Grown Up Group Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01842  2019-06-28    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-07-03 543,001,950 -252,000 45.2502 1,200,000,000 2026-05-31
2 2026-07-02 543,253,950 0 45.2712 1,200,000,000 2026-05-31
3 2026-06-30 543,253,950 -340,000 45.2712 1,200,000,000 2026-05-31
4 2026-06-29 543,593,950 -408,000 45.2995 1,200,000,000 2026-05-31
5 2026-06-26 544,001,950 -36,000 45.3335 1,200,000,000 2026-05-31
6 2026-06-25 544,037,950 0 45.3365 1,200,000,000 2026-05-31
7 2026-06-24 544,037,950 0 45.3365 1,200,000,000 2026-05-31
8 2026-06-23 544,037,950 -920,000 45.3365 1,200,000,000 2026-05-31
9 2026-06-22 544,957,950 -280,000 45.4132 1,200,000,000 2026-05-31
10 2026-06-18 545,237,950 -48,000 45.4365 1,200,000,000 2026-05-31
11 2026-06-17 545,285,950 192,000 45.4405 1,200,000,000 2026-05-31
12 2026-06-16 545,093,950 440,000 45.4245 1,200,000,000 2026-05-31
13 2026-06-15 544,653,950 4,000 45.3878 1,200,000,000 2026-05-31
14 2026-06-12 544,649,950 -464,000 45.3875 1,200,000,000 2026-05-31
15 2026-06-11 545,113,950 -28,000 45.4262 1,200,000,000 2026-05-31
16 2026-06-10 545,141,950 0 45.4285 1,200,000,000 2026-05-31
17 2026-06-09 545,141,950 0 45.4285 1,200,000,000 2026-05-31
18 2026-06-08 545,141,950 0 45.4285 1,200,000,000 2026-05-31
19 2026-06-05 545,141,950 0 45.4285 1,200,000,000 2026-05-31
20 2026-06-04 545,141,950 0 45.4285 1,200,000,000 2026-05-31
21 2026-06-03 545,141,950 -192,000 45.4285 1,200,000,000 2026-05-31
22 2026-06-02 545,333,950 -36,000 45.4445 1,200,000,000 2026-05-31
23 2026-06-01 545,369,950 -228,000 45.4475 1,200,000,000 2026-05-31
24 2026-05-29 545,597,950 100,000 45.4665 1,200,000,000 2026-04-30
25 2026-05-28 545,497,950 -56,000 45.4582 1,200,000,000 2026-04-30
26 2026-05-27 545,553,950 236,000 45.4628 1,200,000,000 2026-04-30
27 2026-05-26 545,317,950 0 45.4432 1,200,000,000 2026-04-30
28 2026-05-22 545,317,950 -280,000 45.4432 1,200,000,000 2026-04-30
29 2026-05-21 545,597,950 24,000 45.4665 1,200,000,000 2026-04-30
30 2026-05-20 545,573,950 232,000 45.4645 1,200,000,000 2026-04-30
31 2026-05-19 545,341,950 96,000 45.4452 1,200,000,000 2026-04-30
32 2026-05-18 545,245,950 -112,000 45.4372 1,200,000,000 2026-04-30
33 2026-05-15 545,357,950 0 45.4465 1,200,000,000 2026-04-30
34 2026-05-14 545,357,950 -112,000 45.4465 1,200,000,000 2026-04-30
35 2026-05-13 545,469,950 -280,000 45.4558 1,200,000,000 2026-04-30
36 2026-05-12 545,749,950 20,000 45.4792 1,200,000,000 2026-04-30
37 2026-05-11 545,729,950 -56,000 45.4775 1,200,000,000 2026-04-30
38 2026-05-08 545,785,950 -428,000 45.4822 1,200,000,000 2026-04-30
39 2026-05-07 546,213,950 0 45.5178 1,200,000,000 2026-04-30
40 2026-05-06 546,213,950 0 45.5178 1,200,000,000 2026-04-30
41 2026-05-05 546,213,950 0 45.5178 1,200,000,000 2026-04-30
42 2026-05-04 546,213,950 -212,000 45.5178 1,200,000,000 2026-04-30
43 2026-04-30 546,425,950 0 45.5355 1,200,000,000 2026-04-30
44 2026-04-29 546,425,950 0 45.5355 1,200,000,000 2026-03-31
45 2026-04-28 546,425,950 0 45.5355 1,200,000,000 2026-03-31
46 2026-04-27 546,425,950 -100,000 45.5355 1,200,000,000 2026-03-31
47 2026-04-24 546,525,950 -192,000 45.5438 1,200,000,000 2026-03-31
48 2026-04-23 546,717,950 -2,484,000 45.5598 1,200,000,000 2026-03-31
49 2026-04-22 549,201,950 -180,000 45.7668 1,200,000,000 2026-03-31
50 2026-04-21 549,381,950 200,000 45.7818 1,200,000,000 2026-03-31
51 2026-04-20 549,181,950 0 45.7652 1,200,000,000 2026-03-31
52 2026-04-17 549,181,950 -204,000 45.7652 1,200,000,000 2026-03-31
53 2026-04-16 549,385,950 -284,000 45.7822 1,200,000,000 2026-03-31
54 2026-04-15 549,669,950 0 45.8058 1,200,000,000 2026-03-31
55 2026-04-14 549,669,950 -252,000 45.8058 1,200,000,000 2026-03-31
56 2026-04-13 549,921,950 -16,000 45.8268 1,200,000,000 2026-03-31
57 2026-04-10 549,937,950 0 45.8282 1,200,000,000 2026-03-31
58 2026-04-09 549,937,950 -240,000 45.8282 1,200,000,000 2026-03-31
59 2026-04-08 550,177,950 -564,000 45.8482 1,200,000,000 2026-03-31
60 2026-04-02 550,741,950 -780,000 45.8952 1,200,000,000 2026-03-31
61 2026-04-01 551,521,950 -464,000 45.9602 1,200,000,000 2026-03-31
62 2026-03-31 551,985,950 0 45.9988 1,200,000,000 2026-03-31
63 2026-03-30 551,985,950 0 45.9988 1,200,000,000 2026-02-28
64 2026-03-27 551,985,950 -112,000 45.9988 1,200,000,000 2026-02-28
65 2026-03-26 552,097,950 -60,000 46.0082 1,200,000,000 2026-02-28
66 2026-03-25 552,157,950 0 46.0132 1,200,000,000 2026-02-28
67 2026-03-24 552,157,950 0 46.0132 1,200,000,000 2026-02-28
68 2026-03-23 552,157,950 0 46.0132 1,200,000,000 2026-02-28
69 2026-03-20 552,157,950 0 46.0132 1,200,000,000 2026-02-28
70 2026-03-19 552,157,950 0 46.0132 1,200,000,000 2026-02-28
71 2026-03-18 552,157,950 0 46.0132 1,200,000,000 2026-02-28
72 2026-03-17 552,157,950 0 46.0132 1,200,000,000 2026-02-28
73 2026-03-16 552,157,950 0 46.0132 1,200,000,000 2026-02-28
74 2026-03-13 552,157,950 0 46.0132 1,200,000,000 2026-02-28
75 2026-03-12 552,157,950 4,000 46.0132 1,200,000,000 2026-02-28
76 2026-03-11 552,153,950 -40,000 46.0128 1,200,000,000 2026-02-28
77 2026-03-10 552,193,950 -720,000 46.0162 1,200,000,000 2026-02-28
78 2026-03-09 552,913,950 0 46.0762 1,200,000,000 2026-02-28
79 2026-03-06 552,913,950 0 46.0762 1,200,000,000 2026-02-28
80 2026-03-05 552,913,950 -420,000 46.0762 1,200,000,000 2026-02-28
81 2026-03-04 553,333,950 140,000 46.1112 1,200,000,000 2026-02-28
82 2026-03-03 553,193,950 996,000 46.0995 1,200,000,000 2026-02-28
83 2026-03-02 552,197,950 0 46.0165 1,200,000,000 2026-02-28
84 2026-02-27 552,197,950 0 46.0165 1,200,000,000 2026-01-31
85 2026-02-26 552,197,950 -80,000 46.0165 1,200,000,000 2026-01-31
86 2026-02-25 552,277,950 64,000 46.0232 1,200,000,000 2026-01-31
87 2026-02-24 552,213,950 0 46.0178 1,200,000,000 2026-01-31
88 2026-02-23 552,213,950 0 46.0178 1,200,000,000 2026-01-31
89 2026-02-20 552,213,950 4,000 46.0178 1,200,000,000 2026-01-31
90 2026-02-16 552,209,950 0 46.0175 1,200,000,000 2026-01-31
91 2026-02-13 552,209,950 0 46.0175 1,200,000,000 2026-01-31
92 2026-02-12 552,209,950 0 46.0175 1,200,000,000 2026-01-31
93 2026-02-11 552,209,950 0 46.0175 1,200,000,000 2026-01-31
94 2026-02-10 552,209,950 0 46.0175 1,200,000,000 2026-01-31
95 2026-02-09 552,209,950 0 46.0175 1,200,000,000 2026-01-31
96 2026-02-06 552,209,950 -280,000 46.0175 1,200,000,000 2026-01-31
97 2026-02-05 552,489,950 0 46.0408 1,200,000,000 2026-01-31
98 2026-02-04 552,489,950 -100,000 46.0408 1,200,000,000 2026-01-31
99 2026-02-03 552,589,950 -200,000 46.0492 1,200,000,000 2026-01-31
100 2026-02-02 552,789,950 0 46.0658 1,200,000,000 2026-01-31
101 2026-01-30 552,789,950 1,300,000 46.0658 1,200,000,000 2025-12-31
102 2026-01-29 551,489,950 -1,528,000 45.9575 1,200,000,000 2025-12-31
103 2026-01-28 553,017,950 8,000 46.0848 1,200,000,000 2025-12-31
104 2026-01-27 553,009,950 644,000 46.0842 1,200,000,000 2025-12-31
105 2026-01-26 552,365,950 12,000 46.0305 1,200,000,000 2025-12-31
106 2026-01-23 552,353,950 -288,000 46.0295 1,200,000,000 2025-12-31
107 2026-01-22 552,641,950 -812,000 46.0535 1,200,000,000 2025-12-31
108 2026-01-21 553,453,950 424,000 46.1212 1,200,000,000 2025-12-31
109 2026-01-20 553,029,950 -348,000 46.0858 1,200,000,000 2025-12-31
110 2026-01-19 553,377,950 676,000 46.1148 1,200,000,000 2025-12-31
111 2026-01-16 552,701,950 -556,000 46.0585 1,200,000,000 2025-12-31
112 2026-01-15 553,257,950 -760,000 46.1048 1,200,000,000 2025-12-31
113 2026-01-14 554,017,950 -112,000 46.1682 1,200,000,000 2025-12-31
114 2026-01-13 554,129,950 -264,000 46.1775 1,200,000,000 2025-12-31
115 2026-01-12 554,393,950 -336,000 46.1995 1,200,000,000 2025-12-31
116 2026-01-09 554,729,950 -340,000 46.2275 1,200,000,000 2025-12-31
117 2026-01-08 555,069,950 -1,520,000 46.2558 1,200,000,000 2025-12-31
118 2026-01-07 556,589,950 80,000 46.3825 1,200,000,000 2025-12-31
119 2026-01-06 556,509,950 1,336,000 46.3758 1,200,000,000 2025-12-31
120 2026-01-05 555,173,950 -256,000 46.2645 1,200,000,000 2025-12-31
121 2026-01-02 555,429,950 -16,000 46.2858 1,200,000,000 2025-12-31
122 2025-12-31 555,445,950 0 46.2872 1,200,000,000 2025-12-31
123 2025-12-30 555,445,950 92,000 46.2872 1,200,000,000 2025-11-30
124 2025-12-29 555,353,950 -1,428,000 46.2795 1,200,000,000 2025-11-30
125 2025-12-24 556,781,950 0 46.3985 1,200,000,000 2025-11-30
126 2025-12-23 556,781,950 -2,120,000 46.3985 1,200,000,000 2025-11-30
127 2025-12-22 558,901,950 2,792,000 46.5752 1,200,000,000 2025-11-30
128 2025-12-19 556,109,950 980,000 46.3425 1,200,000,000 2025-11-30
129 2025-12-18 555,129,950 0 46.2608 1,200,000,000 2025-11-30
130 2025-12-17 555,129,950 -100,000 46.2608 1,200,000,000 2025-11-30
131 2025-12-16 555,229,950 60,000 46.2692 1,200,000,000 2025-11-30
132 2025-12-15 555,169,950 0 46.2642 1,200,000,000 2025-11-30
133 2025-12-12 555,169,950 -40,000 46.2642 1,200,000,000 2025-11-30
134 2025-12-11 555,209,950 0 46.2675 1,200,000,000 2025-11-30
135 2025-12-10 555,209,950 -60,000 46.2675 1,200,000,000 2025-11-30
136 2025-12-09 555,269,950 -404,000 46.2725 1,200,000,000 2025-11-30
137 2025-12-08 555,673,950 232,000 46.3062 1,200,000,000 2025-11-30
138 2025-12-05 555,441,950 -12,000 46.2868 1,200,000,000 2025-11-30
139 2025-12-04 555,453,950 -396,000 46.2878 1,200,000,000 2025-11-30
140 2025-12-03 555,849,950 0 46.3208 1,200,000,000 2025-11-30
141 2025-12-02 555,849,950 0 46.3208 1,200,000,000 2025-11-30
142 2025-12-01 555,849,950 0 46.3208 1,200,000,000 2025-11-30
143 2025-11-28 555,849,950 0 46.3208 1,200,000,000 2025-10-31
144 2025-11-27 555,849,950 -80,000 46.3208 1,200,000,000 2025-10-31
145 2025-11-26 555,929,950 0 46.3275 1,200,000,000 2025-10-31
146 2025-11-25 555,929,950 12,000 46.3275 1,200,000,000 2025-10-31
147 2025-11-24 555,917,950 0 46.3265 1,200,000,000 2025-10-31
148 2025-11-21 555,917,950 0 46.3265 1,200,000,000 2025-10-31
149 2025-11-20 555,917,950 0 46.3265 1,200,000,000 2025-10-31
150 2025-11-19 555,917,950 500,000 46.3265 1,200,000,000 2025-10-31
151 2025-11-18 555,417,950 8,000 46.2848 1,200,000,000 2025-10-31
152 2025-11-17 555,409,950 0 46.2842 1,200,000,000 2025-10-31
153 2025-11-14 555,409,950 0 46.2842 1,200,000,000 2025-10-31
154 2025-11-13 555,409,950 0 46.2842 1,200,000,000 2025-10-31
155 2025-11-12 555,409,950 28,000 46.2842 1,200,000,000 2025-10-31
156 2025-11-11 555,381,950 44,000 46.2818 1,200,000,000 2025-10-31
157 2025-11-10 555,337,950 -244,000 46.2782 1,200,000,000 2025-10-31
158 2025-11-07 555,581,950 400,000 46.2985 1,200,000,000 2025-10-31
159 2025-11-06 555,181,950 0 46.2652 1,200,000,000 2025-10-31
160 2025-11-05 555,181,950 128,000 46.2652 1,200,000,000 2025-10-31
161 2025-11-04 555,053,950 -280,000 46.2545 1,200,000,000 2025-10-31
162 2025-11-03 555,333,950 188,000 46.2778 1,200,000,000 2025-10-31
163 2025-10-31 555,145,950 -1,132,000 46.2622 1,200,000,000 2025-10-31
164 2025-10-30 556,277,950 0 46.3565 1,200,000,000 2025-09-30
165 2025-10-28 556,277,950 4,000 46.3565 1,200,000,000 2025-09-30
166 2025-10-27 556,273,950 -20,000 46.3562 1,200,000,000 2025-09-30
167 2025-10-24 556,293,950 -920,000 46.3578 1,200,000,000 2025-09-30
168 2025-10-23 557,213,950 -4,000 46.4345 1,200,000,000 2025-09-30
169 2025-10-22 557,217,950 40,000 46.4348 1,200,000,000 2025-09-30
170 2025-10-21 557,177,950 0 46.4315 1,200,000,000 2025-09-30
171 2025-10-20 557,177,950 0 46.4315 1,200,000,000 2025-09-30
172 2025-10-17 557,177,950 -124,000 46.4315 1,200,000,000 2025-09-30
173 2025-10-16 557,301,950 0 46.4418 1,200,000,000 2025-09-30
174 2025-10-15 557,301,950 -168,000 46.4418 1,200,000,000 2025-09-30
175 2025-10-14 557,469,950 -124,000 46.4558 1,200,000,000 2025-09-30
176 2025-10-13 557,593,950 76,000 46.4662 1,200,000,000 2025-09-30
177 2025-10-10 557,517,950 0 46.4598 1,200,000,000 2025-09-30
178 2025-10-09 557,517,950 192,000 46.4598 1,200,000,000 2025-09-30
179 2025-10-08 557,325,950 0 46.4438 1,200,000,000 2025-09-30
180 2025-10-06 557,325,950 232,000 46.4438 1,200,000,000 2025-09-30
181 2025-10-03 557,093,950 20,000 46.4245 1,200,000,000 2025-09-30
182 2025-10-02 557,073,950 0 46.4228 1,200,000,000 2025-09-30
183 2025-09-30 557,073,950 0 46.4228 1,200,000,000 2025-09-30
184 2025-09-29 557,073,950 -76,000 46.4228 1,200,000,000 2025-08-31
185 2025-09-26 557,149,950 -116,000 46.4292 1,200,000,000 2025-08-31
186 2025-09-25 557,265,950 300,000 46.4388 1,200,000,000 2025-08-31
187 2025-09-24 556,965,950 20,000 46.4138 1,200,000,000 2025-08-31
188 2025-09-23 556,945,950 0 46.4122 1,200,000,000 2025-08-31
189 2025-09-22 556,945,950 0 46.4122 1,200,000,000 2025-08-31
190 2025-09-19 556,945,950 0 46.4122 1,200,000,000 2025-08-31
191 2025-09-18 556,945,950 1,304,000 46.4122 1,200,000,000 2025-08-31
192 2025-09-17 555,641,950 800,000 46.3035 1,200,000,000 2025-08-31
193 2025-09-16 554,841,950 0 46.2368 1,200,000,000 2025-08-31
194 2025-09-15 554,841,950 -40,000 46.2368 1,200,000,000 2025-08-31
195 2025-09-12 554,881,950 0 46.2402 1,200,000,000 2025-08-31
196 2025-09-11 554,881,950 0 46.2402 1,200,000,000 2025-08-31
197 2025-09-10 554,881,950 40,000 46.2402 1,200,000,000 2025-08-31
198 2025-09-09 554,841,950 0 46.2368 1,200,000,000 2025-08-31
199 2025-09-08 554,841,950 0 46.2368 1,200,000,000 2025-08-31
200 2025-09-05 554,841,950 20,000 46.2368 1,200,000,000 2025-08-31
201 2025-09-04 554,821,950 0 46.2352 1,200,000,000 2025-08-31
202 2025-09-03 554,821,950 100,000 46.2352 1,200,000,000 2025-08-31
203 2025-09-02 554,721,950 -204,000 46.2268 1,200,000,000 2025-08-31
204 2025-09-01 554,925,950 0 46.2438 1,200,000,000 2025-08-31
205 2025-08-29 554,925,950 136,000 46.2438 1,200,000,000 2025-07-31
206 2025-08-28 554,789,950 92,000 46.2325 1,200,000,000 2025-07-31
207 2025-08-27 554,697,950 -52,000 46.2248 1,200,000,000 2025-07-31
208 2025-08-26 554,749,950 240,000 46.2292 1,200,000,000 2025-07-31
209 2025-08-25 554,509,950 0 46.2092 1,200,000,000 2025-07-31
210 2025-08-22 554,509,950 0 46.2092 1,200,000,000 2025-07-31
211 2025-08-21 554,509,950 -296,000 46.2092 1,200,000,000 2025-07-31
212 2025-08-20 554,805,950 0 46.2338 1,200,000,000 2025-07-31
213 2025-08-19 554,805,950 -4,000 46.2338 1,200,000,000 2025-07-31
214 2025-08-18 554,809,950 0 46.2342 1,200,000,000 2025-07-31
215 2025-08-15 554,809,950 644,000 46.2342 1,200,000,000 2025-07-31
216 2025-08-14 554,165,950 -488,000 46.1805 1,200,000,000 2025-07-31
217 2025-08-13 554,653,950 24,000 46.2212 1,200,000,000 2025-07-31
218 2025-08-12 554,629,950 0 46.2192 1,200,000,000 2025-07-31
219 2025-08-11 554,629,950 252,000 46.2192 1,200,000,000 2025-07-31
220 2025-08-08 554,377,950 20,000 46.1982 1,200,000,000 2025-07-31
221 2025-08-07 554,357,950 -40,000 46.1965 1,200,000,000 2025-07-31
