,000,000 | 2020-06-30 |
| 1413 | 2020-07-03 | 33,350,000 | 0 | 3.3350 | 1,000,000,000 | 2020-06-30 |
| 1414 | 2020-07-02 | 33,350,000 | -50,000 | 3.3350 | 1,000,000,000 | 2020-06-30 |
| 1415 | 2020-06-30 | 33,400,000 | 0 | 3.3400 | 1,000,000,000 | 2020-06-30 |
| 1416 | 2020-06-29 | 33,400,000 | 0 | 3.3400 | 1,000,000,000 | 2020-05-31 |
| 1417 | 2020-06-26 | 33,400,000 | 5,000 | 3.3400 | 1,000,000,000 | 2020-05-31 |
| 1418 | 2020-06-24 | 33,395,000 | 40,000 | 3.3395 | 1,000,000,000 | 2020-05-31 |
| 1419 | 2020-06-23 | 33,355,000 | 0 | 3.3355 | 1,000,000,000 | 2020-05-31 |
| 1420 | 2020-06-22 | 33,355,000 | -135,000 | 3.3355 | 1,000,000,000 | 2020-05-31 |
| 1421 | 2020-06-19 | 33,490,000 | 0 | 3.3490 | 1,000,000,000 | 2020-05-31 |
| 1422 | 2020-06-18 | 33,490,000 | -30,000 | 3.3490 | 1,000,000,000 | 2020-05-31 |
| 1423 | 2020-06-17 | 33,520,000 | -80,000 | 3.3520 | 1,000,000,000 | 2020-05-31 |
| 1424 | 2020-06-16 | 33,600,000 | 0 | 3.3600 | 1,000,000,000 | 2020-05-31 |
| 1425 | 2020-06-15 | 33,600,000 | 10,000 | 3.3600 | 1,000,000,000 | 2020-05-31 |
| 1426 | 2020-06-12 | 33,590,000 | 0 | 3.3590 | 1,000,000,000 | 2020-05-31 |
| 1427 | 2020-06-11 | 33,590,000 | 0 | 3.3590 | 1,000,000,000 | 2020-05-31 |
| 1428 | 2020-06-10 | 33,590,000 | 10,000 | 3.3590 | 1,000,000,000 | 2020-05-31 |
| 1429 | 2020-06-09 | 33,580,000 | -105,000 | 3.3580 | 1,000,000,000 | 2020-05-31 |
| 1430 | 2020-06-08 | 33,685,000 | 0 | 3.3685 | 1,000,000,000 | 2020-05-31 |
| 1431 | 2020-06-05 | 33,685,000 | -240,000 | 3.3685 | 1,000,000,000 | 2020-05-31 |
| 1432 | 2020-06-04 | 33,925,000 | -5,000 | 3.3925 | 1,000,000,000 | 2020-05-31 |
| 1433 | 2020-06-03 | 33,930,000 | 0 | 3.3930 | 1,000,000,000 | 2020-05-31 |
| 1434 | 2020-06-02 | 33,930,000 | 0 | 3.3930 | 1,000,000,000 | 2020-05-31 |
| 1435 | 2020-06-01 | 33,930,000 | 0 | 3.3930 | 1,000,000,000 | 2020-05-31 |
| 1436 | 2020-05-29 | 33,930,000 | 20,000 | 3.3930 | 1,000,000,000 | 2020-04-30 |
| 1437 | 2020-05-28 | 33,910,000 | 0 | 3.3910 | 1,000,000,000 | 2020-04-30 |
| 1438 | 2020-05-27 | 33,910,000 | -50,000 | 3.3910 | 1,000,000,000 | 2020-04-30 |
| 1439 | 2020-05-26 | 33,960,000 | -200,000 | 3.3960 | 1,000,000,000 | 2020-04-30 |
| 1440 | 2020-05-25 | 34,160,000 | 0 | 3.4160 | 1,000,000,000 | 2020-04-30 |
| 1441 | 2020-05-22 | 34,160,000 | -625,000 | 3.4160 | 1,000,000,000 | 2020-04-30 |
| 1442 | 2020-05-21 | 34,785,000 | 0 | 3.4785 | 1,000,000,000 | 2020-04-30 |
| 1443 | 2020-05-20 | 34,785,000 | -200,000 | 3.4785 | 1,000,000,000 | 2020-04-30 |
| 1444 | 2020-05-19 | 34,985,000 | 35,000 | 3.4985 | 1,000,000,000 | 2020-04-30 |
