King's Stone Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01943 | 2019-06-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 931,003,630 | 990,000 | 90.4330 | 1,029,495,000 | 2026-01-31 |
| 2 | 2026-02-05 | 930,013,630 | -190,000 | 90.3369 | 1,029,495,000 | 2026-01-31 |
| 3 | 2026-02-04 | 930,203,630 | 730,000 | 90.3553 | 1,029,495,000 | 2026-01-31 |
| 4 | 2026-02-03 | 929,473,630 | -945,000 | 90.2844 | 1,029,495,000 | 2026-01-31 |
| 5 | 2026-02-02 | 930,418,630 | -445,000 | 90.3762 | 1,029,495,000 | 2026-01-31 |
| 6 | 2026-01-30 | 930,863,630 | 35,000 | 90.4194 | 1,029,495,000 | 2025-12-31 |
| 7 | 2026-01-29 | 930,828,630 | 270,000 | 90.4160 | 1,029,495,000 | 2025-12-31 |
| 8 | 2026-01-28 | 930,558,630 | 1,695,000 | 90.3898 | 1,029,495,000 | 2025-12-31 |
| 9 | 2026-01-27 | 928,863,630 | -15,000 | 90.2252 | 1,029,495,000 | 2025-12-31 |
| 10 | 2026-01-26 | 928,878,630 | -3,520,000 | 90.2266 | 1,029,495,000 | 2025-12-31 |
| 11 | 2026-01-23 | 932,398,630 | -190,000 | 90.5685 | 1,029,495,000 | 2025-12-31 |
| 12 | 2026-01-22 | 932,588,630 | 75,000 | 90.5870 | 1,029,495,000 | 2025-12-31 |
| 13 | 2026-01-21 | 932,513,630 | -1,155,000 | 90.5797 | 1,029,495,000 | 2025-12-31 |
| 14 | 2026-01-20 | 933,668,630 | -85,000 | 90.6919 | 1,029,495,000 | 2025-12-31 |
| 15 | 2026-01-19 | 933,753,630 | 200,000 | 90.7002 | 1,029,495,000 | 2025-12-31 |
| 16 | 2026-01-16 | 933,553,630 | 95,000 | 90.6807 | 1,029,495,000 | 2025-12-31 |
| 17 | 2026-01-15 | 933,458,630 | -650,000 | 90.6715 | 1,029,495,000 | 2025-12-31 |
| 18 | 2026-01-14 | 934,108,630 | 525,000 | 90.7346 | 1,029,495,000 | 2025-12-31 |
| 19 | 2026-01-13 | 933,583,630 | 39,650,000 | 90.6836 | 1,029,495,000 | 2025-12-31 |
| 20 | 2026-01-12 | 893,933,630 | -105,000 | 86.8322 | 1,029,495,000 | 2025-12-31 |
| 21 | 2026-01-09 | 894,038,630 | -1,210,000 | 86.8424 | 1,029,495,000 | 2025-12-31 |
| 22 | 2026-01-08 | 895,248,630 | -830,000 | 86.9600 | 1,029,495,000 | 2025-12-31 |
| 23 | 2026-01-07 | 896,078,630 | -390,000 | 87.0406 | 1,029,495,000 | 2025-12-31 |
| 24 | 2026-01-06 | 896,468,630 | -120,000 | 87.0785 | 1,029,495,000 | 2025-12-31 |
| 25 | 2026-01-05 | 896,588,630 | -170,000 | 87.0901 | 1,029,495,000 | 2025-12-31 |
| 26 | 2026-01-02 | 896,758,630 | -25,000 | 87.1067 | 1,029,495,000 | 2025-12-31 |
| 27 | 2025-12-31 | 896,783,630 | 0 | 87.1091 | 1,029,495,000 | 2025-12-31 |
| 28 | 2025-12-30 | 896,783,630 | -1,360,000 | 87.1091 | 1,029,495,000 | 2025-12-05 |
| 29 | 2025-12-29 | 898,143,630 | -975,000 | 87.2412 | 1,029,495,000 | 2025-12-05 |
| 30 | 2025-12-24 | 899,118,630 | 0 | 87.3359 | 1,029,495,000 | 2025-12-05 |
| 31 | 2025-12-23 | 899,118,630 | -40,000 | 87.3359 | 1,029,495,000 | 2025-12-05 |
| 32 | 2025-12-22 | 899,158,630 | -50,090,000 | 87.3398 | 1,029,495,000 | 2025-12-05 |
| 33 | 2025-12-19 | 949,248,630 | -110,000 | 92.2053 | 1,029,495,000 | 2025-12-05 |
| 34 | 2025-12-18 | 949,358,630 | 60,000 | 92.2160 | 1,029,495,000 | 2025-12-05 |
| 35 | 2025-12-17 | 949,298,630 | 0 | 92.2101 | 1,029,495,000 | 2025-12-05 |
| 36 | 2025-12-16 | 949,298,630 | 160,000 | 92.2101 | 1,029,495,000 | 2025-12-05 |
| 37 | 2025-12-15 | 949,138,630 | -5,000 | 92.1946 | 1,029,495,000 | 2025-12-05 |
| 38 | 2025-12-12 | 949,143,630 | -30,000 | 92.1951 | 1,029,495,000 | 2025-12-05 |
| 39 | 2025-12-11 | 949,173,630 | 5,000 | 92.1980 | 1,029,495,000 | 2025-12-05 |
| 40 | 2025-12-10 | 949,168,630 | -130,000 | 92.1975 | 1,029,495,000 | 2025-12-05 |
| 41 | 2025-12-09 | 949,298,630 | -145,000 | 92.2101 | 1,029,495,000 | 2025-12-05 |
| 42 | 2025-12-08 | 949,443,630 | -330,000 | 92.2242 | 1,029,495,000 | 2025-12-05 |
| 43 | 2025-12-05 | 949,773,630 | -775,000 | 92.2563 | 1,029,495,000 | 2025-12-05 |
| 44 | 2025-12-04 | 950,548,630 | -360,000 | 92.3787 | 1,028,970,000 | 2025-11-30 |
| 45 | 2025-12-03 | 950,908,630 | -150,000 | 92.4136 | 1,028,970,000 | 2025-11-30 |
| 46 | 2025-12-02 | 951,058,630 | 120,000 | 92.4282 | 1,028,970,000 | 2025-11-30 |
| 47 | 2025-12-01 | 950,938,630 | 70,000 | 92.4166 | 1,028,970,000 | 2025-11-30 |
| 48 | 2025-11-28 | 950,868,630 | -210,000 | 92.4098 | 1,028,970,000 | 2025-10-31 |
| 49 | 2025-11-27 | 951,078,630 | -615,000 | 92.4302 | 1,028,970,000 | 2025-10-31 |
| 50 | 2025-11-26 | 951,693,630 | -135,000 | 92.4899 | 1,028,970,000 | 2025-10-31 |
| 51 | 2025-11-25 | 951,828,630 | 360,000 | 92.5030 | 1,028,970,000 | 2025-10-31 |
| 52 | 2025-11-24 | 951,468,630 | -120,000 | 92.4681 | 1,028,970,000 | 2025-10-31 |
| 53 | 2025-11-21 | 951,588,630 | 320,000 | 92.4797 | 1,028,970,000 | 2025-10-31 |
| 54 | 2025-11-20 | 951,268,630 | 1,600,000 | 92.4486 | 1,028,970,000 | 2025-10-31 |
| 55 | 2025-11-19 | 949,668,630 | 355,000 | 92.2931 | 1,028,970,000 | 2025-10-31 |
| 56 | 2025-11-18 | 949,313,630 | -105,000 | 92.2586 | 1,028,970,000 | 2025-10-31 |
| 57 | 2025-11-17 | 949,418,630 | -210,000 | 92.2688 | 1,028,970,000 | 2025-10-31 |
| 58 | 2025-11-14 | 949,628,630 | -695,000 | 92.2892 | 1,028,970,000 | 2025-10-31 |
| 59 | 2025-11-13 | 950,323,630 | -229,144 | 92.3568 | 1,028,970,000 | 2025-10-31 |
| 60 | 2025-11-12 | 950,552,774 | -480,000 | 92.3791 | 1,028,970,000 | 2025-10-31 |
| 61 | 2025-11-11 | 951,032,774 | -610,000 | 92.4257 | 1,028,970,000 | 2025-10-31 |
| 62 | 2025-11-10 | 951,642,774 | -25,000 | 92.4850 | 1,028,970,000 | 2025-10-31 |
| 63 | 2025-11-07 | 951,667,774 | 210,000 | 92.4874 | 1,028,970,000 | 2025-10-31 |
| 64 | 2025-11-06 | 951,457,774 | 200,000 | 92.4670 | 1,028,970,000 | 2025-10-31 |
| 65 | 2025-11-05 | 951,257,774 | 1,705,000 | 92.4476 | 1,028,970,000 | 2025-10-31 |
| 66 | 2025-11-04 | 949,552,774 | -95,000 | 92.2819 | 1,028,970,000 | 2025-10-31 |
| 67 | 2025-11-03 | 949,647,774 | 95,000 | 92.2911 | 1,028,970,000 | 2025-10-31 |
| 68 | 2025-10-31 | 949,552,774 | 390,000 | 92.2819 | 1,028,970,000 | 2025-10-31 |
| 69 | 2025-10-30 | 949,162,774 | -55,000 | 92.2440 | 1,028,970,000 | 2025-10-14 |
| 70 | 2025-10-28 | 949,217,774 | -440,000 | 92.2493 | 1,028,970,000 | 2025-10-14 |
| 71 | 2025-10-27 | 949,657,774 | 35,000 | 92.2921 | 1,028,970,000 | 2025-10-14 |
| 72 | 2025-10-24 | 949,622,774 | -95,000 | 92.2887 | 1,028,970,000 | 2025-10-14 |
| 73 | 2025-10-23 | 949,717,774 | -80,000 | 92.2979 | 1,028,970,000 | 2025-10-14 |
| 74 | 2025-10-22 | 949,797,774 | -1,650,000 | 92.3057 | 1,028,970,000 | 2025-10-14 |
| 75 | 2025-10-21 | 951,447,774 | 585,000 | 92.4660 | 1,028,970,000 | 2025-10-14 |
| 76 | 2025-10-20 | 950,862,774 | 205,000 | 92.4092 | 1,028,970,000 | 2025-10-14 |
| 77 | 2025-10-17 | 950,657,774 | 530,000 | 92.3893 | 1,028,970,000 | 2025-10-14 |
| 78 | 2025-10-16 | 950,127,774 | -2,375,000 | 92.3378 | 1,028,970,000 | 2025-10-14 |
| 79 | 2025-10-15 | 952,502,774 | -335,000 | 92.5686 | 1,028,970,000 | 2025-10-14 |
| 80 | 2025-10-14 | 952,837,774 | 28,170,000 | 92.6011 | 1,028,970,000 | 2025-10-14 |
| 81 | 2025-10-13 | 924,667,774 | 16,075,000 | 92.4668 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 908,592,774 | -320,000 | 90.8593 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 908,912,774 | -75,000 | 90.8913 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 908,987,774 | -2,189,006 | 90.8988 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 911,176,780 | -1,881,850 | 91.1177 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 913,058,630 | -1,595,000 | 91.3059 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 914,653,630 | -2,345,000 | 91.4654 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 916,998,630 | 25,000 | 91.6999 | 1,000,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 916,973,630 | -290,000 | 91.6974 | 1,000,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 917,263,630 | -10,000 | 91.7264 | 1,000,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 917,273,630 | -845,000 | 91.7274 | 1,000,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 918,118,630 | -1,140,000 | 91.8119 | 1,000,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 919,258,630 | -420,000 | 91.9259 | 1,000,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 919,678,630 | -305,000 | 91.9679 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 919,983,630 | -60,000 | 91.9984 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 920,043,630 | -755,000 | 92.0044 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 920,798,630 | -225,000 | 92.0799 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 921,023,630 | -685,000 | 92.1024 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 921,708,630 | -250,000 | 92.1709 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 921,958,630 | 580,000 | 92.1959 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 921,378,630 | -180,000 | 92.1379 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 921,558,630 | 225,150 | 92.1559 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 921,333,480 | -2,860,150 | 92.1333 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 924,193,630 | 1,400,000 | 92.4194 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 922,793,630 | 2,495,000 | 92.2794 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 920,298,630 | 350,000 | 92.0299 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 919,948,630 | 470,000 | 91.9949 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 919,478,630 | -795,000 | 91.9479 | 1,000,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 920,273,630 | -2,365,000 | 92.0274 | 1,000,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 922,638,630 | 425,000 | 92.2639 | 1,000,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 922,213,630 | 325,000 | 92.2214 | 1,000,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 921,888,630 | 2,570,000 | 92.1889 | 1,000,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 919,318,630 | 2,415,000 | 91.9319 | 1,000,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 916,903,630 | 1,500,000 | 91.6904 | 1,000,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 915,403,630 | 315,000 | 91.5404 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 915,088,630 | -2,715,000 | 91.5089 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 917,803,630 | -4,525,000 | 91.7804 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 922,328,630 | -2,460,000 | 92.2329 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 924,788,630 | 110,000 | 92.4789 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 924,678,630 | -545,000 | 92.4679 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 925,223,630 | -95,000 | 92.5224 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 925,318,630 | 80,000 | 92.5319 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 925,238,630 | 270,000 | 92.5239 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 924,968,630 | -1,730,000 | 92.4969 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 926,698,630 | -630,000 | 92.6699 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 927,328,630 | -880,000 | 92.7329 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 928,208,630 | -120,000 | 92.8209 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 928,328,630 | 445,000 | 92.8329 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 927,883,630 | 240,000 | 92.7884 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 927,643,630 | -165,000 | 92.7644 | 1,000,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 927,808,630 | 80,000 | 92.7809 | 1,000,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 927,728,630 | 205,000 | 92.7729 | 1,000,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 927,523,630 | 475,000 | 92.7524 | 1,000,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 927,048,630 | 170,000 | 92.7049 | 1,000,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 926,878,630 | -10,000 | 92.6879 | 1,000,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 926,888,630 | 150,000 | 92.6889 | 1,000,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 926,738,630 | 75,000 | 92.6739 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 926,663,630 | -275,000 | 92.6664 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 926,938,630 | -75,000 | 92.6939 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 927,013,630 | -165,000 | 92.7014 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 927,178,630 | -75,000 | 92.7179 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 927,253,630 | 2,255,000 | 92.7254 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 924,998,630 | 2,475,000 | 92.4999 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 922,523,630 | -410,000 | 92.2524 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 922,933,630 | -20,000 | 92.2934 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 922,953,630 | -60,000 | 92.2954 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 923,013,630 | 20,000 | 92.3014 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 922,993,630 | -155,000 | 92.2994 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 923,148,630 | 390,000 | 92.3149 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 922,758,630 | 50,000 | 92.2759 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 922,708,630 | -20,000 | 92.2709 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 922,728,630 | -215,000 | 92.2729 | 1,000,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 922,943,630 | 985,000 | 92.2944 | 1,000,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 921,958,630 | -275,000 | 92.1959 | 1,000,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 922,233,630 | 280,000 | 92.2234 | 1,000,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 921,953,630 | 40,000 | 92.1954 | 1,000,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 921,913,630 | 125,000 | 92.1914 | 1,000,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 921,788,630 | -605,000 | 92.1789 | 1,000,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 922,393,630 | 55,000 | 92.2394 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 922,338,630 | -910,000 | 92.2339 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 923,248,630 | -425,000 | 92.3249 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 923,673,630 | 560,000 | 92.3674 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 923,113,630 | 765,000 | 92.3114 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 922,348,630 | 235,000 | 92.2349 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 922,113,630 | -100,000 | 92.2114 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 922,213,630 | 300,000 | 92.2214 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 921,913,630 | -595,000 | 92.1914 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 922,508,630 | -180,000 | 92.2509 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 922,688,630 | -710,000 | 92.2689 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 923,398,630 | 490,000 | 92.3399 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 922,908,630 | -480,000 | 92.2909 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 923,388,630 | 0 | 92.3389 | 1,000,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 923,388,630 | -480,000 | 92.3389 | 1,000,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 923,868,630 | 5,000 | 92.3869 | 1,000,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 923,863,630 | 50,000 | 92.3864 | 1,000,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 923,813,630 | -65,000 | 92.3814 | 1,000,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 923,878,630 | -195,000 | 92.3879 | 1,000,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 924,073,630 | -170,000 | 92.4074 | 1,000,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 924,243,630 | -305,000 | 92.4244 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 924,548,630 | 25,000 | 92.4549 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 924,523,630 | -125,000 | 92.4524 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 924,648,630 | 50,000 | 92.4649 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 924,598,630 | -75,000 | 92.4599 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 924,673,630 | -480,000 | 92.4674 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 925,153,630 | -45,000 | 92.5154 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 925,198,630 | -1,030,000 | 92.5199 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 926,228,630 | 80,000 | 92.6229 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 926,148,630 | 565,000 | 92.6149 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 925,583,630 | -635,000 | 92.5584 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 926,218,630 | -40,000 | 92.6219 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 926,258,630 | -130,000 | 92.6259 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 926,388,630 | -135,000 | 92.6389 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 926,523,630 | -315,000 | 92.6524 | 1,000,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 926,838,630 | 8,625,000 | 92.6839 | 1,000,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 918,213,630 | 525,000 | 91.8214 | 1,000,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 917,688,630 | 575,000 | 91.7689 | 1,000,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 917,113,630 | 505,000 | 91.7114 | 1,000,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 916,608,630 | -1,185,000 | 91.6609 | 1,000,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 917,793,630 | -4,710,000 | 91.7794 | 