Grown Up Group Investment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01842 | 2019-06-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 552,789,950 | 0 | 46.0658 | 1,200,000,000 | 2025-12-31 |
| 2 | 2026-01-30 | 552,789,950 | 1,300,000 | 46.0658 | 1,200,000,000 | 2025-12-31 |
| 3 | 2026-01-29 | 551,489,950 | -1,528,000 | 45.9575 | 1,200,000,000 | 2025-12-31 |
| 4 | 2026-01-28 | 553,017,950 | 8,000 | 46.0848 | 1,200,000,000 | 2025-12-31 |
| 5 | 2026-01-27 | 553,009,950 | 644,000 | 46.0842 | 1,200,000,000 | 2025-12-31 |
| 6 | 2026-01-26 | 552,365,950 | 12,000 | 46.0305 | 1,200,000,000 | 2025-12-31 |
| 7 | 2026-01-23 | 552,353,950 | -288,000 | 46.0295 | 1,200,000,000 | 2025-12-31 |
| 8 | 2026-01-22 | 552,641,950 | -812,000 | 46.0535 | 1,200,000,000 | 2025-12-31 |
| 9 | 2026-01-21 | 553,453,950 | 424,000 | 46.1212 | 1,200,000,000 | 2025-12-31 |
| 10 | 2026-01-20 | 553,029,950 | -348,000 | 46.0858 | 1,200,000,000 | 2025-12-31 |
| 11 | 2026-01-19 | 553,377,950 | 676,000 | 46.1148 | 1,200,000,000 | 2025-12-31 |
| 12 | 2026-01-16 | 552,701,950 | -556,000 | 46.0585 | 1,200,000,000 | 2025-12-31 |
| 13 | 2026-01-15 | 553,257,950 | -760,000 | 46.1048 | 1,200,000,000 | 2025-12-31 |
| 14 | 2026-01-14 | 554,017,950 | -112,000 | 46.1682 | 1,200,000,000 | 2025-12-31 |
| 15 | 2026-01-13 | 554,129,950 | -264,000 | 46.1775 | 1,200,000,000 | 2025-12-31 |
| 16 | 2026-01-12 | 554,393,950 | -336,000 | 46.1995 | 1,200,000,000 | 2025-12-31 |
| 17 | 2026-01-09 | 554,729,950 | -340,000 | 46.2275 | 1,200,000,000 | 2025-12-31 |
| 18 | 2026-01-08 | 555,069,950 | -1,520,000 | 46.2558 | 1,200,000,000 | 2025-12-31 |
| 19 | 2026-01-07 | 556,589,950 | 80,000 | 46.3825 | 1,200,000,000 | 2025-12-31 |
| 20 | 2026-01-06 | 556,509,950 | 1,336,000 | 46.3758 | 1,200,000,000 | 2025-12-31 |
| 21 | 2026-01-05 | 555,173,950 | -256,000 | 46.2645 | 1,200,000,000 | 2025-12-31 |
| 22 | 2026-01-02 | 555,429,950 | -16,000 | 46.2858 | 1,200,000,000 | 2025-12-31 |
| 23 | 2025-12-31 | 555,445,950 | 0 | 46.2872 | 1,200,000,000 | 2025-12-31 |
| 24 | 2025-12-30 | 555,445,950 | 92,000 | 46.2872 | 1,200,000,000 | 2025-11-30 |
| 25 | 2025-12-29 | 555,353,950 | -1,428,000 | 46.2795 | 1,200,000,000 | 2025-11-30 |
| 26 | 2025-12-24 | 556,781,950 | 0 | 46.3985 | 1,200,000,000 | 2025-11-30 |
| 27 | 2025-12-23 | 556,781,950 | -2,120,000 | 46.3985 | 1,200,000,000 | 2025-11-30 |
| 28 | 2025-12-22 | 558,901,950 | 2,792,000 | 46.5752 | 1,200,000,000 | 2025-11-30 |
| 29 | 2025-12-19 | 556,109,950 | 980,000 | 46.3425 | 1,200,000,000 | 2025-11-30 |
| 30 | 2025-12-18 | 555,129,950 | 0 | 46.2608 | 1,200,000,000 | 2025-11-30 |
| 31 | 2025-12-17 | 555,129,950 | -100,000 | 46.2608 | 1,200,000,000 | 2025-11-30 |
| 32 | 2025-12-16 | 555,229,950 | 60,000 | 46.2692 | 1,200,000,000 | 2025-11-30 |
| 33 | 2025-12-15 | 555,169,950 | 0 | 46.2642 | 1,200,000,000 | 2025-11-30 |
| 34 | 2025-12-12 | 555,169,950 | -40,000 | 46.2642 | 1,200,000,000 | 2025-11-30 |
| 35 | 2025-12-11 | 555,209,950 | 0 | 46.2675 | 1,200,000,000 | 2025-11-30 |
| 36 | 2025-12-10 | 555,209,950 | -60,000 | 46.2675 | 1,200,000,000 | 2025-11-30 |
| 37 | 2025-12-09 | 555,269,950 | -404,000 | 46.2725 | 1,200,000,000 | 2025-11-30 |
| 38 | 2025-12-08 | 555,673,950 | 232,000 | 46.3062 | 1,200,000,000 | 2025-11-30 |
| 39 | 2025-12-05 | 555,441,950 | -12,000 | 46.2868 | 1,200,000,000 | 2025-11-30 |
| 40 | 2025-12-04 | 555,453,950 | -396,000 | 46.2878 | 1,200,000,000 | 2025-11-30 |
| 41 | 2025-12-03 | 555,849,950 | 0 | 46.3208 | 1,200,000,000 | 2025-11-30 |
| 42 | 2025-12-02 | 555,849,950 | 0 | 46.3208 | 1,200,000,000 | 2025-11-30 |
| 43 | 2025-12-01 | 555,849,950 | 0 | 46.3208 | 1,200,000,000 | 2025-11-30 |
| 44 | 2025-11-28 | 555,849,950 | 0 | 46.3208 | 1,200,000,000 | 2025-10-31 |
| 45 | 2025-11-27 | 555,849,950 | -80,000 | 46.3208 | 1,200,000,000 | 2025-10-31 |
| 46 | 2025-11-26 | 555,929,950 | 0 | 46.3275 | 1,200,000,000 | 2025-10-31 |
| 47 | 2025-11-25 | 555,929,950 | 12,000 | 46.3275 | 1,200,000,000 | 2025-10-31 |
| 48 | 2025-11-24 | 555,917,950 | 0 | 46.3265 | 1,200,000,000 | 2025-10-31 |
| 49 | 2025-11-21 | 555,917,950 | 0 | 46.3265 | 1,200,000,000 | 2025-10-31 |
| 50 | 2025-11-20 | 555,917,950 | 0 | 46.3265 | 1,200,000,000 | 2025-10-31 |
| 51 | 2025-11-19 | 555,917,950 | 500,000 | 46.3265 | 1,200,000,000 | 2025-10-31 |
| 52 | 2025-11-18 | 555,417,950 | 8,000 | 46.2848 | 1,200,000,000 | 2025-10-31 |
| 53 | 2025-11-17 | 555,409,950 | 0 | 46.2842 | 1,200,000,000 | 2025-10-31 |
| 54 | 2025-11-14 | 555,409,950 | 0 | 46.2842 | 1,200,000,000 | 2025-10-31 |
| 55 | 2025-11-13 | 555,409,950 | 0 | 46.2842 | 1,200,000,000 | 2025-10-31 |
| 56 | 2025-11-12 | 555,409,950 | 28,000 | 46.2842 | 1,200,000,000 | 2025-10-31 |
| 57 | 2025-11-11 | 555,381,950 | 44,000 | 46.2818 | 1,200,000,000 | 2025-10-31 |
| 58 | 2025-11-10 | 555,337,950 | -244,000 | 46.2782 | 1,200,000,000 | 2025-10-31 |
| 59 | 2025-11-07 | 555,581,950 | 400,000 | 46.2985 | 1,200,000,000 | 2025-10-31 |
| 60 | 2025-11-06 | 555,181,950 | 0 | 46.2652 | 1,200,000,000 | 2025-10-31 |
| 61 | 2025-11-05 | 555,181,950 | 128,000 | 46.2652 | 1,200,000,000 | 2025-10-31 |
| 62 | 2025-11-04 | 555,053,950 | -280,000 | 46.2545 | 1,200,000,000 | 2025-10-31 |
| 63 | 2025-11-03 | 555,333,950 | 188,000 | 46.2778 | 1,200,000,000 | 2025-10-31 |
| 64 | 2025-10-31 | 555,145,950 | -1,132,000 | 46.2622 | 1,200,000,000 | 2025-10-31 |
| 65 | 2025-10-30 | 556,277,950 | 0 | 46.3565 | 1,200,000,000 | 2025-09-30 |
| 66 | 2025-10-28 | 556,277,950 | 4,000 | 46.3565 | 1,200,000,000 | 2025-09-30 |
| 67 | 2025-10-27 | 556,273,950 | -20,000 | 46.3562 | 1,200,000,000 | 2025-09-30 |
| 68 | 2025-10-24 | 556,293,950 | -920,000 | 46.3578 | 1,200,000,000 | 2025-09-30 |
| 69 | 2025-10-23 | 557,213,950 | -4,000 | 46.4345 | 1,200,000,000 | 2025-09-30 |
| 70 | 2025-10-22 | 557,217,950 | 40,000 | 46.4348 | 1,200,000,000 | 2025-09-30 |
| 71 | 2025-10-21 | 557,177,950 | 0 | 46.4315 | 1,200,000,000 | 2025-09-30 |
| 72 | 2025-10-20 | 557,177,950 | 0 | 46.4315 | 1,200,000,000 | 2025-09-30 |
| 73 | 2025-10-17 | 557,177,950 | -124,000 | 46.4315 | 1,200,000,000 | 2025-09-30 |
| 74 | 2025-10-16 | 557,301,950 | 0 | 46.4418 | 1,200,000,000 | 2025-09-30 |
| 75 | 2025-10-15 | 557,301,950 | -168,000 | 46.4418 | 1,200,000,000 | 2025-09-30 |
| 76 | 2025-10-14 | 557,469,950 | -124,000 | 46.4558 | 1,200,000,000 | 2025-09-30 |
| 77 | 2025-10-13 | 557,593,950 | 76,000 | 46.4662 | 1,200,000,000 | 2025-09-30 |
| 78 | 2025-10-10 | 557,517,950 | 0 | 46.4598 | 1,200,000,000 | 2025-09-30 |
| 79 | 2025-10-09 | 557,517,950 | 192,000 | 46.4598 | 1,200,000,000 | 2025-09-30 |
| 80 | 2025-10-08 | 557,325,950 | 0 | 46.4438 | 1,200,000,000 | 2025-09-30 |
| 81 | 2025-10-06 | 557,325,950 | 232,000 | 46.4438 | 1,200,000,000 | 2025-09-30 |
| 82 | 2025-10-03 | 557,093,950 | 20,000 | 46.4245 | 1,200,000,000 | 2025-09-30 |
| 83 | 2025-10-02 | 557,073,950 | 0 | 46.4228 | 1,200,000,000 | 2025-09-30 |
| 84 | 2025-09-30 | 557,073,950 | 0 | 46.4228 | 1,200,000,000 | 2025-09-30 |
| 85 | 2025-09-29 | 557,073,950 | -76,000 | 46.4228 | 1,200,000,000 | 2025-08-31 |
| 86 | 2025-09-26 | 557,149,950 | -116,000 | 46.4292 | 1,200,000,000 | 2025-08-31 |
| 87 | 2025-09-25 | 557,265,950 | 300,000 | 46.4388 | 1,200,000,000 | 2025-08-31 |
| 88 | 2025-09-24 | 556,965,950 | 20,000 | 46.4138 | 1,200,000,000 | 2025-08-31 |
| 89 | 2025-09-23 | 556,945,950 | 0 | 46.4122 | 1,200,000,000 | 2025-08-31 |
| 90 | 2025-09-22 | 556,945,950 | 0 | 46.4122 | 1,200,000,000 | 2025-08-31 |
| 91 | 2025-09-19 | 556,945,950 | 0 | 46.4122 | 1,200,000,000 | 2025-08-31 |
| 92 | 2025-09-18 | 556,945,950 | 1,304,000 | 46.4122 | 1,200,000,000 | 2025-08-31 |
| 93 | 2025-09-17 | 555,641,950 | 800,000 | 46.3035 | 1,200,000,000 | 2025-08-31 |
| 94 | 2025-09-16 | 554,841,950 | 0 | 46.2368 | 1,200,000,000 | 2025-08-31 |
| 95 | 2025-09-15 | 554,841,950 | -40,000 | 46.2368 | 1,200,000,000 | 2025-08-31 |
| 96 | 2025-09-12 | 554,881,950 | 0 | 46.2402 | 1,200,000,000 | 2025-08-31 |
| 97 | 2025-09-11 | 554,881,950 | 0 | 46.2402 | 1,200,000,000 | 2025-08-31 |
| 98 | 2025-09-10 | 554,881,950 | 40,000 | 46.2402 | 1,200,000,000 | 2025-08-31 |
| 99 | 2025-09-09 | 554,841,950 | 0 | 46.2368 | 1,200,000,000 | 2025-08-31 |
| 100 | 2025-09-08 | 554,841,950 | 0 | 46.2368 | 1,200,000,000 | 2025-08-31 |
| 101 | 2025-09-05 | 554,841,950 | 20,000 | 46.2368 | 1,200,000,000 | 2025-08-31 |
| 102 | 2025-09-04 | 554,821,950 | 0 | 46.2352 | 1,200,000,000 | 2025-08-31 |
| 103 | 2025-09-03 | 554,821,950 | 100,000 | 46.2352 | 1,200,000,000 | 2025-08-31 |
| 104 | 2025-09-02 | 554,721,950 | -204,000 | 46.2268 | 1,200,000,000 | 2025-08-31 |
| 105 | 2025-09-01 | 554,925,950 | 0 | 46.2438 | 1,200,000,000 | 2025-08-31 |
| 106 | 2025-08-29 | 554,925,950 | 136,000 | 46.2438 | 1,200,000,000 | 2025-07-31 |
| 107 | 2025-08-28 | 554,789,950 | 92,000 | 46.2325 | 1,200,000,000 | 2025-07-31 |
| 108 | 2025-08-27 | 554,697,950 | -52,000 | 46.2248 | 1,200,000,000 | 2025-07-31 |
| 109 | 2025-08-26 | 554,749,950 | 240,000 | 46.2292 | 1,200,000,000 | 2025-07-31 |
| 110 | 2025-08-25 | 554,509,950 | 0 | 46.2092 | 1,200,000,000 | 2025-07-31 |
| 111 | 2025-08-22 | 554,509,950 | 0 | 46.2092 | 1,200,000,000 | 2025-07-31 |
| 112 | 2025-08-21 | 554,509,950 | -296,000 | 46.2092 | 1,200,000,000 | 2025-07-31 |
| 113 | 2025-08-20 | 554,805,950 | 0 | 46.2338 | 1,200,000,000 | 2025-07-31 |
| 114 | 2025-08-19 | 554,805,950 | -4,000 | 46.2338 | 1,200,000,000 | 2025-07-31 |
| 115 | 2025-08-18 | 554,809,950 | 0 | 46.2342 | 1,200,000,000 | 2025-07-31 |
| 116 | 2025-08-15 | 554,809,950 | 644,000 | 46.2342 | 1,200,000,000 | 2025-07-31 |
| 117 | 2025-08-14 | 554,165,950 | -488,000 | 46.1805 | 1,200,000,000 | 2025-07-31 |
| 118 | 2025-08-13 | 554,653,950 | 24,000 | 46.2212 | 1,200,000,000 | 2025-07-31 |
| 119 | 2025-08-12 | 554,629,950 | 0 | 46.2192 | 1,200,000,000 | 2025-07-31 |
| 120 | 2025-08-11 | 554,629,950 | 252,000 | 46.2192 | 1,200,000,000 | 2025-07-31 |
| 121 | 2025-08-08 | 554,377,950 | 20,000 | 46.1982 | 1,200,000,000 | 2025-07-31 |
| 122 | 2025-08-07 | 554,357,950 | -40,000 | 46.1965 | 1,200,000,000 | 2025-07-31 |
| 123 | 2025-08-06 | 554,397,950 | -28,000 | 46.1998 | 1,200,000,000 | 2025-07-31 |
| 124 | 2025-08-05 | 554,425,950 | 0 | 46.2022 | 1,200,000,000 | 2025-07-31 |
| 125 | 2025-08-04 | 554,425,950 | -476,000 | 46.2022 | 1,200,000,000 | 2025-07-31 |
| 126 | 2025-08-01 | 554,901,950 | 8,000 | 46.2418 | 1,200,000,000 | 2025-07-31 |
| 127 | 2025-07-31 | 554,893,950 | 200,000 | 46.2412 | 1,200,000,000 | 2025-07-31 |
| 128 | 2025-07-30 | 554,693,950 | 0 | 46.2245 | 1,200,000,000 | 2025-06-30 |
| 129 | 2025-07-29 | 554,693,950 | 436,000 | 46.2245 | 1,200,000,000 | 2025-06-30 |
| 130 | 2025-07-28 | 554,257,950 | -1,232,000 | 46.1882 | 1,200,000,000 | 2025-06-30 |
| 131 | 2025-07-25 | 555,489,950 | 0 | 46.2908 | 1,200,000,000 | 2025-06-30 |
| 132 | 2025-07-24 | 555,489,950 | 0 | 46.2908 | 1,200,000,000 | 2025-06-30 |
| 133 | 2025-07-23 | 555,489,950 | -120,000 | 46.2908 | 1,200,000,000 | 2025-06-30 |
| 134 | 2025-07-22 | 555,609,950 | 20,000 | 46.3008 | 1,200,000,000 | 2025-06-30 |
| 135 | 2025-07-21 | 555,589,950 | -60,000 | 46.2992 | 1,200,000,000 | 2025-06-30 |
| 136 | 2025-07-18 | 555,649,950 | 0 | 46.3042 | 1,200,000,000 | 2025-06-30 |
| 137 | 2025-07-17 | 555,649,950 | -104,000 | 46.3042 | 1,200,000,000 | 2025-06-30 |
| 138 | 2025-07-16 | 555,753,950 | -12,000 | 46.3128 | 1,200,000,000 | 2025-06-30 |
| 139 | 2025-07-15 | 555,765,950 | 0 | 46.3138 | 1,200,000,000 | 2025-06-30 |
| 140 | 2025-07-14 | 555,765,950 | 0 | 46.3138 | 1,200,000,000 | 2025-06-30 |
| 141 | 2025-07-11 | 555,765,950 | 0 | 46.3138 | 1,200,000,000 | 2025-06-30 |
| 142 | 2025-07-10 | 555,765,950 | 560,000 | 46.3138 | 1,200,000,000 | 2025-06-30 |
| 143 | 2025-07-09 | 555,205,950 | 160,000 | 46.2672 | 1,200,000,000 | 2025-06-30 |
| 144 | 2025-07-08 | 555,045,950 | 0 | 46.2538 | 1,200,000,000 | 2025-06-30 |
| 145 | 2025-07-07 | 555,045,950 | -220,000 | 46.2538 | 1,200,000,000 | 2025-06-30 |
| 146 | 2025-07-04 | 555,265,950 | -16,000 | 46.2722 | 1,200,000,000 | 2025-06-30 |
| 147 | 2025-07-03 | 555,281,950 | 0 | 46.2735 | 1,200,000,000 | 2025-06-30 |
| 148 | 2025-07-02 | 555,281,950 | -60,000 | 46.2735 | 1,200,000,000 | 2025-06-30 |
| 149 | 2025-06-30 | 555,341,950 | 0 | 46.2785 | 1,200,000,000 | 2025-06-30 |
| 150 | 2025-06-27 | 555,341,950 | -444,000 | 46.2785 | 1,200,000,000 | 2025-05-31 |
| 151 | 2025-06-26 | 555,785,950 | 64,000 | 46.3155 | 1,200,000,000 | 2025-05-31 |
| 152 | 2025-06-25 | 555,721,950 | 0 | 46.3102 | 1,200,000,000 | 2025-05-31 |
| 153 | 2025-06-24 | 555,721,950 | 0 | 46.3102 | 1,200,000,000 | 2025-05-31 |
| 154 | 2025-06-23 | 555,721,950 | 0 | 46.3102 | 1,200,000,000 | 2025-05-31 |
| 155 | 2025-06-20 | 555,721,950 | 0 | 46.3102 | 1,200,000,000 | 2025-05-31 |
| 156 | 2025-06-19 | 555,721,950 | 0 | 46.3102 | 1,200,000,000 | 2025-05-31 |
| 157 | 2025-06-18 | 555,721,950 | -488,000 | 46.3102 | 1,200,000,000 | 2025-05-31 |
| 158 | 2025-06-17 | 556,209,950 | 0 | 46.3508 | 1,200,000,000 | 2025-05-31 |
| 159 | 2025-06-16 | 556,209,950 | 12,000 | 46.3508 | 1,200,000,000 | 2025-05-31 |
| 160 | 2025-06-13 | 556,197,950 | 0 | 46.3498 | 1,200,000,000 | 2025-05-31 |
| 161 | 2025-06-12 | 556,197,950 | -8,000 | 46.3498 | 1,200,000,000 | 2025-05-31 |
| 162 | 2025-06-11 | 556,205,950 | -8,000 | 46.3505 | 1,200,000,000 | 2025-05-31 |
| 163 | 2025-06-10 | 556,213,950 | -200,000 | 46.3512 | 1,200,000,000 | 2025-05-31 |
| 164 | 2025-06-09 | 556,413,950 | 0 | 46.3678 | 1,200,000,000 | 2025-05-31 |
| 165 | 2025-06-06 | 556,413,950 | 0 | 46.3678 | 1,200,000,000 | 2025-05-31 |
| 166 | 2025-06-05 | 556,413,950 | -688,000 | 46.3678 | 1,200,000,000 | 2025-05-31 |
| 167 | 2025-06-04 | 557,101,950 | 0 | 46.4252 | 1,200,000,000 | 2025-05-31 |
| 168 | 2025-06-03 | 557,101,950 | -84,000 | 46.4252 | 1,200,000,000 | 2025-05-31 |
| 169 | 2025-06-02 | 557,185,950 | 36,000 | 46.4322 | 1,200,000,000 | 2025-05-31 |
| 170 | 2025-05-30 | 557,149,950 | 0 | 46.4292 | 1,200,000,000 | 2025-04-30 |
| 171 | 2025-05-29 | 557,149,950 | 0 | 46.4292 | 1,200,000,000 | 2025-04-30 |
| 172 | 2025-05-28 | 557,149,950 | 0 | 46.4292 | 1,200,000,000 | 2025-04-30 |
| 173 | 2025-05-27 | 557,149,950 | 0 | 46.4292 | 1,200,000,000 | 2025-04-30 |
| 174 | 2025-05-26 | 557,149,950 | 0 | 46.4292 | 1,200,000,000 | 2025-04-30 |
| 175 | 2025-05-23 | 557,149,950 | 40,000 | 46.4292 | 1,200,000,000 | 2025-04-30 |
| 176 | 2025-05-22 | 557,109,950 | 0 | 46.4258 | 1,200,000,000 | 2025-04-30 |
| 177 | 2025-05-21 | 557,109,950 | 24,000 | 46.4258 | 1,200,000,000 | 2025-04-30 |
| 178 | 2025-05-20 | 557,085,950 | 0 | 46.4238 | 1,200,000,000 | 2025-04-30 |
| 179 | 2025-05-19 | 557,085,950 | 100,000 | 46.4238 | 1,200,000,000 | 2025-04-30 |
| 180 | 2025-05-16 | 556,985,950 | 264,000 | 46.4155 | 1,200,000,000 | 2025-04-30 |
| 181 | 2025-05-15 | 556,721,950 | 0 | 46.3935 | 1,200,000,000 | 2025-04-30 |
| 182 | 2025-05-14 | 556,721,950 | 0 | 46.3935 | 1,200,000,000 | 2025-04-30 |
| 183 | 2025-05-13 | 556,721,950 | 84,000 | 46.3935 | 1,200,000,000 | 2025-04-30 |
| 184 | 2025-05-12 | 556,637,950 | 0 | 46.3865 | 1,200,000,000 | 2025-04-30 |
| 185 | 2025-05-09 | 556,637,950 | 0 | 46.3865 | 1,200,000,000 | 2025-04-30 |
| 186 | 2025-05-08 | 556,637,950 | 60,000 | 46.3865 | 1,200,000,000 | 2025-04-30 |
| 187 | 2025-05-07 | 556,577,950 | -8,000 | 46.3815 | 1,200,000,000 | 2025-04-30 |
| 188 | 2025-05-06 | 556,585,950 | -48,000 | 46.3822 | 1,200,000,000 | 2025-04-30 |
| 189 | 2025-05-02 | 556,633,950 | 0 | 46.3862 | 1,200,000,000 | 2025-04-30 |
| 190 | 2025-04-30 | 556,633,950 | -236,000 | 46.3862 | 1,200,000,000 | 2025-04-30 |
| 191 | 2025-04-29 | 556,869,950 | 8,000 | 46.4058 | 1,200,000,000 | 2025-03-31 |
| 192 | 2025-04-28 | 556,861,950 | 48,000 | 46.4052 | 1,200,000,000 | 2025-03-31 |
| 193 | 2025-04-25 | 556,813,950 | 0 | 46.4012 | 1,200,000,000 | 2025-03-31 |
| 194 | 2025-04-24 | 556,813,950 | 0 | 46.4012 | 1,200,000,000 | 2025-03-31 |
| 195 | 2025-04-23 | 556,813,950 | 0 | 46.4012 | 1,200,000,000 | 2025-03-31 |
| 196 | 2025-04-22 | 556,813,950 | 0 | 46.4012 | 1,200,000,000 | 2025-03-31 |
| 197 | 2025-04-17 | 556,813,950 | 0 | 46.4012 | 1,200,000,000 | 2025-03-31 |
| 198 | 2025-04-16 | 556,813,950 | 0 | 46.4012 | 1,200,000,000 | 2025-03-31 |
| 199 | 2025-04-15 | 556,813,950 | 200,000 | 46.4012 | 1,200,000,000 | 2025-03-31 |
| 200 | 2025-04-14 | 556,613,950 | -32,000 | 46.3845 | 1,200,000,000 | 2025-03-31 |
| 201 | 2025-04-11 | 556,645,950 | 0 | 46.3872 | 1,200,000,000 | 2025-03-31 |
| 202 | 2025-04-10 | 556,645,950 | 0 | 46.3872 | 1,200,000,000 | 2025-03-31 |
| 203 | 2025-04-09 | 556,645,950 | 168,000 | 46.3872 | 1,200,000,000 | 2025-03-31 |
| 204 | 2025-04-08 | 556,477,950 | 100,000 | 46.3732 | 1,200,000,000 | 2025-03-31 |
| 205 | 2025-04-07 | 556,377,950 | -100,000 | 46.3648 | 1,200,000,000 | 2025-03-31 |
| 206 | 2025-04-03 | 556,477,950 | 72,000 | 46.3732 | 1,200,000,000 | 2025-03-31 |
| 207 | 2025-04-02 | 556,405,950 | 0 | 46.3672 | 1,200,000,000 | 2025-03-31 |
| 208 | 2025-04-01 | 556,405,950 | -128,000 | 46.3672 | 1,200,000,000 | 2025-03-31 |
| 209 | 2025-03-31 | 556,533,950 | -36,000 | 46.3778 | 1,200,000,000 | 2025-03-31 |
| 210 | 2025-03-28 | 556,569,950 | 0 | 46.3808 | 1,200,000,000 | 2025-02-28 |
| 211 | 2025-03-27 | 556,569,950 | 48,000 | 46.3808 | 1,200,000,000 | 2025-02-28 |
| 212 | 2025-03-26 | 556,521,950 | 668,000 | 46.3768 | 1,200,000,000 | 2025-02-28 |
| 213 | 2025-03-25 | 555,853,950 | 60,000 | 46.3212 | 1,200,000,000 | 2025-02-28 |
| 214 | 2025-03-24 | 555,793,950 | 0 | 46.3162 | 1,200,000,000 | 2025-02-28 |
| 215 | 2025-03-21 | 555,793,950 | -200,000 | 46.3162 | 1,200,000,000 | 2025-02-28 |
| 216 | 2025-03-20 | 555,993,950 | 0 | 46.3328 | 1,200,000,000 | 2025-02-28 |
| 217 | 2025-03-19 | 555,993,950 | -200,000 | 46.3328 | 1,200,000,000 | 2025-02-28 |
| 218 | 2025-03-18 | 556,193,950 | 0 | 46.3495 | 1,200,000,000 | 2025-02-28 |
| 219 | 2025-03-17 | 556,193,950 | -400,000 | 46.3495 | 1,200,000,000 | 2025-02-28 |
| 220 | 2025-03-14 | 556,593,950 | -100,000 | 46.3828 | 1,200,000,000 | 2025-02-28 |
| 221 | 2025-03-13 | 556,693,950 | -68,000 | 46.3912 | 1,200,000,000 | 2025-02-28 |
