Grown Up Group Investment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01842 | 2019-06-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 212,128,000 | 0 | 17.6773 | 1,200,000,000 | 2026-01-31 |
| 2 | 2026-02-04 | 212,128,000 | 100,000 | 17.6773 | 1,200,000,000 | 2026-01-31 |
| 3 | 2026-02-03 | 212,028,000 | 200,000 | 17.6690 | 1,200,000,000 | 2026-01-31 |
| 4 | 2026-02-02 | 211,828,000 | 0 | 17.6523 | 1,200,000,000 | 2026-01-31 |
| 5 | 2026-01-30 | 211,828,000 | -1,300,000 | 17.6523 | 1,200,000,000 | 2025-12-31 |
| 6 | 2026-01-29 | 213,128,000 | 1,528,000 | 17.7607 | 1,200,000,000 | 2025-12-31 |
| 7 | 2026-01-28 | 211,600,000 | -8,000 | 17.6333 | 1,200,000,000 | 2025-12-31 |
| 8 | 2026-01-27 | 211,608,000 | -644,000 | 17.6340 | 1,200,000,000 | 2025-12-31 |
| 9 | 2026-01-26 | 212,252,000 | -12,000 | 17.6877 | 1,200,000,000 | 2025-12-31 |
| 10 | 2026-01-23 | 212,264,000 | 288,000 | 17.6887 | 1,200,000,000 | 2025-12-31 |
| 11 | 2026-01-22 | 211,976,000 | 812,000 | 17.6647 | 1,200,000,000 | 2025-12-31 |
| 12 | 2026-01-21 | 211,164,000 | -424,000 | 17.5970 | 1,200,000,000 | 2025-12-31 |
| 13 | 2026-01-20 | 211,588,000 | 348,000 | 17.6323 | 1,200,000,000 | 2025-12-31 |
| 14 | 2026-01-19 | 211,240,000 | -676,000 | 17.6033 | 1,200,000,000 | 2025-12-31 |
| 15 | 2026-01-16 | 211,916,000 | 556,000 | 17.6597 | 1,200,000,000 | 2025-12-31 |
| 16 | 2026-01-15 | 211,360,000 | 760,000 | 17.6133 | 1,200,000,000 | 2025-12-31 |
| 17 | 2026-01-14 | 210,600,000 | 112,000 | 17.5500 | 1,200,000,000 | 2025-12-31 |
| 18 | 2026-01-13 | 210,488,000 | 264,000 | 17.5407 | 1,200,000,000 | 2025-12-31 |
| 19 | 2026-01-12 | 210,224,000 | 336,000 | 17.5187 | 1,200,000,000 | 2025-12-31 |
| 20 | 2026-01-09 | 209,888,000 | 340,000 | 17.4907 | 1,200,000,000 | 2025-12-31 |
| 21 | 2026-01-08 | 209,548,000 | 1,520,000 | 17.4623 | 1,200,000,000 | 2025-12-31 |
| 22 | 2026-01-07 | 208,028,000 | -80,000 | 17.3357 | 1,200,000,000 | 2025-12-31 |
| 23 | 2026-01-06 | 208,108,000 | -1,336,000 | 17.3423 | 1,200,000,000 | 2025-12-31 |
| 24 | 2026-01-05 | 209,444,000 | 256,000 | 17.4537 | 1,200,000,000 | 2025-12-31 |
| 25 | 2026-01-02 | 209,188,000 | 16,000 | 17.4323 | 1,200,000,000 | 2025-12-31 |
| 26 | 2025-12-31 | 209,172,000 | 0 | 17.4310 | 1,200,000,000 | 2025-12-31 |
| 27 | 2025-12-30 | 209,172,000 | -92,000 | 17.4310 | 1,200,000,000 | 2025-11-30 |
| 28 | 2025-12-29 | 209,264,000 | 1,428,000 | 17.4387 | 1,200,000,000 | 2025-11-30 |
| 29 | 2025-12-24 | 207,836,000 | 0 | 17.3197 | 1,200,000,000 | 2025-11-30 |
| 30 | 2025-12-23 | 207,836,000 | 2,120,000 | 17.3197 | 1,200,000,000 | 2025-11-30 |
| 31 | 2025-12-22 | 205,716,000 | -2,792,000 | 17.1430 | 1,200,000,000 | 2025-11-30 |
| 32 | 2025-12-19 | 208,508,000 | -980,000 | 17.3757 | 1,200,000,000 | 2025-11-30 |
| 33 | 2025-12-18 | 209,488,000 | 0 | 17.4573 | 1,200,000,000 | 2025-11-30 |
| 34 | 2025-12-17 | 209,488,000 | 100,000 | 17.4573 | 1,200,000,000 | 2025-11-30 |
| 35 | 2025-12-16 | 209,388,000 | -60,000 | 17.4490 | 1,200,000,000 | 2025-11-30 |
| 36 | 2025-12-15 | 209,448,000 | 0 | 17.4540 | 1,200,000,000 | 2025-11-30 |
| 37 | 2025-12-12 | 209,448,000 | 40,000 | 17.4540 | 1,200,000,000 | 2025-11-30 |
| 38 | 2025-12-11 | 209,408,000 | 0 | 17.4507 | 1,200,000,000 | 2025-11-30 |
| 39 | 2025-12-10 | 209,408,000 | 60,000 | 17.4507 | 1,200,000,000 | 2025-11-30 |
| 40 | 2025-12-09 | 209,348,000 | 404,000 | 17.4457 | 1,200,000,000 | 2025-11-30 |
| 41 | 2025-12-08 | 208,944,000 | -232,000 | 17.4120 | 1,200,000,000 | 2025-11-30 |
| 42 | 2025-12-05 | 209,176,000 | 12,000 | 17.4313 | 1,200,000,000 | 2025-11-30 |
| 43 | 2025-12-04 | 209,164,000 | 396,000 | 17.4303 | 1,200,000,000 | 2025-11-30 |
| 44 | 2025-12-03 | 208,768,000 | 0 | 17.3973 | 1,200,000,000 | 2025-11-30 |
| 45 | 2025-12-02 | 208,768,000 | 0 | 17.3973 | 1,200,000,000 | 2025-11-30 |
| 46 | 2025-12-01 | 208,768,000 | 0 | 17.3973 | 1,200,000,000 | 2025-11-30 |
| 47 | 2025-11-28 | 208,768,000 | 0 | 17.3973 | 1,200,000,000 | 2025-10-31 |
| 48 | 2025-11-27 | 208,768,000 | 80,000 | 17.3973 | 1,200,000,000 | 2025-10-31 |
| 49 | 2025-11-26 | 208,688,000 | 0 | 17.3907 | 1,200,000,000 | 2025-10-31 |
| 50 | 2025-11-25 | 208,688,000 | -12,000 | 17.3907 | 1,200,000,000 | 2025-10-31 |
| 51 | 2025-11-24 | 208,700,000 | 0 | 17.3917 | 1,200,000,000 | 2025-10-31 |
| 52 | 2025-11-21 | 208,700,000 | 0 | 17.3917 | 1,200,000,000 | 2025-10-31 |
| 53 | 2025-11-20 | 208,700,000 | 0 | 17.3917 | 1,200,000,000 | 2025-10-31 |
| 54 | 2025-11-19 | 208,700,000 | -500,000 | 17.3917 | 1,200,000,000 | 2025-10-31 |
| 55 | 2025-11-18 | 209,200,000 | -8,000 | 17.4333 | 1,200,000,000 | 2025-10-31 |
| 56 | 2025-11-17 | 209,208,000 | 0 | 17.4340 | 1,200,000,000 | 2025-10-31 |
| 57 | 2025-11-14 | 209,208,000 | 0 | 17.4340 | 1,200,000,000 | 2025-10-31 |
| 58 | 2025-11-13 | 209,208,000 | 0 | 17.4340 | 1,200,000,000 | 2025-10-31 |
| 59 | 2025-11-12 | 209,208,000 | -28,000 | 17.4340 | 1,200,000,000 | 2025-10-31 |
| 60 | 2025-11-11 | 209,236,000 | -44,000 | 17.4363 | 1,200,000,000 | 2025-10-31 |
| 61 | 2025-11-10 | 209,280,000 | 244,000 | 17.4400 | 1,200,000,000 | 2025-10-31 |
| 62 | 2025-11-07 | 209,036,000 | -400,000 | 17.4197 | 1,200,000,000 | 2025-10-31 |
| 63 | 2025-11-06 | 209,436,000 | 0 | 17.4530 | 1,200,000,000 | 2025-10-31 |
| 64 | 2025-11-05 | 209,436,000 | -128,000 | 17.4530 | 1,200,000,000 | 2025-10-31 |
| 65 | 2025-11-04 | 209,564,000 | 280,000 | 17.4637 | 1,200,000,000 | 2025-10-31 |
| 66 | 2025-11-03 | 209,284,000 | -188,000 | 17.4403 | 1,200,000,000 | 2025-10-31 |
| 67 | 2025-10-31 | 209,472,000 | 1,132,000 | 17.4560 | 1,200,000,000 | 2025-10-31 |
| 68 | 2025-10-30 | 208,340,000 | 0 | 17.3617 | 1,200,000,000 | 2025-09-30 |
| 69 | 2025-10-28 | 208,340,000 | -4,000 | 17.3617 | 1,200,000,000 | 2025-09-30 |
| 70 | 2025-10-27 | 208,344,000 | 20,000 | 17.3620 | 1,200,000,000 | 2025-09-30 |
| 71 | 2025-10-24 | 208,324,000 | 920,000 | 17.3603 | 1,200,000,000 | 2025-09-30 |
| 72 | 2025-10-23 | 207,404,000 | 4,000 | 17.2837 | 1,200,000,000 | 2025-09-30 |
| 73 | 2025-10-22 | 207,400,000 | -40,000 | 17.2833 | 1,200,000,000 | 2025-09-30 |
| 74 | 2025-10-21 | 207,440,000 | 0 | 17.2867 | 1,200,000,000 | 2025-09-30 |
| 75 | 2025-10-20 | 207,440,000 | 0 | 17.2867 | 1,200,000,000 | 2025-09-30 |
| 76 | 2025-10-17 | 207,440,000 | 124,000 | 17.2867 | 1,200,000,000 | 2025-09-30 |
| 77 | 2025-10-16 | 207,316,000 | 0 | 17.2763 | 1,200,000,000 | 2025-09-30 |
| 78 | 2025-10-15 | 207,316,000 | 168,000 | 17.2763 | 1,200,000,000 | 2025-09-30 |
| 79 | 2025-10-14 | 207,148,000 | 124,000 | 17.2623 | 1,200,000,000 | 2025-09-30 |
| 80 | 2025-10-13 | 207,024,000 | -76,000 | 17.2520 | 1,200,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 207,100,000 | 0 | 17.2583 | 1,200,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 207,100,000 | -192,000 | 17.2583 | 1,200,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 207,292,000 | 0 | 17.2743 | 1,200,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 207,292,000 | -232,000 | 17.2743 | 1,200,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 207,524,000 | -20,000 | 17.2937 | 1,200,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 207,544,000 | 0 | 17.2953 | 1,200,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 207,544,000 | 0 | 17.2953 | 1,200,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 207,544,000 | 76,000 | 17.2953 | 1,200,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 207,468,000 | 116,000 | 17.2890 | 1,200,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 207,352,000 | -300,000 | 17.2793 | 1,200,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 207,652,000 | -20,000 | 17.3043 | 1,200,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 207,672,000 | 0 | 17.3060 | 1,200,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 207,672,000 | 0 | 17.3060 | 1,200,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 207,672,000 | 0 | 17.3060 | 1,200,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 207,672,000 | -1,304,000 | 17.3060 | 1,200,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 208,976,000 | -800,000 | 17.4147 | 1,200,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 209,776,000 | 0 | 17.4813 | 1,200,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 209,776,000 | 40,000 | 17.4813 | 1,200,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 209,736,000 | 0 | 17.4780 | 1,200,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 209,736,000 | 0 | 17.4780 | 1,200,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 209,736,000 | -40,000 | 17.4780 | 1,200,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 209,776,000 | 0 | 17.4813 | 1,200,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 209,776,000 | 0 | 17.4813 | 1,200,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 209,776,000 | -20,000 | 17.4813 | 1,200,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 209,796,000 | 0 | 17.4830 | 1,200,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 209,796,000 | -100,000 | 17.4830 | 1,200,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 209,896,000 | 204,000 | 17.4913 | 1,200,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 209,692,000 | 0 | 17.4743 | 1,200,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 209,692,000 | -136,000 | 17.4743 | 1,200,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 209,828,000 | -92,000 | 17.4857 | 1,200,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 209,920,000 | 52,000 | 17.4933 | 1,200,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 209,868,000 | -240,000 | 17.4890 | 1,200,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 210,108,000 | 0 | 17.5090 | 1,200,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 210,108,000 | 0 | 17.5090 | 1,200,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 210,108,000 | 296,000 | 17.5090 | 1,200,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 209,812,000 | 0 | 17.4843 | 1,200,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 209,812,000 | 4,000 | 17.4843 | 1,200,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 209,808,000 | 0 | 17.4840 | 1,200,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 209,808,000 | -644,000 | 17.4840 | 1,200,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 210,452,000 | 488,000 | 17.5377 | 1,200,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 209,964,000 | -24,000 | 17.4970 | 1,200,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 209,988,000 | 0 | 17.4990 | 1,200,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 209,988,000 | -252,000 | 17.4990 | 1,200,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 210,240,000 | -20,000 | 17.5200 | 1,200,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 210,260,000 | 40,000 | 17.5217 | 1,200,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 210,220,000 | 28,000 | 17.5183 | 1,200,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 210,192,000 | 0 | 17.5160 | 1,200,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 210,192,000 | 476,000 | 17.5160 | 1,200,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 209,716,000 | -8,000 | 17.4763 | 1,200,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 209,724,000 | -200,000 | 17.4770 | 1,200,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 209,924,000 | 0 | 17.4937 | 1,200,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 209,924,000 | -436,000 | 17.4937 | 1,200,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 210,360,000 | 1,232,000 | 17.5300 | 1,200,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 209,128,000 | 0 | 17.4273 | 1,200,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 209,128,000 | 0 | 17.4273 | 1,200,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 209,128,000 | 120,000 | 17.4273 | 1,200,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 209,008,000 | -20,000 | 17.4173 | 1,200,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 209,028,000 | 60,000 | 17.4190 | 1,200,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 208,968,000 | 0 | 17.4140 | 1,200,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 208,968,000 | 104,000 | 17.4140 | 1,200,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 208,864,000 | 12,000 | 17.4053 | 1,200,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 208,852,000 | 0 | 17.4043 | 1,200,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 208,852,000 | 0 | 17.4043 | 1,200,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 208,852,000 | 0 | 17.4043 | 1,200,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 208,852,000 | -560,000 | 17.4043 | 1,200,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 209,412,000 | -160,000 | 17.4510 | 1,200,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 209,572,000 | 0 | 17.4643 | 1,200,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 209,572,000 | 220,000 | 17.4643 | 1,200,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 209,352,000 | 16,000 | 17.4460 | 1,200,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 209,336,000 | 0 | 17.4447 | 1,200,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 209,336,000 | 60,000 | 17.4447 | 1,200,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 209,276,000 | 0 | 17.4397 | 1,200,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 209,276,000 | 444,000 | 17.4397 | 1,200,000,000 | 2025-05-31 |
| 154 | 2025-06-26 | 208,832,000 | -64,000 | 17.4027 | 1,200,000,000 | 2025-05-31 |
| 155 | 2025-06-25 | 208,896,000 | 0 | 17.4080 | 1,200,000,000 | 2025-05-31 |
| 156 | 2025-06-24 | 208,896,000 | 0 | 17.4080 | 1,200,000,000 | 2025-05-31 |
| 157 | 2025-06-23 | 208,896,000 | 0 | 17.4080 | 1,200,000,000 | 2025-05-31 |
| 158 | 2025-06-20 | 208,896,000 | 0 | 17.4080 | 1,200,000,000 | 2025-05-31 |
| 159 | 2025-06-19 | 208,896,000 | 0 | 17.4080 | 1,200,000,000 | 2025-05-31 |
| 160 | 2025-06-18 | 208,896,000 | 488,000 | 17.4080 | 1,200,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 208,408,000 | 0 | 17.3673 | 1,200,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 208,408,000 | -12,000 | 17.3673 | 1,200,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 208,420,000 | 0 | 17.3683 | 1,200,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 208,420,000 | 8,000 | 17.3683 | 1,200,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 208,412,000 | 8,000 | 17.3677 | 1,200,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 208,404,000 | 200,000 | 17.3670 | 1,200,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 208,204,000 | 0 | 17.3503 | 1,200,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 208,204,000 | 0 | 17.3503 | 1,200,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 208,204,000 | 688,000 | 17.3503 | 1,200,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 207,516,000 | 0 | 17.2930 | 1,200,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 207,516,000 | 84,000 | 17.2930 | 1,200,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 207,432,000 | -36,000 | 17.2860 | 1,200,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 207,468,000 | 0 | 17.2890 | 1,200,000,000 | 2025-04-30 |
| 174 | 2025-05-29 | 207,468,000 | 0 | 17.2890 | 1,200,000,000 | 2025-04-30 |
| 175 | 2025-05-28 | 207,468,000 | 0 | 17.2890 | 1,200,000,000 | 2025-04-30 |
| 176 | 2025-05-27 | 207,468,000 | 0 | 17.2890 | 1,200,000,000 | 2025-04-30 |
| 177 | 2025-05-26 | 207,468,000 | 0 | 17.2890 | 1,200,000,000 | 2025-04-30 |
| 178 | 2025-05-23 | 207,468,000 | -40,000 | 17.2890 | 1,200,000,000 | 2025-04-30 |
| 179 | 2025-05-22 | 207,508,000 | 0 | 17.2923 | 1,200,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 207,508,000 | -24,000 | 17.2923 | 1,200,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 207,532,000 | 0 | 17.2943 | 1,200,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 207,532,000 | -100,000 | 17.2943 | 1,200,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 207,632,000 | -264,000 | 17.3027 | 1,200,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 207,896,000 | 0 | 17.3247 | 1,200,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 207,896,000 | 0 | 17.3247 | 1,200,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 207,896,000 | -84,000 | 17.3247 | 1,200,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 207,980,000 | 0 | 17.3317 | 1,200,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 207,980,000 | 0 | 17.3317 | 1,200,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 207,980,000 | -60,000 | 17.3317 | 1,200,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 208,040,000 | 8,000 | 17.3367 | 1,200,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 208,032,000 | 48,000 | 17.3360 | 1,200,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 207,984,000 | 0 | 17.3320 | 1,200,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 207,984,000 | 236,000 | 17.3320 | 1,200,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 207,748,000 | -8,000 | 17.3123 | 1,200,000,000 | 2025-03-31 |
| 195 | 2025-04-28 | 207,756,000 | -48,000 | 17.3130 | 1,200,000,000 | 2025-03-31 |
| 196 | 2025-04-25 | 207,804,000 | 0 | 17.3170 | 1,200,000,000 | 2025-03-31 |
| 197 | 2025-04-24 | 207,804,000 | 0 | 17.3170 | 1,200,000,000 | 2025-03-31 |
| 198 | 2025-04-23 | 207,804,000 | 0 | 17.3170 | 1,200,000,000 | 2025-03-31 |
| 199 | 2025-04-22 | 207,804,000 | 0 | 17.3170 | 1,200,000,000 | 2025-03-31 |
| 200 | 2025-04-17 | 207,804,000 | 0 | 17.3170 | 1,200,000,000 | 2025-03-31 |
| 201 | 2025-04-16 | 207,804,000 | 0 | 17.3170 | 1,200,000,000 | 2025-03-31 |
| 202 | 2025-04-15 | 207,804,000 | -200,000 | 17.3170 | 1,200,000,000 | 2025-03-31 |
| 203 | 2025-04-14 | 208,004,000 | 32,000 | 17.3337 | 1,200,000,000 | 2025-03-31 |
| 204 | 2025-04-11 | 207,972,000 | 0 | 17.3310 | 1,200,000,000 | 2025-03-31 |
| 205 | 2025-04-10 | 207,972,000 | 0 | 17.3310 | 1,200,000,000 | 2025-03-31 |
| 206 | 2025-04-09 | 207,972,000 | -168,000 | 17.3310 | 1,200,000,000 | 2025-03-31 |
