Mulsanne Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01817 | 2019-05-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 146,739,222 | 0 | 15.4462 | 950,000,000 | 2025-12-31 |
| 2 | 2026-02-03 | 146,739,222 | 0 | 15.4462 | 950,000,000 | 2025-12-31 |
| 3 | 2026-02-02 | 146,739,222 | 0 | 15.4462 | 950,000,000 | 2025-12-31 |
| 4 | 2026-01-30 | 146,739,222 | 89,500 | 15.4462 | 950,000,000 | 2025-12-31 |
| 5 | 2026-01-29 | 146,649,722 | -1,000 | 15.4368 | 950,000,000 | 2025-12-31 |
| 6 | 2026-01-28 | 146,650,722 | 33,000 | 15.4369 | 950,000,000 | 2025-12-31 |
| 7 | 2026-01-27 | 146,617,722 | 0 | 15.4334 | 950,000,000 | 2025-12-31 |
| 8 | 2026-01-26 | 146,617,722 | -1,000 | 15.4334 | 950,000,000 | 2025-12-31 |
| 9 | 2026-01-23 | 146,618,722 | 0 | 15.4335 | 950,000,000 | 2025-12-31 |
| 10 | 2026-01-22 | 146,618,722 | -8,800,000 | 15.4335 | 950,000,000 | 2025-12-31 |
| 11 | 2026-01-21 | 155,418,722 | 0 | 16.3599 | 950,000,000 | 2025-12-31 |
| 12 | 2026-01-20 | 155,418,722 | 23,000 | 16.3599 | 950,000,000 | 2025-12-31 |
| 13 | 2026-01-19 | 155,395,722 | 12,000 | 16.3574 | 950,000,000 | 2025-12-31 |
| 14 | 2026-01-16 | 155,383,722 | 0 | 16.3562 | 950,000,000 | 2025-12-31 |
| 15 | 2026-01-15 | 155,383,722 | 0 | 16.3562 | 950,000,000 | 2025-12-31 |
| 16 | 2026-01-14 | 155,383,722 | -1,000 | 16.3562 | 950,000,000 | 2025-12-31 |
| 17 | 2026-01-13 | 155,384,722 | 68,500 | 16.3563 | 950,000,000 | 2025-12-31 |
| 18 | 2026-01-12 | 155,316,222 | 0 | 16.3491 | 950,000,000 | 2025-12-31 |
| 19 | 2026-01-09 | 155,316,222 | 0 | 16.3491 | 950,000,000 | 2025-12-31 |
| 20 | 2026-01-08 | 155,316,222 | -500 | 16.3491 | 950,000,000 | 2025-12-31 |
| 21 | 2026-01-07 | 155,316,722 | 42,000 | 16.3491 | 950,000,000 | 2025-12-31 |
| 22 | 2026-01-06 | 155,274,722 | 0 | 16.3447 | 950,000,000 | 2025-12-31 |
| 23 | 2026-01-05 | 155,274,722 | -27,500 | 16.3447 | 950,000,000 | 2025-12-31 |
| 24 | 2026-01-02 | 155,302,222 | 102,000 | 16.3476 | 950,000,000 | 2025-12-31 |
| 25 | 2025-12-31 | 155,200,222 | 0 | 16.3369 | 950,000,000 | 2025-12-31 |
| 26 | 2025-12-30 | 155,200,222 | 4,500 | 16.3369 | 950,000,000 | 2025-11-30 |
| 27 | 2025-12-29 | 155,195,722 | 0 | 16.3364 | 950,000,000 | 2025-11-30 |
| 28 | 2025-12-24 | 155,195,722 | 0 | 16.3364 | 950,000,000 | 2025-11-30 |
| 29 | 2025-12-23 | 155,195,722 | 0 | 16.3364 | 950,000,000 | 2025-11-30 |
| 30 | 2025-12-22 | 155,195,722 | 0 | 16.3364 | 950,000,000 | 2025-11-30 |
| 31 | 2025-12-19 | 155,195,722 | -500 | 16.3364 | 950,000,000 | 2025-11-30 |
| 32 | 2025-12-18 | 155,196,222 | -1,500 | 16.3364 | 950,000,000 | 2025-11-30 |
| 33 | 2025-12-17 | 155,197,722 | -6,000 | 16.3366 | 950,000,000 | 2025-11-30 |