1,000,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 922,503,630 | 475,000 | 92.2504 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 922,028,630 | 1,085,000 | 92.2029 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 920,943,630 | -9,240,000 | 92.0944 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 930,183,630 | 80,000 | 93.0184 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 930,103,630 | 2,660,000 | 93.0104 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 927,443,630 | -1,865,000 | 92.7444 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 929,308,630 | -1,457,720 | 92.9309 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 930,766,350 | 675,000 | 93.0766 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 930,091,350 | 2,810,000 | 93.0091 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 927,281,350 | 0 | 92.7281 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 927,281,350 | 0 | 92.7281 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 927,281,350 | 0 | 92.7281 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 927,281,350 | 0 | 92.7281 | 1,000,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 927,281,350 | 0 | 92.7281 | 1,000,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 927,281,350 | 0 | 92.7281 | 1,000,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 927,281,350 | 0 | 92.7281 | 1,000,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 927,281,350 | 0 | 92.7281 | 1,000,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 927,281,350 | 0 | 92.7281 | 1,000,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 927,281,350 | 0 | 92.7281 | 1,000,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 927,281,350 | 70,000 | 92.7281 | 1,000,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 927,211,350 | 80,000 | 92.7211 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 927,131,350 | 15,000 | 92.7131 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 927,116,350 | 575,000 | 92.7116 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 926,541,350 | 560,000 | 92.6541 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 925,981,350 | 65,000 | 92.5981 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 925,916,350 | 65,000 | 92.5916 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 925,851,350 | 90,000 | 92.5851 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 925,761,350 | 395,000 | 92.5761 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 925,366,350 | 10,000 | 92.5366 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 925,356,350 | 80,000 | 92.5356 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 925,276,350 | 60,000 | 92.5276 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 925,216,350 | 500,000 | 92.5216 | 1,000,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 924,716,350 | 40,000 | 92.4716 | 1,000,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 924,676,350 | -435,000 | 92.4676 | 1,000,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 925,111,350 | -270,000 | 92.5111 | 1,000,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 925,381,350 | -16,090,000 | 92.5381 | 1,000,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 941,471,350 | 0 | 94.1471 | 1,000,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 941,471,350 | 70,000 | 94.1471 | 1,000,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 941,401,350 | 0 | 94.1401 | 1,000,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 941,401,350 | 0 | 94.1401 | 1,000,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 941,401,350 | -85,000 | 94.1401 | 1,000,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 941,486,350 | 80,000 | 94.1486 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 941,406,350 | -30,000 | 94.1406 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 941,436,350 | 100,000 | 94.1436 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 941,336,350 | 0 | 94.1336 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 941,336,350 | 95,000 | 94.1336 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 941,241,350 | 5,000 | 94.1241 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 941,236,350 | 0 | 94.1236 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 941,236,350 | 0 | 94.1236 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 941,236,350 | 0 | 94.1236 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 941,236,350 | 0 | 94.1236 | 1,000,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 941,236,350 | 5,000 | 94.1236 | 1,000,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 941,231,350 | 0 | 94.1231 | 1,000,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 941,231,350 | -725,000 | 94.1231 | 1,000,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 941,956,350 | 0 | 94.1956 | 1,000,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 941,956,350 | 0 | 94.1956 | 1,000,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 941,956,350 | -100,000 | 94.1956 | 1,000,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 942,056,350 | -40,000 | 94.2056 | 1,000,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 942,096,350 | 0 | 94.2096 | 1,000,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 942,096,350 | -200,000 | 94.2096 | 1,000,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 942,296,350 | -10,000 | 94.2296 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 942,306,350 | -120,000 | 94.2306 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 942,426,350 | -455,000 | 94.2426 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 942,881,350 | -100,000 | 94.2881 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 942,981,350 | 110,000 | 94.2981 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 942,871,350 | -525,000 | 94.2871 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 943,396,350 | -140,000 | 94.3396 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 943,536,350 | 760,000 | 94.3536 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 942,776,350 | 25,000 | 94.2776 | 1,000,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 942,751,350 | -250,000 | 94.2751 | 1,000,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 943,001,350 | -100,000 | 94.3001 | 1,000,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 943,101,350 | -45,000 | 94.3101 | 1,000,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 943,146,350 | -145,000 | 94.3146 | 1,000,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 943,291,350 | 0 | 94.3291 | 1,000,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 943,291,350 | 255,000 | 94.3291 | 1,000,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 943,036,350 | 65,000 | 94.3036 | 1,000,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 942,971,350 | 0 | 94.2971 | 1,000,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 942,971,350 | 0 | 94.2971 | 1,000,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 942,971,350 | -60,000 | 94.2971 | 1,000,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 943,031,350 | -285,000 | 94.3031 | 1,000,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 943,316,350 | 20,000 | 94.3316 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 943,296,350 | -290,000 | 94.3296 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 943,586,350 | 0 | 94.3586 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 943,586,350 | -100,000 | 94.3586 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 943,686,350 | -45,000 | 94.3686 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 943,731,350 | 180,000 | 94.3731 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 943,551,350 | 30,000 | 94.3551 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 943,521,350 | -155,000 | 94.3521 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 943,676,350 | -195,000 | 94.3676 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 943,871,350 | 220,000 | 94.3871 | 1,000,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 943,651,350 | 560,000 | 94.3651 | 1,000,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 943,091,350 | -140,000 | 94.3091 | 1,000,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 943,231,350 | 970,000 | 94.3231 | 1,000,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 942,261,350 | 495,000 | 94.2261 | 1,000,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 941,766,350 | -625,000 | 94.1766 | 1,000,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 942,391,350 | 910,000 | 94.2391 | 1,000,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 941,481,350 | -165,000 | 94.1481 | 1,000,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 941,646,350 | 30,000 | 94.1646 | 1,000,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 941,616,350 | -205,000 | 94.1616 | 1,000,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 941,821,350 | -760,000 | 94.1821 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 942,581,350 | -95,000 | 94.2581 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 942,676,350 | -300,000 | 94.2676 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 942,976,350 | -295,000 | 94.2976 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 943,271,350 | 1,050,000 | 94.3271 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 942,221,350 | -1,650,000 | 94.2221 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 943,871,350 | -7,033,600 | 94.3871 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 950,904,950 | -16,695,000 | 95.0905 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 967,599,950 | 575,000 | 96.7600 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 967,024,950 | -60,000 | 96.7025 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 967,084,950 | 1,290,000 | 96.7085 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 965,794,950 | 95,000 | 96.5795 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 965,699,950 | 31,445,000 | 96.5700 | 1,000,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 934,254,950 | -5,000 | 93.4255 | 1,000,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 934,259,950 | 245,000 | 93.4260 | 1,000,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 934,014,950 | -5,000 | 93.4015 | 1,000,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 934,019,950 | 17,625,000 | 93.4020 | 1,000,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 916,394,950 | 225,000 | 91.6395 | 1,000,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 916,169,950 | -25,000 | 91.6170 | 1,000,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 916,194,950 | 45,000 | 91.6195 | 1,000,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 916,149,950 | 0 | 91.6150 | 1,000,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 916,149,950 | -10,000 | 91.6150 | 1,000,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 916,159,950 | 50,000 | 91.6160 | 1,000,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 916,109,950 | -2,005,000 | 91.6110 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 918,114,950 | 0 | 91.8115 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 918,114,950 | 0 | 91.8115 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 918,114,950 | 0 | 91.8115 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 918,114,950 | -17,170,000 | 91.8115 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 935,284,950 | 0 | 93.5285 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 935,284,950 | -25,000 | 93.5285 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 935,309,950 | 5,000 | 93.5310 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 935,304,950 | 35,000 | 93.5305 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 935,269,950 | -5,000 | 93.5270 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 935,274,950 | -125,000 | 93.5275 | 1,000,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 935,399,950 | -10,000 | 93.5400 | 1,000,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 935,409,950 | 50,000 | 93.5410 | 1,000,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 935,359,950 | -20,000 | 93.5360 | 1,000,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 935,379,950 | -20,000 | 93.5380 | 1,000,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 935,399,950 | -30,000 | 93.5400 | 1,000,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 935,429,950 | -15,000 | 93.5430 | 1,000,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 935,444,950 | -15,000 | 93.5445 | 1,000,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 935,459,950 | -5,000 | 93.5460 | 1,000,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 935,464,950 | -5,000 | 93.5465 | 1,000,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 935,469,950 | 0 | 93.5470 | 1,000,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 935,469,950 | -5,000 | 93.5470 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 935,474,950 | -5,000 | 93.5475 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 935,479,950 | 0 | 93.5480 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 935,479,950 | -130,000 | 93.5480 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 935,609,950 | 0 | 93.5610 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 935,609,950 | -20,000 | 93.5610 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 935,629,950 | 5,000 | 93.5630 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 935,624,950 | 0 | 93.5625 | 1,000,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 935,624,950 | 15,000 | 93.5625 | 1,000,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 935,609,950 | -110,000 | 93.5610 | 1,000,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 935,719,950 | -15,000 | 93.5720 | 1,000,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 935,734,950 | 0 | 93.5735 | 1,000,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 935,734,950 | -10,000 | 93.5735 | 1,000,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 935,744,950 | -10,000 | 93.5745 | 1,000,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 935,754,950 | 0 | 93.5755 | 1,000,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 935,754,950 | 0 | 93.5755 | 1,000,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 935,754,950 | 0 | 93.5755 | 1,000,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 935,754,950 | 0 | 93.5755 | 1,000,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 935,754,950 | 5,000 | 93.5755 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 935,749,950 | -110,000 | 93.5750 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 935,859,950 | 5,000 | 93.5860 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 935,854,950 | 20,000 | 93.5855 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 935,834,950 | 0 | 93.5835 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 935,834,950 | 0 | 93.5835 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 935,834,950 | -40,000 | 93.5835 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 935,874,950 | -35,000 | 93.5875 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 935,909,950 | 5,000 | 93.5910 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 935,904,950 | 0 | 93.5905 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 935,904,950 | -10,000 | 93.5905 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 935,914,950 | -70,000 | 93.5915 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 935,984,950 | 10,000 | 93.5985 | 1,000,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 935,974,950 | -120,000 | 93.5975 | 1,000,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 936,094,950 | 10,000 | 93.6095 | 1,000,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 936,084,950 | 5,000 | 93.6085 | 1,000,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 936,079,950 | 25,000 | 93.6080 | 1,000,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 936,054,950 | 0 | 93.6055 | 1,000,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 936,054,950 | -25,000 | 93.6055 | 1,000,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 936,079,950 | -10,000 | 93.6080 | 1,000,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 936,089,950 | 5,000 | 93.6090 | 1,000,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 936,084,950 | -80,000 | 93.6085 | 1,000,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 936,164,950 | 5,000 | 93.6165 | 1,000,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 936,159,950 | 5,000 | 93.6160 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 936,154,950 | -15,000 | 93.6155 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 936,169,950 | -225,000 | 93.6170 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 936,394,950 | -145,000 | 93.6395 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 936,539,950 | -45,000 | 93.6540 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 936,584,950 | -50,000 | 93.6585 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 936,634,950 | 0 | 93.6635 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 936,634,950 | -75,000 | 93.6635 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 936,709,950 | -15,000 | 93.6710 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 936,724,950 | 0 | 93.6725 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 936,724,950 | 50,000 | 93.6725 | 1,000,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 936,674,950 | -40,000 | 93.6675 | 1,000,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 