| 207 | 2025-04-08 | 208,140,000 | -100,000 | 17.3450 | 1,200,000,000 | 2025-03-31 |
| 208 | 2025-04-07 | 208,240,000 | 100,000 | 17.3533 | 1,200,000,000 | 2025-03-31 |
| 209 | 2025-04-03 | 208,140,000 | -72,000 | 17.3450 | 1,200,000,000 | 2025-03-31 |
| 210 | 2025-04-02 | 208,212,000 | 0 | 17.3510 | 1,200,000,000 | 2025-03-31 |
| 211 | 2025-04-01 | 208,212,000 | 128,000 | 17.3510 | 1,200,000,000 | 2025-03-31 |
| 212 | 2025-03-31 | 208,084,000 | 36,000 | 17.3403 | 1,200,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 208,048,000 | 0 | 17.3373 | 1,200,000,000 | 2025-02-28 |
| 214 | 2025-03-27 | 208,048,000 | -48,000 | 17.3373 | 1,200,000,000 | 2025-02-28 |
| 215 | 2025-03-26 | 208,096,000 | -668,000 | 17.3413 | 1,200,000,000 | 2025-02-28 |
| 216 | 2025-03-25 | 208,764,000 | -60,000 | 17.3970 | 1,200,000,000 | 2025-02-28 |
| 217 | 2025-03-24 | 208,824,000 | 0 | 17.4020 | 1,200,000,000 | 2025-02-28 |
| 218 | 2025-03-21 | 208,824,000 | 200,000 | 17.4020 | 1,200,000,000 | 2025-02-28 |
| 219 | 2025-03-20 | 208,624,000 | 0 | 17.3853 | 1,200,000,000 | 2025-02-28 |
| 220 | 2025-03-19 | 208,624,000 | 200,000 | 17.3853 | 1,200,000,000 | 2025-02-28 |
| 221 | 2025-03-18 | 208,424,000 | 0 | 17.3687 | 1,200,000,000 | 2025-02-28 |
| 222 | 2025-03-17 | 208,424,000 | 400,000 | 17.3687 | 1,200,000,000 | 2025-02-28 |
| 223 | 2025-03-14 | 208,024,000 | 100,000 | 17.3353 | 1,200,000,000 | 2025-02-28 |
| 224 | 2025-03-13 | 207,924,000 | 68,000 | 17.3270 | 1,200,000,000 | 2025-02-28 |
| 225 | 2025-03-12 | 207,856,000 | -28,000 | 17.3213 | 1,200,000,000 | 2025-02-28 |
| 226 | 2025-03-11 | 207,884,000 | -12,000 | 17.3237 | 1,200,000,000 | 2025-02-28 |
| 227 | 2025-03-10 | 207,896,000 | 724,000 | 17.3247 | 1,200,000,000 | 2025-02-28 |
| 228 | 2025-03-07 | 207,172,000 | -312,000 | 17.2643 | 1,200,000,000 | 2025-02-28 |
| 229 | 2025-03-06 | 207,484,000 | 20,000 | 17.2903 | 1,200,000,000 | 2025-02-28 |
| 230 | 2025-03-05 | 207,464,000 | -240,000 | 17.2887 | 1,200,000,000 | 2025-02-28 |
| 231 | 2025-03-04 | 207,704,000 | 0 | 17.3087 | 1,200,000,000 | 2025-02-28 |
| 232 | 2025-03-03 | 207,704,000 | 296,000 | 17.3087 | 1,200,000,000 | 2025-02-28 |
| 233 | 2025-02-28 | 207,408,000 | 0 | 17.2840 | 1,200,000,000 | 2025-02-28 |
| 234 | 2025-02-27 | 207,408,000 | 0 | 17.2840 | 1,200,000,000 | 2025-01-31 |
| 235 | 2025-02-26 | 207,408,000 | 0 | 17.2840 | 1,200,000,000 | 2025-01-31 |
| 236 | 2025-02-25 | 207,408,000 | -1,020,000 | 17.2840 | 1,200,000,000 | 2025-01-31 |
| 237 | 2025-02-24 | 208,428,000 | 88,000 | 17.3690 | 1,200,000,000 | 2025-01-31 |
| 238 | 2025-02-21 | 208,340,000 | 760,000 | 17.3617 | 1,200,000,000 | 2025-01-31 |
| 239 | 2025-02-20 | 207,580,000 | -220,000 | 17.2983 | 1,200,000,000 | 2025-01-31 |
| 240 | 2025-02-19 | 207,800,000 | 40,000 | 17.3167 | 1,200,000,000 | 2025-01-31 |
| 241 | 2025-02-18 | 207,760,000 | 0 | 17.3133 | 1,200,000,000 | 2025-01-31 |
| 242 | 2025-02-17 | 207,760,000 | -732,000 | 17.3133 | 1,200,000,000 | 2025-01-31 |
| 243 | 2025-02-14 | 208,492,000 | -160,000 | 17.3743 | 1,200,000,000 | 2025-01-31 |
| 244 | 2025-02-13 | 208,652,000 | 0 | 17.3877 | 1,200,000,000 | 2025-01-31 |
| 245 | 2025-02-12 | 208,652,000 | 0 | 17.3877 | 1,200,000,000 | 2025-01-31 |
| 246 | 2025-02-11 | 208,652,000 | 0 | 17.3877 | 1,200,000,000 | 2025-01-31 |
| 247 | 2025-02-10 | 208,652,000 | 140,000 | 17.3877 | 1,200,000,000 | 2025-01-31 |
| 248 | 2025-02-07 | 208,512,000 | -40,000 | 17.3760 | 1,200,000,000 | 2025-01-31 |
| 249 | 2025-02-06 | 208,552,000 | 0 | 17.3793 | 1,200,000,000 | 2025-01-31 |
| 250 | 2025-02-05 | 208,552,000 | 0 | 17.3793 | 1,200,000,000 | 2025-01-31 |
| 251 | 2025-02-04 | 208,552,000 | -80,000 | 17.3793 | 1,200,000,000 | 2025-01-31 |
| 252 | 2025-02-03 | 208,632,000 | 0 | 17.3860 | 1,200,000,000 | 2025-01-31 |
| 253 | 2025-01-28 | 208,632,000 | 0 | 17.3860 | 1,200,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 208,632,000 | 0 | 17.3860 | 1,200,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 208,632,000 | -292,000 | 17.3860 | 1,200,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 208,924,000 | 596,000 | 17.4103 | 1,200,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 208,328,000 | 0 | 17.3607 | 1,200,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 208,328,000 | 0 | 17.3607 | 1,200,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 208,328,000 | -64,000 | 17.3607 | 1,200,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 208,392,000 | -8,000 | 17.3660 | 1,200,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 208,400,000 | 0 | 17.3667 | 1,200,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 208,400,000 | 0 | 17.3667 | 1,200,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 208,400,000 | 0 | 17.3667 | 1,200,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 208,400,000 | 48,000 | 17.3667 | 1,200,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 208,352,000 | 104,000 | 17.3627 | 1,200,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 208,248,000 | 444,000 | 17.3540 | 1,200,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 207,804,000 | -16,000 | 17.3170 | 1,200,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 207,820,000 | -792,000 | 17.3183 | 1,200,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 208,612,000 | 0 | 17.3843 | 1,200,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 208,612,000 | -208,000 | 17.3843 | 1,200,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 208,820,000 | 224,000 | 17.4017 | 1,200,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 208,596,000 | 0 | 17.3830 | 1,200,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 208,596,000 | 364,000 | 17.3830 | 1,200,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 208,232,000 | -24,000 | 17.3527 | 1,200,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 208,256,000 | 0 | 17.3547 | 1,200,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 208,256,000 | -104,000 | 17.3547 | 1,200,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 208,360,000 | -4,000 | 17.3633 | 1,200,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 208,364,000 | 20,000 | 17.3637 | 1,200,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 208,344,000 | -292,000 | 17.3620 | 1,200,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 208,636,000 | 8,000 | 17.3863 | 1,200,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 208,628,000 | 0 | 17.3857 | 1,200,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 208,628,000 | -300,000 | 17.3857 | 1,200,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 208,928,000 | 8,000 | 17.4107 | 1,200,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 208,920,000 | -56,000 | 17.4100 | 1,200,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 208,976,000 | -928,000 | 17.4147 | 1,200,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 209,904,000 | -452,000 | 17.4920 | 1,200,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 210,356,000 | 76,000 | 17.5297 | 1,200,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 210,280,000 | -16,000 | 17.5233 | 1,200,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 210,296,000 | 0 | 17.5247 | 1,200,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 210,296,000 | 392,000 | 17.5247 | 1,200,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 209,904,000 | 0 | 17.4920 | 1,200,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 209,904,000 | -76,000 | 17.4920 | 1,200,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 209,980,000 | 16,000 | 17.4983 | 1,200,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 209,964,000 | -1,144,000 | 17.4970 | 1,200,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 211,108,000 | -4,000 | 17.5923 | 1,200,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 211,112,000 | -128,000 | 17.5927 | 1,200,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 211,240,000 | 300,000 | 17.6033 | 1,200,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 210,940,000 | 200,000 | 17.5783 | 1,200,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 210,740,000 | -272,000 | 17.5617 | 1,200,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 211,012,000 | -212,000 | 17.5843 | 1,200,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 211,224,000 | 1,680,000 | 17.6020 | 1,200,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 209,544,000 | -1,188,000 | 17.4620 | 1,200,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 210,732,000 | 4,104,000 | 17.5610 | 1,200,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 206,628,000 | -1,900,000 | 17.2190 | 1,200,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 208,528,000 | -540,000 | 17.3773 | 1,200,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 209,068,000 | -4,000 | 17.4223 | 1,200,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 209,072,000 | 116,000 | 17.4227 | 1,200,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 208,956,000 | -64,000 | 17.4130 | 1,200,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 209,020,000 | 0 | 17.4183 | 1,200,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 209,020,000 | 0 | 17.4183 | 1,200,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 209,020,000 | -136,000 | 17.4183 | 1,200,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 209,156,000 | 0 | 17.4297 | 1,200,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 209,156,000 | 24,000 | 17.4297 | 1,200,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 209,132,000 | -40,000 | 17.4277 | 1,200,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 209,172,000 | -220,000 | 17.4310 | 1,200,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 209,392,000 | 68,000 | 17.4493 | 1,200,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 209,324,000 | 0 | 17.4437 | 1,200,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 209,324,000 | 0 | 17.4437 | 1,200,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 209,324,000 | 0 | 17.4437 | 1,200,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 209,324,000 | 232,000 | 17.4437 | 1,200,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 209,092,000 | 0 | 17.4243 | 1,200,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 209,092,000 | 0 | 17.4243 | 1,200,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 209,092,000 | 40,000 | 17.4243 | 1,200,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 209,052,000 | 0 | 17.4210 | 1,200,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 209,052,000 | -12,000 | 17.4210 | 1,200,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 209,064,000 | -24,000 | 17.4220 | 1,200,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 209,088,000 | -112,000 | 17.4240 | 1,200,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 209,200,000 | 680,000 | 17.4333 | 1,200,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 208,520,000 | -860,000 | 17.3767 | 1,200,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 209,380,000 | -564,000 | 17.4483 | 1,200,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 209,944,000 | -188,000 | 17.4953 | 1,200,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 210,132,000 | -52,000 | 17.5110 | 1,200,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 210,184,000 | -16,000 | 17.5153 | 1,200,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 210,200,000 | 140,000 | 17.5167 | 1,200,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 210,060,000 | 600,000 | 17.5050 | 1,200,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 209,460,000 | -44,000 | 17.4550 | 1,200,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 209,504,000 | 4,000 | 17.4587 | 1,200,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 209,500,000 | -88,000 | 17.4583 | 1,200,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 209,588,000 | 0 | 17.4657 | 1,200,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 209,588,000 | 0 | 17.4657 | 1,200,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 209,588,000 | 0 | 17.4657 | 1,200,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 209,588,000 | 12,000 | 17.4657 | 1,200,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 209,576,000 | 132,000 | 17.4647 | 1,200,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 209,444,000 | 0 | 17.4537 | 1,200,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 209,444,000 | 0 | 17.4537 | 1,200,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 209,444,000 | 256,000 | 17.4537 | 1,200,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 209,188,000 | 0 | 17.4323 | 1,200,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 209,188,000 | -4,000 | 17.4323 | 1,200,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 209,192,000 | 0 | 17.4327 | 1,200,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 209,192,000 | -36,000 | 17.4327 | 1,200,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 209,228,000 | 88,000 | 17.4357 | 1,200,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 209,140,000 | -48,000 | 17.4283 | 1,200,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 209,188,000 | 0 | 17.4323 | 1,200,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 209,188,000 | -572,000 | 17.4323 | 1,200,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 209,760,000 | -40,000 | 17.4800 | 1,200,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 209,800,000 | -4,000 | 17.4833 | 1,200,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 209,804,000 | 0 | 17.4837 | 1,200,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 209,804,000 | 0 | 17.4837 | 1,200,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 209,804,000 | 0 | 17.4837 | 1,200,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 209,804,000 | 0 | 17.4837 | 1,200,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 209,804,000 | 0 | 17.4837 | 1,200,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 209,804,000 | -60,000 | 17.4837 | 1,200,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 209,864,000 | 4,000 | 17.4887 | 1,200,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 209,860,000 | 0 | 17.4883 | 1,200,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 209,860,000 | 548,000 | 17.4883 | 1,200,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 209,312,000 | 192,000 | 17.4427 | 1,200,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 209,120,000 | 100,000 | 17.4267 | 1,200,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 209,020,000 | 460,000 | 17.4183 | 1,200,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 208,560,000 | 168,000 | 17.3800 | 1,200,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 208,392,000 | 1,536,000 | 17.3660 | 1,200,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 206,856,000 | 0 | 17.2380 | 1,200,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 206,856,000 | 308,000 | 17.2380 | 1,200,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 206,548,000 | 36,000 | 17.2123 | 1,200,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 206,512,000 | -1,184,000 | 17.2093 | 1,200,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 207,696,000 | -588,000 | 17.3080 | 1,200,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 208,284,000 | 80,000 | 17.3570 | 1,200,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 208,204,000 | 448,000 | 17.3503 | 1,200,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 207,756,000 | 1,088,000 | 17.3130 | 1,200,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 206,668,000 | 784,000 | 17.2223 | 1,200,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 205,884,000 | 252,000 | 17.1570 | 1,200,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 205,632,000 | 100,000 | 17.1360 | 1,200,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 205,532,000 | 764,000 | 17.1277 | 1,200,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 204,768,000 | 120,000 | 17.0640 | 1,200,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 204,648,000 | 308,000 | 17.0540 | 1,200,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 204,340,000 | 0 | 17.0283 | 1,200,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 204,340,000 | 200,000 | 17.0283 | 1,200,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 204,140,000 | -320,000 | 17.0117 | 1,200,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 204,460,000 | 12,000 | 17.0383 | 1,200,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 204,448,000 | -4,000 | 17.0373 | 1,200,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 204,452,000 | -140,000 | 17.0377 | 1,200,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 204,592,000 | 216,000 | 17.0493 | 1,200,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 204,376,000 | -32,000 | 17.0313 | 1,200,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 204,408,000 | 308,000 | 17.0340 | 1,200,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 204,100,000 | -4,000 | 17.0083 | 1,200,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 204,104,000 | 24,000 | 17.0087 | 1,200,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 204,080,000 | -4,000 | 17.0067 | 1,200,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 204,084,000 | 0 | 17.0070 | 1,200,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 204,084,000 | 792,000 | 17.0070 | 1,200,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 203,292,000 | -168,000 | 16.9410 | 1,200,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 203,460,000 | 52,000 | 16.9550 | 1,200,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 203,408,000 | 72,000 | 16.9507 | 1,200,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 203,336,000 | -4,000 | 16.9447 | 1,200,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 203,340,000 | 172,000 | 16.9450 | 1,200,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 203,168,000 | -36,000 | 16.9307 | 1,200,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 203,204,000 | 24,000 | 16.9337 | 