| 1445 | 2020-05-18 | 34,950,000 | 0 | 3.4950 | 1,000,000,000 | 2020-04-30 |
| 1446 | 2020-05-15 | 34,950,000 | 0 | 3.4950 | 1,000,000,000 | 2020-04-30 |
| 1447 | 2020-05-14 | 34,950,000 | 35,000 | 3.4950 | 1,000,000,000 | 2020-04-30 |
| 1448 | 2020-05-13 | 34,915,000 | 60,000 | 3.4915 | 1,000,000,000 | 2020-04-30 |
| 1449 | 2020-05-12 | 34,855,000 | 20,000 | 3.4855 | 1,000,000,000 | 2020-04-30 |
| 1450 | 2020-05-11 | 34,835,000 | 15,000 | 3.4835 | 1,000,000,000 | 2020-04-30 |
| 1451 | 2020-05-08 | 34,820,000 | 0 | 3.4820 | 1,000,000,000 | 2020-04-30 |
| 1452 | 2020-05-07 | 34,820,000 | 0 | 3.4820 | 1,000,000,000 | 2020-04-30 |
| 1453 | 2020-05-06 | 34,820,000 | 0 | 3.4820 | 1,000,000,000 | 2020-04-30 |
| 1454 | 2020-05-05 | 34,820,000 | 0 | 3.4820 | 1,000,000,000 | 2020-04-30 |
| 1455 | 2020-05-04 | 34,820,000 | 0 | 3.4820 | 1,000,000,000 | 2020-04-30 |
| 1456 | 2020-04-29 | 34,820,000 | 0 | 3.4820 | 1,000,000,000 | 2020-03-31 |
| 1457 | 2020-04-28 | 34,820,000 | 5,000 | 3.4820 | 1,000,000,000 | 2020-03-31 |
| 1458 | 2020-04-27 | 34,815,000 | 0 | 3.4815 | 1,000,000,000 | 2020-03-31 |
| 1459 | 2020-04-24 | 34,815,000 | 200,000 | 3.4815 | 1,000,000,000 | 2020-03-31 |
| 1460 | 2020-04-23 | 34,615,000 | 0 | 3.4615 | 1,000,000,000 | 2020-03-31 |
| 1461 | 2020-04-22 | 34,615,000 | 0 | 3.4615 | 1,000,000,000 | 2020-03-31 |
| 1462 | 2020-04-21 | 34,615,000 | 0 | 3.4615 | 1,000,000,000 | 2020-03-31 |
| 1463 | 2020-04-20 | 34,615,000 | 0 | 3.4615 | 1,000,000,000 | 2020-03-31 |
| 1464 | 2020-04-17 | 34,615,000 | -35,000 | 3.4615 | 1,000,000,000 | 2020-03-31 |
| 1465 | 2020-04-16 | 34,650,000 | -15,000 | 3.4650 | 1,000,000,000 | 2020-03-31 |
| 1466 | 2020-04-15 | 34,665,000 | 0 | 3.4665 | 1,000,000,000 | 2020-03-31 |
| 1467 | 2020-04-14 | 34,665,000 | 40,000 | 3.4665 | 1,000,000,000 | 2020-03-31 |
| 1468 | 2020-04-09 | 34,625,000 | -40,000 | 3.4625 | 1,000,000,000 | 2020-03-31 |
| 1469 | 2020-04-08 | 34,665,000 | 0 | 3.4665 | 1,000,000,000 | 2020-03-31 |
| 1470 | 2020-04-07 | 34,665,000 | 0 | 3.4665 | 1,000,000,000 | 2020-03-31 |
| 1471 | 2020-04-06 | 34,665,000 | 0 | 3.4665 | 1,000,000,000 | 2020-03-31 |
| 1472 | 2020-04-03 | 34,665,000 | 0 | 3.4665 | 1,000,000,000 | 2020-03-31 |
| 1473 | 2020-04-02 | 34,665,000 | -15,000 | 3.4665 | 1,000,000,000 | 2020-03-31 |
| 1474 | 2020-04-01 | 34,680,000 | 50,000 | 3.4680 | 1,000,000,000 | 2020-03-31 |
| 1475 | 2020-03-31 | 34,630,000 | 55,000 | 3.4630 | 1,000,000,000 | 2020-03-31 |
| 1476 | 2020-03-30 | 34,575,000 | 0 | 3.4575 | 1,000,000,000 | 2020-02-29 |