222 2025-08-06 554,397,950 -28,000 46.1998 1,200,000,000 2025-07-31
223 2025-08-05 554,425,950 0 46.2022 1,200,000,000 2025-07-31
224 2025-08-04 554,425,950 -476,000 46.2022 1,200,000,000 2025-07-31
225 2025-08-01 554,901,950 8,000 46.2418 1,200,000,000 2025-07-31
226 2025-07-31 554,893,950 200,000 46.2412 1,200,000,000 2025-07-31
227 2025-07-30 554,693,950 0 46.2245 1,200,000,000 2025-06-30
228 2025-07-29 554,693,950 436,000 46.2245 1,200,000,000 2025-06-30
229 2025-07-28 554,257,950 -1,232,000 46.1882 1,200,000,000 2025-06-30
230 2025-07-25 555,489,950 0 46.2908 1,200,000,000 2025-06-30
231 2025-07-24 555,489,950 0 46.2908 1,200,000,000 2025-06-30
232 2025-07-23 555,489,950 -120,000 46.2908 1,200,000,000 2025-06-30
233 2025-07-22 555,609,950 20,000 46.3008 1,200,000,000 2025-06-30
234 2025-07-21 555,589,950 -60,000 46.2992 1,200,000,000 2025-06-30
235 2025-07-18 555,649,950 0 46.3042 1,200,000,000 2025-06-30
236 2025-07-17 555,649,950 -104,000 46.3042 1,200,000,000 2025-06-30
237 2025-07-16 555,753,950 -12,000 46.3128 1,200,000,000 2025-06-30
238 2025-07-15 555,765,950 0 46.3138 1,200,000,000 2025-06-30
239 2025-07-14 555,765,950 0 46.3138 1,200,000,000 2025-06-30
240 2025-07-11 555,765,950 0 46.3138 1,200,000,000 2025-06-30
241 2025-07-10 555,765,950 560,000 46.3138 1,200,000,000 2025-06-30
242 2025-07-09 555,205,950 160,000 46.2672 1,200,000,000 2025-06-30
243 2025-07-08 555,045,950 0 46.2538 1,200,000,000 2025-06-30
244 2025-07-07 555,045,950 -220,000 46.2538 1,200,000,000 2025-06-30
245 2025-07-04 555,265,950 -16,000 46.2722 1,200,000,000 2025-06-30
246 2025-07-03 555,281,950 0 46.2735 1,200,000,000 2025-06-30
247 2025-07-02 555,281,950 -60,000 46.2735 1,200,000,000 2025-06-30
248 2025-06-30 555,341,950 0 46.2785 1,200,000,000 2025-06-30
249 2025-06-27 555,341,950 -444,000 46.2785 1,200,000,000 2025-05-31
250 2025-06-26 555,785,950 64,000 46.3155 1,200,000,000 2025-05-31
251 2025-06-25 555,721,950 0 46.3102 1,200,000,000 2025-05-31
252 2025-06-24 555,721,950 0 46.3102 1,200,000,000 2025-05-31
253 2025-06-23 555,721,950 0 46.3102 1,200,000,000 2025-05-31
254 2025-06-20 555,721,950 0 46.3102 1,200,000,000 2025-05-31
255 2025-06-19 555,721,950 0 46.3102 1,200,000,000 2025-05-31
256 2025-06-18 555,721,950 -488,000 46.3102 1,200,000,000 2025-05-31
257 2025-06-17 556,209,950 0 46.3508 1,200,000,000 2025-05-31
258 2025-06-16 556,209,950 12,000 46.3508 1,200,000,000 2025-05-31
259 2025-06-13 556,197,950 0 46.3498 1,200,000,000 2025-05-31
260 2025-06-12 556,197,950 -8,000 46.3498 1,200,000,000 2025-05-31
261 2025-06-11 556,205,950 -8,000 46.3505 1,200,000,000 2025-05-31
262 2025-06-10 556,213,950 -200,000 46.3512 1,200,000,000 2025-05-31
263 2025-06-09 556,413,950 0 46.3678 1,200,000,000 2025-05-31
264 2025-06-06 556,413,950 0 46.3678 1,200,000,000 2025-05-31
265 2025-06-05 556,413,950 -688,000 46.3678 1,200,000,000 2025-05-31
266 2025-06-04 557,101,950 0 46.4252 1,200,000,000 2025-05-31
267 2025-06-03 557,101,950 -84,000 46.4252 1,200,000,000 2025-05-31
268 2025-06-02 557,185,950 36,000 46.4322 1,200,000,000 2025-05-31
269 2025-05-30 557,149,950 0 46.4292 1,200,000,000 2025-04-30
270 2025-05-29 557,149,950 0 46.4292 1,200,000,000 2025-04-30
271 2025-05-28 557,149,950 0 46.4292 1,200,000,000 2025-04-30
272 2025-05-27 557,149,950 0 46.4292 1,200,000,000 2025-04-30
273 2025-05-26 557,149,950 0 46.4292 1,200,000,000 2025-04-30
274 2025-05-23 557,149,950 40,000 46.4292 1,200,000,000 2025-04-30
275 2025-05-22 557,109,950 0 46.4258 1,200,000,000 2025-04-30
276 2025-05-21 557,109,950 24,000 46.4258 1,200,000,000 2025-04-30
277 2025-05-20 557,085,950 0 46.4238 1,200,000,000 2025-04-30
278 2025-05-19 557,085,950 100,000 46.4238 1,200,000,000 2025-04-30
279 2025-05-16 556,985,950 264,000 46.4155 1,200,000,000 2025-04-30
280 2025-05-15 556,721,950 0 46.3935 1,200,000,000 2025-04-30
281 2025-05-14 556,721,950 0 46.3935 1,200,000,000 2025-04-30
282 2025-05-13 556,721,950 84,000 46.3935 1,200,000,000 2025-04-30
283 2025-05-12 556,637,950 0 46.3865 1,200,000,000 2025-04-30
284 2025-05-09 556,637,950 0 46.3865 1,200,000,000 2025-04-30
285 2025-05-08 556,637,950 60,000 46.3865 1,200,000,000 2025-04-30
286 2025-05-07 556,577,950 -8,000 46.3815 1,200,000,000 2025-04-30
287 2025-05-06 556,585,950 -48,000 46.3822 1,200,000,000 2025-04-30
288 2025-05-02 556,633,950 0 46.3862 1,200,000,000 2025-04-30
289 2025-04-30 556,633,950 -236,000 46.3862 1,200,000,000 2025-04-30
290 2025-04-29 556,869,950 8,000 46.4058 1,200,000,000 2025-03-31
291 2025-04-28 556,861,950 48,000 46.4052 1,200,000,000 2025-03-31
292 2025-04-25 556,813,950 0 46.4012 1,200,000,000 2025-03-31
293 2025-04-24 556,813,950 0 46.4012 1,200,000,000 2025-03-31
294 2025-04-23 556,813,950 0 46.4012 1,200,000,000 2025-03-31
295 2025-04-22 556,813,950 0 46.4012 1,200,000,000 2025-03-31
296 2025-04-17 556,813,950 0 46.4012 1,200,000,000 2025-03-31
297 2025-04-16 556,813,950 0 46.4012 1,200,000,000 2025-03-31
298 2025-04-15 556,813,950 200,000 46.4012 1,200,000,000 2025-03-31
299 2025-04-14 556,613,950 -32,000 46.3845 1,200,000,000 2025-03-31
300 2025-04-11 556,645,950 0 46.3872 1,200,000,000 2025-03-31
301 2025-04-10 556,645,950 0 46.3872 1,200,000,000 2025-03-31
302 2025-04-09 556,645,950 168,000 46.3872 1,200,000,000 2025-03-31
303 2025-04-08 556,477,950 100,000 46.3732 1,200,000,000 2025-03-31
304 2025-04-07 556,377,950 -100,000 46.3648 1,200,000,000 2025-03-31
305 2025-04-03 556,477,950 72,000 46.3732 1,200,000,000 2025-03-31
306 2025-04-02 556,405,950 0 46.3672 1,200,000,000 2025-03-31
307 2025-04-01 556,405,950 -128,000 46.3672 1,200,000,000 2025-03-31
308 2025-03-31 556,533,950 -36,000 46.3778 1,200,000,000 2025-03-31
309 2025-03-28 556,569,950 0 46.3808 1,200,000,000 2025-02-28
310 2025-03-27 556,569,950 48,000 46.3808 1,200,000,000 2025-02-28
311 2025-03-26 556,521,950 668,000 46.3768 1,200,000,000 2025-02-28
312 2025-03-25 555,853,950 60,000 46.3212 1,200,000,000 2025-02-28
313 2025-03-24 555,793,950 0 46.3162 1,200,000,000 2025-02-28
314 2025-03-21 555,793,950 -200,000 46.3162 1,200,000,000 2025-02-28
315 2025-03-20 555,993,950 0 46.3328 1,200,000,000 2025-02-28
316 2025-03-19 555,993,950 -200,000 46.3328 1,200,000,000 2025-02-28
317 2025-03-18 556,193,950 0 46.3495 1,200,000,000 2025-02-28
318 2025-03-17 556,193,950 -400,000 46.3495 1,200,000,000 2025-02-28
319 2025-03-14 556,593,950 -100,000 46.3828 1,200,000,000 2025-02-28
320 2025-03-13 556,693,950 -68,000 46.3912 1,200,000,000 2025-02-28
321 2025-03-12 556,761,950 28,000 46.3968 1,200,000,000 2025-02-28
322 2025-03-11 556,733,950 12,000 46.3945 1,200,000,000 2025-02-28
323 2025-03-10 556,721,950 -724,000 46.3935 1,200,000,000 2025-02-28
324 2025-03-07 557,445,950 312,000 46.4538 1,200,000,000 2025-02-28
325 2025-03-06 557,133,950 -20,000 46.4278 1,200,000,000 2025-02-28
326 2025-03-05 557,153,950 240,000 46.4295 1,200,000,000 2025-02-28
327 2025-03-04 556,913,950 0 46.4095 1,200,000,000 2025-02-28
328 2025-03-03 556,913,950 -296,000 46.4095 1,200,000,000 2025-02-28
329 2025-02-28 557,209,950 0 46.4342 1,200,000,000 2025-02-28
330 2025-02-27 557,209,950 0 46.4342 1,200,000,000 2025-01-31
331 2025-02-26 557,209,950 0 46.4342 1,200,000,000 2025-01-31
332 2025-02-25 557,209,950 1,020,000 46.4342 1,200,000,000 2025-01-31
333 2025-02-24 556,189,950 -88,000 46.3492 1,200,000,000 2025-01-31
334 2025-02-21 556,277,950 -760,000 46.3565 1,200,000,000 2025-01-31
335 2025-02-20 557,037,950 220,000 46.4198 1,200,000,000 2025-01-31
336 2025-02-19 556,817,950 -40,000 46.4015 1,200,000,000 2025-01-31
337 2025-02-18 556,857,950 0 46.4048 1,200,000,000 2025-01-31
338 2025-02-17 556,857,950 732,000 46.4048 1,200,000,000 2025-01-31
339 2025-02-14 556,125,950 160,000 46.3438 1,200,000,000 2025-01-31
340 2025-02-13 555,965,950 0 46.3305 1,200,000,000 2025-01-31
341 2025-02-12 555,965,950 0 46.3305 1,200,000,000 2025-01-31
342 2025-02-11 555,965,950 0 46.3305 1,200,000,000 2025-01-31
343 2025-02-10 555,965,950 -140,000 46.3305 1,200,000,000 2025-01-31
344 2025-02-07 556,105,950 40,000 46.3422 1,200,000,000 2025-01-31
345 2025-02-06 556,065,950 0 46.3388 1,200,000,000 2025-01-31
346 2025-02-05 556,065,950 0 46.3388 1,200,000,000 2025-01-31
347 2025-02-04 556,065,950 80,000 46.3388 1,200,000,000 2025-01-31
348 2025-02-03 555,985,950 0 46.3322 1,200,000,000 2025-01-31
349 2025-01-28 555,985,950 0 46.3322 1,200,000,000 2024-12-31
350 2025-01-27 555,985,950 0 46.3322 1,200,000,000 2024-12-31
351 2025-01-24 555,985,950 292,000 46.3322 1,200,000,000 2024-12-31
352 2025-01-23 555,693,950 -596,000 46.3078 1,200,000,000 2024-12-31
353 2025-01-22 556,289,950 0 46.3575 1,200,000,000 2024-12-31
354 2025-01-21 556,289,950 0 46.3575 1,200,000,000 2024-12-31
355 2025-01-20 556,289,950 64,000 46.3575 1,200,000,000 2024-12-31
356 2025-01-17 556,225,950 8,000 46.3522 1,200,000,000 2024-12-31
357 2025-01-16 556,217,950 0 46.3515 1,200,000,000 2024-12-31
358 2025-01-15 556,217,950 0 46.3515 1,200,000,000 2024-12-31
359 2025-01-14 556,217,950 0 46.3515 1,200,000,000 2024-12-31
360 2025-01-13 556,217,950 -48,000 46.3515 1,200,000,000 2024-12-31
361 2025-01-10 556,265,950 -104,000 46.3555 1,200,000,000 2024-12-31
362 2025-01-09 556,369,950 -444,000 46.3642 1,200,000,000 2024-12-31
363 2025-01-08 556,813,950 16,000 46.4012 1,200,000,000 2024-12-31
364 2025-01-07 556,797,950 792,000 46.3998 1,200,000,000 2024-12-31
365 2025-01-06 556,005,950 0 46.3338 1,200,000,000 2024-12-31
366 2025-01-03 556,005,950 208,000 46.3338 1,200,000,000 2024-12-31
367 2025-01-02 555,797,950 -224,000 46.3165 1,200,000,000 2024-12-31
368 2024-12-31 556,021,950 0 46.3352 1,200,000,000 2024-12-31
369 2024-12-30 556,021,950 -364,000 46.3352 1,200,000,000 2024-11-30
370 2024-12-27 556,385,950 24,000 46.3655 1,200,000,000 2024-11-30
371 2024-12-24 556,361,950 0 46.3635 1,200,000,000 2024-11-30
372 2024-12-23 556,361,950 104,000 46.3635 1,200,000,000 2024-11-30
373 2024-12-20 556,257,950 4,000 46.3548 1,200,000,000 2024-11-30
374 2024-12-19 556,253,950 -20,000 46.3545 1,200,000,000 2024-11-30
375 2024-12-18 556,273,950 292,000 46.3562 1,200,000,000 2024-11-30
376 2024-12-17 555,981,950 -8,000 46.3318 1,200,000,000 2024-11-30
377 2024-12-16 555,989,950 0 46.3325 1,200,000,000 2024-11-30
378 2024-12-13 555,989,950 300,000 46.3325 1,200,000,000 2024-11-30
379 2024-12-12 555,689,950 -8,000 46.3075 1,200,000,000 2024-11-30
380 2024-12-11 555,697,950 56,000 46.3082 1,200,000,000 2024-11-30
381 2024-12-10 555,641,950 928,000 46.3035 1,200,000,000 2024-11-30
382 2024-12-09 554,713,950 452,000 46.2262 1,200,000,000 2024-11-30
383 2024-12-06 554,261,950 -76,000 46.1885 1,200,000,000 2024-11-30
384 2024-12-05 554,337,950 16,000 46.1948 1,200,000,000 2024-11-30
385 2024-12-04 554,321,950 0 46.1935 1,200,000,000 2024-11-30
386 2024-12-03 554,321,950 -392,000 46.1935 1,200,000,000 2024-11-30
387 2024-12-02 554,713,950 0 46.2262 1,200,000,000 2024-11-30
388 2024-11-29 554,713,950 76,000 46.2262 1,200,000,000 2024-10-31
389 2024-11-28 554,637,950 -16,000 46.2198 1,200,000,000 2024-10-31
390 2024-11-27 554,653,950 1,144,000 46.2212 1,200,000,000 2024-10-31
391 2024-11-26 553,509,950 4,000 46.1258 1,200,000,000 2024-10-31
392 2024-11-25 553,505,950 128,000 46.1255 1,200,000,000 2024-10-31
393 2024-11-22 553,377,950 -300,000 46.1148 1,200,000,000 2024-10-31
394 2024-11-21 553,677,950 -200,000 46.1398 1,200,000,000 2024-10-31
395 2024-11-20 553,877,950 272,000 46.1565 1,200,000,000 2024-10-31
396 2024-11-19 553,605,950 212,000 46.1338 1,200,000,000 2024-10-31
397 2024-11-18 553,393,950 -1,680,000 46.1162 1,200,000,000 2024-10-31
398 2024-11-15 555,073,950 1,188,000 46.2562 1,200,000,000 2024-10-31
399 2024-11-14 553,885,950 -4,104,000 46.1572 1,200,000,000 2024-10-31
400 2024-11-13 557,989,950 1,900,000 46.4992 1,200,000,000 2024-10-31
401 2024-11-12 556,089,950 540,000 46.3408 1,200,000,000 2024-10-31
402 2024-11-11 555,549,950 4,000 46.2958 1,200,000,000 2024-10-31
403 2024-11-08 555,545,950 -116,000 46.2955 1,200,000,000 2024-10-31
404 2024-11-07 555,661,950 64,000 46.3052 1,200,000,000 2024-10-31
405 2024-11-06 555,597,950 0 46.2998 1,200,000,000 2024-10-31
406 2024-11-05 555,597,950 0 46.2998 1,200,000,000 2024-10-31
407 2024-11-04 555,597,950 136,000 46.2998 1,200,000,000 2024-10-31
408 2024-11-01 555,461,950 0 46.2885 1,200,000,000 2024-10-31
409 2024-10-31 555,461,950 -24,000 46.2885 1,200,000,000 2024-10-31
410 2024-10-30 555,485,950 40,000 46.2905 1,200,000,000 2024-09-30
411 2024-10-29 555,445,950 220,000 46.2872 1,200,000,000 2024-09-30
412 2024-10-28 555,225,950 -68,000 46.2688 1,200,000,000 2024-09-30
413 2024-10-25 555,293,950 0 46.2745 1,200,000,000 2024-09-30
414 2024-10-24 555,293,950 0 46.2745 1,200,000,000 2024-09-30
415 2024-10-23 555,293,950 0 46.2745 1,200,000,000 2024-09-30
416 2024-10-22 555,293,950 -232,000 46.2745 1,200,000,000 2024-09-30
417 2024-10-21 555,525,950 0 46.2938 1,200,000,000 2024-09-30
418 2024-10-18 555,525,950 0 46.2938 1,200,000,000 2024-09-30
419 2024-10-17 555,525,950 -40,000 46.2938 1,200,000,000 2024-09-30
420 2024-10-16 555,565,950 0 46.2972 1,200,000,000 2024-09-30
421 2024-10-15 555,565,950 12,000 46.2972 1,200,000,000 2024-09-30
422 2024-10-14 555,553,950 24,000 46.2962 1,200,000,000 2024-09-30
423 2024-10-10 555,529,950 112,000 46.2942 1,200,000,000 2024-09-30
424 2024-10-09 555,417,950 -680,000 46.2848 1,200,000,000 2024-09-30
425 2024-10-08 556,097,950 860,000 46.3415 1,200,000,000 2024-09-30
426 2024-10-07 555,237,950 564,000 46.2698 1,200,000,000 2024-09-30
427 2024-10-04 554,673,950 188,000 46.2228 1,200,000,000 2024-09-30
428 2024-10-03 554,485,950 52,000 46.2072 1,200,000,000 2024-09-30
429 2024-10-02 554,433,950 16,000 46.2028 1,200,000,000 2024-09-30
430 2024-09-30 554,417,950 -140,000 46.2015 1,200,000,000 2024-09-30
431 2024-09-27 554,557,950 -600,000 46.2132 1,200,000,000 2024-08-31
432 2024-09-26 555,157,950 44,000 46.2632 1,200,000,000 2024-08-31
433 2024-09-25 555,113,950 -4,000 46.2595 1,200,000,000 2024-08-31
434 2024-09-24 555,117,950 88,000 46.2598 1,200,000,000 2024-08-31
435 2024-09-23 555,029,950 0 46.2525 1,200,000,000 2024-08-31
436 2024-09-20 555,029,950 0 46.2525 1,200,000,000 2024-08-31
437 2024-09-19 555,029,950 0 46.2525 1,200,000,000 2024-08-31
438 2024-09-17 555,029,950 -12,000 46.2525 1,200,000,000 2024-08-31
439 2024-09-16 555,041,950 -132,000 46.2535 1,200,000,000 2024-08-31
440 2024-09-13 555,173,950 0 46.2645 1,200,000,000 2024-08-31
441 2024-09-12 555,173,950 0 46.2645 1,200,000,000 2024-08-31
442 2024-09-11 555,173,950 -256,000 46.2645 1,200,000,000 2024-08-31