1,200,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 203,180,000 | 32,000 | 16.9317 | 1,200,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 203,148,000 | 204,000 | 16.9290 | 1,200,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 202,944,000 | 0 | 16.9120 | 1,200,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 202,944,000 | 0 | 16.9120 | 1,200,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 202,944,000 | 0 | 16.9120 | 1,200,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 202,944,000 | -36,000 | 16.9120 | 1,200,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 202,980,000 | -360,000 | 16.9150 | 1,200,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 203,340,000 | -288,000 | 16.9450 | 1,200,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 203,628,000 | 4,000 | 16.9690 | 1,200,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 203,624,000 | 336,000 | 16.9687 | 1,200,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 203,288,000 | 4,000 | 16.9407 | 1,200,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 203,284,000 | -128,000 | 16.9403 | 1,200,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 203,412,000 | -96,000 | 16.9510 | 1,200,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 203,508,000 | 44,000 | 16.9590 | 1,200,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 203,464,000 | 352,000 | 16.9553 | 1,200,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 203,112,000 | 168,000 | 16.9260 | 1,200,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 202,944,000 | 96,000 | 16.9120 | 1,200,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 202,848,000 | -128,000 | 16.9040 | 1,200,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 202,976,000 | 64,000 | 16.9147 | 1,200,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 202,912,000 | 72,000 | 16.9093 | 1,200,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 202,840,000 | -28,000 | 16.9033 | 1,200,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 202,868,000 | -176,000 | 16.9057 | 1,200,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 203,044,000 | 788,000 | 16.9203 | 1,200,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 202,256,000 | -344,000 | 16.8547 | 1,200,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 202,600,000 | -572,000 | 16.8833 | 1,200,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 203,172,000 | 0 | 16.9310 | 1,200,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 203,172,000 | 200,000 | 16.9310 | 1,200,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 202,972,000 | -40,000 | 16.9143 | 1,200,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 203,012,000 | 60,000 | 16.9177 | 1,200,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 202,952,000 | 8,000 | 16.9127 | 1,200,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 202,944,000 | 120,000 | 16.9120 | 1,200,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 202,824,000 | -4,000 | 16.9020 | 1,200,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 202,828,000 | -188,000 | 16.9023 | 1,200,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 203,016,000 | -600,000 | 16.9180 | 1,200,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 203,616,000 | 36,000 | 16.9680 | 1,200,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 203,580,000 | -432,000 | 16.9650 | 1,200,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 204,012,000 | 0 | 17.0010 | 1,200,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 204,012,000 | -60,000 | 17.0010 | 1,200,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 204,072,000 | 0 | 17.0060 | 1,200,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 204,072,000 | -228,000 | 17.0060 | 1,200,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 204,300,000 | -16,000 | 17.0250 | 1,200,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 204,316,000 | 0 | 17.0263 | 1,200,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 204,316,000 | 0 | 17.0263 | 1,200,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 204,316,000 | 20,000 | 17.0263 | 1,200,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 204,296,000 | 220,000 | 17.0247 | 1,200,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 204,076,000 | 172,000 | 17.0063 | 1,200,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 203,904,000 | 24,000 | 16.9920 | 1,200,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 203,880,000 | 0 | 16.9900 | 1,200,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 203,880,000 | -148,000 | 16.9900 | 1,200,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 204,028,000 | -148,000 | 17.0023 | 1,200,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 204,176,000 | 168,000 | 17.0147 | 1,200,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 204,008,000 | -120,000 | 17.0007 | 1,200,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 204,128,000 | 100,000 | 17.0107 | 1,200,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 204,028,000 | -4,000 | 17.0023 | 1,200,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 204,032,000 | 32,000 | 17.0027 | 1,200,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 204,000,000 | -44,000 | 17.0000 | 1,200,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 204,044,000 | -244,000 | 17.0037 | 1,200,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 204,288,000 | 216,000 | 17.0240 | 1,200,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 204,072,000 | 24,000 | 17.0060 | 1,200,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 204,048,000 | -32,000 | 17.0040 | 1,200,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 204,080,000 | -180,000 | 17.0067 | 1,200,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 204,260,000 | 16,000 | 17.0217 | 1,200,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 204,244,000 | 4,000 | 17.0203 | 1,200,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 204,240,000 | -36,000 | 17.0200 | 1,200,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 204,276,000 | 84,000 | 17.0230 | 1,200,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 204,192,000 | 200,000 | 17.0160 | 1,200,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 203,992,000 | 440,000 | 16.9993 | 1,200,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 203,552,000 | 0 | 16.9627 | 1,200,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 203,552,000 | 24,000 | 16.9627 | 1,200,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 203,528,000 | -104,000 | 16.9607 | 1,200,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 203,632,000 | 220,000 | 16.9693 | 1,200,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 203,412,000 | 0 | 16.9510 | 1,200,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 203,412,000 | -120,000 | 16.9510 | 1,200,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 203,532,000 | -92,000 | 16.9610 | 1,200,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 203,624,000 | -24,000 | 16.9687 | 1,200,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 203,648,000 | 0 | 16.9707 | 1,200,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 203,648,000 | 212,000 | 16.9707 | 1,200,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 203,436,000 | 20,000 | 16.9530 | 1,200,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 203,416,000 | 48,000 | 16.9513 | 1,200,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 203,368,000 | 100,000 | 16.9473 | 1,200,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 203,268,000 | 128,000 | 16.9390 | 1,200,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 203,140,000 | 136,000 | 16.9283 | 1,200,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 203,004,000 | 256,000 | 16.9170 | 1,200,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 202,748,000 | 0 | 16.8957 | 1,200,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 202,748,000 | 0 | 16.8957 | 1,200,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 202,748,000 | -264,000 | 16.8957 | 1,200,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 203,012,000 | 96,000 | 16.9177 | 1,200,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 202,916,000 | 148,000 | 16.9097 | 1,200,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 202,768,000 | 148,000 | 16.8973 | 1,200,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 202,620,000 | 72,000 | 16.8850 | 1,200,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 202,548,000 | 12,000 | 16.8790 | 1,200,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 202,536,000 | 72,000 | 16.8780 | 1,200,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 202,464,000 | -24,000 | 16.8720 | 1,200,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 202,488,000 | -404,000 | 16.8740 | 1,200,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 202,892,000 | -4,000 | 16.9077 | 1,200,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 202,896,000 | -188,000 | 16.9080 | 1,200,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 203,084,000 | -248,000 | 16.9237 | 1,200,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 203,332,000 | -32,000 | 16.9443 | 1,200,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 203,364,000 | -228,000 | 16.9470 | 1,200,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 203,592,000 | 4,000 | 16.9660 | 1,200,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 203,588,000 | -276,000 | 16.9657 | 1,200,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 203,864,000 | 52,000 | 16.9887 | 1,200,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 203,812,000 | -64,000 | 16.9843 | 1,200,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 203,876,000 | -148,000 | 16.9897 | 1,200,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 204,024,000 | -32,000 | 17.0020 | 1,200,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 204,056,000 | 376,000 | 17.0047 | 1,200,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 203,680,000 | -112,000 | 16.9733 | 1,200,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 203,792,000 | 24,000 | 16.9827 | 1,200,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 203,768,000 | 36,000 | 16.9807 | 1,200,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 203,732,000 | 156,000 | 16.9777 | 1,200,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 203,576,000 | -4,000 | 16.9647 | 1,200,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 203,580,000 | -60,000 | 16.9650 | 1,200,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 203,640,000 | 328,000 | 16.9700 | 1,200,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 203,312,000 | 48,000 | 16.9427 | 1,200,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 203,264,000 | -1,108,000 | 16.9387 | 1,200,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 204,372,000 | -52,000 | 17.0310 | 1,200,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 204,424,000 | -564,000 | 17.0353 | 1,200,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 204,988,000 | -80,000 | 17.0823 | 1,200,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 205,068,000 | 384,000 | 17.0890 | 1,200,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 204,684,000 | 464,000 | 17.0570 | 1,200,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 204,220,000 | 152,000 | 17.0183 | 1,200,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 204,068,000 | 216,000 | 17.0057 | 1,200,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 203,852,000 | 52,000 | 16.9877 | 1,200,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 203,800,000 | 132,000 | 16.9833 | 1,200,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 203,668,000 | 20,000 | 16.9723 | 1,200,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 203,648,000 | 400,000 | 16.9707 | 1,200,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 203,248,000 | -864,000 | 16.9373 | 1,200,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 204,112,000 | 168,000 | 17.0093 | 1,200,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 203,944,000 | 44,000 | 16.9953 | 1,200,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 203,900,000 | -32,000 | 16.9917 | 1,200,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 203,932,000 | 280,000 | 16.9943 | 1,200,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 203,652,000 | 148,000 | 16.9710 | 1,200,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 203,504,000 | 1,040,000 | 16.9587 | 1,200,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 202,464,000 | 48,000 | 16.8720 | 1,200,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 202,416,000 | -72,000 | 16.8680 | 1,200,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 202,488,000 | -32,000 | 16.8740 | 1,200,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 202,520,000 | -56,000 | 16.8767 | 1,200,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 202,576,000 | -76,000 | 16.8813 | 1,200,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 202,652,000 | 272,000 | 16.8877 | 1,200,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 202,380,000 | 0 | 16.8650 | 1,200,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 202,380,000 | 528,000 | 16.8650 | 1,200,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 201,852,000 | 128,000 | 16.8210 | 1,200,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 201,724,000 | -52,000 | 16.8103 | 1,200,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 201,776,000 | 100,000 | 16.8147 | 1,200,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 201,676,000 | 0 | 16.8063 | 1,200,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 201,676,000 | 192,000 | 16.8063 | 1,200,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 201,484,000 | -200,000 | 16.7903 | 1,200,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 201,684,000 | 2,076,000 | 16.8070 | 1,200,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 199,608,000 | -108,000 | 16.6340 | 1,200,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 199,716,000 | 448,000 | 16.6430 | 1,200,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 199,268,000 | -112,000 | 16.6057 | 1,200,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 199,380,000 | 148,000 | 16.6150 | 1,200,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 199,232,000 | 248,000 | 16.6027 | 1,200,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 198,984,000 | 208,000 | 16.5820 | 1,200,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 198,776,000 | -140,000 | 16.5647 | 1,200,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 198,916,000 | -8,000 | 16.5763 | 1,200,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 198,924,000 | -96,000 | 16.5770 | 1,200,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 199,020,000 | 0 | 16.5850 | 1,200,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 199,020,000 | 40,000 | 16.5850 | 1,200,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 198,980,000 | 272,000 | 16.5817 | 1,200,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 198,708,000 | -200,000 | 16.5590 | 1,200,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 198,908,000 | -384,000 | 16.5757 | 1,200,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 199,292,000 | 160,000 | 16.6077 | 1,200,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 199,132,000 | 2,220,000 | 16.5943 | 1,200,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 196,912,000 | 2,044,000 | 16.4093 | 1,200,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 194,868,000 | 60,000 | 16.2390 | 1,200,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 194,808,000 | 0 | 16.2340 | 1,200,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 194,808,000 | 400,000 | 16.2340 | 1,200,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 194,408,000 | 52,000 | 16.2007 | 1,200,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 194,356,000 | -108,000 | 16.1963 | 1,200,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 194,464,000 | -12,000 | 16.2053 | 1,200,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 194,476,000 | -32,000 | 16.2063 | 1,200,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 194,508,000 | 236,000 | 16.2090 | 1,200,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 194,272,000 | 736,000 | 16.1893 | 1,200,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 193,536,000 | 4,000 | 16.1280 | 1,200,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 193,532,000 | 968,000 | 16.1277 | 1,200,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 192,564,000 | 1,548,000 | 16.0470 | 1,200,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 191,016,000 | -12,000 | 15.9180 | 1,200,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 191,028,000 | 596,000 | 15.9190 | 1,200,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 190,432,000 | 72,000 | 15.8693 | 1,200,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 190,360,000 | 8,000 | 15.8633 | 1,200,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 190,352,000 | -52,000 | 15.8627 | 1,200,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 190,404,000 | 100,000 | 15.8670 | 1,200,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 190,304,000 | 296,000 | 15.8587 | 1,200,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 190,008,000 | -340,000 | 15.8340 | 1,200,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 190,348,000 | -44,000 | 15.8623 | 1,200,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 190,392,000 | 292,000 | 15.8660 | 1,200,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 190,100,000 | 0 | 15.8417 | 1,200,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 190,100,000 | 340,000 | 15.8417 | 1,200,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 189,760,000 | 408,000 | 15.8133 | 1,200,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 189,352,000 | 56,000 | 15.7793 | 1,200,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 189,296,000 | 392,000 | 15.7747 | 1,200,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 188,904,000 | 28,000 | 15.7420 | 1,200,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 188,876,000 | 248,000 | 15.7397 | 1,200,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 188,628,000 | 96,000 | 15.7190 | 1,200,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 188,532,000 | 336,000 | 15.7110 | 1,200,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 188,196,000 | -916,000 | 15.6830 | 1,200,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 189,112,000 | 364,000 | 15.7593 | 1,200,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 188,748,000 | 1,396,000 | 15.7290 | 1,200,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 187,352,000 | -1,164,000 | 15.6127 | 1,200,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 188,516,000 | 492,000 | 15.7097 | 1,200,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 188,024,000 | -312,000 | 15.6687 | 1,200,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 188,336,000 | 3,136,000 | 15.6947 | 1,200,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 185,200,000 | 88,000 | 15.4333 | 1,200,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 185,112,000 | 1,072,000 | 15.4260 | 1,200,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 184,040,000 | -4,000 | 15.3367 | 1,200,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 184,044,000 | -1,600,000 | 15.3370 | 1,200,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 185,644,000 | 700,000 | 15.4703 | 1,200,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 184,944,000 | -1,136,000 | 15.4120 | 1,200,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 186,080,000 | -984,000 | 15.5067 | 1,200,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 187,064,000 | 108,000 | 15.5887 | 1,200,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 186,956,000 | -700,000 | 15.5797 | 1,200,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 187,656,000 | -552,000 | 15.6380 | 1,200,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 188,208,000 | 232,000 | 15.6840 | 1,200,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 187,976,000 | -472,000 | 15.6647 | 1,200,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 188,448,000 | -140,000 | 15.7040 | 1,200,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 188,588,000 | 280,000 | 15.7157 | 1,200,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 188,308,000 | -1,188,000 | 15.6923 | 1,200,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 189,496,000 | 476,000 | 15.7913 | 1,200,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 189,020,000 | 280,000 | 15.7517 | 1,200,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 188,740,000 | -56,000 | 15.7283 | 1,200,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 188,796,000 | -680,000 | 15.7330 | 1,200,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 189,476,000 | 364,000 | 15.7897 | 1,200,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 189,112,000 | -1,980,000 | 15.7593 | 1,200,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 191,092,000 | 320,000 | 15.9243 | 1,200,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 190,772,000 | 304,000 | 15.8977 | 1,200,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 190,468,000 | 3,040,000 | 15.8723 | 1,200,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 187,428,000 | 2,148,000 | 15.6190 | 1,200,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 185,280,000 | -504,000 | 15.4400 | 1,200,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 185,784,000 | -28,000 | 15.4820 | 1,200,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 185,812,000 | -40,000 | 15.4843 | 1,200,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 185,852,000 | 460,000 | 15.4877 | 1,200,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 185,392,000 | 64,000 | 15.4493 | 1,200,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 185,328,000 | 164,000 | 15.4440 | 1,200,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 185,164,000 | 1,172,000 | 15.4303 | 1,200,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 183,992,000 | 1,292,000 | 15.3327 | 1,200,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 182,700,000 | -12,000 | 15.2250 | 1,200,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 182,712,000 | 2,396,000 | 15.2260 | 1,200,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 180,316,000 | 408,000 | 15.0263 | 1,200,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 179,908,000 | 620,000 | 14.9923 | 1,200,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 179,288,000 | -8,000 | 14.9407 | 1,200,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 179,296,000 | -1,692,000 | 14.9413 | 1,200,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 180,988,000 | -1,764,000 | 15.0823 | 1,200,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 182,752,000 | -630,000 | 15.2293 | 1,200,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 183,382,000 | -5,456,000 | 15.2818 | 1,200,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 188,838,000 | 1,828,000 | 15.7365 | 1,200,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 187,010,000 | 3,592,000 | 15.5842 | 1,200,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 183,418,000 | 1,696,000 | 15.2848 | 1,200,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 181,722,000 | 1,444,000 | 15.1435 | 1,200,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 180,278,000 | 4,514,000 | 15.0232 | 1,200,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 175,764,000 | -292,000 | 14.6470 | 1,200,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 176,056,000 | 378,000 | 14.6713 | 1,200,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 175,678,000 | -9,268,000 | 14.6398 | 1,200,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 184,946,000 | -1,420,000 | 15.4122 | 1,200,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 186,366,000 | 9,436,000 | 15.5305 | 1,200,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 176,930,000 | 9,940,000 | 14.7442 | 1,200,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 166,990,000 | 13,008,000 | 13.9158 | 1,200,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 153,982,000 | 4,324,000 | 12.8318 | 1,200,000,000 | 2023-04-30 |
| 664 | 2023-05-29 | 149,658,000 | 6,188,000 | 12.4715 | 1,200,000,000 | 2023-04-30 |
| 665 | 2023-05-25 | 143,470,000 | 5,268,000 | 11.9558 | 1,200,000,000 | 2023-04-30 |
| 666 | 2023-05-24 | 138,202,000 | 25,164,000 | 11.5168 | 1,200,000,000 | 2023-04-30 |
| 667 | 2023-05-23 | 113,038,000 | 23,676,000 | 9.4198 | 1,200,000,000 | 2023-04-30 |
| 668 | 2023-05-22 | 89,362,000 | 48,052,000 | 7.4468 | 1,200,000,000 | 2023-04-30 |
| 669 | 2023-05-19 | 41,310,000 | -3,216,000 | 3.4425 | 1,200,000,000 | 2023-04-30 |
| 670 | 2023-05-18 | 44,526,000 | -4,836,000 | 3.7105 | 1,200,000,000 | 2023-04-30 |
| 671 | 2023-05-17 | 49,362,000 | -20,980,000 | 4.1135 | 1,200,000,000 | 2023-04-30 |
| 672 | 2023-05-16 | 70,342,000 | -1,972,280 | 5.8618 | 1,200,000,000 | 2023-04-30 |
| 673 | 2023-05-15 | 72,314,280 | 2,268,280 | 6.0262 | 1,200,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 70,046,000 | -9,260,000 | 5.8372 | 1,200,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 79,306,000 | -8,996,000 | 6.6088 | 1,200,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 88,302,000 | -4,674,200 | 7.3585 | 1,200,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 92,976,200 | -3,384,000 | 7.7480 | 1,200,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 96,360,200 | -4,100,000 | 8.0300 | 1,200,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 100,460,200 | 2,926,200 | 8.3717 | 1,200,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 97,534,000 | -372,000 | 8.1278 | 1,200,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 97,906,000 | 1,500,000 | 8.1588 | 1,200,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 96,406,000 | -3,428,000 | 8.0338 | 1,200,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 99,834,000 | -3,124,000 | 8.3195 | 1,200,000,000 | 2023-03-31 |
| 684 | 2023-04-27 | 102,958,000 | -2,308,000 | 8.5798 | 1,200,000,000 | 2023-03-31 |
| 685 | 2023-04-26 | 105,266,000 | -6,396,000 | 8.7722 | 1,200,000,000 | 2023-03-31 |
| 686 | 2023-04-25 | 111,662,000 | -2,636,000 | 9.3052 | 1,200,000,000 | 2023-03-31 |
| 687 | 2023-04-24 | 114,298,000 | -15,136,000 | 9.5248 | 1,200,000,000 | 2023-03-31 |
| 688 | 2023-04-21 | 129,434,000 | 680,000 | 10.7862 | 1,200,000,000 | 2023-03-31 |
| 689 | 2023-04-20 | 128,754,000 | -2,888,000 | 10.7295 | 1,200,000,000 | 2023-03-31 |
| 690 | 2023-04-19 | 131,642,000 | -7,400,000 | 10.9702 | 1,200,000,000 | 2023-03-31 |
| 691 | 2023-04-18 | 139,042,000 | -2,416,000 | 11.5868 | 1,200,000,000 | 2023-03-31 |
| 692 | 2023-04-17 | 141,458,000 | -284,000 | 11.7882 | 1,200,000,000 | 2023-03-31 |
| 693 | 2023-04-14 | 141,742,000 | 1,104,000 | 11.8118 | 1,200,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 140,638,000 | -1,136,000 | 11.7198 | 1,200,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 141,774,000 | 52,000 | 11.8145 | 1,200,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 141,722,000 | 142,560 | 11.8102 | 1,200,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 141,579,440 | -7,938,560 | 11.7983 | 1,200,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 149,518,000 | -5,440,000 | 12.4598 | 1,200,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 154,958,000 | 8,268,000 | 12.9132 | 1,200,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 146,690,000 | -1,868,000 | 12.2242 | 1,200,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 148,558,000 | -736,000 | 12.3798 | 1,200,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 149,294,000 | -776,000 | 12.4412 | 1,200,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 150,070,000 | 184,000 | 12.5058 | 1,200,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 149,886,000 | -788,000 | 12.4905 | 1,200,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 150,674,000 | -192,000 | 12.5562 | 1,200,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 150,866,000 | -40,000 | 12.5722 | 1,200,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 150,906,000 | -1,688,000 | 12.5755 | 1,200,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 152,594,000 | 2,536,000 | 12.7162 | 1,200,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 150,058,000 | -404,000 | 12.5048 | 1,200,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 150,462,000 | -784,000 | 12.5385 | 1,200,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 151,246,000 | 72,000 | 12.6038 | 1,200,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 151,174,000 | 84,000 | 12.5978 | 1,200,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 151,090,000 | -468,000 | 12.5908 | 1,200,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 151,558,000 | -628,000 | 12.6298 | 1,200,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 152,186,000 | 152,000 | 12.6822 | 1,200,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 152,034,000 | -440,000 | 12.6695 | 1,200,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 152,474,000 | -248,000 | 12.7062 | 1,200,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 152,722,000 | -84,000 | 12.7268 | 1,200,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 152,806,000 | 13,128,000 | 12.7338 | 1,200,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 139,678,000 | 0 | 11.6398 | 1,200,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 139,678,000 | 1,332,000 | 11.6398 | 1,200,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 138,346,000 | -168,000 | 11.5288 | 1,200,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 138,514,000 | -172,000 | 11.5428 | 1,200,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 138,686,000 | 68,000 | 11.5572 | 1,200,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 138,618,000 | 152,000 | 11.5515 | 1,200,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 138,466,000 | -40,000 | 11.5388 | 1,200,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 138,506,000 | 492,000 | 11.5422 | 1,200,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 138,014,000 | 340,000 | 11.5012 | 1,200,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 137,674,000 | 300,000 | 11.4728 | 1,200,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 137,374,000 | -208,000 | 11.4478 | 1,200,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 137,582,000 | 268,000 | 11.4652 | 1,200,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 137,314,000 | -44,000 | 11.4428 | 1,200,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 137,358,000 | -16,000 | 11.4465 | 1,200,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 137,374,000 | -100,000 | 11.4478 | 1,200,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 137,474,000 | 4,000 | 11.4562 | 1,200,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 137,470,000 | -500,000 | 11.4558 | 1,200,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 137,970,000 | -1,856,000 | 11.4975 | 1,200,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 139,826,000 | -48,000 | 11.6522 | 1,200,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 139,874,000 | -256,000 | 11.6562 | 1,200,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 140,130,000 | 344,000 | 11.6775 | 1,200,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 139,786,000 | 360,000 | 11.6488 | 1,200,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 139,426,000 | 56,000 | 11.6188 | 1,200,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 139,370,000 | 3,136,000 | 11.6142 | 1,200,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 136,234,000 | 3,532,000 | 11.3528 | 1,200,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 132,702,000 | 224,000 | 11.0585 | 1,200,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 132,478,000 | -148,000 | 11.0398 | 1,200,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 132,626,000 | 560,000 | 11.0522 | 1,200,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 132,066,000 | 244,000 | 11.0055 | 1,200,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 131,822,000 | 80,000 | 10.9852 | 1,200,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 131,742,000 | 40,000 | 10.9785 | 1,200,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 131,702,000 | -44,000 | 10.9752 | 1,200,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 131,746,000 | -1,852,000 | 10.9788 | 1,200,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 133,598,000 | -164,000 | 11.1332 | 1,200,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 133,762,000 | -224,000 | 11.1468 | 1,200,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 133,986,000 | 688,000 | 11.1655 | 1,200,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 133,298,000 | 2,200,000 | 11.1082 | 1,200,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 131,098,000 | 232,000 | 10.9248 | 1,200,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 130,866,000 | 7,916,000 | 10.9055 | 1,200,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 122,950,000 | -492,000 | 10.2458 | 1,200,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 123,442,000 | -2,932,000 | 10.2868 | 1,200,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 126,374,000 | -244,000 | 10.5312 | 1,200,000,000 | 2022-12-05 |
| 762 | 2022-12-29 | 126,618,000 | -868,000 | 10.5515 | 1,200,000,000 | 2022-12-05 |
| 763 | 2022-12-28 | 127,486,000 | 480,000 | 10.6238 | 1,200,000,000 | 2022-12-05 |
| 764 | 2022-12-23 | 127,006,000 | -916,000 | 10.5838 | 1,200,000,000 | 2022-12-05 |
| 765 | 2022-12-22 | 127,922,000 | -1,101,200 | 10.6602 | 1,200,000,000 | 2022-12-05 |
| 766 | 2022-12-21 | 129,023,200 | -724,000 | 10.7519 | 1,200,000,000 | 2022-12-05 |
| 767 | 2022-12-20 | 129,747,200 | -188,000 | 10.8123 | 1,200,000,000 | 2022-12-05 |
| 768 | 2022-12-19 | 129,935,200 | 568,000 | 10.8279 | 1,200,000,000 | 2022-12-05 |
| 769 | 2022-12-16 | 129,367,200 | -828,000 | 10.7806 | 1,200,000,000 | 2022-12-05 |
| 770 | 2022-12-15 | 130,195,200 | -940,000 | 10.8496 | 1,200,000,000 | 2022-12-05 |
| 771 | 2022-12-14 | 131,135,200 | 1,388,000 | 10.9279 | 1,200,000,000 | 2022-12-05 |
| 772 | 2022-12-13 | 129,747,200 | 312,000 | 10.8123 | 1,200,000,000 | 2022-12-05 |
| 773 | 2022-12-12 | 129,435,200 | -1,328,000 | 10.7863 | 1,200,000,000 | 2022-12-05 |
| 774 | 2022-12-09 | 130,763,200 | -958,800 | 10.8969 | 1,200,000,000 | 2022-12-05 |
| 775 | 2022-12-08 | 131,722,000 | -1,420,000 | 10.9768 | 1,200,000,000 | 2022-12-05 |
| 776 | 2022-12-07 | 133,142,000 | 8,000 | 11.0952 | 1,200,000,000 | 2022-12-05 |
| 777 | 2022-12-06 | 133,134,000 | 204,000 | 11.0945 | 1,200,000,000 | 2022-12-05 |
| 778 | 2022-12-05 | 132,930,000 | 112,000 | 11.0775 | 1,200,000,000 | 2022-12-05 |