| 1477 | 2020-03-27 | 34,575,000 | 20,000 | 3.4575 | 1,000,000,000 | 2020-02-29 |
| 1478 | 2020-03-26 | 34,555,000 | 0 | 3.4555 | 1,000,000,000 | 2020-02-29 |
| 1479 | 2020-03-25 | 34,555,000 | 0 | 3.4555 | 1,000,000,000 | 2020-02-29 |
| 1480 | 2020-03-24 | 34,555,000 | 0 | 3.4555 | 1,000,000,000 | 2020-02-29 |
| 1481 | 2020-03-23 | 34,555,000 | 0 | 3.4555 | 1,000,000,000 | 2020-02-29 |
| 1482 | 2020-03-20 | 34,555,000 | 225,000 | 3.4555 | 1,000,000,000 | 2020-02-29 |
| 1483 | 2020-03-19 | 34,330,000 | -45,000 | 3.4330 | 1,000,000,000 | 2020-02-29 |
| 1484 | 2020-03-18 | 34,375,000 | -380,000 | 3.4375 | 1,000,000,000 | 2020-02-29 |
| 1485 | 2020-03-17 | 34,755,000 | 350,000 | 3.4755 | 1,000,000,000 | 2020-02-29 |
| 1486 | 2020-03-16 | 34,405,000 | 640,000 | 3.4405 | 1,000,000,000 | 2020-02-29 |
| 1487 | 2020-03-13 | 33,765,000 | 55,000 | 3.3765 | 1,000,000,000 | 2020-02-29 |
| 1488 | 2020-03-12 | 33,710,000 | 135,000 | 3.3710 | 1,000,000,000 | 2020-02-29 |
| 1489 | 2020-03-11 | 33,575,000 | 20,000 | 3.3575 | 1,000,000,000 | 2020-02-29 |
| 1490 | 2020-03-10 | 33,555,000 | 0 | 3.3555 | 1,000,000,000 | 2020-02-29 |
| 1491 | 2020-03-09 | 33,555,000 | 35,000 | 3.3555 | 1,000,000,000 | 2020-02-29 |
| 1492 | 2020-03-06 | 33,520,000 | 5,000 | 3.3520 | 1,000,000,000 | 2020-02-29 |
| 1493 | 2020-03-05 | 33,515,000 | -70,000 | 3.3515 | 1,000,000,000 | 2020-02-29 |
| 1494 | 2020-03-04 | 33,585,000 | 5,000 | 3.3585 | 1,000,000,000 | 2020-02-29 |
| 1495 | 2020-03-03 | 33,580,000 | 0 | 3.3580 | 1,000,000,000 | 2020-02-29 |
| 1496 | 2020-03-02 | 33,580,000 | 40,000 | 3.3580 | 1,000,000,000 | 2020-02-29 |
| 1497 | 2020-02-28 | 33,540,000 | -5,000 | 3.3540 | 1,000,000,000 | 2020-01-31 |
| 1498 | 2020-02-27 | 33,545,000 | 290,000 | 3.3545 | 1,000,000,000 | 2020-01-31 |
| 1499 | 2020-02-26 | 33,255,000 | -10,000 | 3.3255 | 1,000,000,000 | 2020-01-31 |
| 1500 | 2020-02-25 | 33,265,000 | 160,000 | 3.3265 | 1,000,000,000 | 2020-01-31 |
| 1501 | 2020-02-24 | 33,105,000 | 0 | 3.3105 | 1,000,000,000 | 2020-01-31 |
| 1502 | 2020-02-21 | 33,105,000 | -70,000 | 3.3105 | 1,000,000,000 | 2020-01-31 |
| 1503 | 2020-02-20 | 33,175,000 | 0 | 3.3175 | 1,000,000,000 | 2020-01-31 |
| 1504 | 2020-02-19 | 33,175,000 | 30,000 | 3.3175 | 1,000,000,000 | 2020-01-31 |
| 1505 | 2020-02-18 | 33,145,000 | 100,000 | 3.3145 | 1,000,000,000 | 2020-01-31 |
| 1506 | 2020-02-17 | 33,045,000 | 1,860,000 | 3.3045 | 1,000,000,000 | 2020-01-31 |
| 1507 | 2020-02-14 | 31,185,000 | 20,000 | 3.1185 | 1,000,000,000 | 2020-01-31 |
| 1508 | 2020-02-13 | 31,165,000 | 60,000 | 3.1165 | 1,000,000,000 | 2020-01-31 |