| 34 | 2025-12-16 | 155,203,722 | -1,000 | 16.3372 | 950,000,000 | 2025-11-30 |
| 35 | 2025-12-15 | 155,204,722 | -500 | 16.3373 | 950,000,000 | 2025-11-30 |
| 36 | 2025-12-12 | 155,205,222 | 0 | 16.3374 | 950,000,000 | 2025-11-30 |
| 37 | 2025-12-11 | 155,205,222 | 0 | 16.3374 | 950,000,000 | 2025-11-30 |
| 38 | 2025-12-10 | 155,205,222 | 0 | 16.3374 | 950,000,000 | 2025-11-30 |
| 39 | 2025-12-09 | 155,205,222 | 0 | 16.3374 | 950,000,000 | 2025-11-30 |
| 40 | 2025-12-08 | 155,205,222 | -20,000 | 16.3374 | 950,000,000 | 2025-11-30 |
| 41 | 2025-12-05 | 155,225,222 | -23,500 | 16.3395 | 950,000,000 | 2025-11-30 |
| 42 | 2025-12-04 | 155,248,722 | 0 | 16.3420 | 950,000,000 | 2025-11-30 |
| 43 | 2025-12-03 | 155,248,722 | 0 | 16.3420 | 950,000,000 | 2025-11-30 |
| 44 | 2025-12-02 | 155,248,722 | 2,500 | 16.3420 | 950,000,000 | 2025-11-30 |
| 45 | 2025-12-01 | 155,246,222 | -1,000 | 16.3417 | 950,000,000 | 2025-11-30 |
| 46 | 2025-11-28 | 155,247,222 | 0 | 16.3418 | 950,000,000 | 2025-10-31 |
| 47 | 2025-11-27 | 155,247,222 | 0 | 16.3418 | 950,000,000 | 2025-10-31 |
| 48 | 2025-11-26 | 155,247,222 | 0 | 16.3418 | 950,000,000 | 2025-10-31 |
| 49 | 2025-11-25 | 155,247,222 | -1,500 | 16.3418 | 950,000,000 | 2025-10-31 |
| 50 | 2025-11-24 | 155,248,722 | 0 | 16.3420 | 950,000,000 | 2025-10-31 |
| 51 | 2025-11-21 | 155,248,722 | 0 | 16.3420 | 950,000,000 | 2025-10-31 |
| 52 | 2025-11-20 | 155,248,722 | 11,000 | 16.3420 | 950,000,000 | 2025-10-31 |
| 53 | 2025-11-19 | 155,237,722 | -500 | 16.3408 | 950,000,000 | 2025-10-31 |
| 54 | 2025-11-18 | 155,238,222 | 0 | 16.3409 | 950,000,000 | 2025-10-31 |
| 55 | 2025-11-17 | 155,238,222 | 0 | 16.3409 | 950,000,000 | 2025-10-31 |
| 56 | 2025-11-14 | 155,238,222 | 0 | 16.3409 | 950,000,000 | 2025-10-31 |
| 57 | 2025-11-13 | 155,238,222 | 5,000 | 16.3409 | 950,000,000 | 2025-10-31 |
| 58 | 2025-11-12 | 155,233,222 | 0 | 16.3403 | 950,000,000 | 2025-10-31 |
| 59 | 2025-11-11 | 155,233,222 | 0 | 16.3403 | 950,000,000 | 2025-10-31 |
| 60 | 2025-11-10 | 155,233,222 | -500 | 16.3403 | 950,000,000 | 2025-10-31 |
| 61 | 2025-11-07 | 155,233,722 | 0 | 16.3404 | 950,000,000 | 2025-10-31 |
| 62 | 2025-11-06 | 155,233,722 | 0 | 16.3404 | 950,000,000 | 2025-10-31 |
| 63 | 2025-11-05 | 155,233,722 | 0 | 16.3404 | 950,000,000 | 2025-10-31 |
| 64 | 2025-11-04 | 155,233,722 | -500 | 16.3404 | 950,000,000 | 2025-10-31 |
| 65 | 2025-11-03 | 155,234,222 | 0 | 16.3404 | 950,000,000 | 2025-10-31 |
| 66 | 2025-10-31 | 155,234,222 | 0 | 16.3404 | 950,000,000 | 2025-10-31 |
| 67 | 2025-10-30 | 155,234,222 | -29,500 | 16.3404 | 950,000,000 | 2025-09-30 |
| 68 | 2025-10-28 | 155,263,722 | 0 | 16.3435 | 950,000,000 | 2025-09-30 |