| 222 | 2025-03-12 | 556,761,950 | 28,000 | 46.3968 | 1,200,000,000 | 2025-02-28 |
| 223 | 2025-03-11 | 556,733,950 | 12,000 | 46.3945 | 1,200,000,000 | 2025-02-28 |
| 224 | 2025-03-10 | 556,721,950 | -724,000 | 46.3935 | 1,200,000,000 | 2025-02-28 |
| 225 | 2025-03-07 | 557,445,950 | 312,000 | 46.4538 | 1,200,000,000 | 2025-02-28 |
| 226 | 2025-03-06 | 557,133,950 | -20,000 | 46.4278 | 1,200,000,000 | 2025-02-28 |
| 227 | 2025-03-05 | 557,153,950 | 240,000 | 46.4295 | 1,200,000,000 | 2025-02-28 |
| 228 | 2025-03-04 | 556,913,950 | 0 | 46.4095 | 1,200,000,000 | 2025-02-28 |
| 229 | 2025-03-03 | 556,913,950 | -296,000 | 46.4095 | 1,200,000,000 | 2025-02-28 |
| 230 | 2025-02-28 | 557,209,950 | 0 | 46.4342 | 1,200,000,000 | 2025-02-28 |
| 231 | 2025-02-27 | 557,209,950 | 0 | 46.4342 | 1,200,000,000 | 2025-01-31 |
| 232 | 2025-02-26 | 557,209,950 | 0 | 46.4342 | 1,200,000,000 | 2025-01-31 |
| 233 | 2025-02-25 | 557,209,950 | 1,020,000 | 46.4342 | 1,200,000,000 | 2025-01-31 |
| 234 | 2025-02-24 | 556,189,950 | -88,000 | 46.3492 | 1,200,000,000 | 2025-01-31 |
| 235 | 2025-02-21 | 556,277,950 | -760,000 | 46.3565 | 1,200,000,000 | 2025-01-31 |
| 236 | 2025-02-20 | 557,037,950 | 220,000 | 46.4198 | 1,200,000,000 | 2025-01-31 |
| 237 | 2025-02-19 | 556,817,950 | -40,000 | 46.4015 | 1,200,000,000 | 2025-01-31 |
| 238 | 2025-02-18 | 556,857,950 | 0 | 46.4048 | 1,200,000,000 | 2025-01-31 |
| 239 | 2025-02-17 | 556,857,950 | 732,000 | 46.4048 | 1,200,000,000 | 2025-01-31 |
| 240 | 2025-02-14 | 556,125,950 | 160,000 | 46.3438 | 1,200,000,000 | 2025-01-31 |
| 241 | 2025-02-13 | 555,965,950 | 0 | 46.3305 | 1,200,000,000 | 2025-01-31 |
| 242 | 2025-02-12 | 555,965,950 | 0 | 46.3305 | 1,200,000,000 | 2025-01-31 |
| 243 | 2025-02-11 | 555,965,950 | 0 | 46.3305 | 1,200,000,000 | 2025-01-31 |
| 244 | 2025-02-10 | 555,965,950 | -140,000 | 46.3305 | 1,200,000,000 | 2025-01-31 |
| 245 | 2025-02-07 | 556,105,950 | 40,000 | 46.3422 | 1,200,000,000 | 2025-01-31 |
| 246 | 2025-02-06 | 556,065,950 | 0 | 46.3388 | 1,200,000,000 | 2025-01-31 |
| 247 | 2025-02-05 | 556,065,950 | 0 | 46.3388 | 1,200,000,000 | 2025-01-31 |
| 248 | 2025-02-04 | 556,065,950 | 80,000 | 46.3388 | 1,200,000,000 | 2025-01-31 |
| 249 | 2025-02-03 | 555,985,950 | 0 | 46.3322 | 1,200,000,000 | 2025-01-31 |
| 250 | 2025-01-28 | 555,985,950 | 0 | 46.3322 | 1,200,000,000 | 2024-12-31 |
| 251 | 2025-01-27 | 555,985,950 | 0 | 46.3322 | 1,200,000,000 | 2024-12-31 |
| 252 | 2025-01-24 | 555,985,950 | 292,000 | 46.3322 | 1,200,000,000 | 2024-12-31 |
| 253 | 2025-01-23 | 555,693,950 | -596,000 | 46.3078 | 1,200,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 556,289,950 | 0 | 46.3575 | 1,200,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 556,289,950 | 0 | 46.3575 | 1,200,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 556,289,950 | 64,000 | 46.3575 | 1,200,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 556,225,950 | 8,000 | 46.3522 | 1,200,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 556,217,950 | 0 | 46.3515 | 1,200,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 556,217,950 | 0 | 46.3515 | 1,200,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 556,217,950 | 0 | 46.3515 | 1,200,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 556,217,950 | -48,000 | 46.3515 | 1,200,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 556,265,950 | -104,000 | 46.3555 | 1,200,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 556,369,950 | -444,000 | 46.3642 | 1,200,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 556,813,950 | 16,000 | 46.4012 | 1,200,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 556,797,950 | 792,000 | 46.3998 | 1,200,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 556,005,950 | 0 | 46.3338 | 1,200,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 556,005,950 | 208,000 | 46.3338 | 1,200,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 555,797,950 | -224,000 | 46.3165 | 1,200,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 556,021,950 | 0 | 46.3352 | 1,200,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 556,021,950 | -364,000 | 46.3352 | 1,200,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 556,385,950 | 24,000 | 46.3655 | 1,200,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 556,361,950 | 0 | 46.3635 | 1,200,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 556,361,950 | 104,000 | 46.3635 | 1,200,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 556,257,950 | 4,000 | 46.3548 | 1,200,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 556,253,950 | -20,000 | 46.3545 | 1,200,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 556,273,950 | 292,000 | 46.3562 | 1,200,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 555,981,950 | -8,000 | 46.3318 | 1,200,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 555,989,950 | 0 | 46.3325 | 1,200,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 555,989,950 | 300,000 | 46.3325 | 1,200,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 555,689,950 | -8,000 | 46.3075 | 1,200,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 555,697,950 | 56,000 | 46.3082 | 1,200,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 555,641,950 | 928,000 | 46.3035 | 1,200,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 554,713,950 | 452,000 | 46.2262 | 1,200,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 554,261,950 | -76,000 | 46.1885 | 1,200,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 554,337,950 | 16,000 | 46.1948 | 1,200,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 554,321,950 | 0 | 46.1935 | 1,200,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 554,321,950 | -392,000 | 46.1935 | 1,200,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 554,713,950 | 0 | 46.2262 | 1,200,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 554,713,950 | 76,000 | 46.2262 | 1,200,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 554,637,950 | -16,000 | 46.2198 | 1,200,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 554,653,950 | 1,144,000 | 46.2212 | 1,200,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 553,509,950 | 4,000 | 46.1258 | 1,200,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 553,505,950 | 128,000 | 46.1255 | 1,200,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 553,377,950 | -300,000 | 46.1148 | 1,200,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 553,677,950 | -200,000 | 46.1398 | 1,200,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 553,877,950 | 272,000 | 46.1565 | 1,200,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 553,605,950 | 212,000 | 46.1338 | 1,200,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 553,393,950 | -1,680,000 | 46.1162 | 1,200,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 555,073,950 | 1,188,000 | 46.2562 | 1,200,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 553,885,950 | -4,104,000 | 46.1572 | 1,200,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 557,989,950 | 1,900,000 | 46.4992 | 1,200,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 556,089,950 | 540,000 | 46.3408 | 1,200,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 555,549,950 | 4,000 | 46.2958 | 1,200,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 555,545,950 | -116,000 | 46.2955 | 1,200,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 555,661,950 | 64,000 | 46.3052 | 1,200,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 555,597,950 | 0 | 46.2998 | 1,200,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 555,597,950 | 0 | 46.2998 | 1,200,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 555,597,950 | 136,000 | 46.2998 | 1,200,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 555,461,950 | 0 | 46.2885 | 1,200,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 555,461,950 | -24,000 | 46.2885 | 1,200,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 555,485,950 | 40,000 | 46.2905 | 1,200,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 555,445,950 | 220,000 | 46.2872 | 1,200,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 555,225,950 | -68,000 | 46.2688 | 1,200,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 555,293,950 | 0 | 46.2745 | 1,200,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 555,293,950 | 0 | 46.2745 | 1,200,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 555,293,950 | 0 | 46.2745 | 1,200,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 555,293,950 | -232,000 | 46.2745 | 1,200,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 555,525,950 | 0 | 46.2938 | 1,200,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 555,525,950 | 0 | 46.2938 | 1,200,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 555,525,950 | -40,000 | 46.2938 | 1,200,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 555,565,950 | 0 | 46.2972 | 1,200,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 555,565,950 | 12,000 | 46.2972 | 1,200,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 555,553,950 | 24,000 | 46.2962 | 1,200,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 555,529,950 | 112,000 | 46.2942 | 1,200,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 555,417,950 | -680,000 | 46.2848 | 1,200,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 556,097,950 | 860,000 | 46.3415 | 1,200,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 555,237,950 | 564,000 | 46.2698 | 1,200,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 554,673,950 | 188,000 | 46.2228 | 1,200,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 554,485,950 | 52,000 | 46.2072 | 1,200,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 554,433,950 | 16,000 | 46.2028 | 1,200,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 554,417,950 | -140,000 | 46.2015 | 1,200,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 554,557,950 | -600,000 | 46.2132 | 1,200,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 555,157,950 | 44,000 | 46.2632 | 1,200,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 555,113,950 | -4,000 | 46.2595 | 1,200,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 555,117,950 | 88,000 | 46.2598 | 1,200,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 555,029,950 | 0 | 46.2525 | 1,200,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 555,029,950 | 0 | 46.2525 | 1,200,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 555,029,950 | 0 | 46.2525 | 1,200,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 555,029,950 | -12,000 | 46.2525 | 1,200,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 555,041,950 | -132,000 | 46.2535 | 1,200,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 555,173,950 | 0 | 46.2645 | 1,200,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 555,173,950 | 0 | 46.2645 | 1,200,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 555,173,950 | -256,000 | 46.2645 | 1,200,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 555,429,950 | 0 | 46.2858 | 1,200,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 555,429,950 | 4,000 | 46.2858 | 1,200,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 555,425,950 | 0 | 46.2855 | 1,200,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 555,425,950 | 36,000 | 46.2855 | 1,200,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 555,389,950 | -88,000 | 46.2825 | 1,200,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 555,477,950 | 48,000 | 46.2898 | 1,200,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 555,429,950 | 0 | 46.2858 | 1,200,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 555,429,950 | 572,000 | 46.2858 | 1,200,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 554,857,950 | 40,000 | 46.2382 | 1,200,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 554,817,950 | 4,000 | 46.2348 | 1,200,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 554,813,950 | 0 | 46.2345 | 1,200,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 554,813,950 | 0 | 46.2345 | 1,200,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 554,813,950 | 0 | 46.2345 | 1,200,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 554,813,950 | 0 | 46.2345 | 1,200,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 554,813,950 | 0 | 46.2345 | 1,200,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 554,813,950 | 60,000 | 46.2345 | 1,200,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 554,753,950 | -4,000 | 46.2295 | 1,200,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 554,757,950 | 0 | 46.2298 | 1,200,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 554,757,950 | -548,000 | 46.2298 | 1,200,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 555,305,950 | -192,000 | 46.2755 | 1,200,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 555,497,950 | -100,000 | 46.2915 | 1,200,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 555,597,950 | -460,000 | 46.2998 | 1,200,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 556,057,950 | -168,000 | 46.3382 | 1,200,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 556,225,950 | -1,536,000 | 46.3522 | 1,200,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 557,761,950 | 0 | 46.4802 | 1,200,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 557,761,950 | -308,000 | 46.4802 | 1,200,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 558,069,950 | -36,000 | 46.5058 | 1,200,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 558,105,950 | 1,184,000 | 46.5088 | 1,200,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 556,921,950 | 588,000 | 46.4102 | 1,200,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 556,333,950 | -80,000 | 46.3612 | 1,200,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 556,413,950 | -448,000 | 46.3678 | 1,200,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 556,861,950 | -1,088,000 | 46.4052 | 1,200,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 557,949,950 | -784,000 | 46.4958 | 1,200,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 558,733,950 | -252,000 | 46.5612 | 1,200,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 558,985,950 | -100,000 | 46.5822 | 1,200,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 559,085,950 | -764,000 | 46.5905 | 1,200,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 559,849,950 | -120,000 | 46.6542 | 1,200,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 559,969,950 | -308,000 | 46.6642 | 1,200,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 560,277,950 | 0 | 46.6898 | 1,200,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 560,277,950 | -200,000 | 46.6898 | 1,200,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 560,477,950 | 320,000 | 46.7065 | 1,200,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 560,157,950 | -12,000 | 46.6798 | 1,200,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 560,169,950 | 4,000 | 46.6808 | 1,200,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 560,165,950 | 140,000 | 46.6805 | 1,200,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 560,025,950 | -216,000 | 46.6688 | 1,200,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 560,241,950 | 32,000 | 46.6868 | 1,200,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 560,209,950 | -308,000 | 46.6842 | 1,200,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 560,517,950 | 4,000 | 46.7098 | 1,200,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 560,513,950 | -24,000 | 46.7095 | 1,200,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 560,537,950 | 4,000 | 46.7115 | 1,200,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 560,533,950 | 0 | 46.7112 | 1,200,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 560,533,950 | -792,000 | 46.7112 | 1,200,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 561,325,950 | 168,000 | 46.7772 | 1,200,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 561,157,950 | -52,000 | 46.7632 | 1,200,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 561,209,950 | -72,000 | 46.7675 | 1,200,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 561,281,950 | 4,000 | 46.7735 | 1,200,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 561,277,950 | -172,000 | 46.7732 | 1,200,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 561,449,950 | 36,000 | 46.7875 | 1,200,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 561,413,950 | -24,000 | 46.7845 | 1,200,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 561,437,950 | -32,000 | 46.7865 | 1,200,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 561,469,950 | -204,000 | 46.7892 | 1,200,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 561,673,950 | 0 | 46.8062 | 1,200,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 561,673,950 | 0 | 46.8062 | 1,200,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 561,673,950 | 0 | 46.8062 | 1,200,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 561,673,950 | 36,000 | 46.8062 | 1,200,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 561,637,950 | 360,000 | 46.8032 | 1,200,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 561,277,950 | 288,000 | 46.7732 | 1,200,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 560,989,950 | -4,000 | 46.7492 | 1,200,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 560,993,950 | -336,000 | 46.7495 | 1,200,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 561,329,950 | -4,000 | 46.7775 | 1,200,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 561,333,950 | 128,000 | 46.7778 | 1,200,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 561,205,950 | 96,000 | 46.7672 | 1,200,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 561,109,950 | -44,000 | 46.7592 | 1,200,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 561,153,950 | -352,000 | 46.7628 | 1,200,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 561,505,950 | -168,000 | 46.7922 | 1,200,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 561,673,950 | -96,000 | 46.8062 | 1,200,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 561,769,950 | 128,000 | 46.8142 | 1,200,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 561,641,950 | -64,000 | 46.8035 | 1,200,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 561,705,950 | -72,000 | 46.8088 | 1,200,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 561,777,950 | 28,000 | 46.8148 | 1,200,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 561,749,950 | 176,000 | 46.8125 | 1,200,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 561,573,950 | -788,000 | 46.7978 | 1,200,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 562,361,950 | 344,000 | 46.8635 | 1,200,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 562,017,950 | 572,000 | 46.8348 | 1,200,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 561,445,950 | 0 | 46.7872 | 1,200,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 561,445,950 | -200,000 | 46.7872 | 1,200,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 561,645,950 | 40,000 | 46.8038 | 1,200,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 561,605,950 | -60,000 | 46.8005 | 1,200,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 561,665,950 | -8,000 | 46.8055 | 1,200,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 561,673,950 | -120,000 | 46.8062 | 1,200,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 561,793,950 | 4,000 | 46.8162 | 1,200,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 561,789,950 | 1,568,000 | 46.8158 | 1,200,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 560,221,950 | 600,000 | 46.6852 | 1,200,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 559,621,950 | -36,000 | 46.6352 | 1,200,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 559,657,950 | 432,000 | 46.6382 | 1,200,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 559,225,950 | 0 | 46.6022 | 1,200,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 559,225,950 | 60,000 | 46.6022 | 1,200,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 559,165,950 | 0 | 46.5972 | 1,200,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 559,165,950 | 228,000 | 46.5972 | 1,200,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 558,937,950 | 16,000 | 46.5782 | 1,200,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 558,921,950 | 0 | 46.5768 | 1,200,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 558,921,950 | 0 | 46.5768 | 1,200,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 558,921,950 | -20,000 | 46.5768 | 1,200,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 558,941,950 | -220,000 | 46.5785 | 1,200,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 559,161,950 | -1,552,000 | 46.5968 | 1,200,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 560,713,950 | -24,000 | 46.7262 | 1,200,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 560,737,950 | 0 | 46.7282 | 1,200,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 560,737,950 | 148,000 | 46.7282 | 1,200,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 560,589,950 | 148,000 | 46.7158 | 1,200,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 560,441,950 | -168,000 | 46.7035 | 1,200,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 560,609,950 | 120,000 | 46.7175 | 1,200,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 560,489,950 | -100,000 | 46.7075 | 1,200,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 560,589,950 | 4,000 | 46.7158 | 1,200,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 560,585,950 | -32,000 | 46.7155 | 1,200,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 560,617,950 | 44,000 | 46.7182 | 1,200,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 560,573,950 | 244,000 | 46.7145 | 1,200,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 560,329,950 | -216,000 | 46.6942 | 1,200,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 560,545,950 | -24,000 | 46.7122 | 1,200,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 560,569,950 | 32,000 | 46.7142 | 1,200,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 560,537,950 | 180,000 | 46.7115 | 1,200,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 560,357,950 | -16,000 | 46.6965 | 1,200,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 560,373,950 | -4,000 | 46.6978 | 1,200,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 560,377,950 | 36,000 | 46.6982 | 1,200,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 560,341,950 | -84,000 | 46.6952 | 1,200,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 560,425,950 | -200,000 | 46.7022 | 1,200,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 560,625,950 | -440,000 | 46.7188 | 1,200,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 561,065,950 | 0 | 46.7555 | 1,200,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 561,065,950 | -24,000 | 46.7555 | 1,200,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 561,089,950 | 104,000 | 46.7575 | 1,200,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 560,985,950 | -220,000 | 46.7488 | 1,200,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 561,205,950 | 0 | 46.7672 | 1,200,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 561,205,950 | 120,000 | 46.7672 | 1,200,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 561,085,950 | 92,000 | 46.7572 | 1,200,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 560,993,950 | 24,000 | 46.7495 | 1,200,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 560,969,950 | 0 | 46.7475 | 1,200,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 560,969,950 | -212,000 | 46.7475 | 1,200,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 561,181,950 | -20,000 | 46.7652 | 1,200,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 561,201,950 | -48,000 | 46.7668 | 1,200,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 561,249,950 | -100,000 | 46.7708 | 1,200,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 561,349,950 | -128,000 | 46.7792 | 1,200,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 561,477,950 | -136,000 | 46.7898 | 1,200,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 561,613,950 | -256,000 | 46.8012 | 1,200,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 561,869,950 | 0 | 46.8225 | 1,200,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 561,869,950 | 0 | 46.8225 | 1,200,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 561,869,950 | 264,000 | 46.8225 | 1,200,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 561,605,950 | -96,000 | 46.8005 | 1,200,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 561,701,950 | -148,000 | 46.8085 | 1,200,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 561,849,950 | -148,000 | 46.8208 | 1,200,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 561,997,950 | -72,000 | 46.8332 | 1,200,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 562,069,950 | -12,000 | 46.8392 | 1,200,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 562,081,950 | -72,000 | 46.8402 | 1,200,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 562,153,950 | 24,000 | 46.8462 | 1,200,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 562,129,950 | 404,000 | 46.8442 | 1,200,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 561,725,950 | 4,000 | 46.8105 | 1,200,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 561,721,950 | 188,000 | 46.8102 | 1,200,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 561,533,950 | 248,000 | 46.7945 | 1,200,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 561,285,950 | 32,000 | 46.7738 | 1,200,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 561,253,950 | 228,000 | 46.7712 | 1,200,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 561,025,950 | -4,000 | 46.7522 | 1,200,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 561,029,950 | 276,000 | 46.7525 | 1,200,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 560,753,950 | -52,000 | 46.7295 | 1,200,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 560,805,950 | 64,000 | 46.7338 | 1,200,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 560,741,950 | 148,000 | 46.7285 | 1,200,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 560,593,950 | 32,000 | 46.7162 | 1,200,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 560,561,950 | -376,000 | 46.7135 | 1,200,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 560,937,950 | 112,000 | 46.7448 | 1,200,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 560,825,950 | -24,000 | 46.7355 | 1,200,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 560,849,950 | -36,000 | 46.7375 | 1,200,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 560,885,950 | -156,000 | 46.7405 | 1,200,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 561,041,950 | 4,000 | 46.7535 | 1,200,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 561,037,950 | 60,000 | 46.7532 | 1,200,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 560,977,950 | -328,000 | 46.7482 | 1,200,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 561,305,950 | -48,000 | 46.7755 | 1,200,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 561,353,950 | 1,108,000 | 46.7795 | 1,200,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 560,245,950 | 52,000 | 46.6872 | 1,200,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 560,193,950 | 564,000 | 46.6828 | 1,200,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 559,629,950 | 80,000 | 46.6358 | 1,200,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 559,549,950 | -384,000 | 46.6292 | 1,200,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 559,933,950 | -464,000 | 46.6612 | 1,200,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 560,397,950 | -152,000 | 46.6998 | 1,200,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 560,549,950 | -216,000 | 46.7125 | 1,200,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 560,765,950 | -52,000 | 46.7305 | 1,200,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 560,817,950 | -132,000 | 46.7348 | 1,200,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 560,949,950 | -20,000 | 46.7458 | 1,200,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 560,969,950 | -400,000 | 46.7475 | 1,200,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 561,369,950 | 864,000 | 46.7808 | 1,200,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 560,505,950 | -168,000 | 46.7088 | 1,200,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 560,673,950 | -44,000 | 46.7228 | 1,200,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 560,717,950 | 32,000 | 46.7265 | 1,200,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 560,685,950 | -280,000 | 46.7238 | 1,200,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 560,965,950 | -148,000 | 46.7472 | 1,200,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 561,113,950 | -1,040,000 | 46.7595 | 1,200,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 562,153,950 | -48,000 | 46.8462 | 1,200,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 562,201,950 | 72,000 | 46.8502 | 1,200,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 562,129,950 | 32,000 | 46.8442 | 1,200,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 562,097,950 | 56,000 | 46.8415 | 1,200,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 562,041,950 | 76,000 | 46.8368 | 1,200,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 561,965,950 | -272,000 | 46.8305 | 1,200,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 562,237,950 | 0 | 46.8532 | 1,200,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 562,237,950 | -528,000 | 46.8532 | 1,200,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 562,765,950 | -128,000 | 46.8972 | 1,200,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 562,893,950 | 52,000 | 46.9078 | 1,200,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 562,841,950 | -100,000 | 46.9035 | 1,200,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 562,941,950 | 0 | 46.9118 | 1,200,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 562,941,950 | -192,000 | 46.9118 | 1,200,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 563,133,950 | 200,000 | 46.9278 | 1,200,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 562,933,950 | -2,076,000 | 46.9112 | 1,200,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 565,009,950 | 108,000 | 47.0842 | 1,200,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 564,901,950 | -448,000 | 47.0752 | 1,200,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 565,349,950 | 112,000 | 47.1125 | 1,200,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 565,237,950 | -148,000 | 47.1032 | 1,200,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 565,385,950 | 896,000 | 47.1155 | 1,200,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 564,489,950 | -208,000 | 47.0408 | 1,200,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 564,697,950 | 140,000 | 47.0582 | 1,200,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 564,557,950 | 2,596,000 | 47.0465 | 1,200,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 561,961,950 | 96,000 | 46.8302 | 1,200,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 561,865,950 | 0 | 46.8222 | 1,200,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 561,865,950 | -40,000 | 46.8222 | 1,200,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 561,905,950 | -272,000 | 46.8255 | 1,200,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 562,177,950 | 200,000 | 46.8482 | 1,200,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 561,977,950 | 384,000 | 46.8315 | 1,200,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 561,593,950 | -160,000 | 46.7995 | 1,200,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 561,753,950 | -2,220,000 | 46.8128 | 1,200,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 563,973,950 | -2,044,000 | 46.9978 | 1,200,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 566,017,950 | -60,000 | 47.1682 | 1,200,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 566,077,950 | 0 | 47.1732 | 1,200,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 566,077,950 | -400,000 | 47.1732 | 1,200,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 566,477,950 | -52,000 | 47.2065 | 1,200,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 566,529,950 | 108,000 | 47.2108 | 1,200,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 566,421,950 | 12,000 | 47.2018 | 1,200,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 566,409,950 | 32,000 | 47.2008 | 1,200,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 566,377,950 | -236,000 | 47.1982 | 1,200,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 566,613,950 | -736,000 | 47.2178 | 1,200,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 567,349,950 | -4,000 | 47.2792 | 1,200,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 567,353,950 | -968,000 | 47.2795 | 1,200,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 568,321,950 | -1,548,000 | 47.3602 | 1,200,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 569,869,950 | 12,000 | 47.4892 | 1,200,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 569,857,950 | -596,000 | 47.4882 | 1,200,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 570,453,950 | -3,804,000 | 47.5378 | 1,200,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 574,257,950 | -8,000 | 47.8548 | 1,200,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 574,265,950 | 52,000 | 47.8555 | 1,200,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 574,213,950 | -100,000 | 47.8512 | 1,200,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 574,313,950 | -296,000 | 47.8595 | 1,200,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 574,609,950 | 340,000 | 47.8842 | 1,200,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 574,269,950 | 44,000 | 47.8558 | 1,200,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 574,225,950 | -292,000 | 47.8522 | 1,200,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 574,517,950 | 0 | 47.8765 | 1,200,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 574,517,950 | -340,000 | 47.8765 | 1,200,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 574,857,950 | -408,000 | 47.9048 | 1,200,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 575,265,950 | -56,000 | 47.9388 | 1,200,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 575,321,950 | -392,000 | 47.9435 | 1,200,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 575,713,950 | -28,000 | 47.9762 | 1,200,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 575,741,950 | -248,000 | 47.9785 | 1,200,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 575,989,950 | -96,000 | 47.9992 | 1,200,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 576,085,950 | -336,000 | 48.0072 | 1,200,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 576,421,950 | 916,000 | 48.0352 | 1,200,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 575,505,950 | -364,000 | 47.9588 | 1,200,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 575,869,950 | -1,396,000 | 47.9892 | 1,200,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 577,265,950 | 1,164,000 | 48.1055 | 1,200,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 576,101,950 | -492,000 | 48.0085 | 1,200,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 576,593,950 | 312,000 | 48.0495 | 1,200,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 576,281,950 | -3,136,000 | 48.0235 | 1,200,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 579,417,950 | -88,000 | 48.2848 | 1,200,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 579,505,950 | -1,072,000 | 48.2922 | 1,200,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 580,577,950 | 4,000 | 48.3815 | 1,200,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 580,573,950 | 1,600,000 | 48.3812 | 1,200,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 578,973,950 | -700,000 | 48.2478 | 1,200,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 579,673,950 | 1,136,000 | 48.3062 | 1,200,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 578,537,950 | 984,000 | 48.2115 | 