| 1509 | 2020-02-12 | 31,105,000 | 250,000 | 3.1105 | 1,000,000,000 | 2020-01-31 |
| 1510 | 2020-02-11 | 30,855,000 | 0 | 3.0855 | 1,000,000,000 | 2020-01-31 |
| 1511 | 2020-02-10 | 30,855,000 | -205,000 | 3.0855 | 1,000,000,000 | 2020-01-31 |
| 1512 | 2020-02-07 | 31,060,000 | 5,000 | 3.1060 | 1,000,000,000 | 2020-01-31 |
| 1513 | 2020-02-06 | 31,055,000 | -5,000 | 3.1055 | 1,000,000,000 | 2020-01-31 |
| 1514 | 2020-02-05 | 31,060,000 | 70,000 | 3.1060 | 1,000,000,000 | 2020-01-31 |
| 1515 | 2020-02-04 | 30,990,000 | -5,000 | 3.0990 | 1,000,000,000 | 2020-01-31 |
| 1516 | 2020-02-03 | 30,995,000 | 55,000 | 3.0995 | 1,000,000,000 | 2020-01-31 |
| 1517 | 2020-01-31 | 30,940,000 | 60,000 | 3.0940 | 1,000,000,000 | 2020-01-31 |
| 1518 | 2020-01-30 | 30,880,000 | 130,000 | 3.0880 | 1,000,000,000 | 2019-12-31 |
| 1519 | 2020-01-29 | 30,750,000 | 0 | 3.0750 | 1,000,000,000 | 2019-12-31 |
| 1520 | 2020-01-24 | 30,750,000 | 0 | 3.0750 | 1,000,000,000 | 2019-12-31 |
| 1521 | 2020-01-23 | 30,750,000 | 280,000 | 3.0750 | 1,000,000,000 | 2019-12-31 |
| 1522 | 2020-01-22 | 30,470,000 | 1,185,000 | 3.0470 | 1,000,000,000 | 2019-12-31 |
| 1523 | 2020-01-21 | 29,285,000 | -30,000 | 2.9285 | 1,000,000,000 | 2019-12-31 |
| 1524 | 2020-01-20 | 29,315,000 | -20,000 | 2.9315 | 1,000,000,000 | 2019-12-31 |
| 1525 | 2020-01-17 | 29,335,000 | -310,000 | 2.9335 | 1,000,000,000 | 2019-12-31 |
| 1526 | 2020-01-16 | 29,645,000 | 0 | 2.9645 | 1,000,000,000 | 2019-12-31 |
| 1527 | 2020-01-15 | 29,645,000 | 0 | 2.9645 | 1,000,000,000 | 2019-12-31 |
| 1528 | 2020-01-14 | 29,645,000 | 90,000 | 2.9645 | 1,000,000,000 | 2019-12-31 |
| 1529 | 2020-01-13 | 29,555,000 | -50,000 | 2.9555 | 1,000,000,000 | 2019-12-31 |
| 1530 | 2020-01-10 | 29,605,000 | 0 | 2.9605 | 1,000,000,000 | 2019-12-31 |
| 1531 | 2020-01-09 | 29,605,000 | 50,000 | 2.9605 | 1,000,000,000 | 2019-12-31 |
| 1532 | 2020-01-08 | 29,555,000 | 0 | 2.9555 | 1,000,000,000 | 2019-12-31 |
| 1533 | 2020-01-07 | 29,555,000 | 0 | 2.9555 | 1,000,000,000 | 2019-12-31 |
| 1534 | 2020-01-06 | 29,555,000 | -55,000 | 2.9555 | 1,000,000,000 | 2019-12-31 |
| 1535 | 2020-01-03 | 29,610,000 | -20,000 | 2.9610 | 1,000,000,000 | 2019-12-31 |
| 1536 | 2020-01-02 | 29,630,000 | 0 | 2.9630 | 1,000,000,000 | 2019-12-31 |
| 1537 | 2019-12-31 | 29,630,000 | 0 | 2.9630 | 1,000,000,000 | 2019-12-31 |
| 1538 | 2019-12-30 | 29,630,000 | -10,000 | 2.9630 | 1,000,000,000 | 2019-11-30 |
| 1539 | 2019-12-27 | 29,640,000 | -210,000 | 2.9640 | 1,000,000,000 | 2019-11-30 |
| 1540 | 2019-12-24 | 29,850,000 | 0 | 2.9850 | 1,000,000,000 | 2019-11-30 |