443 2024-09-10 555,429,950 0 46.2858 1,200,000,000 2024-08-31
444 2024-09-09 555,429,950 4,000 46.2858 1,200,000,000 2024-08-31
445 2024-09-05 555,425,950 0 46.2855 1,200,000,000 2024-08-31
446 2024-09-04 555,425,950 36,000 46.2855 1,200,000,000 2024-08-31
447 2024-09-03 555,389,950 -88,000 46.2825 1,200,000,000 2024-08-31
448 2024-09-02 555,477,950 48,000 46.2898 1,200,000,000 2024-08-31
449 2024-08-30 555,429,950 0 46.2858 1,200,000,000 2024-07-31
450 2024-08-29 555,429,950 572,000 46.2858 1,200,000,000 2024-07-31
451 2024-08-28 554,857,950 40,000 46.2382 1,200,000,000 2024-07-31
452 2024-08-27 554,817,950 4,000 46.2348 1,200,000,000 2024-07-31
453 2024-08-26 554,813,950 0 46.2345 1,200,000,000 2024-07-31
454 2024-08-23 554,813,950 0 46.2345 1,200,000,000 2024-07-31
455 2024-08-22 554,813,950 0 46.2345 1,200,000,000 2024-07-31
456 2024-08-21 554,813,950 0 46.2345 1,200,000,000 2024-07-31
457 2024-08-20 554,813,950 0 46.2345 1,200,000,000 2024-07-31
458 2024-08-19 554,813,950 60,000 46.2345 1,200,000,000 2024-07-31
459 2024-08-16 554,753,950 -4,000 46.2295 1,200,000,000 2024-07-31
460 2024-08-15 554,757,950 0 46.2298 1,200,000,000 2024-07-31
461 2024-08-14 554,757,950 -548,000 46.2298 1,200,000,000 2024-07-31
462 2024-08-13 555,305,950 -192,000 46.2755 1,200,000,000 2024-07-31
463 2024-08-12 555,497,950 -100,000 46.2915 1,200,000,000 2024-07-31
464 2024-08-09 555,597,950 -460,000 46.2998 1,200,000,000 2024-07-31
465 2024-08-08 556,057,950 -168,000 46.3382 1,200,000,000 2024-07-31
466 2024-08-07 556,225,950 -1,536,000 46.3522 1,200,000,000 2024-07-31
467 2024-08-06 557,761,950 0 46.4802 1,200,000,000 2024-07-31
468 2024-08-05 557,761,950 -308,000 46.4802 1,200,000,000 2024-07-31
469 2024-08-02 558,069,950 -36,000 46.5058 1,200,000,000 2024-07-31
470 2024-08-01 558,105,950 1,184,000 46.5088 1,200,000,000 2024-07-31
471 2024-07-31 556,921,950 588,000 46.4102 1,200,000,000 2024-07-31
472 2024-07-30 556,333,950 -80,000 46.3612 1,200,000,000 2024-06-30
473 2024-07-29 556,413,950 -448,000 46.3678 1,200,000,000 2024-06-30
474 2024-07-26 556,861,950 -1,088,000 46.4052 1,200,000,000 2024-06-30
475 2024-07-25 557,949,950 -784,000 46.4958 1,200,000,000 2024-06-30
476 2024-07-24 558,733,950 -252,000 46.5612 1,200,000,000 2024-06-30
477 2024-07-23 558,985,950 -100,000 46.5822 1,200,000,000 2024-06-30
478 2024-07-22 559,085,950 -764,000 46.5905 1,200,000,000 2024-06-30
479 2024-07-19 559,849,950 -120,000 46.6542 1,200,000,000 2024-06-30
480 2024-07-18 559,969,950 -308,000 46.6642 1,200,000,000 2024-06-30
481 2024-07-17 560,277,950 0 46.6898 1,200,000,000 2024-06-30
482 2024-07-16 560,277,950 -200,000 46.6898 1,200,000,000 2024-06-30
483 2024-07-15 560,477,950 320,000 46.7065 1,200,000,000 2024-06-30
484 2024-07-12 560,157,950 -12,000 46.6798 1,200,000,000 2024-06-30
485 2024-07-11 560,169,950 4,000 46.6808 1,200,000,000 2024-06-30
486 2024-07-10 560,165,950 140,000 46.6805 1,200,000,000 2024-06-30
487 2024-07-09 560,025,950 -216,000 46.6688 1,200,000,000 2024-06-30
488 2024-07-08 560,241,950 32,000 46.6868 1,200,000,000 2024-06-30
489 2024-07-05 560,209,950 -308,000 46.6842 1,200,000,000 2024-06-30
490 2024-07-04 560,517,950 4,000 46.7098 1,200,000,000 2024-06-30
491 2024-07-03 560,513,950 -24,000 46.7095 1,200,000,000 2024-06-30
492 2024-07-02 560,537,950 4,000 46.7115 1,200,000,000 2024-06-30
493 2024-06-28 560,533,950 0 46.7112 1,200,000,000 2024-05-31
494 2024-06-27 560,533,950 -792,000 46.7112 1,200,000,000 2024-05-31
495 2024-06-26 561,325,950 168,000 46.7772 1,200,000,000 2024-05-31
496 2024-06-25 561,157,950 -52,000 46.7632 1,200,000,000 2024-05-31
497 2024-06-24 561,209,950 -72,000 46.7675 1,200,000,000 2024-05-31
498 2024-06-21 561,281,950 4,000 46.7735 1,200,000,000 2024-05-31
499 2024-06-20 561,277,950 -172,000 46.7732 1,200,000,000 2024-05-31
500 2024-06-19 561,449,950 36,000 46.7875 1,200,000,000 2024-05-31
501 2024-06-18 561,413,950 -24,000 46.7845 1,200,000,000 2024-05-31
502 2024-06-17 561,437,950 -32,000 46.7865 1,200,000,000 2024-05-31
503 2024-06-14 561,469,950 -204,000 46.7892 1,200,000,000 2024-05-31
504 2024-06-13 561,673,950 0 46.8062 1,200,000,000 2024-05-31
505 2024-06-12 561,673,950 0 46.8062 1,200,000,000 2024-05-31
506 2024-06-11 561,673,950 0 46.8062 1,200,000,000 2024-05-31
507 2024-06-07 561,673,950 36,000 46.8062 1,200,000,000 2024-05-31
508 2024-06-06 561,637,950 360,000 46.8032 1,200,000,000 2024-05-31
509 2024-06-05 561,277,950 288,000 46.7732 1,200,000,000 2024-05-31
510 2024-06-04 560,989,950 -4,000 46.7492 1,200,000,000 2024-05-31
511 2024-06-03 560,993,950 -336,000 46.7495 1,200,000,000 2024-05-31
512 2024-05-31 561,329,950 -4,000 46.7775 1,200,000,000 2024-05-31
513 2024-05-30 561,333,950 128,000 46.7778 1,200,000,000 2024-04-30
514 2024-05-29 561,205,950 96,000 46.7672 1,200,000,000 2024-04-30
515 2024-05-28 561,109,950 -44,000 46.7592 1,200,000,000 2024-04-30
516 2024-05-27 561,153,950 -352,000 46.7628 1,200,000,000 2024-04-30
517 2024-05-24 561,505,950 -168,000 46.7922 1,200,000,000 2024-04-30
518 2024-05-23 561,673,950 -96,000 46.8062 1,200,000,000 2024-04-30
519 2024-05-22 561,769,950 128,000 46.8142 1,200,000,000 2024-04-30
520 2024-05-21 561,641,950 -64,000 46.8035 1,200,000,000 2024-04-30
521 2024-05-20 561,705,950 -72,000 46.8088 1,200,000,000 2024-04-30
522 2024-05-17 561,777,950 28,000 46.8148 1,200,000,000 2024-04-30
523 2024-05-16 561,749,950 176,000 46.8125 1,200,000,000 2024-04-30
524 2024-05-14 561,573,950 -788,000 46.7978 1,200,000,000 2024-04-30
525 2024-05-13 562,361,950 344,000 46.8635 1,200,000,000 2024-04-30
526 2024-05-10 562,017,950 572,000 46.8348 1,200,000,000 2024-04-30
527 2024-05-09 561,445,950 0 46.7872 1,200,000,000 2024-04-30
528 2024-05-08 561,445,950 -200,000 46.7872 1,200,000,000 2024-04-30
529 2024-05-07 561,645,950 40,000 46.8038 1,200,000,000 2024-04-30
530 2024-05-06 561,605,950 -60,000 46.8005 1,200,000,000 2024-04-30
531 2024-05-03 561,665,950 -8,000 46.8055 1,200,000,000 2024-04-30
532 2024-05-02 561,673,950 -120,000 46.8062 1,200,000,000 2024-04-30
533 2024-04-30 561,793,950 4,000 46.8162 1,200,000,000 2024-04-30
534 2024-04-29 561,789,950 1,568,000 46.8158 1,200,000,000 2024-03-31
535 2024-04-26 560,221,950 600,000 46.6852 1,200,000,000 2024-03-31
536 2024-04-25 559,621,950 -36,000 46.6352 1,200,000,000 2024-03-31
537 2024-04-24 559,657,950 432,000 46.6382 1,200,000,000 2024-03-31
538 2024-04-23 559,225,950 0 46.6022 1,200,000,000 2024-03-31
539 2024-04-22 559,225,950 60,000 46.6022 1,200,000,000 2024-03-31
540 2024-04-19 559,165,950 0 46.5972 1,200,000,000 2024-03-31
541 2024-04-18 559,165,950 228,000 46.5972 1,200,000,000 2024-03-31
542 2024-04-17 558,937,950 16,000 46.5782 1,200,000,000 2024-03-31
543 2024-04-16 558,921,950 0 46.5768 1,200,000,000 2024-03-31
544 2024-04-15 558,921,950 0 46.5768 1,200,000,000 2024-03-31
545 2024-04-12 558,921,950 -20,000 46.5768 1,200,000,000 2024-03-31
546 2024-04-11 558,941,950 -220,000 46.5785 1,200,000,000 2024-03-31
547 2024-04-10 559,161,950 -1,552,000 46.5968 1,200,000,000 2024-03-31
548 2024-04-09 560,713,950 -24,000 46.7262 1,200,000,000 2024-03-31
549 2024-04-08 560,737,950 0 46.7282 1,200,000,000 2024-03-31
550 2024-04-05 560,737,950 148,000 46.7282 1,200,000,000 2024-03-31
551 2024-04-03 560,589,950 148,000 46.7158 1,200,000,000 2024-03-31
552 2024-04-02 560,441,950 -168,000 46.7035 1,200,000,000 2024-03-31
553 2024-03-28 560,609,950 120,000 46.7175 1,200,000,000 2024-02-29
554 2024-03-27 560,489,950 -100,000 46.7075 1,200,000,000 2024-02-29
555 2024-03-26 560,589,950 4,000 46.7158 1,200,000,000 2024-02-29
556 2024-03-25 560,585,950 -32,000 46.7155 1,200,000,000 2024-02-29
557 2024-03-22 560,617,950 44,000 46.7182 1,200,000,000 2024-02-29
558 2024-03-21 560,573,950 244,000 46.7145 1,200,000,000 2024-02-29
559 2024-03-20 560,329,950 -216,000 46.6942 1,200,000,000 2024-02-29
560 2024-03-19 560,545,950 -24,000 46.7122 1,200,000,000 2024-02-29
561 2024-03-18 560,569,950 32,000 46.7142 1,200,000,000 2024-02-29
562 2024-03-15 560,537,950 180,000 46.7115 1,200,000,000 2024-02-29
563 2024-03-14 560,357,950 -16,000 46.6965 1,200,000,000 2024-02-29
564 2024-03-13 560,373,950 -4,000 46.6978 1,200,000,000 2024-02-29
565 2024-03-12 560,377,950 36,000 46.6982 1,200,000,000 2024-02-29
566 2024-03-11 560,341,950 -84,000 46.6952 1,200,000,000 2024-02-29
567 2024-03-08 560,425,950 -200,000 46.7022 1,200,000,000 2024-02-29
568 2024-03-07 560,625,950 -440,000 46.7188 1,200,000,000 2024-02-29
569 2024-03-06 561,065,950 0 46.7555 1,200,000,000 2024-02-29
570 2024-03-05 561,065,950 -24,000 46.7555 1,200,000,000 2024-02-29
571 2024-03-04 561,089,950 104,000 46.7575 1,200,000,000 2024-02-29
572 2024-03-01 560,985,950 -220,000 46.7488 1,200,000,000 2024-02-29
573 2024-02-29 561,205,950 0 46.7672 1,200,000,000 2024-02-29
574 2024-02-28 561,205,950 120,000 46.7672 1,200,000,000 2024-01-31
575 2024-02-27 561,085,950 92,000 46.7572 1,200,000,000 2024-01-31
576 2024-02-26 560,993,950 24,000 46.7495 1,200,000,000 2024-01-31
577 2024-02-23 560,969,950 0 46.7475 1,200,000,000 2024-01-31
578 2024-02-22 560,969,950 -212,000 46.7475 1,200,000,000 2024-01-31
579 2024-02-21 561,181,950 -20,000 46.7652 1,200,000,000 2024-01-31
580 2024-02-20 561,201,950 -48,000 46.7668 1,200,000,000 2024-01-31
581 2024-02-19 561,249,950 -100,000 46.7708 1,200,000,000 2024-01-31
582 2024-02-16 561,349,950 -128,000 46.7792 1,200,000,000 2024-01-31
583 2024-02-15 561,477,950 -136,000 46.7898 1,200,000,000 2024-01-31
584 2024-02-14 561,613,950 -256,000 46.8012 1,200,000,000 2024-01-31
585 2024-02-09 561,869,950 0 46.8225 1,200,000,000 2024-01-31
586 2024-02-08 561,869,950 0 46.8225 1,200,000,000 2024-01-31
587 2024-02-07 561,869,950 264,000 46.8225 1,200,000,000 2024-01-31
588 2024-02-06 561,605,950 -96,000 46.8005 1,200,000,000 2024-01-31
589 2024-02-05 561,701,950 -148,000 46.8085 1,200,000,000 2024-01-31
590 2024-02-02 561,849,950 -148,000 46.8208 1,200,000,000 2024-01-31
591 2024-02-01 561,997,950 -72,000 46.8332 1,200,000,000 2024-01-31
592 2024-01-31 562,069,950 -12,000 46.8392 1,200,000,000 2024-01-31
593 2024-01-30 562,081,950 -72,000 46.8402 1,200,000,000 2023-12-31
594 2024-01-29 562,153,950 24,000 46.8462 1,200,000,000 2023-12-31
595 2024-01-26 562,129,950 404,000 46.8442 1,200,000,000 2023-12-31
596 2024-01-25 561,725,950 4,000 46.8105 1,200,000,000 2023-12-31
597 2024-01-24 561,721,950 188,000 46.8102 1,200,000,000 2023-12-31
598 2024-01-23 561,533,950 248,000 46.7945 1,200,000,000 2023-12-31
599 2024-01-22 561,285,950 32,000 46.7738 1,200,000,000 2023-12-31
600 2024-01-19 561,253,950 228,000 46.7712 1,200,000,000 2023-12-31
601 2024-01-18 561,025,950 -4,000 46.7522 1,200,000,000 2023-12-31
602 2024-01-17 561,029,950 276,000 46.7525 1,200,000,000 2023-12-31
603 2024-01-16 560,753,950 -52,000 46.7295 1,200,000,000 2023-12-31
604 2024-01-15 560,805,950 64,000 46.7338 1,200,000,000 2023-12-31
605 2024-01-12 560,741,950 148,000 46.7285 1,200,000,000 2023-12-31
606 2024-01-11 560,593,950 32,000 46.7162 1,200,000,000 2023-12-31
607 2024-01-10 560,561,950 -376,000 46.7135 1,200,000,000 2023-12-31
608 2024-01-09 560,937,950 112,000 46.7448 1,200,000,000 2023-12-31
609 2024-01-08 560,825,950 -24,000 46.7355 1,200,000,000 2023-12-31
610 2024-01-05 560,849,950 -36,000 46.7375 1,200,000,000 2023-12-31
611 2024-01-04 560,885,950 -156,000 46.7405 1,200,000,000 2023-12-31
612 2024-01-03 561,041,950 4,000 46.7535 1,200,000,000 2023-12-31
613 2024-01-02 561,037,950 60,000 46.7532 1,200,000,000 2023-12-31
614 2023-12-29 560,977,950 -328,000 46.7482 1,200,000,000 2023-11-30
615 2023-12-28 561,305,950 -48,000 46.7755 1,200,000,000 2023-11-30
616 2023-12-27 561,353,950 1,108,000 46.7795 1,200,000,000 2023-11-30
617 2023-12-22 560,245,950 52,000 46.6872 1,200,000,000 2023-11-30
618 2023-12-21 560,193,950 564,000 46.6828 1,200,000,000 2023-11-30
619 2023-12-20 559,629,950 80,000 46.6358 1,200,000,000 2023-11-30
620 2023-12-19 559,549,950 -384,000 46.6292 1,200,000,000 2023-11-30
621 2023-12-18 559,933,950 -464,000 46.6612 1,200,000,000 2023-11-30
622 2023-12-15 560,397,950 -152,000 46.6998 1,200,000,000 2023-11-30
623 2023-12-14 560,549,950 -216,000 46.7125 1,200,000,000 2023-11-30
624 2023-12-13 560,765,950 -52,000 46.7305 1,200,000,000 2023-11-30
625 2023-12-12 560,817,950 -132,000 46.7348 1,200,000,000 2023-11-30
626 2023-12-11 560,949,950 -20,000 46.7458 1,200,000,000 2023-11-30
627 2023-12-08 560,969,950 -400,000 46.7475 1,200,000,000 2023-11-30
628 2023-12-07 561,369,950 864,000 46.7808 1,200,000,000 2023-11-30
629 2023-12-06 560,505,950 -168,000 46.7088 1,200,000,000 2023-11-30
630 2023-12-05 560,673,950 -44,000 46.7228 1,200,000,000 2023-11-30
631 2023-12-04 560,717,950 32,000 46.7265 1,200,000,000 2023-11-30
632 2023-12-01 560,685,950 -280,000 46.7238 1,200,000,000 2023-11-30
633 2023-11-30 560,965,950 -148,000 46.7472 1,200,000,000 2023-11-30
634 2023-11-29 561,113,950 -1,040,000 46.7595 1,200,000,000 2023-10-31
635 2023-11-28 562,153,950 -48,000 46.8462 1,200,000,000 2023-10-31
636 2023-11-27 562,201,950 72,000 46.8502 1,200,000,000 2023-10-31
637 2023-11-24 562,129,950 32,000 46.8442 1,200,000,000 2023-10-31
638 2023-11-23 562,097,950 56,000 46.8415 1,200,000,000 2023-10-31
639 2023-11-22 562,041,950 76,000 46.8368 1,200,000,000 2023-10-31
640 2023-11-21 561,965,950 -272,000 46.8305 1,200,000,000 2023-10-31
641 2023-11-20 562,237,950 0 46.8532 1,200,000,000 2023-10-31
642 2023-11-17 562,237,950 -528,000 46.8532 1,200,000,000 2023-10-31
643 2023-11-16 562,765,950 -128,000 46.8972 1,200,000,000 2023-10-31
644 2023-11-15 562,893,950 52,000 46.9078 1,200,000,000 2023-10-31
645 2023-11-14 562,841,950 -100,000 46.9035 1,200,000,000 2023-10-31
646 2023-11-13 562,941,950 0 46.9118 1,200,000,000 2023-10-31
647 2023-11-10 562,941,950 -192,000 46.9118 1,200,000,000 2023-10-31
648 2023-11-09 563,133,950 200,000 46.9278 1,200,000,000 2023-10-31
649 2023-11-08 562,933,950 -2,076,000 46.9112 1,200,000,000 2023-10-31
650 2023-11-07 565,009,950 108,000 47.0842 1,200,000,000 2023-10-31
651 2023-11-06 564,901,950 -448,000 47.0752 1,200,000,000 2023-10-31
652 2023-11-03 565,349,950 112,000 47.1125 1,200,000,000 2023-10-31
653 2023-11-02 565,237,950 -148,000 47.1032 1,200,000,000 2023-10-31
654 2023-11-01 565,385,950 896,000 47.1155 1,200,000,000 2023-10-31
655 2023-10-31 564,489,950 -208,000 47.0408 1,200,000,000 2023-10-31
656 2023-10-30 564,697,950 140,000 47.0582 1,200,000,000 2023-09-30
657 2023-10-27 564,557,950 2,596,000 47.0465 1,200,000,000 2023-09-30
658 2023-10-26 561,961,950 96,000 46.8302 1,200,000,000 2023-09-30
659 2023-10-25 561,865,950 0 46.8222 1,200,000,000 2023-09-30