| 779 | 2022-12-02 | 132,818,000 | -876,000 | 13.2818 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 133,694,000 | -396,000 | 13.3694 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 134,090,000 | 232,000 | 13.4090 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 133,858,000 | -8,000 | 13.3858 | 1,000,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 133,866,000 | -540,000 | 13.3866 | 1,000,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 134,406,000 | -740,000 | 13.4406 | 1,000,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 135,146,000 | 1,216,000 | 13.5146 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 133,930,000 | 96,000 | 13.3930 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 133,834,000 | 108,000 | 13.3834 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 133,726,000 | 28,000 | 13.3726 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 133,698,000 | -56,000 | 13.3698 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 133,754,000 | -292,000 | 13.3754 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 134,046,000 | -32,000 | 13.4046 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 134,078,000 | 76,000 | 13.4078 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 134,002,000 | -520,000 | 13.4002 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 134,522,000 | -128,000 | 13.4522 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 134,650,000 | -136,000 | 13.4650 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 134,786,000 | 16,000 | 13.4786 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 134,770,000 | -32,000 | 13.4770 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 134,802,000 | -4,000 | 13.4802 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 134,806,000 | 0 | 13.4806 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 134,806,000 | -248,000 | 13.4806 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 135,054,000 | 348,000 | 13.5054 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 134,706,000 | 20,000 | 13.4706 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 134,686,000 | 28,000 | 13.4686 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 134,658,000 | 476,000 | 13.4658 | 1,000,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 134,182,000 | 28,000 | 13.4182 | 1,000,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 134,154,000 | 28,000 | 13.4154 | 1,000,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 134,126,000 | -16,000 | 13.4126 | 1,000,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 134,142,000 | -16,000 | 13.4142 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 134,158,000 | -4,000 | 13.4158 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 134,162,000 | 12,000 | 13.4162 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 134,150,000 | -8,000 | 13.4150 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 134,158,000 | -316,000 | 13.4158 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 134,474,000 | 8,000 | 13.4474 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 134,466,000 | -324,000 | 13.4466 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 134,790,000 | 172,000 | 13.4790 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 134,618,000 | 0 | 13.4618 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 134,618,000 | -240,000 | 13.4618 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 134,858,000 | 52,000 | 13.4858 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 134,806,000 | 284,000 | 13.4806 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 134,522,000 | 80,000 | 13.4522 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 134,442,000 | -104,000 | 13.4442 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 134,546,000 | 2,068,000 | 13.4546 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 132,478,000 | -84,000 | 13.2478 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 132,562,000 | 1,232,000 | 13.2562 | 1,000,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 131,330,000 | -448,000 | 13.1330 | 1,000,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 131,778,000 | -540,000 | 13.1778 | 1,000,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 132,318,000 | 116,000 | 13.2318 | 1,000,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 132,202,000 | 1,392,000 | 13.2202 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 130,810,000 | 80,000 | 13.0810 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 130,730,000 | 248,000 | 13.0730 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 130,482,000 | -88,000 | 13.0482 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 130,570,000 | 308,000 | 13.0570 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 130,262,000 | -452,000 | 13.0262 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 130,714,000 | 676,000 | 13.0714 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 130,038,000 | -868,000 | 13.0038 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 130,906,000 | 468,000 | 13.0906 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 130,438,000 | -212,000 | 13.0438 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 130,650,000 | 692,000 | 13.0650 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 129,958,000 | 92,000 | 12.9958 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 129,866,000 | -360,000 | 12.9866 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 130,226,000 | -104,000 | 13.0226 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 130,330,000 | -5,372,000 | 13.0330 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 135,702,000 | 1,460,000 | 13.5702 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 134,242,000 | 2,136,000 | 13.4242 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 132,106,000 | -68,000 | 13.2106 | 1,000,000,000 | 2022-07-31 |
| 846 | 2022-08-29 | 132,174,000 | 92,000 | 13.2174 | 1,000,000,000 | 2022-07-31 |
| 847 | 2022-08-26 | 132,082,000 | -32,000 | 13.2082 | 1,000,000,000 | 2022-07-31 |
| 848 | 2022-08-25 | 132,114,000 | -124,000 | 13.2114 | 1,000,000,000 | 2022-07-31 |
| 849 | 2022-08-24 | 132,238,000 | -24,000 | 13.2238 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-23 | 132,262,000 | 13,044,000 | 13.2262 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-22 | 119,218,000 | 0 | 11.9218 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-19 | 119,218,000 | 772,000 | 11.9218 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-18 | 118,446,000 | -164,000 | 11.8446 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-17 | 118,610,000 | 776,000 | 11.8610 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-16 | 117,834,000 | -440,000 | 11.7834 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-15 | 118,274,000 | 740,000 | 11.8274 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-12 | 117,534,000 | -340,000 | 11.7534 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-11 | 117,874,000 | 232,000 | 11.7874 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-10 | 117,642,000 | 512,000 | 11.7642 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-09 | 117,130,000 | -16,000 | 11.7130 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-08 | 117,146,000 | 4,000 | 11.7146 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-05 | 117,142,000 | 32,000 | 11.7142 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-04 | 117,110,000 | -1,448,000 | 11.7110 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 118,558,000 | -164,000 | 11.8558 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 118,722,000 | -264,000 | 11.8722 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 118,986,000 | 1,688,000 | 11.8986 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 117,298,000 | 48,000 | 11.7298 | 1,000,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 117,250,000 | -16,000 | 11.7250 | 1,000,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 117,266,000 | -320,000 | 11.7266 | 1,000,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 117,586,000 | 324,000 | 11.7586 | 1,000,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 117,262,000 | 1,064,000 | 11.7262 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 116,198,000 | 1,960,000 | 11.6198 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 114,238,000 | -60,000 | 11.4238 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 114,298,000 | -736,000 | 11.4298 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 115,034,000 | -1,224,000 | 11.5034 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 116,258,000 | 96,000 | 11.6258 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 116,162,000 | 384,000 | 11.6162 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 115,778,000 | 108,000 | 11.5778 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 115,670,000 | 316,000 | 11.5670 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 115,354,000 | 1,192,000 | 11.5354 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 114,162,000 | 224,000 | 11.4162 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 113,938,000 | 456,000 | 11.3938 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 113,482,000 | -256,000 | 11.3482 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 113,738,000 | -576,000 | 11.3738 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 114,314,000 | -680,000 | 11.4314 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 114,994,000 | -84,000 | 11.4994 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 115,078,000 | 22,028,000 | 11.5078 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 93,050,000 | -256,000 | 9.3050 | 1,000,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 93,306,000 | -1,288,000 | 9.3306 | 1,000,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 94,594,000 | -380,000 | 9.4594 | 1,000,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 94,974,000 | 1,688,000 | 9.4974 | 1,000,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 93,286,000 | 492,000 | 9.3286 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 92,794,000 | 196,000 | 9.2794 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 92,598,000 | 364,000 | 9.2598 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 92,234,000 | 1,048,000 | 9.2234 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 91,186,000 | 1,420,000 | 9.1186 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 89,766,000 | -264,000 | 8.9766 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 90,030,000 | 2,476,000 | 9.0030 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 87,554,000 | -176,000 | 8.7554 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 87,730,000 | 1,424,000 | 8.7730 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 86,306,000 | 1,300,000 | 8.6306 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 85,006,000 | 5,840,000 | 8.5006 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 79,166,000 | 1,252,000 | 7.9166 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 77,914,000 | -76,000 | 7.7914 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 77,990,000 | -200,000 | 7.7990 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 78,190,000 | 1,480,000 | 7.8190 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 76,710,000 | 3,380,000 | 7.6710 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 73,330,000 | 1,044,000 | 7.3330 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 72,286,000 | -636,000 | 7.2286 | 1,000,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 72,922,000 | -460,000 | 7.2922 | 1,000,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 73,382,000 | -3,312,000 | 7.3382 | 1,000,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 76,694,000 | 3,028,000 | 7.6694 | 1,000,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 73,666,000 | 3,660,000 | 7.3666 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 70,006,000 | 5,492,000 | 7.0006 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 64,514,000 | 732,000 | 6.4514 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 63,782,000 | 28,624,000 | 6.3782 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 35,158,000 | 0 | 3.5158 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 35,158,000 | 0 | 3.5158 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 35,158,000 | -1,612,000 | 3.5158 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 36,770,000 | 2,136,000 | 3.6770 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 34,634,000 | -2,360,000 | 3.4634 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 36,994,000 | 1,280,000 | 3.6994 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 35,714,000 | -148,000 | 3.5714 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 35,862,000 | -1,220,000 | 3.5862 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 37,082,000 | -3,952,000 | 3.7082 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 41,034,000 | 467,172 | 4.1034 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 40,566,828 | 3,748,000 | 4.0567 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 36,818,828 | -813,452 | 3.6819 | 1,000,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 37,632,280 | 5,600,000 | 3.7632 | 1,000,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 32,032,280 | -1,740,000 | 3.2032 | 1,000,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 33,772,280 | 2,946,280 | 3.3772 | 1,000,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 30,826,000 | 264,000 | 3.0826 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 30,562,000 | -1,012,000 | 3.0562 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 31,574,000 | 2,944,000 | 3.1574 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 28,630,000 | 1,276,000 | 2.8630 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 27,354,000 | 3,463,000 | 2.7354 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 23,891,000 | -1,483,000 | 2.3891 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 25,374,000 | -844,000 | 2.5374 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 26,218,000 | -1,884,000 | 2.6218 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 28,102,000 | -2,400,000 | 2.8102 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 30,502,000 | 836,000 | 3.0502 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 29,666,000 | 12,000 | 2.9666 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 29,654,000 | 520,000 | 2.9654 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 29,134,000 | 1,120,000 | 2.9134 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 28,014,000 | 1,556,000 | 2.8014 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 26,458,000 | 232,000 | 2.6458 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 26,226,000 | 8,000 | 2.6226 | 1,000,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 26,218,000 | -216,000 | 2.6218 | 1,000,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 26,434,000 | -1,288,000 | 2.6434 | 1,000,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 27,722,000 | -608,000 | 2.7722 | 1,000,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 28,330,000 | -796,000 | 2.8330 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 29,126,000 | -908,000 | 2.9126 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 30,034,000 | -64,000 | 3.0034 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 30,098,000 | -368,000 | 3.0098 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 30,466,000 | -232,000 | 3.0466 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 30,698,000 | -292,000 | 3.0698 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 30,990,000 | -176,000 | 3.0990 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 31,166,000 | -188,000 | 3.1166 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 31,354,000 | -1,388,000 | 3.1354 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 32,742,000 | -2,632,000 | 3.2742 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 35,374,000 | -4,020,000 | 3.5374 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 39,394,000 | -308,000 | 3.9394 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 39,702,000 | -52,000 | 3.9702 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 39,754,000 | -668,000 | 3.9754 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 40,422,000 | -200,000 | 4.0422 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 40,622,000 | 4,484,000 | 4.0622 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 36,138,000 | -180,000 | 3.6138 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 36,318,000 | 20,000 | 3.6318 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 36,298,000 | 948,000 | 3.6298 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 35,350,000 | 2,196,000 | 3.5350 | 1,000,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 33,154,000 | 0 | 3.3154 | 1,000,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 33,154,000 | 52,000 | 3.3154 | 1,000,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 33,102,000 | 0 | 3.3102 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 33,102,000 | 44,000 | 3.3102 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 33,058,000 | 32,000 | 3.3058 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 33,026,000 | -252,000 | 3.3026 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 33,278,000 | -4,000 | 3.3278 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 33,282,000 | 384,000 | 3.3282 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 32,898,000 | 0 | 3.2898 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 32,898,000 | -1,064,000 | 3.2898 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 33,962,000 | 0 | 3.3962 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 33,962,000 | 4,000 | 3.3962 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 33,958,000 | 4,000 | 3.3958 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 33,954,000 | 300,000 | 3.3954 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 33,654,000 | 0 | 3.3654 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 33,654,000 | 0 | 3.3654 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 33,654,000 | 4,000 | 3.3654 | 1,000,000,000 | 2021-12-31 |
| 988 | 2022-01-27 | 33,650,000 | -136,000 | 3.3650 | 1,000,000,000 | 2021-12-31 |
| 989 | 2022-01-26 | 33,786,000 | 20,000 | 3.3786 | 1,000,000,000 | 2021-12-31 |
| 990 | 2022-01-25 | 33,766,000 | 180,000 | 3.3766 | 1,000,000,000 | 2021-12-31 |