936,714,950 | -15,000 | 93.6715 | 1,000,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 936,729,950 | 40,000 | 93.6730 | 1,000,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 936,689,950 | 0 | 93.6690 | 1,000,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 936,689,950 | 0 | 93.6690 | 1,000,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 936,689,950 | 40,000 | 93.6690 | 1,000,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 936,649,950 | 0 | 93.6650 | 1,000,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 936,649,950 | -10,000 | 93.6650 | 1,000,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 936,659,950 | -10,000 | 93.6660 | 1,000,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 936,669,950 | -5,000 | 93.6670 | 1,000,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 936,674,950 | 0 | 93.6675 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 936,674,950 | 0 | 93.6675 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 936,674,950 | 0 | 93.6675 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 936,674,950 | 5,000 | 93.6675 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 936,669,950 | 0 | 93.6670 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 936,669,950 | 0 | 93.6670 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 936,669,950 | 0 | 93.6670 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 936,669,950 | 0 | 93.6670 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 936,669,950 | 0 | 93.6670 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 936,669,950 | 0 | 93.6670 | 1,000,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 936,669,950 | 0 | 93.6670 | 1,000,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 936,669,950 | 0 | 93.6670 | 1,000,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 936,669,950 | 0 | 93.6670 | 1,000,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 936,669,950 | -10,000 | 93.6670 | 1,000,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 936,679,950 | 20,000 | 93.6680 | 1,000,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 936,659,950 | 15,000 | 93.6660 | 1,000,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 936,644,950 | 0 | 93.6645 | 1,000,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 936,644,950 | 0 | 93.6645 | 1,000,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 936,644,950 | -10,000 | 93.6645 | 1,000,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 936,654,950 | 0 | 93.6655 | 1,000,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 936,654,950 | -5,000 | 93.6655 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 936,659,950 | 0 | 93.6660 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 936,659,950 | 0 | 93.6660 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 936,659,950 | 30,000 | 93.6660 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 936,629,950 | -10,000 | 93.6630 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 936,639,950 | 25,000 | 93.6640 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 936,614,950 | 0 | 93.6615 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 936,614,950 | 0 | 93.6615 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 936,614,950 | -10,000 | 93.6615 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 936,624,950 | 40,000 | 93.6625 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 936,584,950 | 0 | 93.6585 | 1,000,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 936,584,950 | 0 | 93.6585 | 1,000,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 936,584,950 | 10,000 | 93.6585 | 1,000,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 936,574,950 | 5,000 | 93.6575 | 1,000,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 936,569,950 | 0 | 93.6570 | 1,000,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 936,569,950 | 60,000 | 93.6570 | 1,000,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 936,509,950 | 0 | 93.6510 | 1,000,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 936,509,950 | 0 | 93.6510 | 1,000,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 936,509,950 | -10,000 | 93.6510 | 1,000,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 936,519,950 | 0 | 93.6520 | 1,000,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 936,519,950 | 0 | 93.6520 | 1,000,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 936,519,950 | 0 | 93.6520 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 936,519,950 | 20,000 | 93.6520 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 936,499,950 | 0 | 93.6500 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 936,499,950 | 0 | 93.6500 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 936,499,950 | 0 | 93.6500 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 936,499,950 | 0 | 93.6500 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 936,499,950 | 0 | 93.6500 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 936,499,950 | 0 | 93.6500 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 936,499,950 | 0 | 93.6500 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 936,499,950 | -40,000 | 93.6500 | 1,000,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 936,539,950 | 0 | 93.6540 | 1,000,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 936,539,950 | 0 | 93.6540 | 1,000,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 936,539,950 | 0 | 93.6540 | 1,000,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 936,539,950 | 5,000 | 93.6540 | 1,000,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 936,534,950 | 0 | 93.6535 | 1,000,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 936,534,950 | 5,000 | 93.6535 | 1,000,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 936,529,950 | 0 | 93.6530 | 1,000,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 936,529,950 | 0 | 93.6530 | 1,000,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 936,529,950 | 20,000 | 93.6530 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 936,509,950 | 15,000 | 93.6510 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 936,494,950 | 20,000 | 93.6495 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 936,474,950 | 45,000 | 93.6475 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 936,429,950 | -20,000 | 93.6430 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 936,449,950 | -130,000 | 93.6450 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 936,579,950 | 10,000 | 93.6580 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 936,569,950 | 25,000 | 93.6570 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 936,544,950 | 35,000 | 93.6545 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 936,509,950 | 10,000 | 93.6510 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 936,499,950 | 0 | 93.6500 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 936,499,950 | 40,000 | 93.6500 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 936,459,950 | 25,000 | 93.6460 | 1,000,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 936,434,950 | 5,000 | 93.6435 | 1,000,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 936,429,950 | 10,000 | 93.6430 | 1,000,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 936,419,950 | 0 | 93.6420 | 1,000,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 936,419,950 | 40,000 | 93.6420 | 1,000,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 936,379,950 | 0 | 93.6380 | 1,000,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 936,379,950 | 140,000 | 93.6380 | 1,000,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 936,239,950 | -25,000 | 93.6240 | 1,000,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 936,264,950 | 30,000 | 93.6265 | 1,000,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 936,234,950 | -15,000 | 93.6235 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 936,249,950 | 35,000 | 93.6250 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 936,214,950 | 0 | 93.6215 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 936,214,950 | 10,000 | 93.6215 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 936,204,950 | 35,000 | 93.6205 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 936,169,950 | 0 | 93.6170 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 936,169,950 | 5,000 | 93.6170 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 936,164,950 | 0 | 93.6165 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 936,164,950 | 0 | 93.6165 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 936,164,950 | 0 | 93.6165 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 936,164,950 | 0 | 93.6165 | 1,000,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 936,164,950 | 10,000 | 93.6165 | 1,000,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 936,154,950 | 0 | 93.6155 | 1,000,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 936,154,950 | 10,000 | 93.6155 | 1,000,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 936,144,950 | 10,000 | 93.6145 | 1,000,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 936,134,950 | 5,000 | 93.6135 | 1,000,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 936,129,950 | 0 | 93.6130 | 1,000,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 936,129,950 | 65,000 | 93.6130 | 1,000,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 936,064,950 | 0 | 93.6065 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 936,064,950 | 0 | 93.6065 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 936,064,950 | 5,000 | 93.6065 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 936,059,950 | 25,000 | 93.6060 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 936,034,950 | 0 | 93.6035 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 936,034,950 | 25,000 | 93.6035 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 936,009,950 | 70,000 | 93.6010 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 935,939,950 | 0 | 93.5940 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 935,939,950 | 15,000 | 93.5940 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 935,924,950 | 0 | 93.5925 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 935,924,950 | 0 | 93.5925 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 935,924,950 | -5,000 | 93.5925 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 935,929,950 | 0 | 93.5930 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 935,929,950 | 0 | 93.5930 | 1,000,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 935,929,950 | 5,000 | 93.5930 | 1,000,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 935,924,950 | -50,000 | 93.5925 | 1,000,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 935,974,950 | 0 | 93.5975 | 1,000,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 935,974,950 | -3,430,000 | 93.5975 | 1,000,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 939,404,950 | 1,465,000 | 93.9405 | 1,000,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 937,939,950 | 5,000 | 93.7940 | 1,000,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 937,934,950 | 30,000 | 93.7935 | 1,000,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 937,904,950 | 45,000 | 93.7905 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 937,859,950 | -3,000,000 | 93.7860 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 940,859,950 | -15,000 | 94.0860 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 940,874,950 | 50,000 | 94.0875 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 940,824,950 | 80,000 | 94.0825 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 940,744,950 | -5,000 | 94.0745 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 940,749,950 | -15,000 | 94.0750 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 940,764,950 | 135,000 | 94.0765 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 940,629,950 | 110,000 | 94.0630 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 940,519,950 | 340,000 | 94.0520 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 940,179,950 | 30,000 | 94.0180 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 940,149,950 | 130,000 | 94.0150 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 940,019,950 | 45,000 | 94.0020 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 939,974,950 | 75,000 | 93.9975 | 1,000,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 939,899,950 | -70,000 | 93.9900 | 1,000,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 939,969,950 | -1,975,000 | 93.9970 | 1,000,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 941,944,950 | -2,895,000 | 94.1945 | 1,000,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 944,839,950 | 0 | 94.4840 | 1,000,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 944,839,950 | 225,000 | 94.4840 | 1,000,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 944,614,950 | 55,000 | 94.4615 | 1,000,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 944,559,950 | 135,000 | 94.4560 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 944,424,950 | 70,000 | 94.4425 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 944,354,950 | -25,000 | 94.4355 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 944,379,950 | 35,000 | 94.4380 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 944,344,950 | -7,020,000 | 94.4345 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 951,364,950 | 50,000 | 95.1365 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 951,314,950 | 4,715,000 | 95.1315 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 946,599,950 | 5,000 | 94.6600 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 946,594,950 | 320,000 | 94.6595 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 946,274,950 | -5,000 | 94.6275 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 946,279,950 | 35,000 | 94.6280 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 946,244,950 | -20,000 | 94.6245 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 946,264,950 | -15,000 | 94.6265 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 946,279,950 | -10,000 | 94.6280 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 946,289,950 | 85,000 | 94.6290 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 946,204,950 | 0 | 94.6205 | 1,000,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 946,204,950 | -15,000 | 94.6205 | 1,000,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 946,219,950 | -10,000 | 94.6220 | 1,000,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 946,229,950 | 45,000 | 94.6230 | 1,000,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 946,184,950 | 5,000 | 94.6185 | 1,000,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 946,179,950 | -15,000 | 94.6180 | 1,000,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 946,194,950 | -20,000 | 94.6195 | 1,000,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 946,214,950 | 0 | 94.6215 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 946,214,950 | 25,000 | 94.6215 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 946,189,950 | 230,000 | 94.6190 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 945,959,950 | 15,000 | 94.5960 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 945,944,950 | 0 | 94.5945 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 945,944,950 | -10,000 | 94.5945 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 945,954,950 | 0 | 94.5955 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 945,954,950 | 65,000 | 94.5955 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 945,889,950 | 5,000 | 94.5890 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 945,884,950 | -110,000 | 94.5885 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 945,994,950 | 30,000 | 94.5995 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 945,964,950 | -55,000 | 94.5965 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 946,019,950 | 0 | 94.6020 | 1,000,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 946,019,950 | -95,000 | 94.6020 | 1,000,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 946,114,950 | 5,000 | 94.6115 | 1,000,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 946,109,950 | 105,000 | 94.6110 | 1,000,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 946,004,950 | -40,000 | 94.6005 | 1,000,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 946,044,950 | -45,000 | 94.6045 | 1,000,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 946,089,950 | -9,940,000 | 94.6090 | 1,000,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 956,029,950 | -170,000 | 95.6030 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 956,199,950 | 25,000 | 95.6200 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 956,174,950 | -125,000 | 95.6175 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 956,299,950 | -55,000 | 95.6300 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 956,354,950 | 330,000 | 95.6355 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 956,024,950 | -65,000 | 95.6025 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 956,089,950 | -410,000 | 95.6090 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 956,499,950 | -220,000 | 95.6500 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 956,719,950 | -195,000 | 95.6720 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 956,914,950 | -290,000 | 95.6915 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 957,204,950 | -105,000 | 95.7205 