| 1541 | 2019-12-23 | 29,850,000 | -10,000 | 2.9850 | 1,000,000,000 | 2019-11-30 |
| 1542 | 2019-12-20 | 29,860,000 | 265,000 | 2.9860 | 1,000,000,000 | 2019-11-30 |
| 1543 | 2019-12-19 | 29,595,000 | 0 | 2.9595 | 1,000,000,000 | 2019-11-30 |
| 1544 | 2019-12-18 | 29,595,000 | 0 | 2.9595 | 1,000,000,000 | 2019-11-30 |
| 1545 | 2019-12-17 | 29,595,000 | -40,000 | 2.9595 | 1,000,000,000 | 2019-11-30 |
| 1546 | 2019-12-16 | 29,635,000 | 30,000 | 2.9635 | 1,000,000,000 | 2019-11-30 |
| 1547 | 2019-12-13 | 29,605,000 | -10,000 | 2.9605 | 1,000,000,000 | 2019-11-30 |
| 1548 | 2019-12-12 | 29,615,000 | 0 | 2.9615 | 1,000,000,000 | 2019-11-30 |
| 1549 | 2019-12-11 | 29,615,000 | -10,000 | 2.9615 | 1,000,000,000 | 2019-11-30 |
| 1550 | 2019-12-10 | 29,625,000 | 65,000 | 2.9625 | 1,000,000,000 | 2019-11-30 |
| 1551 | 2019-12-09 | 29,560,000 | 0 | 2.9560 | 1,000,000,000 | 2019-11-30 |
| 1552 | 2019-12-06 | 29,560,000 | -5,000 | 2.9560 | 1,000,000,000 | 2019-11-30 |
| 1553 | 2019-12-05 | 29,565,000 | 40,000 | 2.9565 | 1,000,000,000 | 2019-11-30 |
| 1554 | 2019-12-04 | 29,525,000 | -90,000 | 2.9525 | 1,000,000,000 | 2019-11-30 |
| 1555 | 2019-12-03 | 29,615,000 | 45,000 | 2.9615 | 1,000,000,000 | 2019-11-30 |
| 1556 | 2019-12-02 | 29,570,000 | 495,000 | 2.9570 | 1,000,000,000 | 2019-11-30 |
| 1557 | 2019-11-29 | 29,075,000 | 150,000 | 2.9075 | 1,000,000,000 | 2019-10-31 |
| 1558 | 2019-11-28 | 28,925,000 | 20,000 | 2.8925 | 1,000,000,000 | 2019-10-31 |
| 1559 | 2019-11-27 | 28,905,000 | -10,000 | 2.8905 | 1,000,000,000 | 2019-10-31 |
| 1560 | 2019-11-26 | 28,915,000 | -370,000 | 2.8915 | 1,000,000,000 | 2019-10-31 |
| 1561 | 2019-11-25 | 29,285,000 | -40,000 | 2.9285 | 1,000,000,000 | 2019-10-31 |
| 1562 | 2019-11-22 | 29,325,000 | 0 | 2.9325 | 1,000,000,000 | 2019-10-31 |
| 1563 | 2019-11-21 | 29,325,000 | -65,000 | 2.9325 | 1,000,000,000 | 2019-10-31 |
| 1564 | 2019-11-20 | 29,390,000 | -160,000 | 2.9390 | 1,000,000,000 | 2019-10-31 |
| 1565 | 2019-11-19 | 29,550,000 | 155,000 | 2.9550 | 1,000,000,000 | 2019-10-31 |
| 1566 | 2019-11-18 | 29,395,000 | -60,000 | 2.9395 | 1,000,000,000 | 2019-10-31 |
| 1567 | 2019-11-15 | 29,455,000 | 75,000 | 2.9455 | 1,000,000,000 | 2019-10-31 |
| 1568 | 2019-11-14 | 29,380,000 | 300,000 | 2.9380 | 1,000,000,000 | 2019-10-31 |
| 1569 | 2019-11-13 | 29,080,000 | 190,000 | 2.9080 | 1,000,000,000 | 2019-10-31 |
| 1570 | 2019-11-12 | 28,890,000 | 0 | 2.8890 | 1,000,000,000 | 2019-10-31 |
| 1571 | 2019-11-11 | 28,890,000 | -625,000 | 2.8890 | 1,000,000,000 | 2019-10-31 |