| 69 | 2025-10-27 | 155,263,722 | 0 | 16.3435 | 950,000,000 | 2025-09-30 |
| 70 | 2025-10-24 | 155,263,722 | 0 | 16.3435 | 950,000,000 | 2025-09-30 |
| 71 | 2025-10-23 | 155,263,722 | 0 | 16.3435 | 950,000,000 | 2025-09-30 |
| 72 | 2025-10-22 | 155,263,722 | 0 | 16.3435 | 950,000,000 | 2025-09-30 |
| 73 | 2025-10-21 | 155,263,722 | 0 | 16.3435 | 950,000,000 | 2025-09-30 |
| 74 | 2025-10-20 | 155,263,722 | 0 | 16.3435 | 950,000,000 | 2025-09-30 |
| 75 | 2025-10-17 | 155,263,722 | 0 | 16.3435 | 950,000,000 | 2025-09-30 |
| 76 | 2025-10-16 | 155,263,722 | -50,000 | 16.3435 | 950,000,000 | 2025-09-30 |
| 77 | 2025-10-15 | 155,313,722 | -500 | 16.3488 | 950,000,000 | 2025-09-30 |
| 78 | 2025-10-14 | 155,314,222 | -500 | 16.3489 | 950,000,000 | 2025-09-30 |
| 79 | 2025-10-13 | 155,314,722 | 0 | 16.3489 | 950,000,000 | 2025-09-30 |
| 80 | 2025-10-10 | 155,314,722 | -1,000 | 16.3489 | 950,000,000 | 2025-09-30 |
| 81 | 2025-10-09 | 155,315,722 | 0 | 16.3490 | 950,000,000 | 2025-09-30 |
| 82 | 2025-10-08 | 155,315,722 | -1,000 | 16.3490 | 950,000,000 | 2025-09-30 |
| 83 | 2025-10-06 | 155,316,722 | 21,000 | 16.3491 | 950,000,000 | 2025-09-30 |
| 84 | 2025-10-03 | 155,295,722 | -2,000 | 16.3469 | 950,000,000 | 2025-09-30 |
| 85 | 2025-10-02 | 155,297,722 | 134,421,715 | 16.3471 | 950,000,000 | 2025-09-30 |
| 86 | 2025-09-30 | 20,876,007 | 0 | 2.1975 | 950,000,000 | 2025-09-30 |
| 87 | 2025-09-29 | 20,876,007 | 0 | 2.1975 | 950,000,000 | 2025-08-31 |
| 88 | 2025-09-26 | 20,876,007 | 0 | 2.1975 | 950,000,000 | 2025-08-31 |
| 89 | 2025-09-25 | 20,876,007 | -500 | 2.1975 | 950,000,000 | 2025-08-31 |
| 90 | 2025-09-24 | 20,876,507 | 59,500 | 2.1975 | 950,000,000 | 2025-08-31 |
| 91 | 2025-09-23 | 20,817,007 | -45,000 | 2.1913 | 950,000,000 | 2025-08-31 |
| 92 | 2025-09-22 | 20,862,007 | -6,000 | 2.1960 | 950,000,000 | 2025-08-31 |
| 93 | 2025-09-19 | 20,868,007 | 37,000 | 2.1966 | 950,000,000 | 2025-08-31 |
| 94 | 2025-09-18 | 20,831,007 | 0 | 2.1927 | 950,000,000 | 2025-08-31 |
| 95 | 2025-09-17 | 20,831,007 | -26,000 | 2.1927 | 950,000,000 | 2025-08-31 |
| 96 | 2025-09-16 | 20,857,007 | -500 | 2.1955 | 950,000,000 | 2025-08-31 |
| 97 | 2025-09-15 | 20,857,507 | -61,500 | 2.1955 | 950,000,000 | 2025-08-31 |
| 98 | 2025-09-12 | 20,919,007 | -500 | 2.2020 | 950,000,000 | 2025-08-31 |
| 99 | 2025-09-11 | 20,919,507 | 5,000 | 2.2021 | 950,000,000 | 2025-08-31 |
| 100 | 2025-09-10 | 20,914,507 | -500 | 2.2015 | 950,000,000 | 2025-08-31 |
| 101 | 2025-09-09 | 20,915,007 | -22,500 | 2.2016 | 950,000,000 | 2025-08-31 |
| 102 | 2025-09-08 | 20,937,507 | -55,000 | 2.2039 | 950,000,000 | 2025-08-31 |
| 103 | 2025-09-05 | 20,992,507 | -47,000 | 2.2097 | 950,000,000 | 2025-08-31 |