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 957,309,950 | 220,000 | 95.7310 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 957,089,950 | 95,000 | 95.7090 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 956,994,950 | -5,000 | 95.6995 | 1,000,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 956,999,950 | 90,000 | 95.7000 | 1,000,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 956,909,950 | 105,000 | 95.6910 | 1,000,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 956,804,950 | 0 | 95.6805 | 1,000,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 956,804,950 | 115,000 | 95.6805 | 1,000,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 956,689,950 | 0 | 95.6690 | 1,000,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 956,689,950 | -10,000 | 95.6690 | 1,000,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 956,699,950 | 0 | 95.6700 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 956,699,950 | 0 | 95.6700 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 956,699,950 | 20,000 | 95.6700 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 956,679,950 | 30,000 | 95.6680 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 956,649,950 | 20,000 | 95.6650 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 956,629,950 | -530,000 | 95.6630 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 957,159,950 | -30,000 | 95.7160 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 957,189,950 | -65,000 | 95.7190 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 957,254,950 | 95,000 | 95.7255 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 957,159,950 | 10,000 | 95.7160 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 957,149,950 | 10,000 | 95.7150 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 957,139,950 | 0 | 95.7140 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 957,139,950 | 0 | 95.7140 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 957,139,950 | -20,000 | 95.7140 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 957,159,950 | 0 | 95.7160 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 957,159,950 | -5,000 | 95.7160 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 957,164,950 | -45,000 | 95.7165 | 1,000,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 957,209,950 | 0 | 95.7210 | 1,000,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 957,209,950 | 0 | 95.7210 | 1,000,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 957,209,950 | 0 | 95.7210 | 1,000,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 957,209,950 | 0 | 95.7210 | 1,000,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 957,209,950 | -35,000 | 95.7210 | 1,000,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 957,244,950 | -5,000 | 95.7245 | 1,000,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 957,249,950 | 0 | 95.7250 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 957,249,950 | -40,000 | 95.7250 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 957,289,950 | -35,000 | 95.7290 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 957,324,950 | 10,000 | 95.7325 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 957,314,950 | 0 | 95.7315 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 957,314,950 | 65,000 | 95.7315 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 957,249,950 | 40,000 | 95.7250 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 957,209,950 | 0 | 95.7210 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 957,209,950 | -40,000 | 95.7210 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 957,249,950 | -5,000 | 95.7250 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 957,254,950 | 15,000 | 95.7255 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 957,239,950 | -315,000 | 95.7240 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 957,554,950 | 15,000 | 95.7555 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 957,539,950 | -40,000 | 95.7540 | 1,000,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 957,579,950 | -15,000 | 95.7580 | 1,000,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 957,594,950 | 0 | 95.7595 | 1,000,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 957,594,950 | -30,000 | 95.7595 | 1,000,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 957,624,950 | 0 | 95.7625 | 1,000,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 957,624,950 | 25,000 | 95.7625 | 1,000,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 957,599,950 | -20,000 | 95.7600 | 1,000,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 957,619,950 | 15,000 | 95.7620 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 957,604,950 | 25,000 | 95.7605 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 957,579,950 | -45,000 | 95.7580 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 957,624,950 | 0 | 95.7625 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 957,624,950 | 0 | 95.7625 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 957,624,950 | 0 | 95.7625 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 957,624,950 | -15,000 | 95.7625 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 957,639,950 | 180,000 | 95.7640 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 957,459,950 | 0 | 95.7460 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 957,459,950 | 5,000 | 95.7460 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 957,454,950 | -20,000 | 95.7455 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 957,474,950 | -35,000 | 95.7475 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 957,509,950 | -45,000 | 95.7510 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 957,554,950 | 135,000 | 95.7555 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 957,419,950 | 0 | 95.7420 | 1,000,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 957,419,950 | 5,000 | 95.7420 | 1,000,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 957,414,950 | 0 | 95.7415 | 1,000,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 957,414,950 | 0 | 95.7415 | 1,000,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 957,414,950 | 20,000 | 95.7415 | 1,000,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 957,394,950 | 0 | 95.7395 | 1,000,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 957,394,950 | 0 | 95.7395 | 1,000,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 957,394,950 | 0 | 95.7395 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 957,394,950 | 35,000 | 95.7395 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 957,359,950 | 100,000 | 95.7360 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 957,259,950 | 0 | 95.7260 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 957,259,950 | 0 | 95.7260 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 957,259,950 | 0 | 95.7260 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 957,259,950 | 20,000 | 95.7260 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 957,239,950 | -10,000 | 95.7240 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 957,249,950 | 0 | 95.7250 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 957,249,950 | 0 | 95.7250 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 957,249,950 | 0 | 95.7250 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 957,249,950 | 0 | 95.7250 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 957,249,950 | 0 | 95.7250 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 957,249,950 | 0 | 95.7250 | 1,000,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 957,249,950 | 20,000 | 95.7250 | 1,000,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 957,229,950 | -190,000 | 95.7230 | 1,000,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 957,419,950 | 0 | 95.7420 | 1,000,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 957,419,950 | 0 | 95.7420 | 1,000,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 957,419,950 | -45,000 | 95.7420 | 1,000,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 957,464,950 | 0 | 95.7465 | 1,000,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 957,464,950 | 165,000 | 95.7465 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 957,299,950 | -15,000 | 95.7300 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 957,314,950 | 220,000 | 95.7315 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 957,094,950 | -30,000 | 95.7095 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 957,124,950 | 0 | 95.7125 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 957,124,950 | 0 | 95.7125 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 957,124,950 | -65,000 | 95.7125 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 957,189,950 | 0 | 95.7190 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 957,189,950 | 0 | 95.7190 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 957,189,950 | 20,000 | 95.7190 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 957,169,950 | -15,000 | 95.7170 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 957,184,950 | -30,000 | 95.7185 | 1,000,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 957,214,950 | 0 | 95.7215 | 1,000,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 957,214,950 | 0 | 95.7215 | 1,000,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 957,214,950 | 0 | 95.7215 | 1,000,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 957,214,950 | 65,000 | 95.7215 | 1,000,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 957,149,950 | -10,000 | 95.7150 | 1,000,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 957,159,950 | 0 | 95.7160 | 1,000,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 957,159,950 | 0 | 95.7160 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 957,159,950 | -35,000 | 95.7160 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 957,194,950 | 0 | 95.7195 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 957,194,950 | 20,000 | 95.7195 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 957,174,950 | -50,000 | 95.7175 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 957,224,950 | -35,000 | 95.7225 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 957,259,950 | -35,000 | 95.7260 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 957,294,950 | -105,000 | 95.7295 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 957,399,950 | 0 | 95.7400 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 957,399,950 | 0 | 95.7400 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 957,399,950 | 5,000 | 95.7400 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 957,394,950 | 0 | 95.7395 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 957,394,950 | 0 | 95.7395 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 957,394,950 | 40,000 | 95.7395 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 957,354,950 | 0 | 95.7355 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 957,354,950 | 0 | 95.7355 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 957,354,950 | -85,000 | 95.7355 | 1,000,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 957,439,950 | 340,000 | 95.7440 | 1,000,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 957,099,950 | 580,000 | 95.7100 | 1,000,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 956,519,950 | 20,000 | 95.6520 | 1,000,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 956,499,950 | 5,000 | 95.6500 | 1,000,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 956,494,950 | 0 | 95.6495 | 1,000,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 956,494,950 | 0 | 95.6495 | 1,000,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 956,494,950 | 40,000 | 95.6495 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 956,454,950 | 20,000 | 95.6455 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 956,434,950 | 0 | 95.6435 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 956,434,950 | 0 | 95.6435 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 956,434,950 | 0 | 95.6435 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 956,434,950 | 0 | 95.6435 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 956,434,950 | -50,000 | 95.6435 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 956,484,950 | 35,000 | 95.6485 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 956,449,950 | 0 | 95.6450 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 956,449,950 | 30,000 | 95.6450 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 956,419,950 | 0 | 95.6420 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 956,419,950 | 0 | 95.6420 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 956,419,950 | 0 | 95.6420 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 956,419,950 | 10,000 | 95.6420 | 1,000,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 956,409,950 | 75,000 | 95.6410 | 1,000,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 956,334,950 | 80,000 | 95.6335 | 1,000,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 956,254,950 | 0 | 95.6255 | 1,000,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 956,254,950 | 0 | 95.6255 | 1,000,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 956,254,950 | 0 | 95.6255 | 1,000,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 956,254,950 | 0 | 95.6255 | 1,000,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 956,254,950 | 30,000 | 95.6255 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 956,224,950 | 25,000 | 95.6225 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 956,199,950 | -90,000 | 95.6200 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 956,289,950 | 0 | 95.6290 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 956,289,950 | 5,000 | 95.6290 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 956,284,950 | -5,000 | 95.6285 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 956,289,950 | 60,000 | 95.6290 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 956,229,950 | 0 | 95.6230 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 956,229,950 | 0 | 95.6230 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 956,229,950 | -35,000 | 95.6230 | 1,000,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 956,264,950 | 20,000 | 95.6265 | 1,000,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 956,244,950 | 0 | 95.6245 | 1,000,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 956,244,950 | 0 | 95.6245 | 1,000,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 956,244,950 | 15,000 | 95.6245 | 1,000,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 956,229,950 | 10,000 | 95.6230 | 1,000,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 956,219,950 | 0 | 95.6220 | 1,000,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 956,219,950 | 5,000 | 95.6220 | 1,000,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 956,214,950 | 0 | 95.6215 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 956,214,950 | 0 | 95.6215 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 956,214,950 | 30,000 | 95.6215 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 956,184,950 | 15,000 | 95.6185 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 956,169,950 | 0 | 95.6170 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 956,169,950 | -30,000 | 95.6170 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 956,199,950 | -20,000 | 95.6200 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 956,219,950 | 5,000 | 95.6220 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 956,214,950 | 55,000 | 95.6215 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 956,159,950 | 15,000 | 95.6160 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 956,144,950 | 20,000 | 95.6145 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 956,124,950 | 30,000 | 95.6125 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 956,094,950 | 15,000 | 95.6095 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 956,079,950 | -20,000 | 95.6080 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 956,099,950 | -5,000 | 95.6100 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 956,104,950 | 0 | 95.6105 | 1,000,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 956,104,950 | 0 | 95.6105 | 1,000,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 956,104,950 | -50,000 | 95.6105 | 1,000,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 956,154,950 | 5,000 | 95.6155 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 956,149,950 | 5,000 | 95.6150 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 956,144,950 | 0 | 95.6145 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 956,144,950 | 20,000 | 95.6145 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 956,124,950 | 125,000 | 95.6125 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 955,999,950 | 30,000 | 95.6000 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 955,969,950 | 20,000 | 95.5970 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 955,949,950 | 40,000 | 95.5950 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 955,909,950 | -35,000 | 95.5910 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 955,944,950 | 10,000 | 95.5945 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 955,934,950 | 25,000 | 95.5935 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 955,909,950 | 0 | 95.5910 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 955,909,950 | 5,000 | 95.5910 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 955,904,950 | -10,000 | 95.5905 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 955,914,950 | 0 | 95.5915 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 955,914,950 | 0 | 95.5915 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 955,914,950 | 0 | 95.5915 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 955,914,950 | 0 | 95.5915 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 955,914,950 | 35,000 | 95.5915 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 955,879,950 | 140,000 | 95.5880 | 1,000,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 955,739,950 | 0 | 95.5740 | 1,000,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 955,739,950 | 5,000 | 95.5740 | 1,000,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 955,734,950 | 10,000 | 95.5735 | 1,000,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 955,724,950 | 90,000 | 95.5725 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 955,634,950 | 40,000 | 95.5635 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 955,594,950 | 190,000 | 95.5595 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 955,404,950 | -85,000 | 95.5405 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 955,489,950 | -15,000 | 95.5490 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 955,504,950 | -20,000 | 95.5505 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 955,524,950 | 45,000 | 95.5525 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 955,479,950 | 0 | 95.5480 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 955,479,950 | 45,000 | 95.5480 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 955,434,950 | 10,000 | 95.5435 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 955,424,950 | 5,000 | 95.5425 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 955,419,950 | 5,000 | 95.5420 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 955,414,950 | -125,000 | 95.5415 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 955,539,950 | -10,000 | 95.5540 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 955,549,950 | 15,000 | 95.5550 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 955,534,950 | 15,000 | 95.5535 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 955,519,950 | 15,000 | 95.5520 | 1,000,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 955,504,950 | -35,000 | 95.5505 | 1,000,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 955,539,950 | -10,000 | 95.5540 | 1,000,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 955,549,950 | -25,000 | 95.5550 | 1,000,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 955,574,950 | 5,000 | 95.5575 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 955,569,950 | -310,000 | 95.5570 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 955,879,950 | -9,500,000 | 95.5880 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 965,379,950 | 0 | 96.5380 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 965,379,950 | 0 | 96.5380 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 965,379,950 | 15,000 | 96.5380 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 965,364,950 | 65,000 | 96.5365 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 965,299,950 | 45,000 | 96.5300 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 965,254,950 | 30,000 | 96.5255 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 965,224,950 | 0 | 96.5225 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 965,224,950 | -1,335,000 | 96.5225 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 966,559,950 | -300,000 | 96.6560 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 966,859,950 | -60,000 | 96.6860 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 966,919,950 | -105,000 | 96.6920 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 967,024,950 | 0 | 96.7025 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 967,024,950 | -150,000 | 96.7025 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 967,174,950 | -45,000 | 96.7175 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 967,219,950 | -350,000 | 96.7220 | 1,000,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 967,569,950 | -385,000 | 96.7570 | 1,000,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 967,954,950 | -85,000 | 96.7955 | 1,000,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 968,039,950 | 390,000 | 96.8040 | 1,000,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 967,649,950 | -230,000 | 96.7650 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 967,879,950 | 320,000 | 96.7880 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 967,559,950 | -820,000 | 96.7560 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 968,379,950 | 0 | 96.8380 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 968,379,950 | -70,000 | 96.8380 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 968,449,950 | 0 | 96.8450 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 968,449,950 | 0 | 96.8450 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 968,449,950 | 0 | 96.8450 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 968,449,950 | 0 | 96.8450 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 968,449,950 | 710,000 | 96.8450 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 967,739,950 | 0 | 96.7740 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 967,739,950 | 60,000 | 96.7740 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 967,679,950 | -185,000 | 96.7680 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 967,864,950 | 125,000 | 96.7865 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 967,739,950 | -35,000 | 96.7740 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 967,774,950 | -130,000 | 96.7775 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 967,904,950 | 35,000 | 96.7905 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 967,869,950 | 10,000 | 96.7870 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 967,859,950 | 205,000 | 96.7860 | 1,000,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 967,654,950 | -80,000 | 96.7655 | 1,000,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 967,734,950 | 25,000 | 96.7735 | 1,000,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 967,709,950 | 0 | 96.7710 | 1,000,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 967,709,950 | -15,000 | 96.7710 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 967,724,950 | 15,000 | 96.7725 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 967,709,950 | -130,000 | 96.7710 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 967,839,950 | 0 | 96.7840 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 967,839,950 | 20,000 | 96.7840 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 967,819,950 | 0 | 96.7820 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 967,819,950 | 90,000 | 96.7820 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 967,729,950 | 0 | 96.7730 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 967,729,950 | 0 | 96.7730 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 967,729,950 | 0 | 96.7730 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 967,729,950 | 0 | 96.7730 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 967,729,950 | 0 | 96.7730 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 967,729,950 | -60,000 | 96.7730 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 967,789,950 | -25,000 | 96.7790 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 967,814,950 | -140,000 | 96.7815 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 967,954,950 | 0 | 96.7955 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 967,954,950 | 0 | 96.7955 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 967,954,950 | 0 | 96.7955 | 1,000,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 967,954,950 | 0 | 96.7955 | 1,000,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 967,954,950 | -15,000 | 96.7955 | 1,000,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 967,969,950 | -130,000 | 96.7970 | 1,000,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 968,099,950 | 0 | 96.8100 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 968,099,950 | 0 | 96.8100 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 968,099,950 | -50,000 | 96.8100 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 968,149,950 | 0 | 96.8150 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 968,149,950 | -50,000 | 96.8150 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 968,199,950 | 0 | 96.8200 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 968,199,950 | 0 | 96.8200 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 968,199,950 | 0 | 96.8200 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 968,199,950 | 0 | 96.8200 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 968,199,950 | -135,000 | 96.8200 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 968,334,950 | 95,000 | 96.8335 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 968,239,950 | 0 | 96.8240 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 968,239,950 | 55,000 | 96.8240 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 968,184,950 | 0 | 96.8185 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 968,184,950 | -5,000 | 96.8185 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 968,189,950 | -10,000 | 96.8190 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 968,199,950 | -25,000 | 96.8200 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 968,224,950 | 10,000 | 96.8225 | 1,000,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 968,214,950 | -80,000 | 96.8215 | 1,000,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 968,294,950 | -15,000 | 96.8295 | 1,000,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 968,309,950 | 0 | 96.8310 | 1,000,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 968,309,950 | 50,000 | 96.8310 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 968,259,950 | 20,000 | 96.8260 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 968,239,950 | 0 | 96.8240 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 968,239,950 | 0 | 96.8240 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 968,239,950 | 0 | 96.8240 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 968,239,950 | 0 | 96.8240 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 968,239,950 | 0 | 96.8240 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 968,239,950 | 0 | 96.8240 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 968,239,950 | 45,000 | 96.8240 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 968,194,950 | -5,000 | 96.8195 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 968,199,950 | 5,000 | 96.8200 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 968,194,950 | 25,000 | 96.8195 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 968,169,950 | 0 | 96.8170 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 968,169,950 | -10,000 | 96.8170 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 968,179,950 | 0 | 96.8180 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 968,179,950 | -20,000 | 96.8180 | 1,000,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 968,199,950 | 5,000 | 96.8200 | 1,000,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 968,194,950 | -5,000 | 96.8195 | 1,000,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 968,199,950 | -10,000 | 96.8200 | 1,000,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 968,209,950 | -25,000 | 96.8210 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 968,234,950 | 5,000 | 96.8235 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 968,229,950 | -145,000 | 96.8230 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 968,374,950 | -20,000 | 96.8375 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 968,394,950 | -20,000 | 96.8395 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 968,414,950 | 0 | 96.8415 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 968,414,950 | 5,000 | 96.8415 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 968,409,950 | -110,000 | 96.8410 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 968,519,950 | -20,000 | 96.8520 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 968,539,950 | 0 | 96.8540 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 968,539,950 | -60,000 | 96.8540 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 968,599,950 | -35,000 | 96.8600 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 968,634,950 | 5,000 | 96.8635 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 968,629,950 | -65,000 | 96.8630 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 968,694,950 | -65,000 | 96.8695 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 968,759,950 | -65,000 | 96.8760 | 1,000,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 968,824,950 | -300,000 | 96.8825 | 1,000,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 969,124,950 | -80,000 | 96.9125 | 1,000,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 969,204,950 | 75,000 | 96.9205 | 1,000,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 969,129,950 | 140,000 | 96.9130 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 968,989,950 | 25,000 | 96.8990 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 968,964,950 | -50,000 | 96.8965 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 969,014,950 | 215,000 | 96.9015 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 968,799,950 | 105,000 | 96.8800 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 968,694,950 | -55,000 | 96.8695 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 968,749,950 | 5,000 | 96.8750 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 968,744,950 | -440,000 | 96.8745 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 969,184,950 | 749,895,000 | 96.9185 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 219,289,950 | 0 | 21.9290 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 219,289,950 | -5,000 | 21.9290 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 219,294,950 | 110,000 | 21.9295 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 219,184,950 | -180,000 | 21.9185 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 219,364,950 | 10,000 | 21.9365 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 219,354,950 | -5,000 | 21.9355 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 219,359,950 | -55,000 | 21.9360 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 219,414,950 | 95,000 | 21.9415 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 219,319,950 | 15,000 | 21.9320 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 219,304,950 | 20,000 | 21.9305 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 219,284,950 | 135,000 | 21.9285 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 219,149,950 | -10,000 | 21.9150 | 1,000,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 219,159,950 | -210,000 | 21.9160 | 1,000,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 219,369,950 | -25,000 | 21.9370 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 219,394,950 | 275,000 | 21.9395 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 219,119,950 | 190,000 | 21.9120 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 218,929,950 | -85,000 | 21.8930 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 219,014,950 | 120,000 | 21.9015 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 218,894,950 | -360,000 | 21.8895 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 219,254,950 | 70,000 | 21.9255 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 219,184,950 | 0 | 21.9185 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 219,184,950 | 195,000 | 21.9185 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 218,989,950 | 365,000 | 21.8990 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 218,624,950 | -520,000 | 21.8625 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 219,144,950 | -130,000 | 21.9145 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 219,274,950 | 30,000 | 21.9275 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 219,244,950 | 190,000 | 21.9245 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 219,054,950 | 0 | 21.9055 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 219,054,950 | -35,000 | 21.9055 | 1,000,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 219,089,950 | -315,000 | 21.9090 | 1,000,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 219,404,950 | 1,785,000 | 21.9405 | 1,000,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 217,619,950 | -35,000 | 21.7620 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 217,654,950 | 285,000 | 21.7655 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 217,369,950 | 205,000 | 21.7370 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 217,164,950 | 150,000 | 21.7165 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 217,014,950 | 160,000 | 21.7015 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 216,854,950 | 1,325,000 | 21.6855 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 215,529,950 | -5,000 | 21.5530 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 215,534,950 | -15,000 | 21.5535 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 215,549,950 | 40,000 | 21.5550 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 215,509,950 | 50,000 | 21.5510 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 