1,200,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 577,553,950 | -108,000 | 48.1295 | 1,200,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 577,661,950 | 700,000 | 48.1385 | 1,200,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 576,961,950 | 552,000 | 48.0802 | 1,200,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 576,409,950 | -232,000 | 48.0342 | 1,200,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 576,641,950 | 3,312,000 | 48.0535 | 1,200,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 573,329,950 | 140,000 | 47.7775 | 1,200,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 573,189,950 | -280,000 | 47.7658 | 1,200,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 573,469,950 | 1,188,000 | 47.7892 | 1,200,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 572,281,950 | -476,000 | 47.6902 | 1,200,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 572,757,950 | -280,000 | 47.7298 | 1,200,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 573,037,950 | 56,000 | 47.7532 | 1,200,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 572,981,950 | 680,000 | 47.7485 | 1,200,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 572,301,950 | -364,000 | 47.6918 | 1,200,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 572,665,950 | 1,980,000 | 47.7222 | 1,200,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 570,685,950 | -320,000 | 47.5572 | 1,200,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 571,005,950 | -304,000 | 47.5838 | 1,200,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 571,309,950 | -3,040,000 | 47.6092 | 1,200,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 574,349,950 | -2,148,000 | 47.8625 | 1,200,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 576,497,950 | 504,000 | 48.0415 | 1,200,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 575,993,950 | 28,000 | 47.9995 | 1,200,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 575,965,950 | 40,000 | 47.9972 | 1,200,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 575,925,950 | -460,000 | 47.9938 | 1,200,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 576,385,950 | -64,000 | 48.0322 | 1,200,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 576,449,950 | -164,000 | 48.0375 | 1,200,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 576,613,950 | -1,172,000 | 48.0512 | 1,200,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 577,785,950 | -1,292,000 | 48.1488 | 1,200,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 579,077,950 | 12,000 | 48.2565 | 1,200,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 579,065,950 | -2,396,000 | 48.2555 | 1,200,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 581,461,950 | -408,000 | 48.4552 | 1,200,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 581,869,950 | -620,000 | 48.4892 | 1,200,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 582,489,950 | 268,000 | 48.5408 | 1,200,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 582,221,950 | 1,692,000 | 48.5185 | 1,200,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 580,529,950 | 1,764,000 | 48.3775 | 1,200,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 578,765,950 | 630,000 | 48.2305 | 1,200,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 578,135,950 | 5,456,000 | 48.1780 | 1,200,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 572,679,950 | -1,828,000 | 47.7233 | 1,200,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 574,507,950 | -3,592,000 | 47.8757 | 1,200,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 578,099,950 | -1,696,000 | 48.1750 | 1,200,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 579,795,950 | -1,444,000 | 48.3163 | 1,200,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 581,239,950 | -4,514,000 | 48.4367 | 1,200,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 585,753,950 | 292,000 | 48.8128 | 1,200,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 585,461,950 | -378,000 | 48.7885 | 1,200,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 585,839,950 | 9,268,000 | 48.8200 | 1,200,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 576,571,950 | 1,420,000 | 48.0477 | 1,200,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 575,151,950 | -9,436,000 | 47.9293 | 1,200,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 584,587,950 | -9,940,000 | 48.7157 | 1,200,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 594,527,950 | -13,008,000 | 49.5440 | 1,200,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 607,535,950 | -4,324,000 | 50.6280 | 1,200,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 611,859,950 | -6,188,000 | 50.9883 | 1,200,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 618,047,950 | -5,268,000 | 51.5040 | 1,200,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 623,315,950 | -25,424,000 | 51.9430 | 1,200,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 648,739,950 | -23,676,000 | 54.0617 | 1,200,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 672,415,950 | -48,052,000 | 56.0347 | 1,200,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 720,467,950 | 3,216,000 | 60.0390 | 1,200,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 717,251,950 | 4,836,000 | 59.7710 | 1,200,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 712,415,950 | 20,980,000 | 59.3680 | 1,200,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 691,435,950 | 1,972,280 | 57.6197 | 1,200,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 689,463,670 | -2,268,280 | 57.4553 | 1,200,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 691,731,950 | 9,260,000 | 57.6443 | 1,200,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 682,471,950 | 8,996,000 | 56.8727 | 1,200,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 673,475,950 | 4,674,200 | 56.1230 | 1,200,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 668,801,750 | 3,384,000 | 55.7335 | 1,200,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 665,417,750 | 4,100,000 | 55.4515 | 1,200,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 661,317,750 | -2,926,200 | 55.1098 | 1,200,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 664,243,950 | 372,000 | 55.3537 | 1,200,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 663,871,950 | -1,500,000 | 55.3227 | 1,200,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 665,371,950 | 3,428,000 | 55.4477 | 1,200,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 661,943,950 | 3,124,000 | 55.1620 | 1,200,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 658,819,950 | 2,308,000 | 54.9017 | 1,200,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 656,511,950 | 6,396,000 | 54.7093 | 1,200,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 650,115,950 | 2,636,000 | 54.1763 | 1,200,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 647,479,950 | 15,136,000 | 53.9567 | 1,200,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 632,343,950 | -680,000 | 52.6953 | 1,200,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 633,023,950 | 2,888,000 | 52.7520 | 1,200,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 630,135,950 | 7,400,000 | 52.5113 | 1,200,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 622,735,950 | 2,416,000 | 51.8947 | 1,200,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 620,319,950 | 284,000 | 51.6933 | 1,200,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 620,035,950 | -1,104,000 | 51.6697 | 1,200,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 621,139,950 | 1,136,000 | 51.7617 | 1,200,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 620,003,950 | -52,000 | 51.6670 | 1,200,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 620,055,950 | -142,560 | 51.6713 | 1,200,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 620,198,510 | 7,938,560 | 51.6832 | 1,200,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 612,259,950 | 5,440,000 | 51.0217 | 1,200,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 606,819,950 | -8,268,000 | 50.5683 | 1,200,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 615,087,950 | 1,868,000 | 51.2573 | 1,200,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 613,219,950 | 736,000 | 51.1017 | 1,200,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 612,483,950 | 776,000 | 51.0403 | 1,200,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 611,707,950 | -184,000 | 50.9757 | 1,200,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 611,891,950 | 788,000 | 50.9910 | 1,200,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 611,103,950 | 192,000 | 50.9253 | 1,200,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 610,911,950 | 40,000 | 50.9093 | 1,200,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 610,871,950 | 1,688,000 | 50.9060 | 1,200,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 609,183,950 | -2,536,000 | 50.7653 | 1,200,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 611,719,950 | 404,000 | 50.9767 | 1,200,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 611,315,950 | 784,000 | 50.9430 | 1,200,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 610,531,950 | -72,000 | 50.8777 | 1,200,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 610,603,950 | -84,000 | 50.8837 | 1,200,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 610,687,950 | 468,000 | 50.8907 | 1,200,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 610,219,950 | 624,000 | 50.8517 | 1,200,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 609,595,950 | -152,000 | 50.7997 | 1,200,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 609,747,950 | 440,000 | 50.8123 | 1,200,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 609,307,950 | 248,000 | 50.7757 | 1,200,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 609,059,950 | 84,000 | 50.7550 | 1,200,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 608,975,950 | -13,128,000 | 50.7480 | 1,200,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 622,103,950 | 0 | 51.8420 | 1,200,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 622,103,950 | -1,332,000 | 51.8420 | 1,200,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 623,435,950 | 168,000 | 51.9530 | 1,200,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 623,267,950 | 172,000 | 51.9390 | 1,200,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 623,095,950 | -68,000 | 51.9247 | 1,200,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 623,163,950 | -152,000 | 51.9303 | 1,200,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 623,315,950 | 40,000 | 51.9430 | 1,200,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 623,275,950 | -492,000 | 51.9397 | 1,200,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 623,767,950 | -340,000 | 51.9807 | 1,200,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 624,107,950 | -300,000 | 52.0090 | 1,200,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 624,407,950 | 208,000 | 52.0340 | 1,200,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 624,199,950 | -268,000 | 52.0167 | 1,200,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 624,467,950 | 44,000 | 52.0390 | 1,200,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 624,423,950 | 16,000 | 52.0353 | 1,200,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 624,407,950 | 6,100,000 | 52.0340 | 1,200,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 618,307,950 | -4,000 | 51.5257 | 1,200,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 618,311,950 | 500,000 | 51.5260 | 1,200,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 617,811,950 | 1,856,000 | 51.4843 | 1,200,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 615,955,950 | 48,000 | 51.3297 | 1,200,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 615,907,950 | 256,000 | 51.3257 | 1,200,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 615,651,950 | -344,000 | 51.3043 | 1,200,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 615,995,950 | -360,000 | 51.3330 | 1,200,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 616,355,950 | -56,000 | 51.3630 | 1,200,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 616,411,950 | -9,136,000 | 51.3677 | 1,200,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 625,547,950 | -3,532,000 | 52.1290 | 1,200,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 629,079,950 | -224,000 | 52.4233 | 1,200,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 629,303,950 | 148,000 | 52.4420 | 1,200,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 629,155,950 | -560,000 | 52.4297 | 1,200,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 629,715,950 | -244,000 | 52.4763 | 1,200,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 629,959,950 | -80,000 | 52.4967 | 1,200,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 630,039,950 | -40,000 | 52.5033 | 1,200,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 630,079,950 | 44,000 | 52.5067 | 1,200,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 630,035,950 | 1,852,000 | 52.5030 | 1,200,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 628,183,950 | 164,000 | 52.3487 | 1,200,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 628,019,950 | 224,000 | 52.3350 | 1,200,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 627,795,950 | -688,000 | 52.3163 | 1,200,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 628,483,950 | -2,200,000 | 52.3737 | 1,200,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 630,683,950 | -232,000 | 52.5570 | 1,200,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 630,915,950 | -7,916,000 | 52.5763 | 1,200,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 638,831,950 | 492,000 | 53.2360 | 1,200,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 638,339,950 | 2,932,000 | 53.1950 | 1,200,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 635,407,950 | 244,000 | 52.9507 | 1,200,000,000 | 2022-12-05 |
| 759 | 2022-12-29 | 635,163,950 | 868,000 | 52.9303 | 1,200,000,000 | 2022-12-05 |
| 760 | 2022-12-28 | 634,295,950 | -480,000 | 52.8580 | 1,200,000,000 | 2022-12-05 |
| 761 | 2022-12-23 | 634,775,950 | 916,000 | 52.8980 | 1,200,000,000 | 2022-12-05 |
| 762 | 2022-12-22 | 633,859,950 | 1,101,200 | 52.8217 | 1,200,000,000 | 2022-12-05 |
| 763 | 2022-12-21 | 632,758,750 | 724,000 | 52.7299 | 1,200,000,000 | 2022-12-05 |
| 764 | 2022-12-20 | 632,034,750 | 188,000 | 52.6696 | 1,200,000,000 | 2022-12-05 |
| 765 | 2022-12-19 | 631,846,750 | -568,000 | 52.6539 | 1,200,000,000 | 2022-12-05 |
| 766 | 2022-12-16 | 632,414,750 | 828,000 | 52.7012 | 1,200,000,000 | 2022-12-05 |
| 767 | 2022-12-15 | 631,586,750 | 940,000 | 52.6322 | 1,200,000,000 | 2022-12-05 |
| 768 | 2022-12-14 | 630,646,750 | -1,388,000 | 52.5539 | 1,200,000,000 | 2022-12-05 |
| 769 | 2022-12-13 | 632,034,750 | -312,000 | 52.6696 | 1,200,000,000 | 2022-12-05 |
| 770 | 2022-12-12 | 632,346,750 | 211,328,000 | 52.6956 | 1,200,000,000 | 2022-12-05 |
| 771 | 2022-12-09 | 421,018,750 | 958,800 | 35.0849 | 1,200,000,000 | 2022-12-05 |
| 772 | 2022-12-08 | 420,059,950 | 1,420,000 | 35.0050 | 1,200,000,000 | 2022-12-05 |
| 773 | 2022-12-07 | 418,639,950 | -8,000 | 34.8867 | 1,200,000,000 | 2022-12-05 |
| 774 | 2022-12-06 | 418,647,950 | -204,000 | 34.8873 | 1,200,000,000 | 2022-12-05 |
| 775 | 2022-12-05 | 418,851,950 | 199,888,000 | 34.9043 | 1,200,000,000 | 2022-12-05 |
| 776 | 2022-12-02 | 218,963,950 | 876,000 | 21.8964 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 218,087,950 | 396,000 | 21.8088 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 217,691,950 | -232,000 | 21.7692 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 217,923,950 | 8,000 | 21.7924 | 1,000,000,000 | 2022-10-31 |
| 780 | 2022-11-28 | 217,915,950 | 540,000 | 21.7916 | 1,000,000,000 | 2022-10-31 |
| 781 | 2022-11-25 | 217,375,950 | 740,000 | 21.7376 | 1,000,000,000 | 2022-10-31 |
| 782 | 2022-11-24 | 216,635,950 | -1,216,000 | 21.6636 | 1,000,000,000 | 2022-10-31 |
| 783 | 2022-11-23 | 217,851,950 | -96,000 | 21.7852 | 1,000,000,000 | 2022-10-31 |
| 784 | 2022-11-22 | 217,947,950 | -108,000 | 21.7948 | 1,000,000,000 | 2022-10-31 |