| 104 | 2025-09-04 | 21,039,507 | -500 | 2.2147 | 950,000,000 | 2025-08-31 |
| 105 | 2025-09-03 | 21,040,007 | 0 | 2.2147 | 950,000,000 | 2025-08-31 |
| 106 | 2025-09-02 | 21,040,007 | -1,000 | 2.2147 | 950,000,000 | 2025-08-31 |
| 107 | 2025-09-01 | 21,041,007 | 5,000 | 2.2148 | 950,000,000 | 2025-08-31 |
| 108 | 2025-08-29 | 21,036,007 | -4,000 | 2.2143 | 950,000,000 | 2025-07-31 |
| 109 | 2025-08-28 | 21,040,007 | 0 | 2.2147 | 950,000,000 | 2025-07-31 |
| 110 | 2025-08-27 | 21,040,007 | 9,000 | 2.2147 | 950,000,000 | 2025-07-31 |
| 111 | 2025-08-26 | 21,031,007 | -1,000 | 2.2138 | 950,000,000 | 2025-07-31 |
| 112 | 2025-08-25 | 21,032,007 | -10,500 | 2.2139 | 950,000,000 | 2025-07-31 |
| 113 | 2025-08-22 | 21,042,507 | -55,500 | 2.2150 | 950,000,000 | 2025-07-31 |
| 114 | 2025-08-21 | 21,098,007 | 16,500 | 2.2208 | 950,000,000 | 2025-07-31 |
| 115 | 2025-08-20 | 21,081,507 | -16,500 | 2.2191 | 950,000,000 | 2025-07-31 |
| 116 | 2025-08-19 | 21,098,007 | 300 | 2.2208 | 950,000,000 | 2025-07-31 |
| 117 | 2025-08-18 | 21,097,707 | -3,000 | 2.2208 | 950,000,000 | 2025-07-31 |
| 118 | 2025-08-15 | 21,100,707 | 0 | 2.2211 | 950,000,000 | 2025-07-31 |
| 119 | 2025-08-14 | 21,100,707 | 7,000 | 2.2211 | 950,000,000 | 2025-07-31 |
| 120 | 2025-08-13 | 21,093,707 | 9,000 | 2.2204 | 950,000,000 | 2025-07-31 |
| 121 | 2025-08-12 | 21,084,707 | 1,000 | 2.2194 | 950,000,000 | 2025-07-31 |
| 122 | 2025-08-11 | 21,083,707 | -500 | 2.2193 | 950,000,000 | 2025-07-31 |
| 123 | 2025-08-08 | 21,084,207 | 0 | 2.2194 | 950,000,000 | 2025-07-31 |
| 124 | 2025-08-07 | 21,084,207 | 0 | 2.2194 | 950,000,000 | 2025-07-31 |
| 125 | 2025-08-06 | 21,084,207 | 500 | 2.2194 | 950,000,000 | 2025-07-31 |
| 126 | 2025-08-05 | 21,083,707 | 92,500 | 2.2193 | 950,000,000 | 2025-07-31 |
| 127 | 2025-08-04 | 20,991,207 | -500 | 2.2096 | 950,000,000 | 2025-07-31 |
| 128 | 2025-08-01 | 20,991,707 | -2,000 | 2.2097 | 950,000,000 | 2025-07-31 |
| 129 | 2025-07-31 | 20,993,707 | -11,000 | 2.2099 | 950,000,000 | 2025-07-31 |
| 130 | 2025-07-30 | 21,004,707 | -21,500 | 2.2110 | 950,000,000 | 2025-06-30 |
| 131 | 2025-07-29 | 21,026,207 | -500 | 2.2133 | 950,000,000 | 2025-06-30 |
| 132 | 2025-07-28 | 21,026,707 | 2,500 | 2.2133 | 950,000,000 | 2025-06-30 |
| 133 | 2025-07-25 | 21,024,207 | 0 | 2.2131 | 950,000,000 | 2025-06-30 |
| 134 | 2025-07-24 | 21,024,207 | 31,000 | 2.2131 | 950,000,000 | 2025-06-30 |
| 135 | 2025-07-23 | 20,993,207 | 0 | 2.2098 | 950,000,000 | 2025-06-30 |
| 136 | 2025-07-22 | 20,993,207 | 52,500 | 2.2098 | 950,000,000 | 2025-06-30 |
| 137 | 2025-07-21 | 20,940,707 | -55,500 | 2.2043 | 950,000,000 | 2025-06-30 |