215,459,950 | -95,000 | 21.5460 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 215,554,950 | 25,000 | 21.5555 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 215,529,950 | -15,000 | 21.5530 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 215,544,950 | -60,000 | 21.5545 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 215,604,950 | 0 | 21.5605 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 215,604,950 | -25,000 | 21.5605 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 215,629,950 | 50,000 | 21.5630 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 215,579,950 | 0 | 21.5580 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 215,579,950 | 0 | 21.5580 | 1,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 215,579,950 | 40,000 | 21.5580 | 1,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 215,539,950 | 0 | 21.5540 | 1,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 215,539,950 | 0 | 21.5540 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 215,539,950 | 0 | 21.5540 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 215,539,950 | 0 | 21.5540 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 215,539,950 | 205,000 | 21.5540 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 215,334,950 | -180,000 | 21.5335 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 215,514,950 | 115,000 | 21.5515 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 215,399,950 | 200,000 | 21.5400 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 215,199,950 | 75,000 | 21.5200 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 215,124,950 | 0 | 21.5125 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 215,124,950 | 0 | 21.5125 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 215,124,950 | 0 | 21.5125 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 215,124,950 | 0 | 21.5125 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 215,124,950 | 65,000 | 21.5125 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 215,059,950 | 15,000 | 21.5060 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 215,044,950 | 0 | 21.5045 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 215,044,950 | 0 | 21.5045 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 215,044,950 | -360,000 | 21.5045 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 215,404,950 | 30,000 | 21.5405 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 215,374,950 | 5,000 | 21.5375 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 215,369,950 | 330,000 | 21.5370 | 1,000,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 215,039,950 | 0 | 21.5040 | 1,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 215,039,950 | 100,000 | 21.5040 | 1,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 214,939,950 | 50,000 | 21.4940 | 1,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 214,889,950 | -35,000 | 21.4890 | 1,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 214,924,950 | 855,000 | 21.4925 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 214,069,950 | 0 | 21.4070 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 214,069,950 | 15,000 | 21.4070 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 214,054,950 | -155,000 | 21.4055 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 214,209,950 | 3,265,000 | 21.4210 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 210,944,950 | -35,000 | 21.0945 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 210,979,950 | -1,980,000 | 21.0980 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 212,959,950 | 25,000 | 21.2960 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 212,934,950 | 0 | 21.2935 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 212,934,950 | 100,000 | 21.2935 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 212,834,950 | 2,005,000 | 21.2835 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 210,829,950 | 75,000 | 21.0830 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 210,754,950 | 85,000 | 21.0755 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 210,669,950 | 225,000 | 21.0670 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 210,444,950 | -35,000 | 21.0445 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 210,479,950 | -75,000 | 21.0480 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 210,554,950 | 0 | 21.0555 | 1,000,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 210,554,950 | 40,000 | 21.0555 | 1,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 210,514,950 | -195,000 | 21.0515 | 1,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 210,709,950 | 0 | 21.0710 | 1,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 210,709,950 | -20,000 | 21.0710 | 1,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 210,729,950 | -180,000 | 21.0730 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 210,909,950 | 0 | 21.0910 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 210,909,950 | 0 | 21.0910 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 210,909,950 | -50,000 | 21.0910 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 210,959,950 | -110,000 | 21.0960 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 211,069,950 | -60,000 | 21.1070 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 211,129,950 | 30,000 | 21.1130 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 211,099,950 | 5,000 | 21.1100 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 211,094,950 | -40,000 | 21.1095 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 211,134,950 | 30,000 | 21.1135 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 211,104,950 | 0 | 21.1105 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 211,104,950 | -75,000 | 21.1105 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 211,179,950 | -10,000 | 21.1180 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 211,189,950 | 120,000 | 21.1190 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 211,069,950 | 0 | 21.1070 | 1,000,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 211,069,950 | 35,000 | 21.1070 | 1,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 211,034,950 | 5,000 | 21.1035 | 1,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 211,029,950 | 0 | 21.1030 | 1,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 211,029,950 | 60,000 | 21.1030 | 1,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 210,969,950 | -25,000 | 21.0970 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 210,994,950 | -10,000 | 21.0995 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 211,004,950 | -60,000 | 21.1005 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 211,064,950 | -50,000 | 21.1065 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 211,114,950 | -35,000 | 21.1115 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 211,149,950 | -65,000 | 21.1150 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 211,214,950 | -85,000 | 21.1215 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 211,299,950 | -5,000 | 21.1300 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 211,304,950 | -75,000 | 21.1305 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 211,379,950 | 230,000 | 21.1380 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 211,149,950 | -110,000 | 21.1150 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 211,259,950 | -35,000 | 21.1260 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 211,294,950 | -255,000 | 21.1295 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 211,549,950 | -415,000 | 21.1550 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 211,964,950 | -395,000 | 21.1965 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 212,359,950 | 225,000 | 21.2360 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 212,134,950 | -25,000 | 21.2135 | 1,000,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 212,159,950 | -95,000 | 21.2160 | 1,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 212,254,950 | 40,000 | 21.2255 | 1,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 212,214,950 | -495,000 | 21.2215 | 1,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 212,709,950 | -110,000 | 21.2710 | 1,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 212,819,950 | -25,000 | 21.2820 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 212,844,950 | -1,510,000 | 21.2845 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 214,354,950 | -140,000 | 21.4355 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 214,494,950 | -750,000 | 21.4495 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 215,244,950 | -765,000 | 21.5245 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 216,009,950 | -395,000 | 21.6010 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 216,404,950 | 270,000 | 21.6405 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 216,134,950 | -370,000 | 21.6135 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 216,504,950 | -695,000 | 21.6505 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 217,199,950 | 130,000 | 21.7200 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 217,069,950 | -235,000 | 21.7070 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 217,304,950 | 280,000 | 21.7305 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 217,024,950 | -65,000 | 21.7025 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 217,089,950 | 215,000 | 21.7090 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 216,874,950 | 115,000 | 21.6875 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 216,759,950 | 225,000 | 21.6760 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 216,534,950 | 945,000 | 21.6535 | 1,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 215,589,950 | -1,080,000 | 21.5590 | 1,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 216,669,950 | -1,505,000 | 21.6670 | 1,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 218,174,950 | 1,840,000 | 21.8175 | 1,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 216,334,950 | 820,000 | 21.6335 | 1,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 215,514,950 | -1,060,000 | 21.5515 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 216,574,950 | -665,000 | 21.6575 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 217,239,950 | 905,000 | 21.7240 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 216,334,950 | 45,000 | 21.6335 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 216,289,950 | 0 | 21.6290 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 216,289,950 | 0 | 21.6290 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 216,289,950 | 0 | 21.6290 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 216,289,950 | 35,000 | 21.6290 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 216,254,950 | 0 | 21.6255 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 216,254,950 | 30,000 | 21.6255 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 216,224,950 | 0 | 21.6225 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 216,224,950 | -2,000,000 | 21.6225 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 218,224,950 | 0 | 21.8225 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 218,224,950 | 0 | 21.8225 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 218,224,950 | 0 | 21.8225 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 218,224,950 | -85,000 | 21.8225 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 218,309,950 | 5,000 | 21.8310 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 218,304,950 | 0 | 21.8305 | 1,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 218,304,950 | 0 | 21.8305 | 1,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 218,304,950 | 0 | 21.8305 | 1,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 218,304,950 | 0 | 21.8305 | 1,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 218,304,950 | 5,000 | 21.8305 | 1,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 218,299,950 | 0 | 21.8300 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 218,299,950 | 10,000 | 21.8300 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 218,289,950 | 0 | 21.8290 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 218,289,950 | 50,000 | 21.8290 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 218,239,950 | 5,000 | 21.8240 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 218,234,950 | 5,000 | 21.8235 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 218,229,950 | 0 | 21.8230 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 218,229,950 | 0 | 21.8230 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 218,229,950 | 30,000 | 21.8230 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 218,199,950 | 0 | 21.8200 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 218,199,950 | -5,000 | 21.8200 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 218,204,950 | 0 | 21.8205 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 218,204,950 | 0 | 21.8205 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 218,204,950 | 100,000 | 21.8205 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 218,104,950 | 0 | 21.8105 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 218,104,950 | 0 | 21.8105 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 218,104,950 | 200,000 | 21.8105 | 1,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 217,904,950 | 0 | 21.7905 | 1,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 217,904,950 | 0 | 21.7905 | 1,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 217,904,950 | 5,000 | 21.7905 | 1,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 217,899,950 | 0 | 21.7900 | 1,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 217,899,950 | 45,000 | 21.7900 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 217,854,950 | -50,000 | 21.7855 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 217,904,950 | 0 | 21.7905 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 217,904,950 | 0 | 21.7905 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 217,904,950 | -35,000 | 21.7905 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 217,939,950 | 0 | 21.7940 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 217,939,950 | 0 | 21.7940 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 217,939,950 | 0 | 21.7940 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 217,939,950 | 0 | 21.7940 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 217,939,950 | 0 | 21.7940 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 217,939,950 | 0 | 21.7940 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 217,939,950 | -80,000 | 21.7940 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 218,019,950 | 0 | 21.8020 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 218,019,950 | 0 | 21.8020 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 218,019,950 | -5,000 | 21.8020 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 218,024,950 | -115,000 | 21.8025 | 1,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 218,139,950 | -60,000 | 21.8140 | 1,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 218,199,950 | 10,000 | 21.8200 | 1,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 218,189,950 | 0 | 21.8190 | 1,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 218,189,950 | 0 | 21.8190 | 1,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 218,189,950 | 0 | 21.8190 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 218,189,950 | 0 | 21.8190 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 218,189,950 | 0 | 21.8190 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 218,189,950 | 100,000 | 21.8190 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 218,089,950 | 0 | 21.8090 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 218,089,950 | 0 | 21.8090 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 218,089,950 | 0 | 21.8090 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 218,089,950 | 0 | 21.8090 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 218,089,950 | 0 | 21.8090 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 218,089,950 | 0 | 21.8090 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 218,089,950 | 0 | 21.8090 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 218,089,950 | 0 | 21.8090 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 218,089,950 | -10,000 | 21.8090 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 218,099,950 | 0 | 21.8100 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 218,099,950 | 100,000 | 21.8100 | 1,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 217,999,950 | 0 | 21.8000 | 1,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 217,999,950 | 5,000 | 21.8000 | 1,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 217,994,950 | 35,000 | 21.7995 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 217,959,950 | 30,000 | 21.7960 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 217,929,950 | 30,000 | 21.7930 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 217,899,950 | 25,000 | 21.7900 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 217,874,950 | 0 | 21.7875 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 217,874,950 | 705,000 | 21.7875 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 217,169,950 | 0 | 21.7170 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 217,169,950 | 0 | 21.7170 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 217,169,950 | 0 | 21.7170 