| 785 | 2022-11-21 | 218,055,950 | -28,000 | 21.8056 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-18 | 218,083,950 | 56,000 | 21.8084 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-17 | 218,027,950 | -2,548,000 | 21.8028 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-16 | 220,575,950 | 32,000 | 22.0576 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-15 | 220,543,950 | -76,000 | 22.0544 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-14 | 220,619,950 | 520,000 | 22.0620 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-11 | 220,099,950 | 128,000 | 22.0100 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-10 | 219,971,950 | 136,000 | 21.9972 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-09 | 219,835,950 | -16,000 | 21.9836 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-08 | 219,851,950 | 32,000 | 21.9852 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-07 | 219,819,950 | 4,000 | 21.9820 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 219,815,950 | 0 | 21.9816 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 219,815,950 | 248,000 | 21.9816 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 219,567,950 | -348,000 | 21.9568 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 219,915,950 | -20,000 | 21.9916 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 219,935,950 | -28,000 | 21.9936 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 219,963,950 | -476,000 | 21.9964 | 1,000,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 220,439,950 | -28,000 | 22.0440 | 1,000,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 220,467,950 | -28,000 | 22.0468 | 1,000,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 220,495,950 | 16,000 | 22.0496 | 1,000,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 220,479,950 | 16,000 | 22.0480 | 1,000,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 220,463,950 | 4,000 | 22.0464 | 1,000,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 220,459,950 | -12,000 | 22.0460 | 1,000,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 220,471,950 | 8,000 | 22.0472 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 220,463,950 | 316,000 | 22.0464 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 220,147,950 | -8,000 | 22.0148 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 220,155,950 | 324,000 | 22.0156 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 219,831,950 | -172,000 | 21.9832 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 220,003,950 | 0 | 22.0004 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 220,003,950 | 240,000 | 22.0004 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 219,763,950 | -52,000 | 21.9764 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 219,815,950 | -284,000 | 21.9816 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 220,099,950 | -80,000 | 22.0100 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 220,179,950 | 84,000 | 22.0180 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 220,095,950 | -2,068,000 | 22.0096 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 222,163,950 | 84,000 | 22.2164 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 222,079,950 | -1,232,000 | 22.2080 | 1,000,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 223,311,950 | 448,000 | 22.3312 | 1,000,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 222,863,950 | 540,000 | 22.2864 | 1,000,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 222,323,950 | -116,000 | 22.2324 | 1,000,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 222,439,950 | -1,392,000 | 22.2440 | 1,000,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 223,831,950 | -80,000 | 22.3832 | 1,000,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 223,911,950 | -248,000 | 22.3912 | 1,000,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 224,159,950 | 88,000 | 22.4160 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 224,071,950 | -308,000 | 22.4072 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 224,379,950 | 452,000 | 22.4380 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 223,927,950 | -676,000 | 22.3928 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 224,603,950 | 868,000 | 22.4604 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 223,735,950 | -468,000 | 22.3736 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 224,203,950 | 212,000 | 22.4204 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 223,991,950 | -692,000 | 22.3992 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 224,683,950 | -92,000 | 22.4684 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 224,775,950 | 360,000 | 22.4776 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 224,415,950 | 104,000 | 22.4416 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 224,311,950 | 5,372,000 | 22.4312 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 218,939,950 | -1,460,000 | 21.8940 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 220,399,950 | -2,136,000 | 22.0400 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 222,535,950 | 68,000 | 22.2536 | 1,000,000,000 | 2022-07-31 |
| 843 | 2022-08-29 | 222,467,950 | -92,000 | 22.2468 | 1,000,000,000 | 2022-07-31 |
| 844 | 2022-08-26 | 222,559,950 | 32,000 | 22.2560 | 1,000,000,000 | 2022-07-31 |
| 845 | 2022-08-25 | 222,527,950 | 124,000 | 22.2528 | 1,000,000,000 | 2022-07-31 |
| 846 | 2022-08-24 | 222,403,950 | 24,000 | 22.2404 | 1,000,000,000 | 2022-07-31 |
| 847 | 2022-08-23 | 222,379,950 | -13,044,000 | 22.2380 | 1,000,000,000 | 2022-07-31 |
| 848 | 2022-08-22 | 235,423,950 | 0 | 23.5424 | 1,000,000,000 | 2022-07-31 |
| 849 | 2022-08-19 | 235,423,950 | -772,000 | 23.5424 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-18 | 236,195,950 | 164,000 | 23.6196 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-17 | 236,031,950 | -776,000 | 23.6032 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-16 | 236,807,950 | 440,000 | 23.6808 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-15 | 236,367,950 | -740,000 | 23.6368 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-12 | 237,107,950 | 340,000 | 23.7108 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-11 | 236,767,950 | -232,000 | 23.6768 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-10 | 236,999,950 | -508,000 | 23.7000 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-09 | 237,507,950 | 16,000 | 23.7508 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-08 | 237,491,950 | -4,000 | 23.7492 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-05 | 237,495,950 | -32,000 | 23.7496 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-04 | 237,527,950 | 1,448,000 | 23.7528 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 236,079,950 | 164,000 | 23.6080 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 235,915,950 | 264,000 | 23.5916 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 235,651,950 | -1,688,000 | 23.5652 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 237,339,950 | -48,000 | 23.7340 | 1,000,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 237,387,950 | 16,000 | 23.7388 | 1,000,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 237,371,950 | 320,000 | 23.7372 | 1,000,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 237,051,950 | -324,000 | 23.7052 | 1,000,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 237,375,950 | -1,064,000 | 23.7376 | 1,000,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 238,439,950 | -1,960,000 | 23.8440 | 1,000,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 240,399,950 | 60,000 | 24.0400 | 1,000,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 240,339,950 | 736,000 | 24.0340 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 239,603,950 | 1,224,000 | 23.9604 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 238,379,950 | -96,000 | 23.8380 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 238,475,950 | -384,000 | 23.8476 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 238,859,950 | -108,000 | 23.8860 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 238,967,950 | -316,000 | 23.8968 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 239,283,950 | -1,192,000 | 23.9284 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 240,475,950 | -224,000 | 24.0476 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 240,699,950 | -456,000 | 24.0700 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 241,155,950 | 256,000 | 24.1156 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 240,899,950 | 576,000 | 24.0900 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 240,323,950 | 680,000 | 24.0324 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 239,643,950 | 84,000 | 23.9644 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 239,559,950 | -22,028,000 | 23.9560 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 261,587,950 | 256,000 | 26.1588 | 1,000,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 261,331,950 | 1,288,000 | 26.1332 | 1,000,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 260,043,950 | 380,000 | 26.0044 | 1,000,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 259,663,950 | -1,688,000 | 25.9664 | 1,000,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 261,351,950 | -492,000 | 26.1352 | 1,000,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 261,843,950 | -196,000 | 26.1844 | 1,000,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 262,039,950 | -364,000 | 26.2040 | 1,000,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 262,403,950 | -1,048,000 | 26.2404 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 263,451,950 | -1,420,000 | 26.3452 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 264,871,950 | 264,000 | 26.4872 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 264,607,950 | -2,476,000 | 26.4608 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 267,083,950 | 176,000 | 26.7084 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 266,907,950 | -1,424,000 | 26.6908 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 268,331,950 | -1,300,000 | 26.8332 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 269,631,950 | -5,840,000 | 26.9632 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 275,471,950 | -1,252,000 | 27.5472 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 276,723,950 | 76,000 | 27.6724 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 276,647,950 | 200,000 | 27.6648 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 276,447,950 | -1,480,000 | 27.6448 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 277,927,950 | -3,380,000 | 27.7928 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 281,307,950 | -1,044,000 | 28.1308 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 282,351,950 | 636,000 | 28.2352 | 1,000,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 281,715,950 | 460,000 | 28.1716 | 1,000,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 281,255,950 | 3,312,000 | 28.1256 | 1,000,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 277,943,950 | -3,028,000 | 27.7944 | 1,000,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 280,971,950 | -3,660,000 | 28.0972 | 1,000,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 284,631,950 | -5,492,000 | 28.4632 | 1,000,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 290,123,950 | -732,000 | 29.0124 | 1,000,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 290,855,950 | -28,624,000 | 29.0856 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 319,479,950 | 0 | 31.9480 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 319,479,950 | 0 | 31.9480 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 319,479,950 | 1,612,000 | 31.9480 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 317,867,950 | -2,136,000 | 31.7868 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 320,003,950 | 2,360,000 | 32.0004 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 317,643,950 | -1,280,000 | 31.7644 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 318,923,950 | 148,000 | 31.8924 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 318,775,950 | 1,220,000 | 31.8776 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 317,555,950 | 3,952,000 | 31.7556 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 313,603,950 | -467,172 | 31.3604 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 314,071,122 | -3,140,000 | 31.4071 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 317,211,122 | 813,452 | 31.7211 | 1,000,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 316,397,670 | -5,600,000 | 31.6398 | 1,000,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 321,997,670 | 1,740,000 | 32.1998 | 1,000,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 320,257,670 | -2,946,280 | 32.0258 | 1,000,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 323,203,950 | 3,236,000 | 32.3204 | 1,000,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 319,967,950 | 11,452,000 | 31.9968 | 1,000,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 308,515,950 | 7,496,000 | 30.8516 | 1,000,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 301,019,950 | -1,276,000 | 30.1020 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 302,295,950 | -3,463,000 | 30.2296 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 305,758,950 | 1,483,000 | 30.5759 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 304,275,950 | 844,000 | 30.4276 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 303,431,950 | 42,972,000 | 30.3432 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 260,459,950 | 2,400,000 | 26.0460 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 258,059,950 | -836,000 | 25.8060 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 258,895,950 | -12,000 | 25.8896 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 258,907,950 | -520,000 | 25.8908 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 259,427,950 | -1,120,000 | 25.9428 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 260,547,950 | -1,556,000 | 26.0548 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 262,103,950 | -232,000 | 26.2104 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 262,335,950 | -46,636,000 | 26.2336 | 1,000,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 308,971,950 | 216,000 | 30.8972 | 1,000,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 308,755,950 | 1,288,000 | 30.8756 | 1,000,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 307,467,950 | 608,000 | 30.7468 | 1,000,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 306,859,950 | 796,000 | 30.6860 | 1,000,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 306,063,950 | 908,000 | 30.6064 | 1,000,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 305,155,950 | 64,000 | 30.5156 | 1,000,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 305,091,950 | 368,000 | 30.5092 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 304,723,950 | 232,000 | 30.4724 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 304,491,950 | 292,000 | 30.4492 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 304,199,950 | 176,000 | 30.4200 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 304,023,950 | 188,000 | 30.4024 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 303,835,950 | 1,388,000 | 30.3836 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 302,447,950 | 2,632,000 | 30.2448 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 299,815,950 | 4,020,000 | 29.9816 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 295,795,950 | 308,000 | 29.5796 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 295,487,950 | 52,000 | 29.5488 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 295,435,950 | 668,000 | 29.5436 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 294,767,950 | 200,000 | 29.4768 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 294,567,950 | -4,484,000 | 29.4568 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 299,051,950 | 180,000 | 29.9052 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 298,871,950 | -20,000 | 29.8872 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 298,891,950 | -948,000 | 29.8892 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 299,839,950 | -2,196,000 | 29.9840 | 1,000,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 302,035,950 | 0 | 30.2036 | 1,000,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 302,035,950 | -52,000 | 30.2036 | 1,000,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 302,087,950 | 0 | 30.2088 | 1,000,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 302,087,950 | -44,000 | 30.2088 | 1,000,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 302,131,950 | -32,000 | 30.2132 | 1,000,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 302,163,950 | 252,000 | 30.2164 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 301,911,950 | 4,000 | 30.1912 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 301,907,950 | -384,000 | 30.1908 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 302,291,950 | 0 | 30.2292 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 302,291,950 | 1,064,000 | 30.2292 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 301,227,950 | 0 | 30.1228 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 301,227,950 | -4,000 | 30.1228 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 301,231,950 | -4,000 | 30.1232 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 301,235,950 | -300,000 | 30.1236 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 301,535,950 | 0 | 30.1536 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 301,535,950 | 0 | 30.1536 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 301,535,950 | -4,000 | 30.1536 | 1,000,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 301,539,950 | 136,000 | 30.1540 | 1,000,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 301,403,950 | -20,000 | 30.1404 | 1,000,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 301,423,950 | -180,000 | 30.1424 | 1,000,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 301,603,950 | 76,000 | 30.1604 | 1,000,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 301,527,950 | 8,000 | 30.1528 | 1,000,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 301,519,950 | 12,000 | 30.1520 | 1,000,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 301,507,950 | -16,000 | 30.1508 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 301,523,950 | 480,000 | 30.1524 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 301,043,950 | -352,000 | 30.1044 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 301,395,950 | 0 | 30.1396 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 301,395,950 | -4,000 | 30.1396 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 301,399,950 | 1,696,000 | 30.1400 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 299,703,950 | 212,000 | 29.9704 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 299,491,950 | -16,000 | 29.9492 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 299,507,950 | 108,000 | 29.9508 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 299,399,950 | -396,000 | 29.9400 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 299,795,950 | 0 | 29.9796 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 299,795,950 | 200,000 | 29.9796 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 299,595,950 | -272,000 | 29.9596 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 299,867,950 | 0 | 29.9868 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 299,867,950 | -28,000 | 29.9868 | 1,000,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 299,895,950 | 60,000 | 29.9896 | 1,000,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 299,835,950 | -44,000 | 29.9836 | 1,000,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 299,879,950 | 0 | 29.9880 | 1,000,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 