660 2023-10-24 561,865,950 -40,000 46.8222 1,200,000,000 2023-09-30
661 2023-10-20 561,905,950 -272,000 46.8255 1,200,000,000 2023-09-30
662 2023-10-19 562,177,950 200,000 46.8482 1,200,000,000 2023-09-30
663 2023-10-18 561,977,950 384,000 46.8315 1,200,000,000 2023-09-30
664 2023-10-17 561,593,950 -160,000 46.7995 1,200,000,000 2023-09-30
665 2023-10-16 561,753,950 -2,220,000 46.8128 1,200,000,000 2023-09-30
666 2023-10-13 563,973,950 -2,044,000 46.9978 1,200,000,000 2023-09-30
667 2023-10-12 566,017,950 -60,000 47.1682 1,200,000,000 2023-09-30
668 2023-10-11 566,077,950 0 47.1732 1,200,000,000 2023-09-30
669 2023-10-10 566,077,950 -400,000 47.1732 1,200,000,000 2023-09-30
670 2023-10-09 566,477,950 -52,000 47.2065 1,200,000,000 2023-09-30
671 2023-10-06 566,529,950 108,000 47.2108 1,200,000,000 2023-09-30
672 2023-10-05 566,421,950 12,000 47.2018 1,200,000,000 2023-09-30
673 2023-10-04 566,409,950 32,000 47.2008 1,200,000,000 2023-09-30
674 2023-10-03 566,377,950 -236,000 47.1982 1,200,000,000 2023-09-30
675 2023-09-29 566,613,950 -736,000 47.2178 1,200,000,000 2023-08-31
676 2023-09-28 567,349,950 -4,000 47.2792 1,200,000,000 2023-08-31
677 2023-09-27 567,353,950 -968,000 47.2795 1,200,000,000 2023-08-31
678 2023-09-26 568,321,950 -1,548,000 47.3602 1,200,000,000 2023-08-31
679 2023-09-25 569,869,950 12,000 47.4892 1,200,000,000 2023-08-31
680 2023-09-22 569,857,950 -596,000 47.4882 1,200,000,000 2023-08-31
681 2023-09-21 570,453,950 -3,804,000 47.5378 1,200,000,000 2023-08-31
682 2023-09-20 574,257,950 -8,000 47.8548 1,200,000,000 2023-08-31
683 2023-09-19 574,265,950 52,000 47.8555 1,200,000,000 2023-08-31
684 2023-09-18 574,213,950 -100,000 47.8512 1,200,000,000 2023-08-31
685 2023-09-15 574,313,950 -296,000 47.8595 1,200,000,000 2023-08-31
686 2023-09-14 574,609,950 340,000 47.8842 1,200,000,000 2023-08-31
687 2023-09-13 574,269,950 44,000 47.8558 1,200,000,000 2023-08-31
688 2023-09-12 574,225,950 -292,000 47.8522 1,200,000,000 2023-08-31
689 2023-09-11 574,517,950 0 47.8765 1,200,000,000 2023-08-31
690 2023-09-07 574,517,950 -340,000 47.8765 1,200,000,000 2023-08-31
691 2023-09-06 574,857,950 -408,000 47.9048 1,200,000,000 2023-08-31
692 2023-09-05 575,265,950 -56,000 47.9388 1,200,000,000 2023-08-31
693 2023-09-04 575,321,950 -392,000 47.9435 1,200,000,000 2023-08-31
694 2023-08-31 575,713,950 -28,000 47.9762 1,200,000,000 2023-08-31
695 2023-08-30 575,741,950 -248,000 47.9785 1,200,000,000 2023-07-31
696 2023-08-29 575,989,950 -96,000 47.9992 1,200,000,000 2023-07-31
697 2023-08-28 576,085,950 -336,000 48.0072 1,200,000,000 2023-07-31
698 2023-08-25 576,421,950 916,000 48.0352 1,200,000,000 2023-07-31
699 2023-08-24 575,505,950 -364,000 47.9588 1,200,000,000 2023-07-31
700 2023-08-23 575,869,950 -1,396,000 47.9892 1,200,000,000 2023-07-31
701 2023-08-22 577,265,950 1,164,000 48.1055 1,200,000,000 2023-07-31
702 2023-08-21 576,101,950 -492,000 48.0085 1,200,000,000 2023-07-31
703 2023-08-18 576,593,950 312,000 48.0495 1,200,000,000 2023-07-31
704 2023-08-17 576,281,950 -3,136,000 48.0235 1,200,000,000 2023-07-31
705 2023-08-16 579,417,950 -88,000 48.2848 1,200,000,000 2023-07-31
706 2023-08-15 579,505,950 -1,072,000 48.2922 1,200,000,000 2023-07-31
707 2023-08-14 580,577,950 4,000 48.3815 1,200,000,000 2023-07-31
708 2023-08-11 580,573,950 1,600,000 48.3812 1,200,000,000 2023-07-31
709 2023-08-10 578,973,950 -700,000 48.2478 1,200,000,000 2023-07-31
710 2023-08-09 579,673,950 1,136,000 48.3062 1,200,000,000 2023-07-31
711 2023-08-08 578,537,950 984,000 48.2115 1,200,000,000 2023-07-31
712 2023-08-07 577,553,950 -108,000 48.1295 1,200,000,000 2023-07-31
713 2023-08-04 577,661,950 700,000 48.1385 1,200,000,000 2023-07-31
714 2023-08-03 576,961,950 552,000 48.0802 1,200,000,000 2023-07-31
715 2023-08-02 576,409,950 -232,000 48.0342 1,200,000,000 2023-07-31
716 2023-08-01 576,641,950 3,312,000 48.0535 1,200,000,000 2023-07-31
717 2023-07-31 573,329,950 140,000 47.7775 1,200,000,000 2023-07-31
718 2023-07-28 573,189,950 -280,000 47.7658 1,200,000,000 2023-06-30
719 2023-07-27 573,469,950 1,188,000 47.7892 1,200,000,000 2023-06-30
720 2023-07-26 572,281,950 -476,000 47.6902 1,200,000,000 2023-06-30
721 2023-07-25 572,757,950 -280,000 47.7298 1,200,000,000 2023-06-30
722 2023-07-24 573,037,950 56,000 47.7532 1,200,000,000 2023-06-30
723 2023-07-21 572,981,950 680,000 47.7485 1,200,000,000 2023-06-30
724 2023-07-20 572,301,950 -364,000 47.6918 1,200,000,000 2023-06-30
725 2023-07-19 572,665,950 1,980,000 47.7222 1,200,000,000 2023-06-30
726 2023-07-18 570,685,950 -320,000 47.5572 1,200,000,000 2023-06-30
727 2023-07-14 571,005,950 -304,000 47.5838 1,200,000,000 2023-06-30
728 2023-07-13 571,309,950 -3,040,000 47.6092 1,200,000,000 2023-06-30
729 2023-07-12 574,349,950 -2,148,000 47.8625 1,200,000,000 2023-06-30
730 2023-07-11 576,497,950 504,000 48.0415 1,200,000,000 2023-06-30
731 2023-07-10 575,993,950 28,000 47.9995 1,200,000,000 2023-06-30
732 2023-07-07 575,965,950 40,000 47.9972 1,200,000,000 2023-06-30
733 2023-07-06 575,925,950 -460,000 47.9938 1,200,000,000 2023-06-30
734 2023-07-05 576,385,950 -64,000 48.0322 1,200,000,000 2023-06-30
735 2023-07-04 576,449,950 -164,000 48.0375 1,200,000,000 2023-06-30
736 2023-07-03 576,613,950 -1,172,000 48.0512 1,200,000,000 2023-06-30
737 2023-06-30 577,785,950 -1,292,000 48.1488 1,200,000,000 2023-06-30
738 2023-06-29 579,077,950 12,000 48.2565 1,200,000,000 2023-05-31
739 2023-06-28 579,065,950 -2,396,000 48.2555 1,200,000,000 2023-05-31
740 2023-06-27 581,461,950 -408,000 48.4552 1,200,000,000 2023-05-31
741 2023-06-26 581,869,950 -620,000 48.4892 1,200,000,000 2023-05-31
742 2023-06-23 582,489,950 268,000 48.5408 1,200,000,000 2023-05-31
743 2023-06-21 582,221,950 1,692,000 48.5185 1,200,000,000 2023-05-31
744 2023-06-20 580,529,950 1,764,000 48.3775 1,200,000,000 2023-05-31
745 2023-06-19 578,765,950 630,000 48.2305 1,200,000,000 2023-05-31
746 2023-06-16 578,135,950 5,456,000 48.1780 1,200,000,000 2023-05-31
747 2023-06-15 572,679,950 -1,828,000 47.7233 1,200,000,000 2023-05-31
748 2023-06-14 574,507,950 -3,592,000 47.8757 1,200,000,000 2023-05-31
749 2023-06-13 578,099,950 -1,696,000 48.1750 1,200,000,000 2023-05-31
750 2023-06-12 579,795,950 -1,444,000 48.3163 1,200,000,000 2023-05-31
751 2023-06-09 581,239,950 -4,514,000 48.4367 1,200,000,000 2023-05-31
752 2023-06-08 585,753,950 292,000 48.8128 1,200,000,000 2023-05-31
753 2023-06-07 585,461,950 -378,000 48.7885 1,200,000,000 2023-05-31
754 2023-06-06 585,839,950 9,268,000 48.8200 1,200,000,000 2023-05-31
755 2023-06-05 576,571,950 1,420,000 48.0477 1,200,000,000 2023-05-31
756 2023-06-02 575,151,950 -9,436,000 47.9293 1,200,000,000 2023-05-31
757 2023-06-01 584,587,950 -9,940,000 48.7157 1,200,000,000 2023-05-31
758 2023-05-31 594,527,950 -13,008,000 49.5440 1,200,000,000 2023-05-31
759 2023-05-30 607,535,950 -4,324,000 50.6280 1,200,000,000 2023-04-30
760 2023-05-29 611,859,950 -6,188,000 50.9883 1,200,000,000 2023-04-30
761 2023-05-25 618,047,950 -5,268,000 51.5040 1,200,000,000 2023-04-30
762 2023-05-24 623,315,950 -25,424,000 51.9430 1,200,000,000 2023-04-30
763 2023-05-23 648,739,950 -23,676,000 54.0617 1,200,000,000 2023-04-30
764 2023-05-22 672,415,950 -48,052,000 56.0347 1,200,000,000 2023-04-30
765 2023-05-19 720,467,950 3,216,000 60.0390 1,200,000,000 2023-04-30
766 2023-05-18 717,251,950 4,836,000 59.7710 1,200,000,000 2023-04-30
767 2023-05-17 712,415,950 20,980,000 59.3680 1,200,000,000 2023-04-30
768 2023-05-16 691,435,950 1,972,280 57.6197 1,200,000,000 2023-04-30
769 2023-05-15 689,463,670 -2,268,280 57.4553 1,200,000,000 2023-04-30
770 2023-05-12 691,731,950 9,260,000 57.6443 1,200,000,000 2023-04-30
771 2023-05-11 682,471,950 8,996,000 56.8727 1,200,000,000 2023-04-30
772 2023-05-10 673,475,950 4,674,200 56.1230 1,200,000,000 2023-04-30
773 2023-05-09 668,801,750 3,384,000 55.7335 1,200,000,000 2023-04-30
774 2023-05-08 665,417,750 4,100,000 55.4515 1,200,000,000 2023-04-30
775 2023-05-05 661,317,750 -2,926,200 55.1098 1,200,000,000 2023-04-30
776 2023-05-04 664,243,950 372,000 55.3537 1,200,000,000 2023-04-30
777 2023-05-03 663,871,950 -1,500,000 55.3227 1,200,000,000 2023-04-30
778 2023-05-02 665,371,950 3,428,000 55.4477 1,200,000,000 2023-04-30
779 2023-04-28 661,943,950 3,124,000 55.1620 1,200,000,000 2023-03-31
780 2023-04-27 658,819,950 2,308,000 54.9017 1,200,000,000 2023-03-31
781 2023-04-26 656,511,950 6,396,000 54.7093 1,200,000,000 2023-03-31
782 2023-04-25 650,115,950 2,636,000 54.1763 1,200,000,000 2023-03-31
783 2023-04-24 647,479,950 15,136,000 53.9567 1,200,000,000 2023-03-31
784 2023-04-21 632,343,950 -680,000 52.6953 1,200,000,000 2023-03-31
785 2023-04-20 633,023,950 2,888,000 52.7520 1,200,000,000 2023-03-31
786 2023-04-19 630,135,950 7,400,000 52.5113 1,200,000,000 2023-03-31
787 2023-04-18 622,735,950 2,416,000 51.8947 1,200,000,000 2023-03-31
788 2023-04-17 620,319,950 284,000 51.6933 1,200,000,000 2023-03-31
789 2023-04-14 620,035,950 -1,104,000 51.6697 1,200,000,000 2023-03-31
790 2023-04-13 621,139,950 1,136,000 51.7617 1,200,000,000 2023-03-31
791 2023-04-12 620,003,950 -52,000 51.6670 1,200,000,000 2023-03-31
792 2023-04-11 620,055,950 -142,560 51.6713 1,200,000,000 2023-03-31
793 2023-04-06 620,198,510 7,938,560 51.6832 1,200,000,000 2023-03-31
794 2023-04-04 612,259,950 5,440,000 51.0217 1,200,000,000 2023-03-31
795 2023-04-03 606,819,950 -8,268,000 50.5683 1,200,000,000 2023-03-31
796 2023-03-31 615,087,950 1,868,000 51.2573 1,200,000,000 2023-03-31
797 2023-03-30 613,219,950 736,000 51.1017 1,200,000,000 2023-02-28
798 2023-03-29 612,483,950 776,000 51.0403 1,200,000,000 2023-02-28
799 2023-03-28 611,707,950 -184,000 50.9757 1,200,000,000 2023-02-28
800 2023-03-27 611,891,950 788,000 50.9910 1,200,000,000 2023-02-28
801 2023-03-24 611,103,950 192,000 50.9253 1,200,000,000 2023-02-28
802 2023-03-23 610,911,950 40,000 50.9093 1,200,000,000 2023-02-28
803 2023-03-22 610,871,950 1,688,000 50.9060 1,200,000,000 2023-02-28
804 2023-03-21 609,183,950 -2,536,000 50.7653 1,200,000,000 2023-02-28
805 2023-03-20 611,719,950 404,000 50.9767 1,200,000,000 2023-02-28
806 2023-03-17 611,315,950 784,000 50.9430 1,200,000,000 2023-02-28
807 2023-03-16 610,531,950 -72,000 50.8777 1,200,000,000 2023-02-28
808 2023-03-15 610,603,950 -84,000 50.8837 1,200,000,000 2023-02-28
809 2023-03-14 610,687,950 468,000 50.8907 1,200,000,000 2023-02-28
810 2023-03-13 610,219,950 624,000 50.8517 1,200,000,000 2023-02-28
811 2023-03-10 609,595,950 -152,000 50.7997 1,200,000,000 2023-02-28
812 2023-03-09 609,747,950 440,000 50.8123 1,200,000,000 2023-02-28
813 2023-03-08 609,307,950 248,000 50.7757 1,200,000,000 2023-02-28
814 2023-03-07 609,059,950 84,000 50.7550 1,200,000,000 2023-02-28
815 2023-03-06 608,975,950 -13,128,000 50.7480 1,200,000,000 2023-02-28
816 2023-03-03 622,103,950 0 51.8420 1,200,000,000 2023-02-28
817 2023-03-02 622,103,950 -1,332,000 51.8420 1,200,000,000 2023-02-28
818 2023-03-01 623,435,950 168,000 51.9530 1,200,000,000 2023-02-28
819 2023-02-28 623,267,950 172,000 51.9390 1,200,000,000 2023-02-28
820 2023-02-27 623,095,950 -68,000 51.9247 1,200,000,000 2023-01-31
821 2023-02-24 623,163,950 -152,000 51.9303 1,200,000,000 2023-01-31
822 2023-02-23 623,315,950 40,000 51.9430 1,200,000,000 2023-01-31
823 2023-02-22 623,275,950 -492,000 51.9397 1,200,000,000 2023-01-31
824 2023-02-21 623,767,950 -340,000 51.9807 1,200,000,000 2023-01-31
825 2023-02-20 624,107,950 -300,000 52.0090 1,200,000,000 2023-01-31
826 2023-02-17 624,407,950 208,000 52.0340 1,200,000,000 2023-01-31
827 2023-02-16 624,199,950 -268,000 52.0167 1,200,000,000 2023-01-31
828 2023-02-15 624,467,950 44,000 52.0390 1,200,000,000 2023-01-31
829 2023-02-14 624,423,950 16,000 52.0353 1,200,000,000 2023-01-31
830 2023-02-13 624,407,950 6,100,000 52.0340 1,200,000,000 2023-01-31
831 2023-02-10 618,307,950 -4,000 51.5257 1,200,000,000 2023-01-31
832 2023-02-09 618,311,950 500,000 51.5260 1,200,000,000 2023-01-31
833 2023-02-08 617,811,950 1,856,000 51.4843 1,200,000,000 2023-01-31
834 2023-02-07 615,955,950 48,000 51.3297 1,200,000,000 2023-01-31
835 2023-02-06 615,907,950 256,000 51.3257 1,200,000,000 2023-01-31
836 2023-02-03 615,651,950 -344,000 51.3043 1,200,000,000 2023-01-31
837 2023-02-02 615,995,950 -360,000 51.3330 1,200,000,000 2023-01-31
838 2023-02-01 616,355,950 -56,000 51.3630 1,200,000,000 2023-01-31
839 2023-01-31 616,411,950 -9,136,000 51.3677 1,200,000,000 2023-01-31
840 2023-01-30 625,547,950 -3,532,000 52.1290 1,200,000,000 2022-12-31
841 2023-01-27 629,079,950 -224,000 52.4233 1,200,000,000 2022-12-31
842 2023-01-26 629,303,950 148,000 52.4420 1,200,000,000 2022-12-31
843 2023-01-20 629,155,950 -560,000 52.4297 1,200,000,000 2022-12-31
844 2023-01-19 629,715,950 -244,000 52.4763 1,200,000,000 2022-12-31
845 2023-01-18 629,959,950 -80,000 52.4967 1,200,000,000 2022-12-31
846 2023-01-17 630,039,950 -40,000 52.5033 1,200,000,000 2022-12-31
847 2023-01-16 630,079,950 44,000 52.5067 1,200,000,000 2022-12-31
848 2023-01-13 630,035,950 1,852,000 52.5030 1,200,000,000 2022-12-31
849 2023-01-12 628,183,950 164,000 52.3487 1,200,000,000 2022-12-31
850 2023-01-11 628,019,950 224,000 52.3350 1,200,000,000 2022-12-31
851 2023-01-10 627,795,950 -688,000 52.3163 1,200,000,000 2022-12-31
852 2023-01-09 628,483,950 -2,200,000 52.3737 1,200,000,000 2022-12-31
853 2023-01-06 630,683,950 -232,000 52.5570 1,200,000,000 2022-12-31
854 2023-01-05 630,915,950 -7,916,000 52.5763 1,200,000,000 2022-12-31
855 2023-01-04 638,831,950 492,000 53.2360 1,200,000,000 2022-12-31
856 2023-01-03 638,339,950 2,932,000 53.1950 1,200,000,000 2022-12-31
857 2022-12-30 635,407,950 244,000 52.9507 1,200,000,000 2022-12-05
858 2022-12-29 635,163,950 868,000 52.9303 1,200,000,000 2022-12-05
859 2022-12-28 634,295,950 -480,000 52.8580 1,200,000,000 2022-12-05
860 2022-12-23 634,775,950 916,000 52.8980 1,200,000,000 2022-12-05
861 2022-12-22 633,859,950 1,101,200 52.8217 1,200,000,000 2022-12-05
862 2022-12-21 632,758,750 724,000 52.7299 1,200,000,000 2022-12-05
863 2022-12-20 632,034,750 188,000 52.6696 1,200,000,000 2022-12-05
864 2022-12-19 631,846,750 -568,000 52.6539 1,200,000,000 2022-12-05
865 2022-12-16 632,414,750 828,000 52.7012 1,200,000,000 2022-12-05
866 2022-12-15 631,586,750 940,000 52.6322 1,200,000,000 2022-12-05
867 2022-12-14 630,646,750 -1,388,000 52.5539 1,200,000,000 2022-12-05
868 2022-12-13 632,034,750 -312,000 52.6696 1,200,000,000 2022-12-05
869 2022-12-12 632,346,750 211,328,000 52.6956 1,200,000,000 2022-12-05
870 2022-12-09 421,018,750 958,800 35.0849 1,200,000,000 2022-12-05