| 1572 | 2019-11-08 | 29,515,000 | 385,000 | 2.9515 | 1,000,000,000 | 2019-10-31 |
| 1573 | 2019-11-07 | 29,130,000 | -80,000 | 2.9130 | 1,000,000,000 | 2019-10-31 |
| 1574 | 2019-11-06 | 29,210,000 | 125,000 | 2.9210 | 1,000,000,000 | 2019-10-31 |
| 1575 | 2019-11-05 | 29,085,000 | 345,000 | 2.9085 | 1,000,000,000 | 2019-10-31 |
| 1576 | 2019-11-04 | 28,740,000 | -135,000 | 2.8740 | 1,000,000,000 | 2019-10-31 |
| 1577 | 2019-11-01 | 28,875,000 | -50,000 | 2.8875 | 1,000,000,000 | 2019-10-31 |
| 1578 | 2019-10-31 | 28,925,000 | -135,000 | 2.8925 | 1,000,000,000 | 2019-10-31 |
| 1579 | 2019-10-30 | 29,060,000 | 605,000 | 2.9060 | 1,000,000,000 | 2019-09-30 |
| 1580 | 2019-10-29 | 28,455,000 | 45,000 | 2.8455 | 1,000,000,000 | 2019-09-30 |
| 1581 | 2019-10-28 | 28,410,000 | 1,200,000 | 2.8410 | 1,000,000,000 | 2019-09-30 |
| 1582 | 2019-10-25 | 27,210,000 | -1,325,000 | 2.7210 | 1,000,000,000 | 2019-09-30 |
| 1583 | 2019-10-24 | 28,535,000 | 45,000 | 2.8535 | 1,000,000,000 | 2019-09-30 |
| 1584 | 2019-10-23 | 28,490,000 | 20,000 | 2.8490 | 1,000,000,000 | 2019-09-30 |
| 1585 | 2019-10-22 | 28,470,000 | 100,000 | 2.8470 | 1,000,000,000 | 2019-09-30 |
| 1586 | 2019-10-21 | 28,370,000 | 40,000 | 2.8370 | 1,000,000,000 | 2019-09-30 |
| 1587 | 2019-10-18 | 28,330,000 | -110,000 | 2.8330 | 1,000,000,000 | 2019-09-30 |
| 1588 | 2019-10-17 | 28,440,000 | -65,000 | 2.8440 | 1,000,000,000 | 2019-09-30 |
| 1589 | 2019-10-16 | 28,505,000 | 160,000 | 2.8505 | 1,000,000,000 | 2019-09-30 |
| 1590 | 2019-10-15 | 28,345,000 | -140,000 | 2.8345 | 1,000,000,000 | 2019-09-30 |
| 1591 | 2019-10-14 | 28,485,000 | -205,000 | 2.8485 | 1,000,000,000 | 2019-09-30 |
| 1592 | 2019-10-11 | 28,690,000 | -115,000 | 2.8690 | 1,000,000,000 | 2019-09-30 |
| 1593 | 2019-10-10 | 28,805,000 | 0 | 2.8805 | 1,000,000,000 | 2019-09-30 |
| 1594 | 2019-10-09 | 28,805,000 | -20,000 | 2.8805 | 1,000,000,000 | 2019-09-30 |
| 1595 | 2019-10-08 | 28,825,000 | 0 | 2.8825 | 1,000,000,000 | 2019-09-30 |
| 1596 | 2019-10-04 | 28,825,000 | 0 | 2.8825 | 1,000,000,000 | 2019-09-30 |
| 1597 | 2019-10-03 | 28,825,000 | -80,000 | 2.8825 | 1,000,000,000 | 2019-09-30 |
| 1598 | 2019-10-02 | 28,905,000 | 765,000 | 2.8905 | 1,000,000,000 | 2019-09-30 |
| 1599 | 2019-09-30 | 28,140,000 | -140,000 | 2.8140 | 1,000,000,000 | 2019-09-30 |
| 1600 | 2019-09-27 | 28,280,000 | -880,000 | 2.8280 | 1,000,000,000 | 2019-08-31 |
| 1601 | 2019-09-26 | 29,160,000 | 205,000 | 2.9160 | 1,000,000,000 | 2019-08-31 |
| 1602 | 2019-09-25 | 28,955,000 | 5,000 | 2.8955 | 1,000,000,000 | 2019-08-31 |