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 217,169,950 | 1,425,000 | 21.7170 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 215,744,950 | 0 | 21.5745 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 215,744,950 | 80,000 | 21.5745 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 215,664,950 | 30,000 | 21.5665 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 215,634,950 | 90,000 | 21.5635 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 215,544,950 | 0 | 21.5545 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 215,544,950 | 30,000 | 21.5545 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 215,514,950 | 0 | 21.5515 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 215,514,950 | -40,000 | 21.5515 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 215,554,950 | 0 | 21.5555 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 215,554,950 | -20,000 | 21.5555 | 1,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 215,574,950 | 0 | 21.5575 | 1,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 215,574,950 | 25,000 | 21.5575 | 1,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 215,549,950 | -10,000 | 21.5550 | 1,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 215,559,950 | 100,000 | 21.5560 | 1,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 215,459,950 | -5,000 | 21.5460 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 215,464,950 | 200,000 | 21.5465 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 215,264,950 | -25,000 | 21.5265 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 215,289,950 | 5,000 | 21.5290 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 215,284,950 | 0 | 21.5285 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 215,284,950 | 50,000 | 21.5285 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 215,234,950 | -60,000 | 21.5235 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 215,294,950 | -50,000 | 21.5295 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 215,344,950 | 210,000 | 21.5345 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 215,134,950 | -890,000 | 21.5135 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 216,024,950 | 190,000 | 21.6025 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 215,834,950 | 0 | 21.5835 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 215,834,950 | -80,000 | 21.5835 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 215,914,950 | -80,000 | 21.5915 | 1,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 215,994,950 | -50,000 | 21.5995 | 1,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 216,044,950 | -80,000 | 21.6045 | 1,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 216,124,950 | 10,000 | 21.6125 | 1,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 216,114,950 | 10,000 | 21.6115 | 1,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 216,104,950 | -35,000 | 21.6105 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 216,139,950 | 30,000 | 21.6140 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 216,109,950 | -705,000 | 21.6110 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 216,814,950 | 100,000 | 21.6815 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 216,714,950 | 0 | 21.6715 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 216,714,950 | 5,000 | 21.6715 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 216,709,950 | 20,000 | 21.6710 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 216,689,950 | -50,000 | 21.6690 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 216,739,950 | -50,000 | 21.6740 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 216,789,950 | -110,000 | 21.6790 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 216,899,950 | -60,000 | 21.6900 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 216,959,950 | -95,000 | 21.6960 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 217,054,950 | 0 | 21.7055 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 217,054,950 | 0 | 21.7055 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 217,054,950 | 5,000 | 21.7055 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 217,049,950 | 0 | 21.7050 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 217,049,950 | 0 | 21.7050 | 1,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 217,049,950 | 0 | 21.7050 | 1,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 217,049,950 | 0 | 21.7050 | 1,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 217,049,950 | 0 | 21.7050 | 1,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 217,049,950 | -150,000 | 21.7050 | 1,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 217,199,950 | 420,000 | 21.7200 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 216,779,950 | 0 | 21.6780 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 216,779,950 | 0 | 21.6780 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 216,779,950 | 0 | 21.6780 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 216,779,950 | 0 | 21.6780 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 216,779,950 | 0 | 21.6780 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 216,779,950 | 0 | 21.6780 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 216,779,950 | 10,000 | 21.6780 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 216,769,950 | 5,000 | 21.6770 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 216,764,950 | 0 | 21.6765 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 216,764,950 | 0 | 21.6765 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 216,764,950 | 15,000 | 21.6765 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 216,749,950 | 0 | 21.6750 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 216,749,950 | 0 | 21.6750 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 216,749,950 | 10,000 | 21.6750 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 216,739,950 | 50,000 | 21.6740 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 216,689,950 | 0 | 21.6690 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 216,689,950 | 40,000 | 21.6690 | 1,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 216,649,950 | 0 | 21.6650 | 1,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 216,649,950 | 0 | 21.6650 | 1,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 216,649,950 | 0 | 21.6650 | 1,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 216,649,950 | 50,000 | 21.6650 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 216,599,950 | 45,000 | 21.6600 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 216,554,950 | -15,000 | 21.6555 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 216,569,950 | 0 | 21.6570 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 216,569,950 | 0 | 21.6570 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 216,569,950 | 0 | 21.6570 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 216,569,950 | 0 | 21.6570 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 216,569,950 | 0 | 21.6570 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 216,569,950 | 0 | 21.6570 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 216,569,950 | 0 | 21.6570 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 216,569,950 | 0 | 21.6570 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 216,569,950 | 0 | 21.6570 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 216,569,950 | 0 | 21.6570 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 216,569,950 | 0 | 21.6570 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 216,569,950 | 0 | 21.6570 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 216,569,950 | 0 | 21.6570 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 216,569,950 | 0 | 21.6570 | 1,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 216,569,950 | -50,000 | 21.6570 | 1,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 216,619,950 | 0 | 21.6620 | 1,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 216,619,950 | -65,000 | 21.6620 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 216,684,950 | 35,000 | 21.6685 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 216,649,950 | 0 | 21.6650 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 216,649,950 | -10,000 | 21.6650 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 216,659,950 | 30,000 | 21.6660 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 216,629,950 | 25,000 | 21.6630 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 216,604,950 | 0 | 21.6605 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 216,604,950 | 0 | 21.6605 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 216,604,950 | 0 | 21.6605 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 216,604,950 | 0 | 21.6605 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 216,604,950 | 0 | 21.6605 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 216,604,950 | 0 | 21.6605 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 216,604,950 | 0 | 21.6605 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 216,604,950 | 0 | 21.6605 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 216,604,950 | -5,000 | 21.6605 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 216,609,950 | 0 | 21.6610 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 216,609,950 | 0 | 21.6610 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 216,609,950 | 0 | 21.6610 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 216,609,950 | 0 | 21.6610 | 1,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 216,609,950 | 40,000 | 21.6610 | 1,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 216,569,950 | 0 | 21.6570 | 1,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 216,569,950 | 0 | 21.6570 | 1,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 216,569,950 | 0 | 21.6570 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 216,569,950 | -5,000 | 21.6570 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 216,574,950 | 0 | 21.6575 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 216,574,950 | 0 | 21.6575 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 216,574,950 | 5,000 | 21.6575 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 216,569,950 | 0 | 21.6570 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 216,569,950 | 40,000 | 21.6570 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 216,529,950 | 5,000 | 21.6530 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 216,524,950 | 0 | 21.6525 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 216,524,950 | 0 | 21.6525 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 216,524,950 | 0 | 21.6525 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 216,524,950 | 0 | 21.6525 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 216,524,950 | 10,000 | 21.6525 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 216,514,950 | -20,000 | 21.6515 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 216,534,950 | 55,000 | 21.6535 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 216,479,950 | -60,000 | 21.6480 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 216,539,950 | -5,000 | 21.6540 | 1,000,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 216,544,950 | 0 | 21.6545 | 1,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 216,544,950 | 0 | 21.6545 | 1,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 216,544,950 | 0 | 21.6545 | 1,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 216,544,950 | 0 | 21.6545 | 1,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 216,544,950 | 20,000 | 21.6545 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 216,524,950 | 10,000 | 21.6525 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 216,514,950 | 0 | 21.6515 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 216,514,950 | 0 | 21.6515 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 216,514,950 | 15,000 | 21.6515 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 216,499,950 | 0 | 21.6500 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 216,499,950 | 0 | 21.6500 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 216,499,950 | 20,000 | 21.6500 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 216,479,950 | 0 | 21.6480 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 216,479,950 | 0 | 21.6480 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 216,479,950 | 0 | 21.6480 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 216,479,950 | -5,000 | 21.6480 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 216,484,950 | 0 | 21.6485 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 216,484,950 | -5,000 | 21.6485 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 216,489,950 | -10,000 | 21.6490 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 216,499,950 | 0 | 21.6500 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 216,499,950 | 50,000 | 21.6500 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 216,449,950 | 0 | 21.6450 | 1,000,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 216,449,950 | 0 | 21.6450 | 1,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 216,449,950 | -5,000 | 21.6450 | 1,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 216,454,950 | -40,000 | 21.6455 | 1,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 216,494,950 | 0 | 21.6495 | 1,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 216,494,950 | 135,000 | 21.6495 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 216,359,950 | 0 | 21.6360 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 216,359,950 | 30,000 | 21.6360 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 216,329,950 | 80,000 | 21.6330 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 216,249,950 | 0 | 21.6250 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 216,249,950 | -10,000 | 21.6250 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 216,259,950 | 0 | 21.6260 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 216,259,950 | 0 | 21.6260 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 216,259,950 | -10,000 | 21.6260 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 216,269,950 | 105,000 | 21.6270 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 216,164,950 | 0 | 21.6165 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 216,164,950 | 240,000 | 21.6165 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 215,924,950 | 5,000 | 21.5925 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 215,919,950 | 0 | 21.5920 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 215,919,950 | 0 | 21.5920 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 215,919,950 | 0 | 21.5920 | 1,000,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 215,919,950 | -20,000 | 21.5920 | 1,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 215,939,950 | 0 | 21.5940 | 1,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 215,939,950 | 50,000 | 21.5940 | 1,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 215,889,950 | 200,000 | 21.5890 | 1,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 215,689,950 | 0 | 21.5690 | 1,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 215,689,950 | 625,000 | 21.5690 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 215,064,950 | 0 | 21.5065 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 215,064,950 | 200,000 | 21.5065 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 214,864,950 | -35,000 | 21.4865 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 214,899,950 | 0 | 21.4900 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 214,899,950 | 0 | 21.4900 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 214,899,950 | -35,000 | 21.4900 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 214,934,950 | -60,000 | 21.4935 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 214,994,950 | -20,000 | 21.4995 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 215,014,950 | -15,000 | 21.5015 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 215,029,950 | 0 | 21.5030 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 215,029,950 | 0 | 21.5030 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 215,029,950 | 0 | 21.5030 | 1,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 215,029,950 | 0 | 21.5030 | 1,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 215,029,950 | 0 | 21.5030 | 1,000,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 215,029,950 | 0 | 21.5030 | 1,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 215,029,950 | -5,000 | 21.5030 | 1,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 215,034,950 | 0 | 21.5035 | 1,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 215,034,950 | -200,000 | 21.5035 | 1,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 215,234,950 | 0 | 21.5235 | 1,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 215,234,950 | 0 | 21.5235 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 215,234,950 | 0 | 21.5235 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 215,234,950 | 0 | 21.5235 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 215,234,950 | 35,000 | 21.5235 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 215,199,950 | 15,000 | 21.5200 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 215,184,950 | 0 | 21.5185 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 215,184,950 | -40,000 | 21.5185 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 215,224,950 | 40,000 | 