871 2022-12-08 420,059,950 1,420,000 35.0050 1,200,000,000 2022-12-05
872 2022-12-07 418,639,950 -8,000 34.8867 1,200,000,000 2022-12-05
873 2022-12-06 418,647,950 -204,000 34.8873 1,200,000,000 2022-12-05
874 2022-12-05 418,851,950 199,888,000 34.9043 1,200,000,000 2022-12-05
875 2022-12-02 218,963,950 876,000 21.8964 1,000,000,000 2022-11-30
876 2022-12-01 218,087,950 396,000 21.8088 1,000,000,000 2022-11-30
877 2022-11-30 217,691,950 -232,000 21.7692 1,000,000,000 2022-11-30
878 2022-11-29 217,923,950 8,000 21.7924 1,000,000,000 2022-10-31
879 2022-11-28 217,915,950 540,000 21.7916 1,000,000,000 2022-10-31
880 2022-11-25 217,375,950 740,000 21.7376 1,000,000,000 2022-10-31
881 2022-11-24 216,635,950 -1,216,000 21.6636 1,000,000,000 2022-10-31
882 2022-11-23 217,851,950 -96,000 21.7852 1,000,000,000 2022-10-31
883 2022-11-22 217,947,950 -108,000 21.7948 1,000,000,000 2022-10-31
884 2022-11-21 218,055,950 -28,000 21.8056 1,000,000,000 2022-10-31
885 2022-11-18 218,083,950 56,000 21.8084 1,000,000,000 2022-10-31
886 2022-11-17 218,027,950 -2,548,000 21.8028 1,000,000,000 2022-10-31
887 2022-11-16 220,575,950 32,000 22.0576 1,000,000,000 2022-10-31
888 2022-11-15 220,543,950 -76,000 22.0544 1,000,000,000 2022-10-31
889 2022-11-14 220,619,950 520,000 22.0620 1,000,000,000 2022-10-31
890 2022-11-11 220,099,950 128,000 22.0100 1,000,000,000 2022-10-31
891 2022-11-10 219,971,950 136,000 21.9972 1,000,000,000 2022-10-31
892 2022-11-09 219,835,950 -16,000 21.9836 1,000,000,000 2022-10-31
893 2022-11-08 219,851,950 32,000 21.9852 1,000,000,000 2022-10-31
894 2022-11-07 219,819,950 4,000 21.9820 1,000,000,000 2022-10-31
895 2022-11-04 219,815,950 0 21.9816 1,000,000,000 2022-10-31
896 2022-11-03 219,815,950 248,000 21.9816 1,000,000,000 2022-10-31
897 2022-11-02 219,567,950 -348,000 21.9568 1,000,000,000 2022-10-31
898 2022-11-01 219,915,950 -20,000 21.9916 1,000,000,000 2022-10-31
899 2022-10-31 219,935,950 -28,000 21.9936 1,000,000,000 2022-10-31
900 2022-10-28 219,963,950 -476,000 21.9964 1,000,000,000 2022-09-30
901 2022-10-27 220,439,950 -28,000 22.0440 1,000,000,000 2022-09-30
902 2022-10-26 220,467,950 -28,000 22.0468 1,000,000,000 2022-09-30
903 2022-10-25 220,495,950 16,000 22.0496 1,000,000,000 2022-09-30
904 2022-10-24 220,479,950 16,000 22.0480 1,000,000,000 2022-09-30
905 2022-10-21 220,463,950 4,000 22.0464 1,000,000,000 2022-09-30
906 2022-10-20 220,459,950 -12,000 22.0460 1,000,000,000 2022-09-30
907 2022-10-19 220,471,950 8,000 22.0472 1,000,000,000 2022-09-30
908 2022-10-18 220,463,950 316,000 22.0464 1,000,000,000 2022-09-30
909 2022-10-17 220,147,950 -8,000 22.0148 1,000,000,000 2022-09-30
910 2022-10-14 220,155,950 324,000 22.0156 1,000,000,000 2022-09-30
911 2022-10-13 219,831,950 -172,000 21.9832 1,000,000,000 2022-09-30
912 2022-10-12 220,003,950 0 22.0004 1,000,000,000 2022-09-30
913 2022-10-11 220,003,950 240,000 22.0004 1,000,000,000 2022-09-30
914 2022-10-10 219,763,950 -52,000 21.9764 1,000,000,000 2022-09-30
915 2022-10-07 219,815,950 -284,000 21.9816 1,000,000,000 2022-09-30
916 2022-10-06 220,099,950 -80,000 22.0100 1,000,000,000 2022-09-30
917 2022-10-05 220,179,950 84,000 22.0180 1,000,000,000 2022-09-30
918 2022-10-03 220,095,950 -2,068,000 22.0096 1,000,000,000 2022-09-30
919 2022-09-30 222,163,950 84,000 22.2164 1,000,000,000 2022-09-30
920 2022-09-29 222,079,950 -1,232,000 22.2080 1,000,000,000 2022-08-31
921 2022-09-28 223,311,950 448,000 22.3312 1,000,000,000 2022-08-31
922 2022-09-27 222,863,950 540,000 22.2864 1,000,000,000 2022-08-31
923 2022-09-26 222,323,950 -116,000 22.2324 1,000,000,000 2022-08-31
924 2022-09-23 222,439,950 -1,392,000 22.2440 1,000,000,000 2022-08-31
925 2022-09-22 223,831,950 -80,000 22.3832 1,000,000,000 2022-08-31
926 2022-09-21 223,911,950 -248,000 22.3912 1,000,000,000 2022-08-31
927 2022-09-20 224,159,950 88,000 22.4160 1,000,000,000 2022-08-31
928 2022-09-19 224,071,950 -308,000 22.4072 1,000,000,000 2022-08-31
929 2022-09-16 224,379,950 452,000 22.4380 1,000,000,000 2022-08-31
930 2022-09-15 223,927,950 -676,000 22.3928 1,000,000,000 2022-08-31
931 2022-09-14 224,603,950 868,000 22.4604 1,000,000,000 2022-08-31
932 2022-09-13 223,735,950 -468,000 22.3736 1,000,000,000 2022-08-31
933 2022-09-09 224,203,950 212,000 22.4204 1,000,000,000 2022-08-31
934 2022-09-08 223,991,950 -692,000 22.3992 1,000,000,000 2022-08-31
935 2022-09-07 224,683,950 -92,000 22.4684 1,000,000,000 2022-08-31
936 2022-09-06 224,775,950 360,000 22.4776 1,000,000,000 2022-08-31
937 2022-09-05 224,415,950 104,000 22.4416 1,000,000,000 2022-08-31
938 2022-09-02 224,311,950 5,372,000 22.4312 1,000,000,000 2022-08-31
939 2022-09-01 218,939,950 -1,460,000 21.8940 1,000,000,000 2022-08-31
940 2022-08-31 220,399,950 -2,136,000 22.0400 1,000,000,000 2022-08-31
941 2022-08-30 222,535,950 68,000 22.2536 1,000,000,000 2022-07-31
942 2022-08-29 222,467,950 -92,000 22.2468 1,000,000,000 2022-07-31
943 2022-08-26 222,559,950 32,000 22.2560 1,000,000,000 2022-07-31
944 2022-08-25 222,527,950 124,000 22.2528 1,000,000,000 2022-07-31
945 2022-08-24 222,403,950 24,000 22.2404 1,000,000,000 2022-07-31
946 2022-08-23 222,379,950 -13,044,000 22.2380 1,000,000,000 2022-07-31
947 2022-08-22 235,423,950 0 23.5424 1,000,000,000 2022-07-31
948 2022-08-19 235,423,950 -772,000 23.5424 1,000,000,000 2022-07-31
949 2022-08-18 236,195,950 164,000 23.6196 1,000,000,000 2022-07-31
950 2022-08-17 236,031,950 -776,000 23.6032 1,000,000,000 2022-07-31
951 2022-08-16 236,807,950 440,000 23.6808 1,000,000,000 2022-07-31
952 2022-08-15 236,367,950 -740,000 23.6368 1,000,000,000 2022-07-31
953 2022-08-12 237,107,950 340,000 23.7108 1,000,000,000 2022-07-31
954 2022-08-11 236,767,950 -232,000 23.6768 1,000,000,000 2022-07-31
955 2022-08-10 236,999,950 -508,000 23.7000 1,000,000,000 2022-07-31
956 2022-08-09 237,507,950 16,000 23.7508 1,000,000,000 2022-07-31
957 2022-08-08 237,491,950 -4,000 23.7492 1,000,000,000 2022-07-31
958 2022-08-05 237,495,950 -32,000 23.7496 1,000,000,000 2022-07-31
959 2022-08-04 237,527,950 1,448,000 23.7528 1,000,000,000 2022-07-31
960 2022-08-03 236,079,950 164,000 23.6080 1,000,000,000 2022-07-31
961 2022-08-02 235,915,950 264,000 23.5916 1,000,000,000 2022-07-31
962 2022-08-01 235,651,950 -1,688,000 23.5652 1,000,000,000 2022-07-31
963 2022-07-29 237,339,950 -48,000 23.7340 1,000,000,000 2022-06-30
964 2022-07-28 237,387,950 16,000 23.7388 1,000,000,000 2022-06-30
965 2022-07-27 237,371,950 320,000 23.7372 1,000,000,000 2022-06-30
966 2022-07-26 237,051,950 -324,000 23.7052 1,000,000,000 2022-06-30
967 2022-07-25 237,375,950 -1,064,000 23.7376 1,000,000,000 2022-06-30
968 2022-07-22 238,439,950 -1,960,000 23.8440 1,000,000,000 2022-06-30
969 2022-07-21 240,399,950 60,000 24.0400 1,000,000,000 2022-06-30
970 2022-07-20 240,339,950 736,000 24.0340 1,000,000,000 2022-06-30
971 2022-07-19 239,603,950 1,224,000 23.9604 1,000,000,000 2022-06-30
972 2022-07-18 238,379,950 -96,000 23.8380 1,000,000,000 2022-06-30
973 2022-07-15 238,475,950 -384,000 23.8476 1,000,000,000 2022-06-30
974 2022-07-14 238,859,950 -108,000 23.8860 1,000,000,000 2022-06-30
975 2022-07-13 238,967,950 -316,000 23.8968 1,000,000,000 2022-06-30
976 2022-07-12 239,283,950 -1,192,000 23.9284 1,000,000,000 2022-06-30
977 2022-07-11 240,475,950 -224,000 24.0476 1,000,000,000 2022-06-30
978 2022-07-08 240,699,950 -456,000 24.0700 1,000,000,000 2022-06-30
979 2022-07-07 241,155,950 256,000 24.1156 1,000,000,000 2022-06-30
980 2022-07-06 240,899,950 576,000 24.0900 1,000,000,000 2022-06-30
981 2022-07-05 240,323,950 680,000 24.0324 1,000,000,000 2022-06-30
982 2022-07-04 239,643,950 84,000 23.9644 1,000,000,000 2022-06-30
983 2022-06-30 239,559,950 -22,028,000 23.9560 1,000,000,000 2022-06-30
984 2022-06-29 261,587,950 256,000 26.1588 1,000,000,000 2022-05-31
985 2022-06-28 261,331,950 1,288,000 26.1332 1,000,000,000 2022-05-31
986 2022-06-27 260,043,950 380,000 26.0044 1,000,000,000 2022-05-31
987 2022-06-24 259,663,950 -1,688,000 25.9664 1,000,000,000 2022-05-31
988 2022-06-23 261,351,950 -492,000 26.1352 1,000,000,000 2022-05-31
989 2022-06-22 261,843,950 -196,000 26.1844 1,000,000,000 2022-05-31
990 2022-06-21 262,039,950 -364,000 26.2040 1,000,000,000 2022-05-31
991 2022-06-20 262,403,950 -1,048,000 26.2404 1,000,000,000 2022-05-31
992 2022-06-17 263,451,950 -1,420,000 26.3452 1,000,000,000 2022-05-31
993 2022-06-16 264,871,950 264,000 26.4872 1,000,000,000 2022-05-31
994 2022-06-15 264,607,950 -2,476,000 26.4608 1,000,000,000 2022-05-31
995 2022-06-14 267,083,950 176,000 26.7084 1,000,000,000 2022-05-31
996 2022-06-13 266,907,950 -1,424,000 26.6908 1,000,000,000 2022-05-31
997 2022-06-10 268,331,950 -1,300,000 26.8332 1,000,000,000 2022-05-31
998 2022-06-09 269,631,950 -5,840,000 26.9632 1,000,000,000 2022-05-31
999 2022-06-08 275,471,950 -1,252,000 27.5472 1,000,000,000 2022-05-31
1000 2022-06-07 276,723,950 76,000 27.6724 1,000,000,000 2022-05-31
1001 2022-06-06 276,647,950 200,000 27.6648 1,000,000,000 2022-05-31
1002 2022-06-02 276,447,950 -1,480,000 27.6448 1,000,000,000 2022-05-31
1003 2022-06-01 277,927,950 -3,380,000 27.7928 1,000,000,000 2022-05-31
1004 2022-05-31 281,307,950 -1,044,000 28.1308 1,000,000,000 2022-05-31
1005 2022-05-30 282,351,950 636,000 28.2352 1,000,000,000 2022-04-30
1006 2022-05-27 281,715,950 460,000 28.1716 1,000,000,000 2022-04-30
1007 2022-05-26 281,255,950 3,312,000 28.1256 1,000,000,000 2022-04-30
1008 2022-05-25 277,943,950 -3,028,000 27.7944 1,000,000,000 2022-04-30
1009 2022-05-24 280,971,950 -3,660,000 28.0972 1,000,000,000 2022-04-30
1010 2022-05-23 284,631,950 -5,492,000 28.4632 1,000,000,000 2022-04-30
1011 2022-05-20 290,123,950 -732,000 29.0124 1,000,000,000 2022-04-30
1012 2022-05-19 290,855,950 -28,624,000 29.0856 1,000,000,000 2022-04-30
1013 2022-05-18 319,479,950 0 31.9480 1,000,000,000 2022-04-30
1014 2022-05-17 319,479,950 0 31.9480 1,000,000,000 2022-04-30
1015 2022-05-16 319,479,950 1,612,000 31.9480 1,000,000,000 2022-04-30
1016 2022-05-13 317,867,950 -2,136,000 31.7868 1,000,000,000 2022-04-30
1017 2022-05-12 320,003,950 2,360,000 32.0004 1,000,000,000 2022-04-30
1018 2022-05-11 317,643,950 -1,280,000 31.7644 1,000,000,000 2022-04-30
1019 2022-05-10 318,923,950 148,000 31.8924 1,000,000,000 2022-04-30
1020 2022-05-06 318,775,950 1,220,000 31.8776 1,000,000,000 2022-04-30
1021 2022-05-05 317,555,950 3,952,000 31.7556 1,000,000,000 2022-04-30
1022 2022-05-04 313,603,950 -467,172 31.3604 1,000,000,000 2022-04-30
1023 2022-05-03 314,071,122 -3,140,000 31.4071 1,000,000,000 2022-04-30
1024 2022-04-29 317,211,122 813,452 31.7211 1,000,000,000 2022-03-31
1025 2022-04-28 316,397,670 -5,600,000 31.6398 1,000,000,000 2022-03-31
1026 2022-04-27 321,997,670 1,740,000 32.1998 1,000,000,000 2022-03-31
1027 2022-04-26 320,257,670 -2,946,280 32.0258 1,000,000,000 2022-03-31
1028 2022-04-25 323,203,950 3,236,000 32.3204 1,000,000,000 2022-03-31
1029 2022-04-22 319,967,950 11,452,000 31.9968 1,000,000,000 2022-03-31
1030 2022-04-21 308,515,950 7,496,000 30.8516 1,000,000,000 2022-03-31
1031 2022-04-20 301,019,950 -1,276,000 30.1020 1,000,000,000 2022-03-31
1032 2022-04-19 302,295,950 -3,463,000 30.2296 1,000,000,000 2022-03-31
1033 2022-04-14 305,758,950 1,483,000 30.5759 1,000,000,000 2022-03-31
1034 2022-04-13 304,275,950 844,000 30.4276 1,000,000,000 2022-03-31
1035 2022-04-12 303,431,950 42,972,000 30.3432 1,000,000,000 2022-03-31
1036 2022-04-11 260,459,950 2,400,000 26.0460 1,000,000,000 2022-03-31
1037 2022-04-08 258,059,950 -836,000 25.8060 1,000,000,000 2022-03-31
1038 2022-04-07 258,895,950 -12,000 25.8896 1,000,000,000 2022-03-31
1039 2022-04-06 258,907,950 -520,000 25.8908 1,000,000,000 2022-03-31
1040 2022-04-04 259,427,950 -1,120,000 25.9428 1,000,000,000 2022-03-31
1041 2022-04-01 260,547,950 -1,556,000 26.0548 1,000,000,000 2022-03-31
1042 2022-03-31 262,103,950 -232,000 26.2104 1,000,000,000 2022-03-31
1043 2022-03-30 262,335,950 -46,636,000 26.2336 1,000,000,000 2022-02-28
1044 2022-03-29 308,971,950 216,000 30.8972 1,000,000,000 2022-02-28
1045 2022-03-28 308,755,950 1,288,000 30.8756 1,000,000,000 2022-02-28
1046 2022-03-25 307,467,950 608,000 30.7468 1,000,000,000 2022-02-28
1047 2022-03-24 306,859,950 796,000 30.6860 1,000,000,000 2022-02-28
1048 2022-03-23 306,063,950 908,000 30.6064 1,000,000,000 2022-02-28
1049 2022-03-22 305,155,950 64,000 30.5156 1,000,000,000 2022-02-28
1050 2022-03-21 305,091,950 368,000 30.5092 1,000,000,000 2022-02-28
1051 2022-03-18 304,723,950 232,000 30.4724 1,000,000,000 2022-02-28
1052 2022-03-17 304,491,950 292,000 30.4492 1,000,000,000 2022-02-28
1053 2022-03-16 304,199,950 176,000 30.4200 1,000,000,000 2022-02-28
1054 2022-03-15 304,023,950 188,000 30.4024 1,000,000,000 2022-02-28
1055 2022-03-14 303,835,950 1,388,000 30.3836 1,000,000,000 2022-02-28
1056 2022-03-11 302,447,950 2,632,000 30.2448 1,000,000,000 2022-02-28
1057 2022-03-10 299,815,950 4,020,000 29.9816 1,000,000,000 2022-02-28
1058 2022-03-09 295,795,950 308,000 29.5796 1,000,000,000 2022-02-28
1059 2022-03-08 295,487,950 52,000 29.5488 1,000,000,000 2022-02-28
1060 2022-03-07 295,435,950 668,000 29.5436 1,000,000,000 2022-02-28
1061 2022-03-04 294,767,950 200,000 29.4768 1,000,000,000 2022-02-28
1062 2022-03-03 294,567,950 -4,484,000 29.4568 1,000,000,000 2022-02-28
1063 2022-03-02 299,051,950 180,000 29.9052 1,000,000,000 2022-02-28
1064 2022-03-01 298,871,950 -20,000 29.8872 1,000,000,000 2022-02-28
1065 2022-02-28 298,891,950 -948,000 29.8892 1,000,000,000 2022-02-28
1066 2022-02-25 299,839,950 -2,196,000 29.9840 1,000,000,000 2022-01-31
1067 2022-02-24 302,035,950 0 30.2036 1,000,000,000 2022-01-31
1068 2022-02-23 302,035,950 -52,000 30.2036 1,000,000,000 2022-01-31
1069 2022-02-22 302,087,950 0 30.2088 1,000,000,000 2022-01-31
1070 2022-02-21 302,087,950 -44,000 30.2088 1,000,000,000 2022-01-31
1071 2022-02-18 302,131,950 -32,000 30.2132 1,000,000,000 2022-01-31
1072 2022-02-17 302,163,950 252,000 30.2164 1,000,000,000 2022-01-31
1073 2022-02-16 301,911,950 4,000 30.1912 1,000,000,000 2022-01-31
1074 2022-02-15 301,907,950 -384,000 30.1908 1,000,000,000 2022-01-31
1075 2022-02-14 302,291,950 0 30.2292 1,000,000,000 2022-01-31
1076 2022-02-11 302,291,950 1,064,000 30.2292 1,000,000,000 2022-01-31
1077 2022-02-10 301,227,950 0 30.1228 1,000,000,000 2022-01-31
1078 2022-02-09 301,227,950 -4,000 30.1228 1,000,000,000 2022-01-31
1079 2022-02-08 301,231,950 -4,000 30.1232 1,000,000,000 2022-01-31
1080 2022-02-07 301,235,950 -300,000 30.1236 1,000,000,000 2022-01-31
1081 2022-02-04 301,535,950 0 30.1536 1,000,000,000 2022-01-31