| 1603 | 2019-09-24 | 28,950,000 | 0 | 2.8950 | 1,000,000,000 | 2019-08-31 |
| 1604 | 2019-09-23 | 28,950,000 | 185,000 | 2.8950 | 1,000,000,000 | 2019-08-31 |
| 1605 | 2019-09-20 | 28,765,000 | -50,000 | 2.8765 | 1,000,000,000 | 2019-08-31 |
| 1606 | 2019-09-19 | 28,815,000 | 120,000 | 2.8815 | 1,000,000,000 | 2019-08-31 |
| 1607 | 2019-09-18 | 28,695,000 | -50,000 | 2.8695 | 1,000,000,000 | 2019-08-31 |
| 1608 | 2019-09-17 | 28,745,000 | -50,000 | 2.8745 | 1,000,000,000 | 2019-08-31 |
| 1609 | 2019-09-16 | 28,795,000 | -100,000 | 2.8795 | 1,000,000,000 | 2019-08-31 |
| 1610 | 2019-09-13 | 28,895,000 | 115,000 | 2.8895 | 1,000,000,000 | 2019-08-31 |
| 1611 | 2019-09-12 | 28,780,000 | -50,000 | 2.8780 | 1,000,000,000 | 2019-08-31 |
| 1612 | 2019-09-11 | 28,830,000 | 0 | 2.8830 | 1,000,000,000 | 2019-08-31 |
| 1613 | 2019-09-10 | 28,830,000 | -40,000 | 2.8830 | 1,000,000,000 | 2019-08-31 |
| 1614 | 2019-09-09 | 28,870,000 | 165,000 | 2.8870 | 1,000,000,000 | 2019-08-31 |
| 1615 | 2019-09-06 | 28,705,000 | -140,000 | 2.8705 | 1,000,000,000 | 2019-08-31 |
| 1616 | 2019-09-05 | 28,845,000 | 0 | 2.8845 | 1,000,000,000 | 2019-08-31 |
| 1617 | 2019-09-04 | 28,845,000 | 230,000 | 2.8845 | 1,000,000,000 | 2019-08-31 |
| 1618 | 2019-09-03 | 28,615,000 | 110,000 | 2.8615 | 1,000,000,000 | 2019-08-31 |
| 1619 | 2019-09-02 | 28,505,000 | -20,000 | 2.8505 | 1,000,000,000 | 2019-08-31 |
| 1620 | 2019-08-30 | 28,525,000 | 20,000 | 2.8525 | 1,000,000,000 | 2019-07-31 |
| 1621 | 2019-08-29 | 28,505,000 | -15,000 | 2.8505 | 1,000,000,000 | 2019-07-31 |
| 1622 | 2019-08-28 | 28,520,000 | -115,000 | 2.8520 | 1,000,000,000 | 2019-07-31 |
| 1623 | 2019-08-27 | 28,635,000 | -175,000 | 2.8635 | 1,000,000,000 | 2019-07-31 |
| 1624 | 2019-08-26 | 28,810,000 | 90,000 | 2.8810 | 1,000,000,000 | 2019-07-31 |
| 1625 | 2019-08-23 | 28,720,000 | 2,175,000 | 2.8720 | 1,000,000,000 | 2019-07-31 |
| 1626 | 2019-08-22 | 26,545,000 | -435,000 | 2.6545 | 1,000,000,000 | 2019-07-31 |
| 1627 | 2019-08-21 | 26,980,000 | 215,000 | 2.6980 | 1,000,000,000 | 2019-07-31 |
| 1628 | 2019-08-20 | 26,765,000 | -145,000 | 2.6765 | 1,000,000,000 | 2019-07-31 |
| 1629 | 2019-08-19 | 26,910,000 | 200,000 | 2.6910 | 1,000,000,000 | 2019-07-31 |
| 1630 | 2019-08-16 | 26,710,000 | -20,000 | 2.6710 | 1,000,000,000 | 2019-07-31 |
| 1631 | 2019-08-15 | 26,730,000 | -185,000 | 2.6730 | 1,000,000,000 | 2019-07-31 |
| 1632 | 2019-08-14 | 26,915,000 | -80,000 | 2.6915 | 1,000,000,000 | 2019-07-31 |
| 1633 | 2019-08-13 | 26,995,000 | 815,000 | 2.6995 | 1,000,000,000 | 2019-07-31 |
| 1634 | 2019-08-12 | 26,180,000 | 400,000 | 2.6180 | 1,000,000,000 | 2019-07-31 |