| 991 | 2022-01-24 | 33,586,000 | -76,000 | 3.3586 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-21 | 33,662,000 | -8,000 | 3.3662 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-20 | 33,670,000 | -12,000 | 3.3670 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-19 | 33,682,000 | 16,000 | 3.3682 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 33,666,000 | -480,000 | 3.3666 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 34,146,000 | 352,000 | 3.4146 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 33,794,000 | 0 | 3.3794 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 33,794,000 | 4,000 | 3.3794 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 33,790,000 | -1,696,000 | 3.3790 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 35,486,000 | -212,000 | 3.5486 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 35,698,000 | 16,000 | 3.5698 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 35,682,000 | -108,000 | 3.5682 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 35,790,000 | 396,000 | 3.5790 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 35,394,000 | 0 | 3.5394 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 35,394,000 | -200,000 | 3.5394 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 35,594,000 | 272,000 | 3.5594 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 35,322,000 | 0 | 3.5322 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 35,322,000 | 28,000 | 3.5322 | 1,000,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 35,294,000 | -60,000 | 3.5294 | 1,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 35,354,000 | 44,000 | 3.5354 | 1,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 35,310,000 | 0 | 3.5310 | 1,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 35,310,000 | 368,000 | 3.5310 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 34,942,000 | 388,000 | 3.4942 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 34,554,000 | 0 | 3.4554 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 34,554,000 | 4,000 | 3.4554 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 34,550,000 | 56,000 | 3.4550 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 34,494,000 | 348,000 | 3.4494 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 34,146,000 | -304,000 | 3.4146 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 34,450,000 | -4,000 | 3.4450 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 34,454,000 | -972,000 | 3.4454 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 35,426,000 | 800,000 | 3.5426 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 34,626,000 | 672,000 | 3.4626 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 33,954,000 | -356,000 | 3.3954 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 34,310,000 | 0 | 3.4310 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 34,310,000 | -124,000 | 3.4310 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 34,434,000 | 596,000 | 3.4434 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 33,838,000 | -400,000 | 3.3838 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 34,238,000 | 424,000 | 3.4238 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 33,814,000 | -608,000 | 3.3814 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 34,422,000 | -180,000 | 3.4422 | 1,000,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 34,602,000 | 272,000 | 3.4602 | 1,000,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 34,330,000 | 748,000 | 3.4330 | 1,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 33,582,000 | 484,000 | 3.3582 | 1,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 33,098,000 | 584,000 | 3.3098 | 1,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 32,514,000 | 136,000 | 3.2514 | 1,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 32,378,000 | 288,000 | 3.2378 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 32,090,000 | 356,000 | 3.2090 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 31,734,000 | -44,000 | 3.1734 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 31,778,000 | -488,000 | 3.1778 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 32,266,000 | -12,000 | 3.2266 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 32,278,000 | -664,000 | 3.2278 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 32,942,000 | -2,088,000 | 3.2942 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 35,030,000 | -692,000 | 3.5030 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 35,722,000 | -368,000 | 3.5722 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 36,090,000 | 624,000 | 3.6090 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 35,466,000 | 0 | 3.5466 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 35,466,000 | -596,000 | 3.5466 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 36,062,000 | 88,000 | 3.6062 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 35,974,000 | -96,000 | 3.5974 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 36,070,000 | 744,000 | 3.6070 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 35,326,000 | 0 | 3.5326 | 1,000,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 35,326,000 | -892,000 | 3.5326 | 1,000,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 36,218,000 | 1,752,000 | 3.6218 | 1,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 34,466,000 | 0 | 3.4466 | 1,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 34,466,000 | 3,372,000 | 3.4466 | 1,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 31,094,000 | -976,000 | 3.1094 | 1,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 32,070,000 | 16,000 | 3.2070 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 32,054,000 | -4,000 | 3.2054 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 32,058,000 | -80,000 | 3.2058 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 32,138,000 | 4,000 | 3.2138 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 32,134,000 | -540,000 | 3.2134 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 32,674,000 | 100,000 | 3.2674 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 32,574,000 | -2,240,000 | 3.2574 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 34,814,000 | 0 | 3.4814 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 34,814,000 | 0 | 3.4814 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 34,814,000 | 0 | 3.4814 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 34,814,000 | 0 | 3.4814 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 34,814,000 | 0 | 3.4814 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 34,814,000 | -188,000 | 3.4814 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 35,002,000 | 788,000 | 3.5002 | 1,000,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 34,214,000 | 428,000 | 3.4214 | 1,000,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 33,786,000 | 0 | 3.3786 | 1,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 33,786,000 | 8,000 | 3.3786 | 1,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 33,778,000 | 64,000 | 3.3778 | 1,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 33,714,000 | -40,000 | 3.3714 | 1,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 33,754,000 | 0 | 3.3754 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 33,754,000 | 84,000 | 3.3754 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 33,670,000 | -532,000 | 3.3670 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 34,202,000 | -192,000 | 3.4202 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 34,394,000 | 80,000 | 3.4394 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 34,314,000 | -20,000 | 3.4314 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 34,334,000 | 0 | 3.4334 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 34,334,000 | -1,292,000 | 3.4334 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 35,626,000 | 0 | 3.5626 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 35,626,000 | 800,000 | 3.5626 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 34,826,000 | 1,628,000 | 3.4826 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 33,198,000 | 2,772,000 | 3.3198 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 30,426,000 | 0 | 3.0426 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 30,426,000 | 0 | 3.0426 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 30,426,000 | 0 | 3.0426 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 30,426,000 | 0 | 3.0426 | 1,000,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 30,426,000 | -2,408,000 | 3.0426 | 1,000,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 32,834,000 | -100,000 | 3.2834 | 1,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 32,934,000 | 0 | 3.2934 | 1,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 32,934,000 | 56,000 | 3.2934 | 1,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 32,878,000 | 0 | 3.2878 | 1,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 32,878,000 | 0 | 3.2878 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 32,878,000 | 600,000 | 3.2878 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 32,278,000 | 856,000 | 3.2278 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 31,422,000 | 20,000 | 3.1422 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 31,402,000 | 292,000 | 3.1402 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 31,110,000 | -1,364,000 | 3.1110 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 32,474,000 | 0 | 3.2474 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 32,474,000 | 0 | 3.2474 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 32,474,000 | 0 | 3.2474 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 32,474,000 | 0 | 3.2474 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 32,474,000 | 0 | 3.2474 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 32,474,000 | 1,896,000 | 3.2474 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 30,578,000 | 0 | 3.0578 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 30,578,000 | 0 | 3.0578 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 30,578,000 | 0 | 3.0578 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 30,578,000 | 0 | 3.0578 | 1,000,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 30,578,000 | -40,000 | 3.0578 | 1,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 30,618,000 | 1,532,000 | 3.0618 | 1,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 29,086,000 | -4,000 | 2.9086 | 1,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 29,090,000 | -524,000 | 2.9090 | 1,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 29,614,000 | -24,000 | 2.9614 | 1,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 29,638,000 | -72,000 | 2.9638 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 29,710,000 | 0 | 2.9710 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 29,710,000 | -1,648,000 | 2.9710 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 31,358,000 | 0 | 3.1358 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 31,358,000 | -200,000 | 3.1358 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 31,558,000 | 0 | 3.1558 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 31,558,000 | 120,000 | 3.1558 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 31,438,000 | 92,000 | 3.1438 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 31,346,000 | 204,000 | 3.1346 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 31,142,000 | 200,000 | 3.1142 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 30,942,000 | 992,000 | 3.0942 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 29,950,000 | 1,380,000 | 2.9950 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 28,570,000 | -40,000 | 2.8570 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 28,610,000 | -60,000 | 2.8610 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 28,670,000 | 20,000 | 2.8670 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 28,650,000 | 0 | 2.8650 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 28,650,000 | 0 | 2.8650 | 1,000,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 28,650,000 | 0 | 2.8650 | 1,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 28,650,000 | 0 | 2.8650 | 1,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 28,650,000 | 0 | 2.8650 | 1,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 28,650,000 | 100,000 | 2.8650 | 1,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 28,550,000 | -736,000 | 2.8550 | 1,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 29,286,000 | -1,480,000 | 2.9286 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 30,766,000 | -44,000 | 3.0766 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 30,810,000 | 0 | 3.0810 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 30,810,000 | 48,000 | 3.0810 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 30,762,000 | 0 | 3.0762 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 30,762,000 | 1,632,000 | 3.0762 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 29,130,000 | 0 | 2.9130 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 29,130,000 | 0 | 2.9130 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 29,130,000 | -284,000 | 2.9130 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 29,414,000 | -1,536,000 | 2.9414 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 30,950,000 | 80,000 | 3.0950 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 30,870,000 | 1,000,000 | 3.0870 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 29,870,000 | 36,000 | 2.9870 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 29,834,000 | 4,000 | 2.9834 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 29,830,000 | 0 | 2.9830 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 29,830,000 | 4,000 | 2.9830 | 1,000,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 29,826,000 | 0 | 2.9826 | 1,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 29,826,000 | 0 | 2.9826 | 1,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 29,826,000 | 80,000 | 2.9826 | 1,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 29,746,000 | 20,000 | 2.9746 | 1,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 29,726,000 | 0 | 2.9726 | 1,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 29,726,000 | -40,000 | 2.9726 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 29,766,000 | 0 | 2.9766 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 29,766,000 | 48,000 | 2.9766 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 29,718,000 | 76,000 | 2.9718 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 29,642,000 | 656,000 | 2.9642 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 28,986,000 | -100,000 | 2.8986 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 29,086,000 | -12,000 | 2.9086 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 29,098,000 | 1,548,000 | 2.9098 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 27,550,000 | 192,000 | 2.7550 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 27,358,000 | 0 | 2.7358 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 27,358,000 | -76,000 | 2.7358 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 27,434,000 | 0 | 2.7434 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 27,434,000 | 32,000 | 2.7434 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 27,402,000 | 0 | 2.7402 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 27,402,000 | 0 | 2.7402 | 1,000,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 27,402,000 | -976,000 | 2.7402 | 1,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 28,378,000 | 0 | 2.8378 | 1,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 28,378,000 | 0 | 2.8378 | 1,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 28,378,000 | 0 | 2.8378 | 1,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 28,378,000 | -68,000 | 2.8378 | 1,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 28,446,000 | 1,696,000 | 2.8446 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 26,750,000 | 0 | 2.6750 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 26,750,000 | -8,000 | 2.6750 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 26,758,000 | 100,000 | 2.6758 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 26,658,000 | -100,000 | 2.6658 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 26,758,000 | 0 | 2.6758 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 26,758,000 | 24,000 | 2.6758 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 26,734,000 | -32,000 | 2.6734 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 26,766,000 | -940,000 | 2.6766 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 27,706,000 | 0 | 2.7706 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 27,706,000 | -4,000 | 2.7706 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 27,710,000 | 0 | 2.7710 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 27,710,000 | 956,000 | 2.7710 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 26,754,000 | 24,000 | 2.6754 | 1,000,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 26,730,000 | -56,000 | 2.6730 | 1,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 26,786,000 | -16,000 | 2.6786 | 1,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 26,802,000 | 0 | 2.6802 | 1,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 26,802,000 | -764,000 | 2.6802 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 27,566,000 | 296,000 | 2.7566 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 27,270,000 | 0 | 2.7270 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 27,270,000 | -8,000 | 2.7270 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 27,278,000 | 8,000 | 2.7278 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 27,270,000 | 344,000 | 2.7270 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 26,926,000 | -68,000 | 2.6926 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 26,994,000 | 0 | 2.6994 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 26,994,000 | 0 | 2.6994 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 26,994,000 | 0 | 2.6994 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 26,994,000 | -32,000 | 2.6994 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 27,026,000 | 0 | 2.7026 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 27,026,000 | 0 | 2.7026 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 