1082 2022-01-31 301,535,950 0 30.1536 1,000,000,000 2022-01-31
1083 2022-01-28 301,535,950 -4,000 30.1536 1,000,000,000 2021-12-31
1084 2022-01-27 301,539,950 136,000 30.1540 1,000,000,000 2021-12-31
1085 2022-01-26 301,403,950 -20,000 30.1404 1,000,000,000 2021-12-31
1086 2022-01-25 301,423,950 -180,000 30.1424 1,000,000,000 2021-12-31
1087 2022-01-24 301,603,950 76,000 30.1604 1,000,000,000 2021-12-31
1088 2022-01-21 301,527,950 8,000 30.1528 1,000,000,000 2021-12-31
1089 2022-01-20 301,519,950 12,000 30.1520 1,000,000,000 2021-12-31
1090 2022-01-19 301,507,950 -16,000 30.1508 1,000,000,000 2021-12-31
1091 2022-01-18 301,523,950 480,000 30.1524 1,000,000,000 2021-12-31
1092 2022-01-17 301,043,950 -352,000 30.1044 1,000,000,000 2021-12-31
1093 2022-01-14 301,395,950 0 30.1396 1,000,000,000 2021-12-31
1094 2022-01-13 301,395,950 -4,000 30.1396 1,000,000,000 2021-12-31
1095 2022-01-12 301,399,950 1,696,000 30.1400 1,000,000,000 2021-12-31
1096 2022-01-11 299,703,950 212,000 29.9704 1,000,000,000 2021-12-31
1097 2022-01-10 299,491,950 -16,000 29.9492 1,000,000,000 2021-12-31
1098 2022-01-07 299,507,950 108,000 29.9508 1,000,000,000 2021-12-31
1099 2022-01-06 299,399,950 -396,000 29.9400 1,000,000,000 2021-12-31
1100 2022-01-05 299,795,950 0 29.9796 1,000,000,000 2021-12-31
1101 2022-01-04 299,795,950 200,000 29.9796 1,000,000,000 2021-12-31
1102 2022-01-03 299,595,950 -272,000 29.9596 1,000,000,000 2021-12-31
1103 2021-12-31 299,867,950 0 29.9868 1,000,000,000 2021-12-31
1104 2021-12-30 299,867,950 -28,000 29.9868 1,000,000,000 2021-11-30
1105 2021-12-29 299,895,950 60,000 29.9896 1,000,000,000 2021-11-30
1106 2021-12-28 299,835,950 -44,000 29.9836 1,000,000,000 2021-11-30
1107 2021-12-24 299,879,950 0 29.9880 1,000,000,000 2021-11-30
1108 2021-12-23 299,879,950 -368,000 29.9880 1,000,000,000 2021-11-30
1109 2021-12-22 300,247,950 -388,000 30.0248 1,000,000,000 2021-11-30
1110 2021-12-21 300,635,950 0 30.0636 1,000,000,000 2021-11-30
1111 2021-12-20 300,635,950 -4,000 30.0636 1,000,000,000 2021-11-30
1112 2021-12-17 300,639,950 -56,000 30.0640 1,000,000,000 2021-11-30
1113 2021-12-16 300,695,950 -348,000 30.0696 1,000,000,000 2021-11-30
1114 2021-12-15 301,043,950 304,000 30.1044 1,000,000,000 2021-11-30
1115 2021-12-14 300,739,950 4,000 30.0740 1,000,000,000 2021-11-30
1116 2021-12-13 300,735,950 972,000 30.0736 1,000,000,000 2021-11-30
1117 2021-12-10 299,763,950 -800,000 29.9764 1,000,000,000 2021-11-30
1118 2021-12-09 300,563,950 -672,000 30.0564 1,000,000,000 2021-11-30
1119 2021-12-08 301,235,950 356,000 30.1236 1,000,000,000 2021-11-30
1120 2021-12-07 300,879,950 0 30.0880 1,000,000,000 2021-11-30
1121 2021-12-06 300,879,950 124,000 30.0880 1,000,000,000 2021-11-30
1122 2021-12-03 300,755,950 -5,496,000 30.0756 1,000,000,000 2021-11-30
1123 2021-12-02 306,251,950 400,000 30.6252 1,000,000,000 2021-11-30
1124 2021-12-01 305,851,950 -424,000 30.5852 1,000,000,000 2021-11-30
1125 2021-11-30 306,275,950 608,000 30.6276 1,000,000,000 2021-11-30
1126 2021-11-29 305,667,950 180,000 30.5668 1,000,000,000 2021-10-31
1127 2021-11-26 305,487,950 -272,000 30.5488 1,000,000,000 2021-10-31
1128 2021-11-25 305,759,950 -748,000 30.5760 1,000,000,000 2021-10-31
1129 2021-11-24 306,507,950 -484,000 30.6508 1,000,000,000 2021-10-31
1130 2021-11-23 306,991,950 -584,000 30.6992 1,000,000,000 2021-10-31
1131 2021-11-22 307,575,950 -136,000 30.7576 1,000,000,000 2021-10-31
1132 2021-11-19 307,711,950 -288,000 30.7712 1,000,000,000 2021-10-31
1133 2021-11-18 307,999,950 -356,000 30.8000 1,000,000,000 2021-10-31
1134 2021-11-17 308,355,950 44,000 30.8356 1,000,000,000 2021-10-31
1135 2021-11-16 308,311,950 488,000 30.8312 1,000,000,000 2021-10-31
1136 2021-11-15 307,823,950 -596,000 30.7824 1,000,000,000 2021-10-31
1137 2021-11-12 308,419,950 664,000 30.8420 1,000,000,000 2021-10-31
1138 2021-11-11 307,755,950 2,088,000 30.7756 1,000,000,000 2021-10-31
1139 2021-11-10 305,667,950 692,000 30.5668 1,000,000,000 2021-10-31
1140 2021-11-09 304,975,950 368,000 30.4976 1,000,000,000 2021-10-31
1141 2021-11-08 304,607,950 -624,000 30.4608 1,000,000,000 2021-10-31
1142 2021-11-05 305,231,950 0 30.5232 1,000,000,000 2021-10-31
1143 2021-11-04 305,231,950 596,000 30.5232 1,000,000,000 2021-10-31
1144 2021-11-03 304,635,950 -88,000 30.4636 1,000,000,000 2021-10-31
1145 2021-11-02 304,723,950 96,000 30.4724 1,000,000,000 2021-10-31
1146 2021-11-01 304,627,950 -744,000 30.4628 1,000,000,000 2021-10-31
1147 2021-10-29 305,371,950 0 30.5372 1,000,000,000 2021-09-30
1148 2021-10-28 305,371,950 892,000 30.5372 1,000,000,000 2021-09-30
1149 2021-10-27 304,479,950 -1,752,000 30.4480 1,000,000,000 2021-09-30
1150 2021-10-26 306,231,950 0 30.6232 1,000,000,000 2021-09-30
1151 2021-10-25 306,231,950 -3,372,000 30.6232 1,000,000,000 2021-09-30
1152 2021-10-22 309,603,950 976,000 30.9604 1,000,000,000 2021-09-30
1153 2021-10-21 308,627,950 -16,000 30.8628 1,000,000,000 2021-09-30
1154 2021-10-20 308,643,950 4,000 30.8644 1,000,000,000 2021-09-30
1155 2021-10-19 308,639,950 80,000 30.8640 1,000,000,000 2021-09-30
1156 2021-10-18 308,559,950 -4,000 30.8560 1,000,000,000 2021-09-30
1157 2021-10-15 308,563,950 540,000 30.8564 1,000,000,000 2021-09-30
1158 2021-10-12 308,023,950 -100,000 30.8024 1,000,000,000 2021-09-30
1159 2021-10-11 308,123,950 2,240,000 30.8124 1,000,000,000 2021-09-30
1160 2021-10-08 305,883,950 0 30.5884 1,000,000,000 2021-09-30
1161 2021-10-07 305,883,950 0 30.5884 1,000,000,000 2021-09-30
1162 2021-10-06 305,883,950 0 30.5884 1,000,000,000 2021-09-30
1163 2021-10-05 305,883,950 0 30.5884 1,000,000,000 2021-09-30
1164 2021-10-04 305,883,950 0 30.5884 1,000,000,000 2021-09-30
1165 2021-09-30 305,883,950 188,000 30.5884 1,000,000,000 2021-09-30
1166 2021-09-29 305,695,950 -788,000 30.5696 1,000,000,000 2021-08-31
1167 2021-09-28 306,483,950 -428,000 30.6484 1,000,000,000 2021-08-31
1168 2021-09-27 306,911,950 0 30.6912 1,000,000,000 2021-08-31
1169 2021-09-24 306,911,950 -8,000 30.6912 1,000,000,000 2021-08-31
1170 2021-09-23 306,919,950 -64,000 30.6920 1,000,000,000 2021-08-31
1171 2021-09-21 306,983,950 40,000 30.6984 1,000,000,000 2021-08-31
1172 2021-09-20 306,943,950 0 30.6944 1,000,000,000 2021-08-31
1173 2021-09-17 306,943,950 -84,000 30.6944 1,000,000,000 2021-08-31
1174 2021-09-16 307,027,950 532,000 30.7028 1,000,000,000 2021-08-31
1175 2021-09-15 306,495,950 192,000 30.6496 1,000,000,000 2021-08-31
1176 2021-09-14 306,303,950 -80,000 30.6304 1,000,000,000 2021-08-31
1177 2021-09-13 306,383,950 20,000 30.6384 1,000,000,000 2021-08-31
1178 2021-09-10 306,363,950 0 30.6364 1,000,000,000 2021-08-31
1179 2021-09-09 306,363,950 1,292,000 30.6364 1,000,000,000 2021-08-31
1180 2021-09-08 305,071,950 0 30.5072 1,000,000,000 2021-08-31
1181 2021-09-07 305,071,950 -800,000 30.5072 1,000,000,000 2021-08-31
1182 2021-09-06 305,871,950 -1,628,000 30.5872 1,000,000,000 2021-08-31
1183 2021-09-03 307,499,950 -2,772,000 30.7500 1,000,000,000 2021-08-31
1184 2021-09-02 310,271,950 0 31.0272 1,000,000,000 2021-08-31
1185 2021-09-01 310,271,950 0 31.0272 1,000,000,000 2021-08-31
1186 2021-08-31 310,271,950 0 31.0272 1,000,000,000 2021-08-31
1187 2021-08-30 310,271,950 0 31.0272 1,000,000,000 2021-07-31
1188 2021-08-27 310,271,950 2,408,000 31.0272 1,000,000,000 2021-07-31
1189 2021-08-26 307,863,950 100,000 30.7864 1,000,000,000 2021-07-31
1190 2021-08-25 307,763,950 0 30.7764 1,000,000,000 2021-07-31
1191 2021-08-24 307,763,950 -56,000 30.7764 1,000,000,000 2021-07-31
1192 2021-08-23 307,819,950 0 30.7820 1,000,000,000 2021-07-31
1193 2021-08-20 307,819,950 0 30.7820 1,000,000,000 2021-07-31
1194 2021-08-19 307,819,950 -600,000 30.7820 1,000,000,000 2021-07-31
1195 2021-08-18 308,419,950 -856,000 30.8420 1,000,000,000 2021-07-31
1196 2021-08-17 309,275,950 -20,000 30.9276 1,000,000,000 2021-07-31
1197 2021-08-16 309,295,950 -292,000 30.9296 1,000,000,000 2021-07-31
1198 2021-08-13 309,587,950 1,364,000 30.9588 1,000,000,000 2021-07-31
1199 2021-08-12 308,223,950 0 30.8224 1,000,000,000 2021-07-31
1200 2021-08-11 308,223,950 0 30.8224 1,000,000,000 2021-07-31
1201 2021-08-10 308,223,950 0 30.8224 1,000,000,000 2021-07-31
1202 2021-08-09 308,223,950 0 30.8224 1,000,000,000 2021-07-31
1203 2021-08-06 308,223,950 0 30.8224 1,000,000,000 2021-07-31
1204 2021-08-05 308,223,950 -1,896,000 30.8224 1,000,000,000 2021-07-31
1205 2021-08-04 310,119,950 0 31.0120 1,000,000,000 2021-07-31
1206 2021-08-03 310,119,950 0 31.0120 1,000,000,000 2021-07-31
1207 2021-08-02 310,119,950 0 31.0120 1,000,000,000 2021-07-31
1208 2021-07-30 310,119,950 0 31.0120 1,000,000,000 2021-06-30
1209 2021-07-29 310,119,950 40,000 31.0120 1,000,000,000 2021-06-30
1210 2021-07-28 310,079,950 -1,532,000 31.0080 1,000,000,000 2021-06-30
1211 2021-07-27 311,611,950 4,000 31.1612 1,000,000,000 2021-06-30
1212 2021-07-26 311,607,950 524,000 31.1608 1,000,000,000 2021-06-30
1213 2021-07-23 311,083,950 24,000 31.1084 1,000,000,000 2021-06-30
1214 2021-07-22 311,059,950 72,000 31.1060 1,000,000,000 2021-06-30
1215 2021-07-21 310,987,950 0 31.0988 1,000,000,000 2021-06-30
1216 2021-07-20 310,987,950 1,648,000 31.0988 1,000,000,000 2021-06-30
1217 2021-07-19 309,339,950 0 30.9340 1,000,000,000 2021-06-30
1218 2021-07-16 309,339,950 200,000 30.9340 1,000,000,000 2021-06-30
1219 2021-07-15 309,139,950 0 30.9140 1,000,000,000 2021-06-30
1220 2021-07-14 309,139,950 -120,000 30.9140 1,000,000,000 2021-06-30
1221 2021-07-13 309,259,950 -92,000 30.9260 1,000,000,000 2021-06-30
1222 2021-07-12 309,351,950 -204,000 30.9352 1,000,000,000 2021-06-30
1223 2021-07-09 309,555,950 -200,000 30.9556 1,000,000,000 2021-06-30
1224 2021-07-08 309,755,950 -992,000 30.9756 1,000,000,000 2021-06-30
1225 2021-07-07 310,747,950 -1,380,000 31.0748 1,000,000,000 2021-06-30
1226 2021-07-06 312,127,950 40,000 31.2128 1,000,000,000 2021-06-30
1227 2021-07-05 312,087,950 60,000 31.2088 1,000,000,000 2021-06-30
1228 2021-07-02 312,027,950 -20,000 31.2028 1,000,000,000 2021-06-30
1229 2021-06-30 312,047,950 0 31.2048 1,000,000,000 2021-06-30
1230 2021-06-29 312,047,950 0 31.2048 1,000,000,000 2021-05-31
1231 2021-06-28 312,047,950 0 31.2048 1,000,000,000 2021-05-31
1232 2021-06-25 312,047,950 68,410,000 31.2048 1,000,000,000 2021-05-31
1233 2021-06-24 243,637,950 0 24.3638 1,000,000,000 2021-05-31
1234 2021-06-23 243,637,950 -100,000 24.3638 1,000,000,000 2021-05-31
1235 2021-06-22 243,737,950 736,000 24.3738 1,000,000,000 2021-05-31
1236 2021-06-21 243,001,950 1,480,000 24.3002 1,000,000,000 2021-05-31
1237 2021-06-18 241,521,950 44,000 24.1522 1,000,000,000 2021-05-31
1238 2021-06-17 241,477,950 0 24.1478 1,000,000,000 2021-05-31
1239 2021-06-16 241,477,950 -48,000 24.1478 1,000,000,000 2021-05-31
1240 2021-06-15 241,525,950 0 24.1526 1,000,000,000 2021-05-31
1241 2021-06-11 241,525,950 -1,632,000 24.1526 1,000,000,000 2021-05-31
1242 2021-06-10 243,157,950 0 24.3158 1,000,000,000 2021-05-31
1243 2021-06-09 243,157,950 0 24.3158 1,000,000,000 2021-05-31
1244 2021-06-08 243,157,950 284,000 24.3158 1,000,000,000 2021-05-31
1245 2021-06-07 242,873,950 1,536,000 24.2874 1,000,000,000 2021-05-31
1246 2021-06-04 241,337,950 -80,000 24.1338 1,000,000,000 2021-05-31
1247 2021-06-03 241,417,950 -1,000,000 24.1418 1,000,000,000 2021-05-31
1248 2021-06-02 242,417,950 -36,000 24.2418 1,000,000,000 2021-05-31
1249 2021-06-01 242,453,950 -4,000 24.2454 1,000,000,000 2021-05-31
1250 2021-05-31 242,457,950 0 24.2458 1,000,000,000 2021-05-31
1251 2021-05-28 242,457,950 -4,000 24.2458 1,000,000,000 2021-04-30
1252 2021-05-27 242,461,950 0 24.2462 1,000,000,000 2021-04-30
1253 2021-05-26 242,461,950 0 24.2462 1,000,000,000 2021-04-30
1254 2021-05-25 242,461,950 -80,000 24.2462 1,000,000,000 2021-04-30
1255 2021-05-24 242,541,950 -20,000 24.2542 1,000,000,000 2021-04-30
1256 2021-05-21 242,561,950 0 24.2562 1,000,000,000 2021-04-30
1257 2021-05-20 242,561,950 40,000 24.2562 1,000,000,000 2021-04-30
1258 2021-05-18 242,521,950 0 24.2522 1,000,000,000 2021-04-30
1259 2021-05-17 242,521,950 -48,000 24.2522 1,000,000,000 2021-04-30
1260 2021-05-14 242,569,950 -76,000 24.2570 1,000,000,000 2021-04-30
1261 2021-05-13 242,645,950 -656,000 24.2646 1,000,000,000 2021-04-30
1262 2021-05-12 243,301,950 100,000 24.3302 1,000,000,000 2021-04-30
1263 2021-05-11 243,201,950 12,000 24.3202 1,000,000,000 2021-04-30
1264 2021-05-10 243,189,950 -1,548,000 24.3190 1,000,000,000 2021-04-30
1265 2021-05-07 244,737,950 -192,000 24.4738 1,000,000,000 2021-04-30
1266 2021-05-06 244,929,950 0 24.4930 1,000,000,000 2021-04-30
1267 2021-05-05 244,929,950 76,000 24.4930 1,000,000,000 2021-04-30
1268 2021-05-04 244,853,950 0 24.4854 1,000,000,000 2021-04-30
1269 2021-05-03 244,853,950 -32,000 24.4854 1,000,000,000 2021-04-30
1270 2021-04-30 244,885,950 0 24.4886 1,000,000,000 2021-04-30
1271 2021-04-29 244,885,950 0 24.4886 1,000,000,000 2021-03-31
1272 2021-04-28 244,885,950 976,000 24.4886 1,000,000,000 2021-03-31
1273 2021-04-27 243,909,950 0 24.3910 1,000,000,000 2021-03-31
1274 2021-04-26 243,909,950 0 24.3910 1,000,000,000 2021-03-31
1275 2021-04-23 243,909,950 0 24.3910 1,000,000,000 2021-03-31
1276 2021-04-22 243,909,950 68,000 24.3910 1,000,000,000 2021-03-31
1277 2021-04-21 243,841,950 -1,696,000 24.3842 1,000,000,000 2021-03-31
1278 2021-04-20 245,537,950 0 24.5538 1,000,000,000 2021-03-31
1279 2021-04-19 245,537,950 8,000 24.5538 1,000,000,000 2021-03-31
1280 2021-04-16 245,529,950 -100,000 24.5530 1,000,000,000 2021-03-31
1281 2021-04-15 245,629,950 100,000 24.5630 1,000,000,000 2021-03-31
1282 2021-04-14 245,529,950 0 24.5530 1,000,000,000 2021-03-31
1283 2021-04-13 245,529,950 -24,000 24.5530 1,000,000,000 2021-03-31
1284 2021-04-12 245,553,950 32,000 24.5554 1,000,000,000 2021-03-31
1285 2021-04-09 245,521,950 940,000 24.5522 1,000,000,000 2021-03-31
1286 2021-04-08 244,581,950 0 24.4582 1,000,000,000 2021-03-31
1287 2021-04-07 244,581,950 4,000 24.4582 1,000,000,000 2021-03-31
1288 2021-04-01 244,577,950 0 24.4578 1,000,000,000 2021-03-31
1289 2021-03-31 244,577,950 -956,000 24.4578 1,000,000,000 2021-03-31
1290 2021-03-30 245,533,950 -24,000 24.5534 1,000,000,000 2021-02-28
1291 2021-03-29 245,557,950 56,000 24.5558 1,000,000,000 2021-02-28
1292 2021-03-26 245,501,950 716,000 24.5502 1,000,000,000 2021-02-28
1293 2021-03-25 244,785,950 0 24.4786 1,000,000,000 2021-02-28
1294 2021-03-24 244,785,950 764,000 24.4786 1,000,000,000 2021-02-28
1295 2021-03-23 244,021,950 -296,000 24.4022 1,000,000,000 2021-02-28
1296 2021-03-22 244,317,950 0 24.4318 1,000,000,000 2021-02-28
1297 2021-03-19 244,317,950 8,000 24.4318 1,000,000,000 2021-02-28