299,879,950 | -368,000 | 29.9880 | 1,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 300,247,950 | -388,000 | 30.0248 | 1,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 300,635,950 | 0 | 30.0636 | 1,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 300,635,950 | -4,000 | 30.0636 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 300,639,950 | -56,000 | 30.0640 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 300,695,950 | -348,000 | 30.0696 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 301,043,950 | 304,000 | 30.1044 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 300,739,950 | 4,000 | 30.0740 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 300,735,950 | 972,000 | 30.0736 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 299,763,950 | -800,000 | 29.9764 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 300,563,950 | -672,000 | 30.0564 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 301,235,950 | 356,000 | 30.1236 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 300,879,950 | 0 | 30.0880 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 300,879,950 | 124,000 | 30.0880 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 300,755,950 | -5,496,000 | 30.0756 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 306,251,950 | 400,000 | 30.6252 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 305,851,950 | -424,000 | 30.5852 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 306,275,950 | 608,000 | 30.6276 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 305,667,950 | 180,000 | 30.5668 | 1,000,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 305,487,950 | -272,000 | 30.5488 | 1,000,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 305,759,950 | -748,000 | 30.5760 | 1,000,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 306,507,950 | -484,000 | 30.6508 | 1,000,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 306,991,950 | -584,000 | 30.6992 | 1,000,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 307,575,950 | -136,000 | 30.7576 | 1,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 307,711,950 | -288,000 | 30.7712 | 1,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 307,999,950 | -356,000 | 30.8000 | 1,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 308,355,950 | 44,000 | 30.8356 | 1,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 308,311,950 | 488,000 | 30.8312 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 307,823,950 | -596,000 | 30.7824 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 308,419,950 | 664,000 | 30.8420 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 307,755,950 | 2,088,000 | 30.7756 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 305,667,950 | 692,000 | 30.5668 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 304,975,950 | 368,000 | 30.4976 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 304,607,950 | -624,000 | 30.4608 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 305,231,950 | 0 | 30.5232 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 305,231,950 | 596,000 | 30.5232 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 304,635,950 | -88,000 | 30.4636 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 304,723,950 | 96,000 | 30.4724 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 304,627,950 | -744,000 | 30.4628 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 305,371,950 | 0 | 30.5372 | 1,000,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 305,371,950 | 892,000 | 30.5372 | 1,000,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 304,479,950 | -1,752,000 | 30.4480 | 1,000,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 306,231,950 | 0 | 30.6232 | 1,000,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 306,231,950 | -3,372,000 | 30.6232 | 1,000,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 309,603,950 | 976,000 | 30.9604 | 1,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 308,627,950 | -16,000 | 30.8628 | 1,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 308,643,950 | 4,000 | 30.8644 | 1,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 308,639,950 | 80,000 | 30.8640 | 1,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 308,559,950 | -4,000 | 30.8560 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 308,563,950 | 540,000 | 30.8564 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 308,023,950 | -100,000 | 30.8024 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 308,123,950 | 2,240,000 | 30.8124 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 305,883,950 | 0 | 30.5884 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 305,883,950 | 0 | 30.5884 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 305,883,950 | 0 | 30.5884 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 305,883,950 | 0 | 30.5884 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 305,883,950 | 0 | 30.5884 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 305,883,950 | 188,000 | 30.5884 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 305,695,950 | -788,000 | 30.5696 | 1,000,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 306,483,950 | -428,000 | 30.6484 | 1,000,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 306,911,950 | 0 | 30.6912 | 1,000,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 306,911,950 | -8,000 | 30.6912 | 1,000,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 306,919,950 | -64,000 | 30.6920 | 1,000,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 306,983,950 | 40,000 | 30.6984 | 1,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 306,943,950 | 0 | 30.6944 | 1,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 306,943,950 | -84,000 | 30.6944 | 1,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 307,027,950 | 532,000 | 30.7028 | 1,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 306,495,950 | 192,000 | 30.6496 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 306,303,950 | -80,000 | 30.6304 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 306,383,950 | 20,000 | 30.6384 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 306,363,950 | 0 | 30.6364 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 306,363,950 | 1,292,000 | 30.6364 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 305,071,950 | 0 | 30.5072 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 305,071,950 | -800,000 | 30.5072 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 305,871,950 | -1,628,000 | 30.5872 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 307,499,950 | -2,772,000 | 30.7500 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 310,271,950 | 0 | 31.0272 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 310,271,950 | 0 | 31.0272 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 310,271,950 | 0 | 31.0272 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 310,271,950 | 0 | 31.0272 | 1,000,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 310,271,950 | 2,408,000 | 31.0272 | 1,000,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 307,863,950 | 100,000 | 30.7864 | 1,000,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 307,763,950 | 0 | 30.7764 | 1,000,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 307,763,950 | -56,000 | 30.7764 | 1,000,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 307,819,950 | 0 | 30.7820 | 1,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 307,819,950 | 0 | 30.7820 | 1,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 307,819,950 | -600,000 | 30.7820 | 1,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 308,419,950 | -856,000 | 30.8420 | 1,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 309,275,950 | -20,000 | 30.9276 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 309,295,950 | -292,000 | 30.9296 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 309,587,950 | 1,364,000 | 30.9588 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 308,223,950 | 0 | 30.8224 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 308,223,950 | 0 | 30.8224 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 308,223,950 | 0 | 30.8224 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 308,223,950 | 0 | 30.8224 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 308,223,950 | 0 | 30.8224 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 308,223,950 | -1,896,000 | 30.8224 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 310,119,950 | 0 | 31.0120 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 310,119,950 | 0 | 31.0120 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 310,119,950 | 0 | 31.0120 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 310,119,950 | 0 | 31.0120 | 1,000,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 310,119,950 | 40,000 | 31.0120 | 1,000,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 310,079,950 | -1,532,000 | 31.0080 | 1,000,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 311,611,950 | 4,000 | 31.1612 | 1,000,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 311,607,950 | 524,000 | 31.1608 | 1,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 311,083,950 | 24,000 | 31.1084 | 1,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 311,059,950 | 72,000 | 31.1060 | 1,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 310,987,950 | 0 | 31.0988 | 1,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 310,987,950 | 1,648,000 | 31.0988 | 1,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 309,339,950 | 0 | 30.9340 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 309,339,950 | 200,000 | 30.9340 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 309,139,950 | 0 | 30.9140 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 309,139,950 | -120,000 | 30.9140 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 309,259,950 | -92,000 | 30.9260 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 309,351,950 | -204,000 | 30.9352 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 309,555,950 | -200,000 | 30.9556 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 309,755,950 | -992,000 | 30.9756 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 310,747,950 | -1,380,000 | 31.0748 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 312,127,950 | 40,000 | 31.2128 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 312,087,950 | 60,000 | 31.2088 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 312,027,950 | -20,000 | 31.2028 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 312,047,950 | 0 | 31.2048 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 312,047,950 | 0 | 31.2048 | 1,000,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 312,047,950 | 0 | 31.2048 | 1,000,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 312,047,950 | 68,410,000 | 31.2048 | 1,000,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 243,637,950 | 0 | 24.3638 | 1,000,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 243,637,950 | -100,000 | 24.3638 | 1,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 243,737,950 | 736,000 | 24.3738 | 1,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 243,001,950 | 1,480,000 | 24.3002 | 1,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 241,521,950 | 44,000 | 24.1522 | 1,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 241,477,950 | 0 | 24.1478 | 1,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 241,477,950 | -48,000 | 24.1478 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 241,525,950 | 0 | 24.1526 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 241,525,950 | -1,632,000 | 24.1526 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 243,157,950 | 0 | 24.3158 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 243,157,950 | 0 | 24.3158 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 243,157,950 | 284,000 | 24.3158 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 242,873,950 | 1,536,000 | 24.2874 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 241,337,950 | -80,000 | 24.1338 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 241,417,950 | -1,000,000 | 24.1418 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 242,417,950 | -36,000 | 24.2418 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 242,453,950 | -4,000 | 24.2454 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 242,457,950 | 0 | 24.2458 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 242,457,950 | -4,000 | 24.2458 | 1,000,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 242,461,950 | 0 | 24.2462 | 1,000,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 242,461,950 | 0 | 24.2462 | 1,000,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 242,461,950 | -80,000 | 24.2462 | 1,000,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 242,541,950 | -20,000 | 24.2542 | 1,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 242,561,950 | 0 | 24.2562 | 1,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 242,561,950 | 40,000 | 24.2562 | 1,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 242,521,950 | 0 | 24.2522 | 1,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 242,521,950 | -48,000 | 24.2522 | 1,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 242,569,950 | -76,000 | 24.2570 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 242,645,950 | -656,000 | 24.2646 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 243,301,950 | 100,000 | 24.3302 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 243,201,950 | 12,000 | 24.3202 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 243,189,950 | -1,548,000 | 24.3190 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 244,737,950 | -192,000 | 24.4738 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 244,929,950 | 0 | 24.4930 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 244,929,950 | 76,000 | 24.4930 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 244,853,950 | 0 | 24.4854 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 244,853,950 | -32,000 | 24.4854 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 244,885,950 | 0 | 24.4886 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 244,885,950 | 0 | 24.4886 | 1,000,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 244,885,950 | 976,000 | 24.4886 | 1,000,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 243,909,950 | 0 | 24.3910 | 1,000,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 243,909,950 | 0 | 24.3910 | 1,000,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 243,909,950 | 0 | 24.3910 | 1,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 243,909,950 | 68,000 | 24.3910 | 1,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 243,841,950 | -1,696,000 | 24.3842 | 1,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 245,537,950 | 0 | 24.5538 | 1,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 245,537,950 | 8,000 | 24.5538 | 1,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 245,529,950 | -100,000 | 24.5530 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 245,629,950 | 100,000 | 24.5630 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 245,529,950 | 0 | 24.5530 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 245,529,950 | -24,000 | 24.5530 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 245,553,950 | 32,000 | 24.5554 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 245,521,950 | 940,000 | 24.5522 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 244,581,950 | 0 | 24.4582 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 244,581,950 | 4,000 | 24.4582 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 244,577,950 | 0 | 24.4578 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 244,577,950 | -956,000 | 24.4578 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 245,533,950 | -24,000 | 24.5534 | 1,000,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 245,557,950 | 56,000 | 24.5558 | 1,000,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 245,501,950 | 716,000 | 24.5502 | 1,000,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 244,785,950 | 0 | 24.4786 | 1,000,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 244,785,950 | 764,000 | 24.4786 | 1,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 244,021,950 | -296,000 | 24.4022 | 1,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 244,317,950 | 0 | 24.4318 | 1,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 244,317,950 | 8,000 | 24.4318 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 244,309,950 | -8,000 | 24.4310 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 244,317,950 | -344,000 | 24.4318 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 244,661,950 | 68,000 | 24.4662 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 244,593,950 | 0 | 24.4594 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 244,593,950 | 0 | 24.4594 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 244,593,950 | 0 | 24.4594 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 244,593,950 | 32,000 | 24.4594 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 244,561,950 | 0 | 24.4562 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 244,561,950 | 0 | 24.4562 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 244,561,950 | 24,000 | 24.4562 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 244,537,950 | 144,000 | 24.4538 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 244,393,950 | 388,000 | 24.4394 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 244,005,950 | 0 | 24.4006 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 244,005,950 | 236,000 | 24.4006 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 243,769,950 | 120,000 | 24.3770 | 1,000,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 243,649,950 | -368,000 | 24.3650 | 1,000,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 244,017,950 | -176,000 | 24.4018 | 1,000,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 244,193,950 | -400,000 | 24.4194 | 1,000,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 