27,026,000 | -24,000 | 2.7026 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 27,050,000 | -144,000 | 2.7050 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 27,194,000 | -388,000 | 2.7194 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 27,582,000 | 0 | 2.7582 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 27,582,000 | -236,000 | 2.7582 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 27,818,000 | -120,000 | 2.7818 | 1,000,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 27,938,000 | 368,000 | 2.7938 | 1,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 27,570,000 | 176,000 | 2.7570 | 1,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 27,394,000 | 400,000 | 2.7394 | 1,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 26,994,000 | -272,000 | 2.6994 | 1,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 27,266,000 | -1,844,000 | 2.7266 | 1,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 29,110,000 | -1,024,000 | 2.9110 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 30,134,000 | -1,968,000 | 3.0134 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 32,102,000 | -856,000 | 3.2102 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 32,958,000 | 0 | 3.2958 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 32,958,000 | -1,456,000 | 3.2958 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 34,414,000 | 636,000 | 3.4414 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 33,778,000 | -268,000 | 3.3778 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 34,046,000 | -688,000 | 3.4046 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 34,734,000 | -28,000 | 3.4734 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 34,762,000 | -1,008,000 | 3.4762 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 35,770,000 | 14,632,000 | 3.5770 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 21,138,000 | -592,000 | 2.1138 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 21,730,000 | 512,000 | 2.1730 | 1,000,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 21,218,000 | 236,000 | 2.1218 | 1,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 20,982,000 | 776,000 | 2.0982 | 1,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 20,206,000 | 184,000 | 2.0206 | 1,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 20,022,000 | 416,000 | 2.0022 | 1,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 19,606,000 | 560,000 | 1.9606 | 1,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 19,046,000 | 16,000 | 1.9046 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 19,030,000 | -44,000 | 1.9030 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 19,074,000 | -40,000 | 1.9074 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 19,114,000 | 32,000 | 1.9114 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 19,082,000 | -148,000 | 1.9082 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 19,230,000 | 0 | 1.9230 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 19,230,000 | -104,000 | 1.9230 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 19,334,000 | 536,000 | 1.9334 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 18,798,000 | 516,000 | 1.8798 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 18,282,000 | -40,000 | 1.8282 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 18,322,000 | 148,000 | 1.8322 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 18,174,000 | 4,000 | 1.8174 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 18,170,000 | -32,000 | 1.8170 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 18,202,000 | -132,000 | 1.8202 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 18,334,000 | 0 | 1.8334 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 18,334,000 | -8,000 | 1.8334 | 1,000,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 18,342,000 | 0 | 1.8342 | 1,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 18,342,000 | 0 | 1.8342 | 1,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 18,342,000 | 0 | 1.8342 | 1,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 18,342,000 | 160,000 | 1.8342 | 1,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 18,182,000 | 0 | 1.8182 | 1,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 18,182,000 | 0 | 1.8182 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 18,182,000 | 0 | 1.8182 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 18,182,000 | 0 | 1.8182 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 18,182,000 | -92,000 | 1.8182 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 18,274,000 | 0 | 1.8274 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 18,274,000 | 12,000 | 1.8274 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 18,262,000 | 1,892,000 | 1.8262 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 16,370,000 | -20,000 | 1.6370 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 16,390,000 | 76,000 | 1.6390 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 16,314,000 | 80,000 | 1.6314 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 16,234,000 | 132,000 | 1.6234 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 16,102,000 | 48,000 | 1.6102 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 16,054,000 | -20,000 | 1.6054 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 16,074,000 | 0 | 1.6074 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 16,074,000 | -12,000 | 1.6074 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 16,086,000 | -32,000 | 1.6086 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 16,118,000 | -4,000 | 1.6118 | 1,000,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 16,122,000 | -12,000 | 1.6122 | 1,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 16,134,000 | 188,000 | 1.6134 | 1,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 15,946,000 | 12,000 | 1.5946 | 1,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 15,934,000 | 0 | 1.5934 | 1,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 15,934,000 | 4,000 | 1.5934 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 15,930,000 | 96,000 | 1.5930 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 15,834,000 | 100,000 | 1.5834 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 15,734,000 | 28,000 | 1.5734 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 15,706,000 | -4,000 | 1.5706 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 15,710,000 | 4,000 | 1.5710 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 15,706,000 | 0 | 1.5706 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 15,706,000 | 76,000 | 1.5706 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 15,630,000 | -7,160,000 | 1.5630 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 22,790,000 | -25,812,000 | 2.2790 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 48,602,000 | -36,000 | 4.8602 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 48,638,000 | 60,000 | 4.8638 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 48,578,000 | -4,000 | 4.8578 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 48,582,000 | -404,000 | 4.8582 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 48,986,000 | 104,000 | 4.8986 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 48,882,000 | 68,000 | 4.8882 | 1,000,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 48,814,000 | 216,000 | 4.8814 | 1,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 48,598,000 | 264,000 | 4.8598 | 1,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 48,334,000 | -1,448,000 | 4.8334 | 1,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 49,782,000 | 60,000 | 4.9782 | 1,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 49,722,000 | 32,000 | 4.9722 | 1,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 49,690,000 | 228,000 | 4.9690 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 49,462,000 | -1,872,000 | 4.9462 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 51,334,000 | 4,000 | 5.1334 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 51,330,000 | -32,000 | 5.1330 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 51,362,000 | 0 | 5.1362 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 51,362,000 | -4,000 | 5.1362 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 51,366,000 | -268,000 | 5.1366 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 51,634,000 | 60,000 | 5.1634 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 51,574,000 | 0 | 5.1574 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 51,574,000 | 0 | 5.1574 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 51,574,000 | 160,000 | 5.1574 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 51,414,000 | 160,000 | 5.1414 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 51,254,000 | -412,000 | 5.1254 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 51,666,000 | -60,000 | 5.1666 | 1,000,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 51,726,000 | -172,000 | 5.1726 | 1,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 51,898,000 | -104,000 | 5.1898 | 1,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 52,002,000 | -124,000 | 5.2002 | 1,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 52,126,000 | -104,000 | 5.2126 | 1,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 52,230,000 | -20,000 | 5.2230 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 52,250,000 | 292,000 | 5.2250 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 51,958,000 | -496,000 | 5.1958 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 52,454,000 | 52,000 | 5.2454 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 52,402,000 | 120,000 | 5.2402 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 52,282,000 | 120,000 | 5.2282 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 52,162,000 | 84,000 | 5.2162 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 52,078,000 | 220,000 | 5.2078 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 51,858,000 | 300,000 | 5.1858 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 51,558,000 | 8,000 | 5.1558 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 51,550,000 | 304,000 | 5.1550 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 51,246,000 | 232,000 | 5.1246 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 51,014,000 | 36,000 | 5.1014 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 50,978,000 | 108,000 | 5.0978 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 50,870,000 | -388,000 | 5.0870 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 51,258,000 | 172,000 | 5.1258 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 51,086,000 | 2,020,000 | 5.1086 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 49,066,000 | -336,000 | 4.9066 | 1,000,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 49,402,000 | -40,000 | 4.9402 | 1,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 49,442,000 | -204,000 | 4.9442 | 1,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 49,646,000 | 104,000 | 4.9646 | 1,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 49,542,000 | 84,000 | 4.9542 | 1,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 49,458,000 | -16,000 | 4.9458 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 49,474,000 | 912,000 | 4.9474 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 48,562,000 | 24,000 | 4.8562 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 48,538,000 | 528,000 | 4.8538 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 48,010,000 | 392,000 | 4.8010 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 47,618,000 | 532,000 | 4.7618 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 47,086,000 | 692,000 | 4.7086 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 46,394,000 | 664,000 | 4.6394 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 45,730,000 | 1,384,000 | 4.5730 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 44,346,000 | 1,328,000 | 4.4346 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 43,018,000 | 260,000 | 4.3018 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 42,758,000 | 52,000 | 4.2758 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 42,706,000 | 268,000 | 4.2706 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 42,438,000 | 44,000 | 4.2438 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 42,394,000 | 132,000 | 4.2394 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 42,262,000 | 128,000 | 4.2262 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 42,134,000 | 992,000 | 4.2134 | 1,000,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 41,142,000 | 272,000 | 4.1142 | 1,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 40,870,000 | -180,000 | 4.0870 | 1,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 41,050,000 | 0 | 4.1050 | 1,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 41,050,000 | 4,000 | 4.1050 | 1,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 41,046,000 | -620,000 | 4.1046 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 41,666,000 | -236,000 | 4.1666 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 41,902,000 | -88,000 | 4.1902 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 41,990,000 | -204,000 | 4.1990 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 42,194,000 | -72,000 | 4.2194 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 42,266,000 | -504,000 | 4.2266 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 42,770,000 | 64,000 | 4.2770 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 42,706,000 | 836,000 | 4.2706 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 41,870,000 | -88,000 | 4.1870 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 41,958,000 | -52,000 | 4.1958 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 42,010,000 | -640,000 | 4.2010 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 42,650,000 | -8,000 | 4.2650 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 42,658,000 | 88,000 | 4.2658 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 42,570,000 | 32,000 | 4.2570 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 42,538,000 | 28,000 | 4.2538 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 42,510,000 | 32,000 | 4.2510 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 42,478,000 | -108,000 | 4.2478 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 42,586,000 | 188,000 | 4.2586 | 1,000,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 42,398,000 | 148,000 | 4.2398 | 1,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 42,250,000 | -4,000 | 4.2250 | 1,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 42,254,000 | -124,000 | 4.2254 | 1,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 42,378,000 | 8,000 | 4.2378 | 1,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 42,370,000 | 52,000 | 4.2370 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 42,318,000 | 444,000 | 4.2318 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 41,874,000 | 652,000 | 4.1874 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 41,222,000 | 148,000 | 4.1222 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 41,074,000 | 28,000 | 4.1074 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 41,046,000 | -224,000 | 4.1046 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 41,270,000 | 208,000 | 4.1270 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 41,062,000 | 7,388,000 | 4.1062 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 33,674,000 | 72,000 | 3.3674 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 33,602,000 | 88,000 | 3.3602 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 33,514,000 | -400,000 | 3.3514 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 33,914,000 | -268,000 | 3.3914 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 34,182,000 | -168,000 | 3.4182 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 34,350,000 | -88,000 | 3.4350 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 34,438,000 | 408,000 | 3.4438 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 34,030,000 | -32,000 | 3.4030 | 1,000,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 34,062,000 | 184,000 | 3.4062 | 1,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 33,878,000 | 740,000 | 3.3878 | 1,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 33,138,000 | 20,832,000 | 3.3138 | 1,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 12,306,000 | -84,000 | 1.2306 | 1,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 12,390,000 | 80,000 | 1.2390 | 1,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 12,310,000 | 4,000 | 1.2310 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 12,306,000 | 296,000 | 1.2306 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 12,010,000 | 144,000 | 1.2010 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 11,866,000 | 60,000 | 1.1866 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 11,806,000 | 344,000 | 1.1806 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 11,462,000 | 80,000 | 1.1462 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 11,382,000 | 260,000 | 1.1382 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 11,122,000 | -124,000 | 1.1122 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 11,246,000 | 0 | 1.1246 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 11,246,000 | 68,000 | 1.1246 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 11,178,000 | 4,000 | 1.1178 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 11,174,000 | 0 | 1.1174 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 11,174,000 | -68,000 | 1.1174 | 1,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 11,242,000 | 0 | 1.1242 | 1,000,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 11,242,000 | 0 | 1.1242 | 1,000,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 