1298 2021-03-18 244,309,950 -8,000 24.4310 1,000,000,000 2021-02-28
1299 2021-03-17 244,317,950 -344,000 24.4318 1,000,000,000 2021-02-28
1300 2021-03-16 244,661,950 68,000 24.4662 1,000,000,000 2021-02-28
1301 2021-03-15 244,593,950 0 24.4594 1,000,000,000 2021-02-28
1302 2021-03-12 244,593,950 0 24.4594 1,000,000,000 2021-02-28
1303 2021-03-11 244,593,950 0 24.4594 1,000,000,000 2021-02-28
1304 2021-03-10 244,593,950 32,000 24.4594 1,000,000,000 2021-02-28
1305 2021-03-09 244,561,950 0 24.4562 1,000,000,000 2021-02-28
1306 2021-03-08 244,561,950 0 24.4562 1,000,000,000 2021-02-28
1307 2021-03-05 244,561,950 24,000 24.4562 1,000,000,000 2021-02-28
1308 2021-03-04 244,537,950 144,000 24.4538 1,000,000,000 2021-02-28
1309 2021-03-03 244,393,950 388,000 24.4394 1,000,000,000 2021-02-28
1310 2021-03-02 244,005,950 0 24.4006 1,000,000,000 2021-02-28
1311 2021-03-01 244,005,950 236,000 24.4006 1,000,000,000 2021-02-28
1312 2021-02-26 243,769,950 120,000 24.3770 1,000,000,000 2021-01-31
1313 2021-02-25 243,649,950 -368,000 24.3650 1,000,000,000 2021-01-31
1314 2021-02-24 244,017,950 -176,000 24.4018 1,000,000,000 2021-01-31
1315 2021-02-23 244,193,950 -400,000 24.4194 1,000,000,000 2021-01-31
1316 2021-02-22 244,593,950 272,000 24.4594 1,000,000,000 2021-01-31
1317 2021-02-19 244,321,950 1,844,000 24.4322 1,000,000,000 2021-01-31
1318 2021-02-18 242,477,950 1,024,000 24.2478 1,000,000,000 2021-01-31
1319 2021-02-17 241,453,950 1,968,000 24.1454 1,000,000,000 2021-01-31
1320 2021-02-16 239,485,950 856,000 23.9486 1,000,000,000 2021-01-31
1321 2021-02-11 238,629,950 0 23.8630 1,000,000,000 2021-01-31
1322 2021-02-10 238,629,950 1,456,000 23.8630 1,000,000,000 2021-01-31
1323 2021-02-09 237,173,950 -636,000 23.7174 1,000,000,000 2021-01-31
1324 2021-02-08 237,809,950 268,000 23.7810 1,000,000,000 2021-01-31
1325 2021-02-05 237,541,950 688,000 23.7542 1,000,000,000 2021-01-31
1326 2021-02-04 236,853,950 28,000 23.6854 1,000,000,000 2021-01-31
1327 2021-02-03 236,825,950 1,008,000 23.6826 1,000,000,000 2021-01-31
1328 2021-02-02 235,817,950 -14,632,000 23.5818 1,000,000,000 2021-01-31
1329 2021-02-01 250,449,950 592,000 25.0450 1,000,000,000 2021-01-31
1330 2021-01-29 249,857,950 -512,000 24.9858 1,000,000,000 2020-12-31
1331 2021-01-28 250,369,950 -236,000 25.0370 1,000,000,000 2020-12-31
1332 2021-01-27 250,605,950 4,532,000 25.0606 1,000,000,000 2020-12-31
1333 2021-01-26 246,073,950 -184,000 24.6074 1,000,000,000 2020-12-31
1334 2021-01-25 246,257,950 -416,000 24.6258 1,000,000,000 2020-12-31
1335 2021-01-22 246,673,950 -560,000 24.6674 1,000,000,000 2020-12-31
1336 2021-01-21 247,233,950 -16,000 24.7234 1,000,000,000 2020-12-31
1337 2021-01-20 247,249,950 44,000 24.7250 1,000,000,000 2020-12-31
1338 2021-01-19 247,205,950 51,812,000 24.7206 1,000,000,000 2020-12-31
1339 2021-01-18 195,393,950 7,160,000 19.5394 1,000,000,000 2020-12-31
1340 2021-01-15 188,233,950 148,000 18.8234 1,000,000,000 2020-12-31
1341 2021-01-14 188,085,950 0 18.8086 1,000,000,000 2020-12-31
1342 2021-01-13 188,085,950 104,000 18.8086 1,000,000,000 2020-12-31
1343 2021-01-12 187,981,950 -536,000 18.7982 1,000,000,000 2020-12-31
1344 2021-01-11 188,517,950 -1,216,000 18.8518 1,000,000,000 2020-12-31
1345 2021-01-08 189,733,950 40,000 18.9734 1,000,000,000 2020-12-31
1346 2021-01-07 189,693,950 -148,000 18.9694 1,000,000,000 2020-12-31
1347 2021-01-06 189,841,950 -4,000 18.9842 1,000,000,000 2020-12-31
1348 2021-01-05 189,845,950 32,000 18.9846 1,000,000,000 2020-12-31
1349 2021-01-04 189,813,950 132,000 18.9814 1,000,000,000 2020-12-31
1350 2020-12-31 189,681,950 0 18.9682 1,000,000,000 2020-12-31
1351 2020-12-30 189,681,950 8,000 18.9682 1,000,000,000 2020-11-30
1352 2020-12-29 189,673,950 0 18.9674 1,000,000,000 2020-11-30
1353 2020-12-28 189,673,950 0 18.9674 1,000,000,000 2020-11-30
1354 2020-12-24 189,673,950 0 18.9674 1,000,000,000 2020-11-30
1355 2020-12-23 189,673,950 -160,000 18.9674 1,000,000,000 2020-11-30
1356 2020-12-22 189,833,950 0 18.9834 1,000,000,000 2020-11-30
1357 2020-12-21 189,833,950 0 18.9834 1,000,000,000 2020-11-30
1358 2020-12-18 189,833,950 0 18.9834 1,000,000,000 2020-11-30
1359 2020-12-17 189,833,950 0 18.9834 1,000,000,000 2020-11-30
1360 2020-12-16 189,833,950 92,000 18.9834 1,000,000,000 2020-11-30
1361 2020-12-15 189,741,950 0 18.9742 1,000,000,000 2020-11-30
1362 2020-12-14 189,741,950 -12,000 18.9742 1,000,000,000 2020-11-30
1363 2020-12-11 189,753,950 -1,892,000 18.9754 1,000,000,000 2020-11-30
1364 2020-12-10 191,645,950 20,000 19.1646 1,000,000,000 2020-11-30
1365 2020-12-09 191,625,950 -76,000 19.1626 1,000,000,000 2020-11-30
1366 2020-12-08 191,701,950 -80,000 19.1702 1,000,000,000 2020-11-30
1367 2020-12-07 191,781,950 -132,000 19.1782 1,000,000,000 2020-11-30
1368 2020-12-04 191,913,950 -48,000 19.1914 1,000,000,000 2020-11-30
1369 2020-12-03 191,961,950 20,000 19.1962 1,000,000,000 2020-11-30
1370 2020-12-02 191,941,950 0 19.1942 1,000,000,000 2020-11-30
1371 2020-12-01 191,941,950 12,000 19.1942 1,000,000,000 2020-11-30
1372 2020-11-30 191,929,950 32,000 19.1930 1,000,000,000 2020-11-30
1373 2020-11-27 191,897,950 4,000 19.1898 1,000,000,000 2020-10-31
1374 2020-11-26 191,893,950 12,000 19.1894 1,000,000,000 2020-10-31
1375 2020-11-25 191,881,950 -188,000 19.1882 1,000,000,000 2020-10-31
1376 2020-11-24 192,069,950 -12,000 19.2070 1,000,000,000 2020-10-31
1377 2020-11-23 192,081,950 0 19.2082 1,000,000,000 2020-10-31
1378 2020-11-20 192,081,950 -4,000 19.2082 1,000,000,000 2020-10-31
1379 2020-11-19 192,085,950 -96,000 19.2086 1,000,000,000 2020-10-31
1380 2020-11-18 192,181,950 -100,000 19.2182 1,000,000,000 2020-10-31
1381 2020-11-17 192,281,950 -28,000 19.2282 1,000,000,000 2020-10-31
1382 2020-11-16 192,309,950 4,000 19.2310 1,000,000,000 2020-10-31
1383 2020-11-13 192,305,950 -15,420,000 19.2306 1,000,000,000 2020-10-31
1384 2020-11-12 207,725,950 0 20.7726 1,000,000,000 2020-10-31
1385 2020-11-11 207,725,950 -76,000 20.7726 1,000,000,000 2020-10-31
1386 2020-11-10 207,801,950 7,160,000 20.7802 1,000,000,000 2020-10-31
1387 2020-11-09 200,641,950 184,000 20.0642 1,000,000,000 2020-10-31
1388 2020-11-06 200,457,950 36,000 20.0458 1,000,000,000 2020-10-31
1389 2020-11-05 200,421,950 -232,000 20.0422 1,000,000,000 2020-10-31
1390 2020-11-04 200,653,950 4,000 20.0654 1,000,000,000 2020-10-31
1391 2020-11-03 200,649,950 -2,112,000 20.0650 1,000,000,000 2020-10-31
1392 2020-11-02 202,761,950 -3,264,000 20.2762 1,000,000,000 2020-10-31
1393 2020-10-30 206,025,950 -804,000 20.6026 1,000,000,000 2020-09-30
1394 2020-10-29 206,829,950 -216,000 20.6830 1,000,000,000 2020-09-30
1395 2020-10-28 207,045,950 -264,000 20.7046 1,000,000,000 2020-09-30
1396 2020-10-27 207,309,950 1,448,000 20.7310 1,000,000,000 2020-09-30
1397 2020-10-23 205,861,950 -60,000 20.5862 1,000,000,000 2020-09-30
1398 2020-10-22 205,921,950 -32,000 20.5922 1,000,000,000 2020-09-30
1399 2020-10-21 205,953,950 -228,000 20.5954 1,000,000,000 2020-09-30
1400 2020-10-20 206,181,950 1,872,000 20.6182 1,000,000,000 2020-09-30
1401 2020-10-19 204,309,950 -4,000 20.4310 1,000,000,000 2020-09-30
1402 2020-10-16 204,313,950 32,000 20.4314 1,000,000,000 2020-09-30
1403 2020-10-15 204,281,950 500,000 20.4282 1,000,000,000 2020-09-30
1404 2020-10-14 203,781,950 4,000 20.3782 1,000,000,000 2020-09-30
1405 2020-10-12 203,777,950 268,000 20.3778 1,000,000,000 2020-09-30
1406 2020-10-09 203,509,950 -60,000 20.3510 1,000,000,000 2020-09-30
1407 2020-10-08 203,569,950 0 20.3570 1,000,000,000 2020-09-30
1408 2020-10-07 203,569,950 0 20.3570 1,000,000,000 2020-09-30
1409 2020-10-06 203,569,950 -160,000 20.3570 1,000,000,000 2020-09-30
1410 2020-10-05 203,729,950 -160,000 20.3730 1,000,000,000 2020-09-30
1411 2020-09-30 203,889,950 412,000 20.3890 1,000,000,000 2020-09-30
1412 2020-09-29 203,477,950 60,000 20.3478 1,000,000,000 2020-08-31
1413 2020-09-28 203,417,950 172,000 20.3418 1,000,000,000 2020-08-31
1414 2020-09-25 203,245,950 104,000 20.3246 1,000,000,000 2020-08-31
1415 2020-09-24 203,141,950 124,000 20.3142 1,000,000,000 2020-08-31
1416 2020-09-23 203,017,950 104,000 20.3018 1,000,000,000 2020-08-31
1417 2020-09-22 202,913,950 20,000 20.2914 1,000,000,000 2020-08-31
1418 2020-09-21 202,893,950 -292,000 20.2894 1,000,000,000 2020-08-31
1419 2020-09-18 203,185,950 496,000 20.3186 1,000,000,000 2020-08-31
1420 2020-09-17 202,689,950 -52,000 20.2690 1,000,000,000 2020-08-31
1421 2020-09-16 202,741,950 -120,000 20.2742 1,000,000,000 2020-08-31
1422 2020-09-15 202,861,950 -120,000 20.2862 1,000,000,000 2020-08-31
1423 2020-09-14 202,981,950 -84,000 20.2982 1,000,000,000 2020-08-31
1424 2020-09-11 203,065,950 -220,000 20.3066 1,000,000,000 2020-08-31
1425 2020-09-10 203,285,950 -300,000 20.3286 1,000,000,000 2020-08-31
1426 2020-09-09 203,585,950 -8,000 20.3586 1,000,000,000 2020-08-31
1427 2020-09-08 203,593,950 -304,000 20.3594 1,000,000,000 2020-08-31
1428 2020-09-07 203,897,950 -232,000 20.3898 1,000,000,000 2020-08-31
1429 2020-09-04 204,129,950 -36,000 20.4130 1,000,000,000 2020-08-31
1430 2020-09-03 204,165,950 -108,000 20.4166 1,000,000,000 2020-08-31
1431 2020-09-02 204,273,950 388,000 20.4274 1,000,000,000 2020-08-31
1432 2020-09-01 203,885,950 -172,000 20.3886 1,000,000,000 2020-08-31
1433 2020-08-31 204,057,950 -2,020,000 20.4058 1,000,000,000 2020-08-31
1434 2020-08-28 206,077,950 336,000 20.6078 1,000,000,000 2020-07-31
1435 2020-08-27 205,741,950 40,000 20.5742 1,000,000,000 2020-07-31
1436 2020-08-26 205,701,950 204,000 20.5702 1,000,000,000 2020-07-31
1437 2020-08-25 205,497,950 -104,000 20.5498 1,000,000,000 2020-07-31
1438 2020-08-24 205,601,950 -84,000 20.5602 1,000,000,000 2020-07-31
1439 2020-08-21 205,685,950 16,000 20.5686 1,000,000,000 2020-07-31
1440 2020-08-20 205,669,950 -912,000 20.5670 1,000,000,000 2020-07-31
1441 2020-08-19 206,581,950 -24,000 20.6582 1,000,000,000 2020-07-31
1442 2020-08-18 206,605,950 -528,000 20.6606 1,000,000,000 2020-07-31
1443 2020-08-17 207,133,950 -392,000 20.7134 1,000,000,000 2020-07-31
1444 2020-08-14 207,525,950 -532,000 20.7526 1,000,000,000 2020-07-31
1445 2020-08-13 208,057,950 -692,000 20.8058 1,000,000,000 2020-07-31
1446 2020-08-12 208,749,950 -664,000 20.8750 1,000,000,000 2020-07-31
1447 2020-08-11 209,413,950 -1,384,000 20.9414 1,000,000,000 2020-07-31
1448 2020-08-10 210,797,950 -1,328,000 21.0798 1,000,000,000 2020-07-31
1449 2020-08-07 212,125,950 -260,000 21.2126 1,000,000,000 2020-07-31
1450 2020-08-06 212,385,950 -52,000 21.2386 1,000,000,000 2020-07-31
1451 2020-08-05 212,437,950 -268,000 21.2438 1,000,000,000 2020-07-31
1452 2020-08-04 212,705,950 -5,352,000 21.2706 1,000,000,000 2020-07-31
1453 2020-08-03 218,057,950 -132,000 21.8058 1,000,000,000 2020-07-31
1454 2020-07-31 218,189,950 -128,000 21.8190 1,000,000,000 2020-07-31
1455 2020-07-30 218,317,950 -992,000 21.8318 1,000,000,000 2020-06-30
1456 2020-07-29 219,309,950 -272,000 21.9310 1,000,000,000 2020-06-30
1457 2020-07-28 219,581,950 180,000 21.9582 1,000,000,000 2020-06-30
1458 2020-07-27 219,401,950 0 21.9402 1,000,000,000 2020-06-30
1459 2020-07-24 219,401,950 -3,504,000 21.9402 1,000,000,000 2020-06-30
1460 2020-07-23 222,905,950 620,000 22.2906 1,000,000,000 2020-06-30
1461 2020-07-22 222,285,950 236,000 22.2286 1,000,000,000 2020-06-30
1462 2020-07-21 222,049,950 88,000 22.2050 1,000,000,000 2020-06-30
1463 2020-07-20 221,961,950 204,000 22.1962 1,000,000,000 2020-06-30
1464 2020-07-17 221,757,950 -428,000 22.1758 1,000,000,000 2020-06-30
1465 2020-07-16 222,185,950 504,000 22.2186 1,000,000,000 2020-06-30
1466 2020-07-15 221,681,950 -64,000 22.1682 1,000,000,000 2020-06-30
1467 2020-07-14 221,745,950 -10,044,000 22.1746 1,000,000,000 2020-06-30
1468 2020-07-13 231,789,950 -2,040,000 23.1790 1,000,000,000 2020-06-30
1469 2020-07-10 233,829,950 52,000 23.3830 1,000,000,000 2020-06-30
1470 2020-07-09 233,777,950 640,000 23.3778 1,000,000,000 2020-06-30
1471 2020-07-08 233,137,950 8,000 23.3138 1,000,000,000 2020-06-30
1472 2020-07-07 233,129,950 -88,000 23.3130 1,000,000,000 2020-06-30
1473 2020-07-06 233,217,950 1,056,000 23.3218 1,000,000,000 2020-06-30
1474 2020-07-03 232,161,950 -28,000 23.2162 1,000,000,000 2020-06-30
1475 2020-07-02 232,189,950 -32,000 23.2190 1,000,000,000 2020-06-30
1476 2020-06-30 232,221,950 108,000 23.2222 1,000,000,000 2020-06-30
1477 2020-06-29 232,113,950 -188,000 23.2114 1,000,000,000 2020-05-31
1478 2020-06-26 232,301,950 -148,000 23.2302 1,000,000,000 2020-05-31
1479 2020-06-24 232,449,950 4,000 23.2450 1,000,000,000 2020-05-31
1480 2020-06-23 232,445,950 124,000 23.2446 1,000,000,000 2020-05-31
1481 2020-06-22 232,321,950 -8,000 23.2322 1,000,000,000 2020-05-31
1482 2020-06-19 232,329,950 -52,000 23.2330 1,000,000,000 2020-05-31
1483 2020-06-18 232,381,950 -1,644,000 23.2382 1,000,000,000 2020-05-31
1484 2020-06-17 234,025,950 -652,000 23.4026 1,000,000,000 2020-05-31
1485 2020-06-16 234,677,950 -148,000 23.4678 1,000,000,000 2020-05-31
1486 2020-06-15 234,825,950 -28,000 23.4826 1,000,000,000 2020-05-31
1487 2020-06-12 234,853,950 -864,000 23.4854 1,000,000,000 2020-05-31
1488 2020-06-11 235,717,950 -208,000 23.5718 1,000,000,000 2020-05-31
1489 2020-06-10 235,925,950 -7,388,000 23.5926 1,000,000,000 2020-05-31
1490 2020-06-09 243,313,950 -72,000 24.3314 1,000,000,000 2020-05-31
1491 2020-06-08 243,385,950 -88,000 24.3386 1,000,000,000 2020-05-31
1492 2020-06-05 243,473,950 27,400,000 24.3474 1,000,000,000 2020-05-31
1493 2020-06-04 216,073,950 268,000 21.6074 1,000,000,000 2020-05-31
1494 2020-06-03 215,805,950 168,000 21.5806 1,000,000,000 2020-05-31
1495 2020-06-02 215,637,950 88,000 21.5638 1,000,000,000 2020-05-31
1496 2020-06-01 215,549,950 -30,408,000 21.5550 1,000,000,000 2020-05-31
1497 2020-05-29 245,957,950 32,000 24.5958 1,000,000,000 2020-04-30
1498 2020-05-28 245,925,950 -184,000 24.5926 1,000,000,000 2020-04-30
1499 2020-05-27 246,109,950 -740,000 24.6110 1,000,000,000 2020-04-30
1500 2020-05-26 246,849,950 -20,832,000 24.6850 1,000,000,000 2020-04-30
1501 2020-05-25 267,681,950 84,000 26.7682 1,000,000,000 2020-04-30
1502 2020-05-22 267,597,950 -80,000 26.7598 1,000,000,000 2020-04-30
1503 2020-05-21 267,677,950 -4,000 26.7678 1,000,000,000 2020-04-30
1504 2020-05-20 267,681,950 -296,000 26.7682 1,000,000,000 2020-04-30
1505 2020-05-19 267,977,950 -144,000 26.7978 1,000,000,000 2020-04-30
1506 2020-05-18 268,121,950 -60,000 26.8122 1,000,000,000 2020-04-30
1507 2020-05-15 268,181,950 -344,000 26.8182 1,000,000,000 2020-04-30
1508 2020-05-14 268,525,950 -80,000 26.8526 1,000,000,000 2020-04-30
1509 2020-05-13 268,605,950 -260,000 26.8606 1,000,000,000 2020-04-30