244,593,950 | 272,000 | 24.4594 | 1,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 244,321,950 | 1,844,000 | 24.4322 | 1,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 242,477,950 | 1,024,000 | 24.2478 | 1,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 241,453,950 | 1,968,000 | 24.1454 | 1,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 239,485,950 | 856,000 | 23.9486 | 1,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 238,629,950 | 0 | 23.8630 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 238,629,950 | 1,456,000 | 23.8630 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 237,173,950 | -636,000 | 23.7174 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 237,809,950 | 268,000 | 23.7810 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 237,541,950 | 688,000 | 23.7542 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 236,853,950 | 28,000 | 23.6854 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 236,825,950 | 1,008,000 | 23.6826 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 235,817,950 | -14,632,000 | 23.5818 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 250,449,950 | 592,000 | 25.0450 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 249,857,950 | -512,000 | 24.9858 | 1,000,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 250,369,950 | -236,000 | 25.0370 | 1,000,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 250,605,950 | 4,532,000 | 25.0606 | 1,000,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 246,073,950 | -184,000 | 24.6074 | 1,000,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 246,257,950 | -416,000 | 24.6258 | 1,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 246,673,950 | -560,000 | 24.6674 | 1,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 247,233,950 | -16,000 | 24.7234 | 1,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 247,249,950 | 44,000 | 24.7250 | 1,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 247,205,950 | 51,812,000 | 24.7206 | 1,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 195,393,950 | 7,160,000 | 19.5394 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 188,233,950 | 148,000 | 18.8234 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 188,085,950 | 0 | 18.8086 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 188,085,950 | 104,000 | 18.8086 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 187,981,950 | -536,000 | 18.7982 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 188,517,950 | -1,216,000 | 18.8518 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 189,733,950 | 40,000 | 18.9734 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 189,693,950 | -148,000 | 18.9694 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 189,841,950 | -4,000 | 18.9842 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 189,845,950 | 32,000 | 18.9846 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 189,813,950 | 132,000 | 18.9814 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 189,681,950 | 0 | 18.9682 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 189,681,950 | 8,000 | 18.9682 | 1,000,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 189,673,950 | 0 | 18.9674 | 1,000,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 189,673,950 | 0 | 18.9674 | 1,000,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 189,673,950 | 0 | 18.9674 | 1,000,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 189,673,950 | -160,000 | 18.9674 | 1,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 189,833,950 | 0 | 18.9834 | 1,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 189,833,950 | 0 | 18.9834 | 1,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 189,833,950 | 0 | 18.9834 | 1,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 189,833,950 | 0 | 18.9834 | 1,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 189,833,950 | 92,000 | 18.9834 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 189,741,950 | 0 | 18.9742 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 189,741,950 | -12,000 | 18.9742 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 189,753,950 | -1,892,000 | 18.9754 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 191,645,950 | 20,000 | 19.1646 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 191,625,950 | -76,000 | 19.1626 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 191,701,950 | -80,000 | 19.1702 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 191,781,950 | -132,000 | 19.1782 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 191,913,950 | -48,000 | 19.1914 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 191,961,950 | 20,000 | 19.1962 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 191,941,950 | 0 | 19.1942 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 191,941,950 | 12,000 | 19.1942 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 191,929,950 | 32,000 | 19.1930 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 191,897,950 | 4,000 | 19.1898 | 1,000,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 191,893,950 | 12,000 | 19.1894 | 1,000,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 191,881,950 | -188,000 | 19.1882 | 1,000,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 192,069,950 | -12,000 | 19.2070 | 1,000,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 192,081,950 | 0 | 19.2082 | 1,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 192,081,950 | -4,000 | 19.2082 | 1,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 192,085,950 | -96,000 | 19.2086 | 1,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 192,181,950 | -100,000 | 19.2182 | 1,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 192,281,950 | -28,000 | 19.2282 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 192,309,950 | 4,000 | 19.2310 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 192,305,950 | -15,420,000 | 19.2306 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 207,725,950 | 0 | 20.7726 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 207,725,950 | -76,000 | 20.7726 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 207,801,950 | 7,160,000 | 20.7802 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 200,641,950 | 184,000 | 20.0642 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 200,457,950 | 36,000 | 20.0458 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 200,421,950 | -232,000 | 20.0422 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 200,653,950 | 4,000 | 20.0654 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 200,649,950 | -2,112,000 | 20.0650 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 202,761,950 | -3,264,000 | 20.2762 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 206,025,950 | -804,000 | 20.6026 | 1,000,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 206,829,950 | -216,000 | 20.6830 | 1,000,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 207,045,950 | -264,000 | 20.7046 | 1,000,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 207,309,950 | 1,448,000 | 20.7310 | 1,000,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 205,861,950 | -60,000 | 20.5862 | 1,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 205,921,950 | -32,000 | 20.5922 | 1,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 205,953,950 | -228,000 | 20.5954 | 1,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 206,181,950 | 1,872,000 | 20.6182 | 1,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 204,309,950 | -4,000 | 20.4310 | 1,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 204,313,950 | 32,000 | 20.4314 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 204,281,950 | 500,000 | 20.4282 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 203,781,950 | 4,000 | 20.3782 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 203,777,950 | 268,000 | 20.3778 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 203,509,950 | -60,000 | 20.3510 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 203,569,950 | 0 | 20.3570 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 203,569,950 | 0 | 20.3570 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 203,569,950 | -160,000 | 20.3570 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 203,729,950 | -160,000 | 20.3730 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 203,889,950 | 412,000 | 20.3890 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 203,477,950 | 60,000 | 20.3478 | 1,000,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 203,417,950 | 172,000 | 20.3418 | 1,000,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 203,245,950 | 104,000 | 20.3246 | 1,000,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 203,141,950 | 124,000 | 20.3142 | 1,000,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 203,017,950 | 104,000 | 20.3018 | 1,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 202,913,950 | 20,000 | 20.2914 | 1,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 202,893,950 | -292,000 | 20.2894 | 1,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 203,185,950 | 496,000 | 20.3186 | 1,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 202,689,950 | -52,000 | 20.2690 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 202,741,950 | -120,000 | 20.2742 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 202,861,950 | -120,000 | 20.2862 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 202,981,950 | -84,000 | 20.2982 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 203,065,950 | -220,000 | 20.3066 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 203,285,950 | -300,000 | 20.3286 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 203,585,950 | -8,000 | 20.3586 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 203,593,950 | -304,000 | 20.3594 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 203,897,950 | -232,000 | 20.3898 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 204,129,950 | -36,000 | 20.4130 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 204,165,950 | -108,000 | 20.4166 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 204,273,950 | 388,000 | 20.4274 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 203,885,950 | -172,000 | 20.3886 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 204,057,950 | -2,020,000 | 20.4058 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 206,077,950 | 336,000 | 20.6078 | 1,000,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 205,741,950 | 40,000 | 20.5742 | 1,000,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 205,701,950 | 204,000 | 20.5702 | 1,000,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 205,497,950 | -104,000 | 20.5498 | 1,000,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 205,601,950 | -84,000 | 20.5602 | 1,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 205,685,950 | 16,000 | 20.5686 | 1,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 205,669,950 | -912,000 | 20.5670 | 1,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 206,581,950 | -24,000 | 20.6582 | 1,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 206,605,950 | -528,000 | 20.6606 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 207,133,950 | -392,000 | 20.7134 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 207,525,950 | -532,000 | 20.7526 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 208,057,950 | -692,000 | 20.8058 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 208,749,950 | -664,000 | 20.8750 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 209,413,950 | -1,384,000 | 20.9414 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 210,797,950 | -1,328,000 | 21.0798 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 212,125,950 | -260,000 | 21.2126 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 212,385,950 | -52,000 | 21.2386 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 212,437,950 | -268,000 | 21.2438 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 212,705,950 | -5,352,000 | 21.2706 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 218,057,950 | -132,000 | 21.8058 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 218,189,950 | -128,000 | 21.8190 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 218,317,950 | -992,000 | 21.8318 | 1,000,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 219,309,950 | -272,000 | 21.9310 | 1,000,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 219,581,950 | 180,000 | 21.9582 | 1,000,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 219,401,950 | 0 | 21.9402 | 1,000,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 219,401,950 | -3,504,000 | 21.9402 | 1,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 222,905,950 | 620,000 | 22.2906 | 1,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 222,285,950 | 236,000 | 22.2286 | 1,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 222,049,950 | 88,000 | 22.2050 | 1,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 221,961,950 | 204,000 | 22.1962 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 221,757,950 | -428,000 | 22.1758 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 222,185,950 | 504,000 | 22.2186 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 221,681,950 | -64,000 | 22.1682 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 221,745,950 | -10,044,000 | 22.1746 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 231,789,950 | -2,040,000 | 23.1790 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 233,829,950 | 52,000 | 23.3830 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 233,777,950 | 640,000 | 23.3778 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 233,137,950 | 8,000 | 23.3138 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 233,129,950 | -88,000 | 23.3130 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 233,217,950 | 1,056,000 | 23.3218 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 232,161,950 | -28,000 | 23.2162 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 232,189,950 | -32,000 | 23.2190 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 232,221,950 | 108,000 | 23.2222 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 232,113,950 | -188,000 | 23.2114 | 1,000,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 232,301,950 | -148,000 | 23.2302 | 1,000,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 232,449,950 | 4,000 | 23.2450 | 1,000,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 232,445,950 | 124,000 | 23.2446 | 1,000,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 232,321,950 | -8,000 | 23.2322 | 1,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 232,329,950 | -52,000 | 23.2330 | 1,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 232,381,950 | -1,644,000 | 23.2382 | 1,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 234,025,950 | -652,000 | 23.4026 | 1,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 234,677,950 | -148,000 | 23.4678 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 234,825,950 | -28,000 | 23.4826 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 234,853,950 | -864,000 | 23.4854 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 235,717,950 | -208,000 | 23.5718 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 235,925,950 | -7,388,000 | 23.5926 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 243,313,950 | -72,000 | 24.3314 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 243,385,950 | -88,000 | 24.3386 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 243,473,950 | 27,400,000 | 24.3474 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 216,073,950 | 268,000 | 21.6074 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 215,805,950 | 168,000 | 21.5806 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 215,637,950 | 88,000 | 21.5638 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 215,549,950 | -30,408,000 | 21.5550 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 245,957,950 | 32,000 | 24.5958 | 1,000,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 245,925,950 | -184,000 | 24.5926 | 1,000,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 246,109,950 | -740,000 | 24.6110 | 1,000,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 246,849,950 | -20,832,000 | 24.6850 | 1,000,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 267,681,950 | 84,000 | 26.7682 | 1,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 267,597,950 | -80,000 | 26.7598 | 1,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 267,677,950 | -4,000 | 26.7678 | 1,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 267,681,950 | -296,000 | 26.7682 | 1,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 267,977,950 | -144,000 | 26.7978 | 1,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 268,121,950 | -60,000 | 26.8122 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 268,181,950 | -344,000 | 26.8182 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 268,525,950 | -80,000 | 26.8526 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 268,605,950 | -260,000 | 26.8606 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 268,865,950 | 124,000 | 26.8866 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 268,741,950 | 0 | 26.8742 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 268,741,950 | 29,932,000 | 26.8742 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 238,809,950 | -4,000 | 23.8810 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 238,813,950 | 0 | 23.8814 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 238,813,950 | 68,000 | 23.8814 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 238,745,950 | 0 | 23.8746 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 238,745,950 | 0 | 23.8746 | 1,000,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 238,745,950 | 4,000 | 23.8746 | 1,000,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 238,741,950 | -8,000 | 23.8742 | 1,000,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 238,749,950 | 64,000 | 23.8750 | 1,000,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 238,685,950 | 0 | 23.8686 | 1,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 238,685,950 | -164,000 | 23.8686 | 1,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 238,849,950 | 12,000 | 23.8850 | 1,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 238,837,950 | -100,000 | 23.8838 | 1,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 238,937,950 | 128,000 | 23.8938 | 1,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 238,809,950 | 112,000 | 23.8810 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 238,697,950 | -44,000 | 23.8698 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 238,741,950 | 12,000 | 23.8742 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 238,729,950 | 20,000 | 23.8730 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 238,709,950 | -16,000 | 23.8710 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 238,725,950 | 0 | 23.8726 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 238,725,950 | 0 | 23.8726 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 238,725,950 | 0 | 23.8726 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 238,725,950 | -16,000 | 23.8726 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 238,741,950 | -188,000 | 23.8742 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 238,929,950 | 0 | 23.8930 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 238,929,950 | 0 | 23.8930 | 1,000,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 238,929,950 | 0 | 23.8930 | 1,000,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 238,929,950 | 0 | 23.8930 | 1,000,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 238,929,950 | 0 | 23.8930 | 1,000,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 238,929,950 | 8,000 | 23.8930 | 1,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 238,921,950 | -104,000 | 23.8922 | 1,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 239,025,950 | 0 | 23.9026 | 1,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 239,025,950 | 16,000 | 23.9026 | 1,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 239,009,950 | 0 | 23.9010 | 1,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 239,009,950 | -208,000 | 23.9010 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 239,217,950 | 120,000 | 23.9218 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 239,097,950 | -44,000 | 23.9098 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 239,141,950 | 92,000 | 23.9142 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 239,049,950 | -128,000 | 23.9050 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 239,177,950 | 0 | 23.9178 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 239,177,950 | 0 | 23.9178 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 239,177,950 | 0 | 23.9178 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 239,177,950 | 0 | 23.9178 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 239,177,950 | 0 | 23.9178 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 239,177,950 | 160,000 | 23.9178 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 239,017,950 | 0 | 23.9018 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 239,017,950 | 0 | 23.9018 | 1,000,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 239,017,950 | 0 | 23.9018 | 1,000,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 239,017,950 | -92,000 | 23.9018 | 1,000,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 239,109,950 | 20,000 | 23.9110 | 1,000,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 239,089,950 | 64,000 | 23.9090 | 1,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 239,025,950 | 16,000 | 23.9026 | 1,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 239,009,950 | 0 | 23.9010 | 1,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 239,009,950 | 288,000 | 23.9010 | 1,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 238,721,950 | 0 | 23.8722 | 1,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 238,721,950 | 0 | 23.8722 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 238,721,950 | 0 | 23.8722 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 238,721,950 | 716,000 | 23.8722 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 238,005,950 | 40,000 | 23.8006 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 237,965,950 | 0 | 23.7966 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 237,965,950 | 224,000 | 23.7966 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 237,741,950 | -296,000 | 23.7742 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 238,037,950 | -20,000 | 23.8038 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 238,057,950 | 0 | 23.8058 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 238,057,950 | 0 | 23.8058 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 238,057,950 | 0 | 23.8058 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 238,057,950 | 0 | 23.8058 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 238,057,950 | 124,000 | 23.8058 | 1,000,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 237,933,950 | -4,000 | 23.7934 | 1,000,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 237,937,950 | 0 | 23.7938 | 1,000,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 237,937,950 | -8,000 | 23.7938 | 1,000,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 237,945,950 | 0 | 23.7946 | 1,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 237,945,950 | -216,000 | 23.7946 | 1,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 238,161,950 | 60,000 | 23.8162 | 1,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 238,101,950 | 0 | 23.8102 | 1,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 238,101,950 | 0 | 23.8102 | 1,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 238,101,950 | 0 | 23.8102 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 238,101,950 | 0 | 23.8102 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 238,101,950 | 0 | 23.8102 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 238,101,950 | 0 | 23.8102 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 238,101,950 | 0 | 23.8102 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 238,101,950 | 0 | 23.8102 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 238,101,950 | -100,000 | 23.8102 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 238,201,950 | 0 | 23.8202 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 238,201,950 | -100,000 | 23.8202 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 238,301,950 | -8,000 | 23.8302 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 238,309,950 | 0 | 23.8310 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 238,309,950 | 32,000 | 23.8310 | 1,000,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 238,277,950 | 20,000 | 23.8278 | 1,000,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 238,257,950 | 0 | 23.8258 | 1,000,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 238,257,950 | 0 | 23.8258 | 1,000,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 238,257,950 | 0 | 23.8258 | 1,000,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 238,257,950 | 0 | 23.8258 | 1,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 238,257,950 | -12,000 | 23.8258 | 1,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 238,269,950 | 32,000 | 23.8270 | 1,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 238,237,950 | 20,000 | 23.8238 | 1,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 238,217,950 | 0 | 23.8218 | 1,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 238,217,950 | 96,000 | 23.8218 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 238,121,950 | -140,000 | 23.8122 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 238,261,950 | 0 | 23.8262 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 238,261,950 | 0 | 23.8262 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 238,261,950 | -124,000 | 23.8262 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 238,385,950 | 1,172,000 | 23.8386 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 237,213,950 | 328,000 | 23.7214 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 236,885,950 | -2,476,000 | 23.6886 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 239,361,950 | 20,000 | 23.9362 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 239,341,950 | 48,000 | 23.9342 | 1,000,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 239,293,950 | 0 | 23.9294 | 1,000,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 239,293,950 | -176,000 | 23.9294 | 1,000,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 239,469,950 | 0 | 23.9470 | 1,000,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 239,469,950 | -100,000 | 23.9470 | 1,000,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 239,569,950 | 0 | 23.9570 | 1,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 239,569,950 | 940,000 | 23.9570 | 1,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 238,629,950 | 224,000 | 23.8630 | 1,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 238,405,950 | 0 | 23.8406 | 1,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 238,405,950 | -120,000 | 23.8406 | 1,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 238,525,950 | 0 | 23.8526 | 1,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 238,525,950 | -24,000 | 23.8526 | 1,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 238,549,950 | 88,000 | 23.8550 | 1,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 238,461,950 | 4,000 | 23.8462 | 1,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 238,457,950 | 0 | 23.8458 | 1,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 238,457,950 | 108,000 | 23.8458 | 1,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 238,349,950 | 192,000 | 23.8350 | 1,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 238,157,950 | -168,000 | 23.8158 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 238,325,950 | -344,000 | 23.8326 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 238,669,950 | 56,000 | 23.8670 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 238,613,950 | 40,000 | 23.8614 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 238,573,950 | -168,000 | 23.8574 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 238,741,950 | 20,000 | 23.8742 | 1,000,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 238,721,950 | 0 | 23.8722 | 1,000,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 238,721,950 | 236,000 | 23.8722 | 1,000,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 238,485,950 | 0 | 23.8486 | 1,000,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 238,485,950 | 36,000 | 23.8486 | 1,000,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 238,449,950 | -200,000 | 23.8450 | 1,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 238,649,950 | 0 | 23.8650 | 1,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 238,649,950 | 0 | 23.8650 | 1,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 238,649,950 | -120,000 | 23.8650 | 1,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 238,769,950 | -48,000 | 23.8770 | 1,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 238,817,950 | 0 | 23.8818 | 1,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 238,817,950 | -84,000 | 23.8818 | 1,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 238,901,950 | 92,000 | 23.8902 | 1,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 238,809,950 | 4,000 | 23.8810 | 1,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 238,805,950 | 32,000 | 23.8806 | 1,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 238,773,950 | -252,000 | 23.8774 | 1,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 239,025,950 | 0 | 23.9026 | 1,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 239,025,950 | 0 | 23.9026 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 239,025,950 | 80,000 | 23.9026 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 238,945,950 | 844,000 | 23.8946 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 238,101,950 | 12,000 | 23.8102 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 238,089,950 | 860,000 | 23.8090 | 1,000,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 237,229,950 | -120,000 | 23.7230 | 1,000,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 237,349,950 | 84,000 | 23.7350 | 1,000,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 237,265,950 | 0 | 23.7266 | 1,000,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 237,265,950 | 3,944,000 | 23.7266 | 1,000,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 233,321,950 | -52,000 | 23.3322 | 1,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 233,373,950 | 2,600,000 | 23.3374 | 1,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 230,773,950 | 4,000 | 23.0774 | 1,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 230,769,950 | -40,000 | 23.0770 | 1,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 230,809,950 | 0 | 23.0810 | 1,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 230,809,950 | -8,000 | 23.0810 | 1,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 230,817,950 | -208,000 | 23.0818 | 1,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 231,025,950 | -4,000 | 23.1026 | 1,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 231,029,950 | 68,000 | 23.1030 | 1,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 230,961,950 | 508,000 | 23.0962 | 1,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 230,453,950 | 20,000 | 23.0454 | 1,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 230,433,950 | -8,000 | 23.0434 | 1,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 230,441,950 | 3,000,000 | 23.0442 | 1,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 227,441,950 | -5,668,000 | 22.7442 | 1,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 233,109,950 | -72,000 | 23.3110 | 1,000,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 233,181,950 | -172,000 | 23.3182 | 1,000,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 233,353,950 | -8,000 | 23.3354 | 1,000,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 233,361,950 | 48,000 | 23.3362 | 1,000,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 233,313,950 | 0 | 23.3314 | 1,000,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 233,313,950 | -124,000 | 23.3314 | 1,000,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 233,437,950 | 100,000 | 23.3438 | 1,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 233,337,950 | -1,212,000 | 23.3338 | 1,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 234,549,950 | -384,000 | 23.4550 | 1,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 234,933,950 | -748,000 | 23.4934 | 1,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 235,681,950 | 0 | 23.5682 | 1,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 235,681,950 | 0 | 23.5682 | 1,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 235,681,950 | -4,000 | 23.5682 | 1,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 235,685,950 | 0 | 23.5686 | 1,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 235,685,950 | 344,000 | 23.5686 | 1,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 235,341,950 | 768,000 | 23.5342 | 1,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 234,573,950 | -36,000 | 23.4574 | 1,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 234,609,950 | -60,000 | 23.4610 | 1,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 234,669,950 | 412,000 | 23.4670 | 1,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 234,257,950 | -552,000 | 23.4258 | 1,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 234,809,950 | 8,000 | 23.4810 | 1,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 234,801,950 | -4,000 | 23.4802 | 1,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 234,805,950 | -128,000 | 23.4806 | 1,000,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 234,933,950 | 20,000 | 23.4934 | 1,000,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 234,913,950 | -100,000 | 23.4914 | 1,000,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 235,013,950 | -492,000 | 23.5014 | 1,000,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 235,505,950 | 0 | 23.5506 | 1,000,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 235,505,950 | -220,000 | 23.5506 | 1,000,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 235,725,950 | 136,000 | 23.5726 | 1,000,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 235,589,950 | 52,000 | 23.5590 | 1,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 235,537,950 | 16,000 | 23.5538 | 1,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 235,521,950 | 116,000 | 23.5522 | 1,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 235,405,950 | 252,000 | 23.5406 | 1,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 235,153,950 | 131,950 | 23.5154 | 1,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 235,022,000 | 44,000 | 23.5022 | 1,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 234,978,000 | -584,000 | 23.4978 | 1,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 235,562,000 | 3,948,000 | 23.5562 | 1,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 231,614,000 | -908,000 | 23.1614 | 1,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 232,522,000 | -1,732,000 | 23.2522 | 1,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 234,254,000 | -184,000 | 23.4254 | 1,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 234,438,000 | -3,508,000 | 23.4438 | 1,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 237,946,000 | 6,504,000 | 23.7946 | 1,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 231,442,000 | -2,676,000 | 23.1442 | 1,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 234,118,000 | -15,764,000 | 23.4118 | 1,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 249,882,000 | 0 | 24.9882 | 1,000,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 249,882,000 | 24.9882 | 1,000,000,000 | 2019-06-28 |
Webb-site Database - Powered By Linux Group