| 1635 | 2019-08-09 | 25,780,000 | -290,000 | 2.5780 | 1,000,000,000 | 2019-07-31 |
| 1636 | 2019-08-08 | 26,070,000 | -15,000 | 2.6070 | 1,000,000,000 | 2019-07-31 |
| 1637 | 2019-08-07 | 26,085,000 | -735,000 | 2.6085 | 1,000,000,000 | 2019-07-31 |
| 1638 | 2019-08-06 | 26,820,000 | 205,000 | 2.6820 | 1,000,000,000 | 2019-07-31 |
| 1639 | 2019-08-05 | 26,615,000 | -550,000 | 2.6615 | 1,000,000,000 | 2019-07-31 |
| 1640 | 2019-08-02 | 27,165,000 | -70,000 | 2.7165 | 1,000,000,000 | 2019-07-31 |
| 1641 | 2019-08-01 | 27,235,000 | -1,710,000 | 2.7235 | 1,000,000,000 | 2019-07-31 |
| 1642 | 2019-07-31 | 28,945,000 | -210,000 | 2.8945 | 1,000,000,000 | 2019-07-31 |
| 1643 | 2019-07-30 | 29,155,000 | -380,000 | 2.9155 | 1,000,000,000 | 2019-06-30 |
| 1644 | 2019-07-29 | 29,535,000 | -190,000 | 2.9535 | 1,000,000,000 | 2019-06-30 |
| 1645 | 2019-07-26 | 29,725,000 | -385,000 | 2.9725 | 1,000,000,000 | 2019-06-30 |
| 1646 | 2019-07-25 | 30,110,000 | 0 | 3.0110 | 1,000,000,000 | 2019-06-30 |
| 1647 | 2019-07-24 | 30,110,000 | -30,000 | 3.0110 | 1,000,000,000 | 2019-06-30 |
| 1648 | 2019-07-23 | 30,140,000 | -715,000 | 3.0140 | 1,000,000,000 | 2019-06-30 |
| 1649 | 2019-07-22 | 30,855,000 | 130,000 | 3.0855 | 1,000,000,000 | 2019-06-30 |
| 1650 | 2019-07-19 | 30,725,000 | -815,000 | 3.0725 | 1,000,000,000 | 2019-06-30 |
| 1651 | 2019-07-18 | 31,540,000 | -85,000 | 3.1540 | 1,000,000,000 | 2019-06-30 |
| 1652 | 2019-07-17 | 31,625,000 | -585,000 | 3.1625 | 1,000,000,000 | 2019-06-30 |
| 1653 | 2019-07-16 | 32,210,000 | -575,000 | 3.2210 | 1,000,000,000 | 2019-06-30 |
| 1654 | 2019-07-15 | 32,785,000 | -1,565,000 | 3.2785 | 1,000,000,000 | 2019-06-30 |
| 1655 | 2019-07-12 | 34,350,000 | -1,600,000 | 3.4350 | 1,000,000,000 | 2019-06-30 |
| 1656 | 2019-07-11 | 35,950,000 | 810,000 | 3.5950 | 1,000,000,000 | 2019-06-30 |
| 1657 | 2019-07-10 | 35,140,000 | 180,000 | 3.5140 | 1,000,000,000 | 2019-06-30 |
| 1658 | 2019-07-09 | 34,960,000 | 1,070,000 | 3.4960 | 1,000,000,000 | 2019-06-30 |
| 1659 | 2019-07-08 | 33,890,000 | 6,445,000 | 3.3890 | 1,000,000,000 | 2019-06-30 |
| 1660 | 2019-07-05 | 27,445,000 | 16,555,000 | 2.7445 | 1,000,000,000 | 2019-06-30 |
| 1661 | 2019-07-04 | 10,890,000 | 3,600,000 | 1.0890 | 1,000,000,000 | 2019-06-30 |
| 1662 | 2019-07-03 | 7,290,000 | 4,985,000 | 0.7290 | 1,000,000,000 | 2019-06-30 |
| 1663 | 2019-07-02 | 2,305,000 | 0 | 0.2305 | 1,000,000,000 | 2019-06-30 |
| 1664 | 2019-06-28 | 2,305,000 | 0.2305 | 1,000,000,000 | 2019-06-28 |
Webb-site Database - Powered By Linux Group