21.5225 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 215,184,950 | 0 | 21.5185 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 215,184,950 | 0 | 21.5185 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 215,184,950 | 0 | 21.5185 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 215,184,950 | 0 | 21.5185 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 215,184,950 | 15,000 | 21.5185 | 1,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 215,169,950 | -50,000 | 21.5170 | 1,000,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 215,219,950 | -55,000 | 21.5220 | 1,000,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 215,274,950 | 0 | 21.5275 | 1,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 215,274,950 | -20,000 | 21.5275 | 1,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 215,294,950 | 0 | 21.5295 | 1,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 215,294,950 | 0 | 21.5295 | 1,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 215,294,950 | 0 | 21.5295 | 1,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 215,294,950 | 0 | 21.5295 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 215,294,950 | -225,000 | 21.5295 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 215,519,950 | 45,000 | 21.5520 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 215,474,950 | 380,000 | 21.5475 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 215,094,950 | -350,000 | 21.5095 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 215,444,950 | -640,000 | 21.5445 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 216,084,950 | -55,000 | 21.6085 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 216,139,950 | -135,000 | 21.6140 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 216,274,950 | -20,000 | 21.6275 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 216,294,950 | 0 | 21.6295 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 216,294,950 | -35,000 | 21.6295 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 216,329,950 | -5,000 | 21.6330 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 216,334,950 | 70,000 | 21.6335 | 1,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 216,264,950 | -5,000 | 21.6265 | 1,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 216,269,950 | 0 | 21.6270 | 1,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 216,269,950 | -40,000 | 21.6270 | 1,000,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 216,309,950 | 5,000 | 21.6310 | 1,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 216,304,950 | -290,000 | 21.6305 | 1,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 216,594,950 | 10,000 | 21.6595 | 1,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 216,584,950 | -160,000 | 21.6585 | 1,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 216,744,950 | 0 | 21.6745 | 1,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 216,744,950 | 70,000 | 21.6745 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 216,674,950 | 0 | 21.6675 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 216,674,950 | -30,000 | 21.6675 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 216,704,950 | -100,000 | 21.6705 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 216,804,950 | -1,860,000 | 21.6805 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 218,664,950 | -20,000 | 21.8665 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 218,684,950 | -60,000 | 21.8685 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 218,744,950 | -250,000 | 21.8745 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 218,994,950 | 0 | 21.8995 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 218,994,950 | 205,000 | 21.8995 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 218,789,950 | -5,000 | 21.8790 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 218,794,950 | 5,000 | 21.8795 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 218,789,950 | -70,000 | 21.8790 | 1,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 218,859,950 | 5,000 | 21.8860 | 1,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 218,854,950 | -55,000 | 21.8855 | 1,000,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 218,909,950 | -60,000 | 21.8910 | 1,000,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 218,969,950 | -130,000 | 21.8970 | 1,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 219,099,950 | 0 | 21.9100 | 1,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 219,099,950 | 0 | 21.9100 | 1,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 219,099,950 | -280,000 | 21.9100 | 1,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 219,379,950 | -1,185,000 | 21.9380 | 1,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 220,564,950 | 30,000 | 22.0565 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 220,534,950 | 20,000 | 22.0535 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 220,514,950 | 310,000 | 22.0515 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 220,204,950 | 0 | 22.0205 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 220,204,950 | 0 | 22.0205 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 220,204,950 | -90,000 | 22.0205 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 220,294,950 | 50,000 | 22.0295 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 220,244,950 | 0 | 22.0245 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 220,244,950 | -50,000 | 22.0245 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 220,294,950 | 0 | 22.0295 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 220,294,950 | 0 | 22.0295 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 220,294,950 | 55,000 | 22.0295 | 1,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 220,239,950 | 20,000 | 22.0240 | 1,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 220,219,950 | 0 | 22.0220 | 1,000,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 220,219,950 | 0 | 22.0220 | 1,000,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 220,219,950 | 20,000 | 22.0220 | 1,000,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 220,199,950 | 210,000 | 22.0200 | 1,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 219,989,950 | 0 | 21.9990 | 1,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 219,989,950 | 10,000 | 21.9990 | 1,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 219,979,950 | -265,000 | 21.9980 | 1,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 220,244,950 | 0 | 22.0245 | 1,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 220,244,950 | 0 | 22.0245 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 220,244,950 | 40,000 | 22.0245 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 220,204,950 | -30,000 | 22.0205 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 220,234,950 | 10,000 | 22.0235 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 220,224,950 | 0 | 22.0225 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 220,224,950 | 10,000 | 22.0225 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 220,214,950 | -65,000 | 22.0215 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 220,279,950 | 0 | 22.0280 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 220,279,950 | 5,000 | 22.0280 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 220,274,950 | -40,000 | 22.0275 | 1,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 220,314,950 | 100,000 | 22.0315 | 1,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 220,214,950 | -45,000 | 22.0215 | 1,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 220,259,950 | -495,000 | 22.0260 | 1,000,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 220,754,950 | -150,000 | 22.0755 | 1,000,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 220,904,950 | -20,000 | 22.0905 | 1,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 220,924,950 | 10,000 | 22.0925 | 1,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 220,914,950 | 370,000 | 22.0915 | 1,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 220,544,950 | 40,000 | 22.0545 | 1,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 220,504,950 | 0 | 22.0505 | 1,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 220,504,950 | 65,000 | 22.0505 | 1,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 220,439,950 | 160,000 | 22.0440 | 1,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 220,279,950 | -155,000 | 22.0280 | 1,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 220,434,950 | 60,000 | 22.0435 | 1,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 220,374,950 | -75,000 | 22.0375 | 1,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 220,449,950 | -300,000 | 22.0450 | 1,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 220,749,950 | -190,000 | 22.0750 | 1,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 220,939,950 | 0 | 22.0940 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 220,939,950 | 625,000 | 22.0940 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 220,314,950 | -385,000 | 22.0315 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 220,699,950 | 80,000 | 22.0700 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 220,619,950 | -125,000 | 22.0620 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 220,744,950 | -345,000 | 22.0745 | 1,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 221,089,950 | 135,000 | 22.1090 | 1,000,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 220,954,950 | 50,000 | 22.0955 | 1,000,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 220,904,950 | 135,000 | 22.0905 | 1,000,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 220,769,950 | -605,000 | 22.0770 | 1,000,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 221,374,950 | -45,000 | 22.1375 | 1,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 221,419,950 | -1,200,000 | 22.1420 | 1,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 222,619,950 | 1,325,000 | 22.2620 | 1,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 221,294,950 | -45,000 | 22.1295 | 1,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 221,339,950 | -20,000 | 22.1340 | 1,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 221,359,950 | -100,000 | 22.1360 | 1,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 221,459,950 | -40,000 | 22.1460 | 1,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 221,499,950 | 110,000 | 22.1500 | 1,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 221,389,950 | 65,000 | 22.1390 | 1,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 221,324,950 | -160,000 | 22.1325 | 1,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 221,484,950 | 140,000 | 22.1485 | 1,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 221,344,950 | 205,000 | 22.1345 | 1,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 221,139,950 | 115,000 | 22.1140 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 221,024,950 | 0 | 22.1025 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 221,024,950 | 20,000 | 22.1025 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 221,004,950 | 0 | 22.1005 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 221,004,950 | 0 | 22.1005 | 1,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 221,004,950 | 80,000 | 22.1005 | 1,000,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 220,924,950 | -765,000 | 22.0925 | 1,000,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 221,689,950 | 140,000 | 22.1690 | 1,000,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 221,549,950 | 880,000 | 22.1550 | 1,000,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 220,669,950 | -205,000 | 22.0670 | 1,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 220,874,950 | 5,000 | 22.0875 | 1,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 220,869,950 | 0 | 22.0870 | 1,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 220,869,950 | -185,000 | 22.0870 | 1,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 221,054,950 | 50,000 | 22.1055 | 1,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 221,004,950 | -120,000 | 22.1005 | 1,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 221,124,950 | 50,000 | 22.1125 | 1,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 221,074,950 | 50,000 | 22.1075 | 1,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 221,024,950 | 100,000 | 22.1025 | 1,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 220,924,950 | -115,000 | 22.0925 | 1,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 221,039,950 | 50,000 | 22.1040 | 1,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 220,989,950 | 0 | 22.0990 | 1,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 220,989,950 | 40,000 | 22.0990 | 1,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 220,949,950 | -165,000 | 22.0950 | 1,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 221,114,950 | 140,000 | 22.1115 | 1,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 220,974,950 | 0 | 22.0975 | 1,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 220,974,950 | -230,000 | 22.0975 | 1,000,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 221,204,950 | -110,000 | 22.1205 | 1,000,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 221,314,950 | 20,000 | 22.1315 | 1,000,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 221,294,950 | -20,000 | 22.1295 | 1,000,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 221,314,950 | 15,000 | 22.1315 | 1,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 221,299,950 | 115,000 | 22.1300 | 1,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 221,184,950 | 175,000 | 22.1185 | 1,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 221,009,950 | -90,000 | 22.1010 | 1,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 221,099,950 | -2,175,000 | 22.1100 | 1,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 223,274,950 | 435,000 | 22.3275 | 1,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 222,839,950 | -215,000 | 22.2840 | 1,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 223,054,950 | 145,000 | 22.3055 | 1,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 222,909,950 | -200,000 | 22.2910 | 1,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 223,109,950 | 20,000 | 22.3110 | 1,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 223,089,950 | 185,000 | 22.3090 | 1,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 222,904,950 | 80,000 | 22.2905 | 1,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 222,824,950 | -785,000 | 22.2825 | 1,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 223,609,950 | -400,000 | 22.3610 | 1,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 224,009,950 | 290,000 | 22.4010 | 1,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 223,719,950 | 15,000 | 22.3720 | 1,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 223,704,950 | 735,000 | 22.3705 | 1,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 222,969,950 | -205,000 | 22.2970 | 1,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 223,174,950 | 550,000 | 22.3175 | 1,000,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 222,624,950 | 70,000 | 22.2625 | 1,000,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 222,554,950 | 1,710,000 | 22.2555 | 1,000,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 220,844,950 | 210,000 | 22.0845 | 1,000,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 220,634,950 | 380,000 | 22.0635 | 1,000,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 220,254,950 | 190,000 | 22.0255 | 1,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 220,064,950 | 385,000 | 22.0065 | 1,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 219,679,950 | 0 | 21.9680 | 1,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 219,679,950 | 30,000 | 21.9680 | 1,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 219,649,950 | 715,000 | 21.9650 | 1,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 218,934,950 | -130,000 | 21.8935 | 1,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 219,064,950 | 815,000 | 21.9065 | 1,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 218,249,950 | 85,000 | 21.8250 | 1,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 218,164,950 | 584,950 | 21.8165 | 1,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 217,580,000 | 575,000 | 21.7580 | 1,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 217,005,000 | 1,565,000 | 21.7005 | 1,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 215,440,000 | 1,600,000 | 21.5440 | 1,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 213,840,000 | -810,000 | 21.3840 | 1,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 214,650,000 | -180,000 | 21.4650 | 1,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 214,830,000 | -1,065,000 | 21.4830 | 1,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 215,895,000 | -6,445,000 | 21.5895 | 1,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 222,340,000 | -16,550,000 | 22.2340 | 1,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 238,890,000 | -3,600,000 | 23.8890 | 1,000,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 242,490,000 | -4,985,000 | 24.2490 | 1,000,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 247,475,000 | 20,000 | 24.7475 | 1,000,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 247,455,000 | 24.7455 | 1,000,000,000 | 2019-06-28 |
Webb-site Database - Powered By Linux Group