1510 2020-05-12 268,865,950 124,000 26.8866 1,000,000,000 2020-04-30
1511 2020-05-11 268,741,950 0 26.8742 1,000,000,000 2020-04-30
1512 2020-05-08 268,741,950 29,932,000 26.8742 1,000,000,000 2020-04-30
1513 2020-05-07 238,809,950 -4,000 23.8810 1,000,000,000 2020-04-30
1514 2020-05-06 238,813,950 0 23.8814 1,000,000,000 2020-04-30
1515 2020-05-05 238,813,950 68,000 23.8814 1,000,000,000 2020-04-30
1516 2020-05-04 238,745,950 0 23.8746 1,000,000,000 2020-04-30
1517 2020-04-29 238,745,950 0 23.8746 1,000,000,000 2020-03-31
1518 2020-04-28 238,745,950 4,000 23.8746 1,000,000,000 2020-03-31
1519 2020-04-27 238,741,950 -8,000 23.8742 1,000,000,000 2020-03-31
1520 2020-04-24 238,749,950 64,000 23.8750 1,000,000,000 2020-03-31
1521 2020-04-23 238,685,950 0 23.8686 1,000,000,000 2020-03-31
1522 2020-04-22 238,685,950 -164,000 23.8686 1,000,000,000 2020-03-31
1523 2020-04-21 238,849,950 12,000 23.8850 1,000,000,000 2020-03-31
1524 2020-04-20 238,837,950 -100,000 23.8838 1,000,000,000 2020-03-31
1525 2020-04-17 238,937,950 128,000 23.8938 1,000,000,000 2020-03-31
1526 2020-04-16 238,809,950 112,000 23.8810 1,000,000,000 2020-03-31
1527 2020-04-15 238,697,950 -44,000 23.8698 1,000,000,000 2020-03-31
1528 2020-04-14 238,741,950 12,000 23.8742 1,000,000,000 2020-03-31
1529 2020-04-09 238,729,950 20,000 23.8730 1,000,000,000 2020-03-31
1530 2020-04-08 238,709,950 -16,000 23.8710 1,000,000,000 2020-03-31
1531 2020-04-07 238,725,950 0 23.8726 1,000,000,000 2020-03-31
1532 2020-04-06 238,725,950 0 23.8726 1,000,000,000 2020-03-31
1533 2020-04-03 238,725,950 0 23.8726 1,000,000,000 2020-03-31
1534 2020-04-02 238,725,950 -16,000 23.8726 1,000,000,000 2020-03-31
1535 2020-04-01 238,741,950 -188,000 23.8742 1,000,000,000 2020-03-31
1536 2020-03-31 238,929,950 0 23.8930 1,000,000,000 2020-03-31
1537 2020-03-30 238,929,950 0 23.8930 1,000,000,000 2020-02-29
1538 2020-03-27 238,929,950 0 23.8930 1,000,000,000 2020-02-29
1539 2020-03-26 238,929,950 0 23.8930 1,000,000,000 2020-02-29
1540 2020-03-25 238,929,950 0 23.8930 1,000,000,000 2020-02-29
1541 2020-03-24 238,929,950 8,000 23.8930 1,000,000,000 2020-02-29
1542 2020-03-23 238,921,950 -104,000 23.8922 1,000,000,000 2020-02-29
1543 2020-03-20 239,025,950 0 23.9026 1,000,000,000 2020-02-29
1544 2020-03-19 239,025,950 16,000 23.9026 1,000,000,000 2020-02-29
1545 2020-03-18 239,009,950 0 23.9010 1,000,000,000 2020-02-29
1546 2020-03-17 239,009,950 -208,000 23.9010 1,000,000,000 2020-02-29
1547 2020-03-16 239,217,950 120,000 23.9218 1,000,000,000 2020-02-29
1548 2020-03-13 239,097,950 -44,000 23.9098 1,000,000,000 2020-02-29
1549 2020-03-12 239,141,950 92,000 23.9142 1,000,000,000 2020-02-29
1550 2020-03-11 239,049,950 -128,000 23.9050 1,000,000,000 2020-02-29
1551 2020-03-10 239,177,950 0 23.9178 1,000,000,000 2020-02-29
1552 2020-03-09 239,177,950 0 23.9178 1,000,000,000 2020-02-29
1553 2020-03-06 239,177,950 0 23.9178 1,000,000,000 2020-02-29
1554 2020-03-05 239,177,950 0 23.9178 1,000,000,000 2020-02-29
1555 2020-03-04 239,177,950 0 23.9178 1,000,000,000 2020-02-29
1556 2020-03-03 239,177,950 160,000 23.9178 1,000,000,000 2020-02-29
1557 2020-03-02 239,017,950 0 23.9018 1,000,000,000 2020-02-29
1558 2020-02-28 239,017,950 0 23.9018 1,000,000,000 2020-01-31
1559 2020-02-27 239,017,950 0 23.9018 1,000,000,000 2020-01-31
1560 2020-02-26 239,017,950 -92,000 23.9018 1,000,000,000 2020-01-31
1561 2020-02-25 239,109,950 20,000 23.9110 1,000,000,000 2020-01-31
1562 2020-02-24 239,089,950 64,000 23.9090 1,000,000,000 2020-01-31
1563 2020-02-21 239,025,950 16,000 23.9026 1,000,000,000 2020-01-31
1564 2020-02-20 239,009,950 0 23.9010 1,000,000,000 2020-01-31
1565 2020-02-19 239,009,950 288,000 23.9010 1,000,000,000 2020-01-31
1566 2020-02-18 238,721,950 0 23.8722 1,000,000,000 2020-01-31
1567 2020-02-17 238,721,950 0 23.8722 1,000,000,000 2020-01-31
1568 2020-02-14 238,721,950 0 23.8722 1,000,000,000 2020-01-31
1569 2020-02-13 238,721,950 716,000 23.8722 1,000,000,000 2020-01-31
1570 2020-02-12 238,005,950 40,000 23.8006 1,000,000,000 2020-01-31
1571 2020-02-11 237,965,950 0 23.7966 1,000,000,000 2020-01-31
1572 2020-02-10 237,965,950 224,000 23.7966 1,000,000,000 2020-01-31
1573 2020-02-07 237,741,950 -296,000 23.7742 1,000,000,000 2020-01-31
1574 2020-02-06 238,037,950 -20,000 23.8038 1,000,000,000 2020-01-31
1575 2020-02-05 238,057,950 0 23.8058 1,000,000,000 2020-01-31
1576 2020-02-04 238,057,950 0 23.8058 1,000,000,000 2020-01-31
1577 2020-02-03 238,057,950 0 23.8058 1,000,000,000 2020-01-31
1578 2020-01-31 238,057,950 0 23.8058 1,000,000,000 2020-01-31
1579 2020-01-30 238,057,950 124,000 23.8058 1,000,000,000 2019-12-31
1580 2020-01-29 237,933,950 -4,000 23.7934 1,000,000,000 2019-12-31
1581 2020-01-24 237,937,950 0 23.7938 1,000,000,000 2019-12-31
1582 2020-01-23 237,937,950 -8,000 23.7938 1,000,000,000 2019-12-31
1583 2020-01-22 237,945,950 0 23.7946 1,000,000,000 2019-12-31
1584 2020-01-21 237,945,950 -216,000 23.7946 1,000,000,000 2019-12-31
1585 2020-01-20 238,161,950 60,000 23.8162 1,000,000,000 2019-12-31
1586 2020-01-17 238,101,950 0 23.8102 1,000,000,000 2019-12-31
1587 2020-01-16 238,101,950 0 23.8102 1,000,000,000 2019-12-31
1588 2020-01-15 238,101,950 0 23.8102 1,000,000,000 2019-12-31
1589 2020-01-14 238,101,950 0 23.8102 1,000,000,000 2019-12-31
1590 2020-01-13 238,101,950 0 23.8102 1,000,000,000 2019-12-31
1591 2020-01-10 238,101,950 0 23.8102 1,000,000,000 2019-12-31
1592 2020-01-09 238,101,950 0 23.8102 1,000,000,000 2019-12-31
1593 2020-01-08 238,101,950 0 23.8102 1,000,000,000 2019-12-31
1594 2020-01-07 238,101,950 -100,000 23.8102 1,000,000,000 2019-12-31
1595 2020-01-06 238,201,950 0 23.8202 1,000,000,000 2019-12-31
1596 2020-01-03 238,201,950 -100,000 23.8202 1,000,000,000 2019-12-31
1597 2020-01-02 238,301,950 -8,000 23.8302 1,000,000,000 2019-12-31
1598 2019-12-31 238,309,950 0 23.8310 1,000,000,000 2019-12-31
1599 2019-12-30 238,309,950 32,000 23.8310 1,000,000,000 2019-11-30
1600 2019-12-27 238,277,950 20,000 23.8278 1,000,000,000 2019-11-30
1601 2019-12-24 238,257,950 0 23.8258 1,000,000,000 2019-11-30
1602 2019-12-23 238,257,950 0 23.8258 1,000,000,000 2019-11-30
1603 2019-12-20 238,257,950 0 23.8258 1,000,000,000 2019-11-30
1604 2019-12-19 238,257,950 0 23.8258 1,000,000,000 2019-11-30
1605 2019-12-18 238,257,950 -12,000 23.8258 1,000,000,000 2019-11-30
1606 2019-12-17 238,269,950 32,000 23.8270 1,000,000,000 2019-11-30
1607 2019-12-16 238,237,950 20,000 23.8238 1,000,000,000 2019-11-30
1608 2019-12-13 238,217,950 0 23.8218 1,000,000,000 2019-11-30
1609 2019-12-12 238,217,950 96,000 23.8218 1,000,000,000 2019-11-30
1610 2019-12-11 238,121,950 -140,000 23.8122 1,000,000,000 2019-11-30
1611 2019-12-10 238,261,950 0 23.8262 1,000,000,000 2019-11-30
1612 2019-12-09 238,261,950 0 23.8262 1,000,000,000 2019-11-30
1613 2019-12-06 238,261,950 -124,000 23.8262 1,000,000,000 2019-11-30
1614 2019-12-05 238,385,950 1,172,000 23.8386 1,000,000,000 2019-11-30
1615 2019-12-04 237,213,950 328,000 23.7214 1,000,000,000 2019-11-30
1616 2019-12-03 236,885,950 -2,476,000 23.6886 1,000,000,000 2019-11-30
1617 2019-12-02 239,361,950 20,000 23.9362 1,000,000,000 2019-11-30
1618 2019-11-29 239,341,950 48,000 23.9342 1,000,000,000 2019-10-31
1619 2019-11-28 239,293,950 0 23.9294 1,000,000,000 2019-10-31
1620 2019-11-27 239,293,950 -176,000 23.9294 1,000,000,000 2019-10-31
1621 2019-11-26 239,469,950 0 23.9470 1,000,000,000 2019-10-31
1622 2019-11-25 239,469,950 -100,000 23.9470 1,000,000,000 2019-10-31
1623 2019-11-22 239,569,950 0 23.9570 1,000,000,000 2019-10-31
1624 2019-11-21 239,569,950 940,000 23.9570 1,000,000,000 2019-10-31
1625 2019-11-20 238,629,950 224,000 23.8630 1,000,000,000 2019-10-31
1626 2019-11-19 238,405,950 0 23.8406 1,000,000,000 2019-10-31
1627 2019-11-18 238,405,950 -120,000 23.8406 1,000,000,000 2019-10-31
1628 2019-11-15 238,525,950 0 23.8526 1,000,000,000 2019-10-31
1629 2019-11-14 238,525,950 -24,000 23.8526 1,000,000,000 2019-10-31
1630 2019-11-13 238,549,950 88,000 23.8550 1,000,000,000 2019-10-31
1631 2019-11-12 238,461,950 4,000 23.8462 1,000,000,000 2019-10-31
1632 2019-11-11 238,457,950 0 23.8458 1,000,000,000 2019-10-31
1633 2019-11-08 238,457,950 108,000 23.8458 1,000,000,000 2019-10-31
1634 2019-11-07 238,349,950 192,000 23.8350 1,000,000,000 2019-10-31
1635 2019-11-06 238,157,950 -168,000 23.8158 1,000,000,000 2019-10-31
1636 2019-11-05 238,325,950 -344,000 23.8326 1,000,000,000 2019-10-31
1637 2019-11-04 238,669,950 56,000 23.8670 1,000,000,000 2019-10-31
1638 2019-11-01 238,613,950 40,000 23.8614 1,000,000,000 2019-10-31
1639 2019-10-31 238,573,950 -168,000 23.8574 1,000,000,000 2019-10-31
1640 2019-10-30 238,741,950 20,000 23.8742 1,000,000,000 2019-09-30
1641 2019-10-29 238,721,950 0 23.8722 1,000,000,000 2019-09-30
1642 2019-10-28 238,721,950 236,000 23.8722 1,000,000,000 2019-09-30
1643 2019-10-25 238,485,950 0 23.8486 1,000,000,000 2019-09-30
1644 2019-10-24 238,485,950 36,000 23.8486 1,000,000,000 2019-09-30
1645 2019-10-23 238,449,950 -200,000 23.8450 1,000,000,000 2019-09-30
1646 2019-10-22 238,649,950 0 23.8650 1,000,000,000 2019-09-30
1647 2019-10-21 238,649,950 0 23.8650 1,000,000,000 2019-09-30
1648 2019-10-18 238,649,950 -120,000 23.8650 1,000,000,000 2019-09-30
1649 2019-10-17 238,769,950 -48,000 23.8770 1,000,000,000 2019-09-30
1650 2019-10-16 238,817,950 0 23.8818 1,000,000,000 2019-09-30
1651 2019-10-15 238,817,950 -84,000 23.8818 1,000,000,000 2019-09-30
1652 2019-10-14 238,901,950 92,000 23.8902 1,000,000,000 2019-09-30
1653 2019-10-11 238,809,950 4,000 23.8810 1,000,000,000 2019-09-30
1654 2019-10-10 238,805,950 32,000 23.8806 1,000,000,000 2019-09-30
1655 2019-10-09 238,773,950 -252,000 23.8774 1,000,000,000 2019-09-30
1656 2019-10-08 239,025,950 0 23.9026 1,000,000,000 2019-09-30
1657 2019-10-04 239,025,950 0 23.9026 1,000,000,000 2019-09-30
1658 2019-10-03 239,025,950 80,000 23.9026 1,000,000,000 2019-09-30
1659 2019-10-02 238,945,950 844,000 23.8946 1,000,000,000 2019-09-30
1660 2019-09-30 238,101,950 12,000 23.8102 1,000,000,000 2019-09-30
1661 2019-09-27 238,089,950 860,000 23.8090 1,000,000,000 2019-08-31
1662 2019-09-26 237,229,950 -120,000 23.7230 1,000,000,000 2019-08-31
1663 2019-09-25 237,349,950 84,000 23.7350 1,000,000,000 2019-08-31
1664 2019-09-24 237,265,950 0 23.7266 1,000,000,000 2019-08-31
1665 2019-09-23 237,265,950 3,944,000 23.7266 1,000,000,000 2019-08-31
1666 2019-09-20 233,321,950 -52,000 23.3322 1,000,000,000 2019-08-31
1667 2019-09-19 233,373,950 2,600,000 23.3374 1,000,000,000 2019-08-31
1668 2019-09-18 230,773,950 4,000 23.0774 1,000,000,000 2019-08-31
1669 2019-09-17 230,769,950 -40,000 23.0770 1,000,000,000 2019-08-31
1670 2019-09-16 230,809,950 0 23.0810 1,000,000,000 2019-08-31
1671 2019-09-13 230,809,950 -8,000 23.0810 1,000,000,000 2019-08-31
1672 2019-09-12 230,817,950 -208,000 23.0818 1,000,000,000 2019-08-31
1673 2019-09-11 231,025,950 -4,000 23.1026 1,000,000,000 2019-08-31
1674 2019-09-10 231,029,950 68,000 23.1030 1,000,000,000 2019-08-31
1675 2019-09-09 230,961,950 508,000 23.0962 1,000,000,000 2019-08-31
1676 2019-09-06 230,453,950 20,000 23.0454 1,000,000,000 2019-08-31
1677 2019-09-05 230,433,950 -8,000 23.0434 1,000,000,000 2019-08-31
1678 2019-09-04 230,441,950 3,000,000 23.0442 1,000,000,000 2019-08-31
1679 2019-09-03 227,441,950 -5,668,000 22.7442 1,000,000,000 2019-08-31
1680 2019-09-02 233,109,950 -72,000 23.3110 1,000,000,000 2019-08-31
1681 2019-08-30 233,181,950 -172,000 23.3182 1,000,000,000 2019-07-31
1682 2019-08-29 233,353,950 -8,000 23.3354 1,000,000,000 2019-07-31
1683 2019-08-28 233,361,950 48,000 23.3362 1,000,000,000 2019-07-31
1684 2019-08-27 233,313,950 0 23.3314 1,000,000,000 2019-07-31
1685 2019-08-26 233,313,950 -124,000 23.3314 1,000,000,000 2019-07-31
1686 2019-08-23 233,437,950 100,000 23.3438 1,000,000,000 2019-07-31
1687 2019-08-22 233,337,950 -1,212,000 23.3338 1,000,000,000 2019-07-31
1688 2019-08-21 234,549,950 -384,000 23.4550 1,000,000,000 2019-07-31
1689 2019-08-20 234,933,950 -748,000 23.4934 1,000,000,000 2019-07-31
1690 2019-08-19 235,681,950 0 23.5682 1,000,000,000 2019-07-31
1691 2019-08-16 235,681,950 0 23.5682 1,000,000,000 2019-07-31
1692 2019-08-15 235,681,950 -4,000 23.5682 1,000,000,000 2019-07-31
1693 2019-08-14 235,685,950 0 23.5686 1,000,000,000 2019-07-31
1694 2019-08-13 235,685,950 344,000 23.5686 1,000,000,000 2019-07-31
1695 2019-08-12 235,341,950 768,000 23.5342 1,000,000,000 2019-07-31
1696 2019-08-09 234,573,950 -36,000 23.4574 1,000,000,000 2019-07-31
1697 2019-08-08 234,609,950 -60,000 23.4610 1,000,000,000 2019-07-31
1698 2019-08-07 234,669,950 412,000 23.4670 1,000,000,000 2019-07-31
1699 2019-08-06 234,257,950 -552,000 23.4258 1,000,000,000 2019-07-31
1700 2019-08-05 234,809,950 8,000 23.4810 1,000,000,000 2019-07-31
1701 2019-08-02 234,801,950 -4,000 23.4802 1,000,000,000 2019-07-31
1702 2019-08-01 234,805,950 -128,000 23.4806 1,000,000,000 2019-07-31
1703 2019-07-31 234,933,950 20,000 23.4934 1,000,000,000 2019-07-31
1704 2019-07-30 234,913,950 -100,000 23.4914 1,000,000,000 2019-06-30
1705 2019-07-29 235,013,950 -492,000 23.5014 1,000,000,000 2019-06-30
1706 2019-07-26 235,505,950 0 23.5506 1,000,000,000 2019-06-30
1707 2019-07-25 235,505,950 -220,000 23.5506 1,000,000,000 2019-06-30
1708 2019-07-24 235,725,950 136,000 23.5726 1,000,000,000 2019-06-30
1709 2019-07-23 235,589,950 52,000 23.5590 1,000,000,000 2019-06-30
1710 2019-07-22 235,537,950 16,000 23.5538 1,000,000,000 2019-06-30
1711 2019-07-19 235,521,950 116,000 23.5522 1,000,000,000 2019-06-30
1712 2019-07-18 235,405,950 252,000 23.5406 1,000,000,000 2019-06-30
1713 2019-07-17 235,153,950 131,950 23.5154 1,000,000,000 2019-06-30
1714 2019-07-16 235,022,000 44,000 23.5022 1,000,000,000 2019-06-30
1715 2019-07-15 234,978,000 -584,000 23.4978 1,000,000,000 2019-06-30
1716 2019-07-12 235,562,000 3,948,000 23.5562 1,000,000,000 2019-06-30
1717 2019-07-11 231,614,000 -908,000 23.1614 1,000,000,000 2019-06-30
1718 2019-07-10 232,522,000 -1,732,000 23.2522 1,000,000,000 2019-06-30
1719 2019-07-09 234,254,000 -184,000 23.4254 1,000,000,000 2019-06-30
1720 2019-07-08 234,438,000 -3,508,000 23.4438 1,000,000,000 2019-06-30
1721 2019-07-05 237,946,000 6,504,000 23.7946 1,000,000,000 2019-06-30
1722 2019-07-04 231,442,000 -2,676,000 23.1442 1,000,000,000 2019-06-30
1723 2019-07-03 234,118,000 -15,764,000 23.4118 1,000,000,000 2019-06-30
1724 2019-07-02 249,882,000 0 24.9882 1,000,000,000 2019-06-30
1725 2019-06-28 249,882,000 24.9882 1,000,000,000 2019-06-28

Webb-site Database - Powered By Linux Group

Back to top