11,242,000 | -4,000 | 1.1242 | 1,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 11,246,000 | 8,000 | 1.1246 | 1,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 11,238,000 | -64,000 | 1.1238 | 1,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 11,302,000 | 0 | 1.1302 | 1,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 11,302,000 | 164,000 | 1.1302 | 1,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 11,138,000 | -12,000 | 1.1138 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 11,150,000 | 100,000 | 1.1150 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 11,050,000 | -128,000 | 1.1050 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 11,178,000 | -112,000 | 1.1178 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 11,290,000 | 44,000 | 1.1290 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 11,246,000 | -12,000 | 1.1246 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 11,258,000 | -20,000 | 1.1258 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 11,278,000 | 16,000 | 1.1278 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 11,262,000 | 0 | 1.1262 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 11,262,000 | 0 | 1.1262 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 11,262,000 | 0 | 1.1262 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 11,262,000 | 16,000 | 1.1262 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 11,246,000 | 188,000 | 1.1246 | 1,000,000,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 11,058,000 | 0 | 1.1058 | 1,000,000,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 11,058,000 | 0 | 1.1058 | 1,000,000,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 11,058,000 | 0 | 1.1058 | 1,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 11,058,000 | 0 | 1.1058 | 1,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 11,058,000 | 0 | 1.1058 | 1,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 11,058,000 | -8,000 | 1.1058 | 1,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 11,066,000 | 104,000 | 1.1066 | 1,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 10,962,000 | 0 | 1.0962 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 10,962,000 | -16,000 | 1.0962 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 10,978,000 | 0 | 1.0978 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 10,978,000 | 208,000 | 1.0978 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 10,770,000 | -120,000 | 1.0770 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 10,890,000 | 44,000 | 1.0890 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 10,846,000 | -92,000 | 1.0846 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 10,938,000 | 128,000 | 1.0938 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 10,810,000 | 0 | 1.0810 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 10,810,000 | 0 | 1.0810 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 10,810,000 | 0 | 1.0810 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 10,810,000 | 0 | 1.0810 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 10,810,000 | 0 | 1.0810 | 1,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 10,810,000 | -160,000 | 1.0810 | 1,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 10,970,000 | 0 | 1.0970 | 1,000,000,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 10,970,000 | 0 | 1.0970 | 1,000,000,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 10,970,000 | 0 | 1.0970 | 1,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 10,970,000 | 92,000 | 1.0970 | 1,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 10,878,000 | -20,000 | 1.0878 | 1,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 10,898,000 | -64,000 | 1.0898 | 1,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 10,962,000 | -16,000 | 1.0962 | 1,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 10,978,000 | 0 | 1.0978 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 10,978,000 | -288,000 | 1.0978 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 11,266,000 | 0 | 1.1266 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 11,266,000 | 0 | 1.1266 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 11,266,000 | 0 | 1.1266 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 11,266,000 | -716,000 | 1.1266 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 11,982,000 | -40,000 | 1.1982 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 12,022,000 | 0 | 1.2022 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 12,022,000 | -224,000 | 1.2022 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 12,246,000 | 296,000 | 1.2246 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 11,950,000 | 20,000 | 1.1950 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 11,930,000 | 0 | 1.1930 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 11,930,000 | 0 | 1.1930 | 1,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 11,930,000 | 0 | 1.1930 | 1,000,000,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 11,930,000 | 0 | 1.1930 | 1,000,000,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 11,930,000 | -124,000 | 1.1930 | 1,000,000,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 12,054,000 | 4,000 | 1.2054 | 1,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 12,050,000 | 0 | 1.2050 | 1,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 12,050,000 | 8,000 | 1.2050 | 1,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 12,042,000 | 0 | 1.2042 | 1,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 12,042,000 | 216,000 | 1.2042 | 1,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 11,826,000 | -60,000 | 1.1826 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 11,886,000 | 0 | 1.1886 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 11,886,000 | 0 | 1.1886 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 11,886,000 | 0 | 1.1886 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 11,886,000 | 0 | 1.1886 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 11,886,000 | 0 | 1.1886 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 11,886,000 | 0 | 1.1886 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 11,886,000 | 0 | 1.1886 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 11,886,000 | 0 | 1.1886 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 11,886,000 | 100,000 | 1.1886 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 11,786,000 | 0 | 1.1786 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 11,786,000 | 100,000 | 1.1786 | 1,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 11,686,000 | 8,000 | 1.1686 | 1,000,000,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 11,678,000 | 0 | 1.1678 | 1,000,000,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 11,678,000 | -32,000 | 1.1678 | 1,000,000,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 11,710,000 | -20,000 | 1.1710 | 1,000,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 11,730,000 | 0 | 1.1730 | 1,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 11,730,000 | 0 | 1.1730 | 1,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 11,730,000 | 0 | 1.1730 | 1,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 11,730,000 | 0 | 1.1730 | 1,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 11,730,000 | 12,000 | 1.1730 | 1,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 11,718,000 | -32,000 | 1.1718 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 11,750,000 | -20,000 | 1.1750 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 11,770,000 | 0 | 1.1770 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 11,770,000 | -96,000 | 1.1770 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 11,866,000 | 140,000 | 1.1866 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 11,726,000 | 0 | 1.1726 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 11,726,000 | 0 | 1.1726 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 11,726,000 | 124,000 | 1.1726 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 11,602,000 | -1,172,000 | 1.1602 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 12,774,000 | -328,000 | 1.2774 | 1,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 13,102,000 | 2,476,000 | 1.3102 | 1,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 10,626,000 | -20,000 | 1.0626 | 1,000,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 10,646,000 | -48,000 | 1.0646 | 1,000,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 10,694,000 | 0 | 1.0694 | 1,000,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 10,694,000 | 176,000 | 1.0694 | 1,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 10,518,000 | 0 | 1.0518 | 1,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 10,518,000 | 100,000 | 1.0518 | 1,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 10,418,000 | 0 | 1.0418 | 1,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 10,418,000 | -940,000 | 1.0418 | 1,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 11,358,000 | -224,000 | 1.1358 | 1,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 11,582,000 | 0 | 1.1582 | 1,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 11,582,000 | 120,000 | 1.1582 | 1,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 11,462,000 | 0 | 1.1462 | 1,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 11,462,000 | 24,000 | 1.1462 | 1,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 11,438,000 | -88,000 | 1.1438 | 1,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 11,526,000 | -4,000 | 1.1526 | 1,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 11,530,000 | 0 | 1.1530 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 11,530,000 | -108,000 | 1.1530 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 11,638,000 | -192,000 | 1.1638 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 11,830,000 | 168,000 | 1.1830 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 11,662,000 | 344,000 | 1.1662 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 11,318,000 | -56,000 | 1.1318 | 1,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 11,374,000 | -40,000 | 1.1374 | 1,000,000,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 11,414,000 | 168,000 | 1.1414 | 1,000,000,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 11,246,000 | -20,000 | 1.1246 | 1,000,000,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 11,266,000 | 0 | 1.1266 | 1,000,000,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 11,266,000 | -236,000 | 1.1266 | 1,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 11,502,000 | 0 | 1.1502 | 1,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 11,502,000 | -36,000 | 1.1502 | 1,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 11,538,000 | 200,000 | 1.1538 | 1,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 11,338,000 | 0 | 1.1338 | 1,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 11,338,000 | 0 | 1.1338 | 1,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 11,338,000 | 120,000 | 1.1338 | 1,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 11,218,000 | 48,000 | 1.1218 | 1,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 11,170,000 | 0 | 1.1170 | 1,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 11,170,000 | 84,000 | 1.1170 | 1,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 11,086,000 | -92,000 | 1.1086 | 1,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 11,178,000 | -4,000 | 1.1178 | 1,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 11,182,000 | -32,000 | 1.1182 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 11,214,000 | 252,000 | 1.1214 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 10,962,000 | 0 | 1.0962 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 10,962,000 | 0 | 1.0962 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 10,962,000 | -80,000 | 1.0962 | 1,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 11,042,000 | -844,000 | 1.1042 | 1,000,000,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 11,886,000 | -12,000 | 1.1886 | 1,000,000,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 11,898,000 | -860,000 | 1.1898 | 1,000,000,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 12,758,000 | 120,000 | 1.2758 | 1,000,000,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 12,638,000 | -84,000 | 1.2638 | 1,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 12,722,000 | 0 | 1.2722 | 1,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 12,722,000 | -3,944,000 | 1.2722 | 1,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 16,666,000 | 52,000 | 1.6666 | 1,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 16,614,000 | -2,600,000 | 1.6614 | 1,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 19,214,000 | 0 | 1.9214 | 1,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 19,214,000 | 40,000 | 1.9214 | 1,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 19,174,000 | 0 | 1.9174 | 1,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 19,174,000 | 8,000 | 1.9174 | 1,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 19,166,000 | 208,000 | 1.9166 | 1,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 18,958,000 | 4,000 | 1.8958 | 1,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 18,954,000 | -68,000 | 1.8954 | 1,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 19,022,000 | -508,000 | 1.9022 | 1,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 19,530,000 | -20,000 | 1.9530 | 1,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 19,550,000 | 8,000 | 1.9550 | 1,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 19,542,000 | -3,000,000 | 1.9542 | 1,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 22,542,000 | 5,668,000 | 2.2542 | 1,000,000,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 16,874,000 | 72,000 | 1.6874 | 1,000,000,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 16,802,000 | 172,000 | 1.6802 | 1,000,000,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 16,630,000 | 8,000 | 1.6630 | 1,000,000,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 16,622,000 | -48,000 | 1.6622 | 1,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 16,670,000 | 0 | 1.6670 | 1,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 16,670,000 | 124,000 | 1.6670 | 1,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 16,546,000 | -100,000 | 1.6546 | 1,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 16,646,000 | 1,212,000 | 1.6646 | 1,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 15,434,000 | 384,000 | 1.5434 | 1,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 15,050,000 | 748,000 | 1.5050 | 1,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 14,302,000 | 0 | 1.4302 | 1,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 14,302,000 | 0 | 1.4302 | 1,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 14,302,000 | 0 | 1.4302 | 1,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 14,302,000 | 0 | 1.4302 | 1,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 14,302,000 | -344,000 | 1.4302 | 1,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 14,646,000 | -768,000 | 1.4646 | 1,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 15,414,000 | 36,000 | 1.5414 | 1,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 15,378,000 | 60,000 | 1.5378 | 1,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 15,318,000 | -412,000 | 1.5318 | 1,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 15,730,000 | 552,000 | 1.5730 | 1,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 15,178,000 | -8,000 | 1.5178 | 1,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 15,186,000 | 4,000 | 1.5186 | 1,000,000,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 15,182,000 | 128,000 | 1.5182 | 1,000,000,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 15,054,000 | -20,000 | 1.5054 | 1,000,000,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 15,074,000 | 100,000 | 1.5074 | 1,000,000,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 14,974,000 | 492,000 | 1.4974 | 1,000,000,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 14,482,000 | 0 | 1.4482 | 1,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 14,482,000 | 220,000 | 1.4482 | 1,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 14,262,000 | -136,000 | 1.4262 | 1,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 14,398,000 | -52,000 | 1.4398 | 1,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 14,450,000 | -16,000 | 1.4450 | 1,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 14,466,000 | -116,000 | 1.4466 | 1,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 14,582,000 | -252,000 | 1.4582 | 1,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 14,834,000 | -132,000 | 1.4834 | 1,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 14,966,000 | -44,000 | 1.4966 | 1,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 15,010,000 | 584,000 | 1.5010 | 1,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 14,426,000 | -3,948,000 | 1.4426 | 1,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 18,374,000 | 908,000 | 1.8374 | 1,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 17,466,000 | 1,732,000 | 1.7466 | 1,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 15,734,000 | 184,000 | 1.5734 | 1,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 15,550,000 | 3,508,000 | 1.5550 | 1,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 12,042,000 | -6,504,000 | 1.2042 | 1,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 18,546,000 | 2,676,000 | 1.8546 | 1,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 15,870,000 | 15,764,000 | 1.5870 | 1,000,000,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 106,000 | 0 | 0.0106 | 1,000,000,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 106,000 | 0.0106 | 1,000,000,000 | 2019-06-28 |
Webb-site Database - Powered By Linux Group