| 138 | 2025-07-18 | 20,996,207 | -3,000 | 2.2101 | 950,000,000 | 2025-06-30 |
| 139 | 2025-07-17 | 20,999,207 | -7,500 | 2.2104 | 950,000,000 | 2025-06-30 |
| 140 | 2025-07-16 | 21,006,707 | 0 | 2.2112 | 950,000,000 | 2025-06-30 |
| 141 | 2025-07-15 | 21,006,707 | 28,500 | 2.2112 | 950,000,000 | 2025-06-30 |
| 142 | 2025-07-14 | 20,978,207 | -290,000 | 2.2082 | 950,000,000 | 2025-06-30 |
| 143 | 2025-07-11 | 21,268,207 | -634,000 | 2.2388 | 950,000,000 | 2025-06-30 |
| 144 | 2025-07-10 | 21,902,207 | -500 | 2.3055 | 950,000,000 | 2025-06-30 |
| 145 | 2025-07-09 | 21,902,707 | -97,500 | 2.3055 | 950,000,000 | 2025-06-30 |
| 146 | 2025-07-08 | 22,000,207 | -500 | 2.3158 | 950,000,000 | 2025-06-30 |
| 147 | 2025-07-07 | 22,000,707 | 0 | 2.3159 | 950,000,000 | 2025-06-30 |
| 148 | 2025-07-04 | 22,000,707 | 0 | 2.3159 | 950,000,000 | 2025-06-30 |
| 149 | 2025-07-03 | 22,000,707 | 0 | 2.3159 | 950,000,000 | 2025-06-30 |
| 150 | 2025-07-02 | 22,000,707 | 0 | 2.3159 | 950,000,000 | 2025-06-30 |
| 151 | 2025-06-30 | 22,000,707 | 23,500 | 2.3159 | 950,000,000 | 2025-06-30 |
| 152 | 2025-06-27 | 21,977,207 | 67,500 | 2.3134 | 950,000,000 | 2025-05-31 |
| 153 | 2025-06-26 | 21,909,707 | -500 | 2.3063 | 950,000,000 | 2025-05-31 |
| 154 | 2025-06-25 | 21,910,207 | 0 | 2.3063 | 950,000,000 | 2025-05-31 |
| 155 | 2025-06-24 | 21,910,207 | -21,000 | 2.3063 | 950,000,000 | 2025-05-31 |
| 156 | 2025-06-23 | 21,931,207 | 1,000 | 2.3085 | 950,000,000 | 2025-05-31 |
| 157 | 2025-06-20 | 21,930,207 | 0 | 2.3084 | 950,000,000 | 2025-05-31 |
| 158 | 2025-06-19 | 21,930,207 | 19,000 | 2.3084 | 950,000,000 | 2025-05-31 |
| 159 | 2025-06-18 | 21,911,207 | -2,000 | 2.3064 | 950,000,000 | 2025-05-31 |
| 160 | 2025-06-17 | 21,913,207 | 0 | 2.3067 | 950,000,000 | 2025-05-31 |
| 161 | 2025-06-16 | 21,913,207 | 2,000 | 2.3067 | 950,000,000 | 2025-05-31 |
| 162 | 2025-06-13 | 21,911,207 | -25,500 | 2.3064 | 950,000,000 | 2025-05-31 |
| 163 | 2025-06-12 | 21,936,707 | -49,500 | 2.3091 | 950,000,000 | 2025-05-31 |
| 164 | 2025-06-11 | 21,986,207 | -4,000 | 2.3143 | 950,000,000 | 2025-05-31 |
| 165 | 2025-06-10 | 21,990,207 | -7,500 | 2.3148 | 950,000,000 | 2025-05-31 |
| 166 | 2025-06-09 | 21,997,707 | -5,000 | 2.3155 | 950,000,000 | 2025-05-31 |
| 167 | 2025-06-06 | 22,002,707 | 0 | 2.3161 | 950,000,000 | 2025-05-31 |
| 168 | 2025-06-05 | 22,002,707 | 0 | 2.3161 | 950,000,000 | 2025-05-31 |
| 169 | 2025-06-04 | 22,002,707 | 0 | 2.3161 | 950,000,000 | 2025-05-31 |
| 170 | 2025-06-03 | 22,002,707 | 100,000 | 2.3161 | 950,000,000 | 2025-05-31 |
| 171 | 2025-06-02 | 21,902,707 | -34,500 | 2.3055 | 950,000,000 | 2025-05-31 |
| 172 | 2025-05-30 | 21,937,207 | 312,000 | 2.3092 | 950,000,000 | 2025-04-30 |
| 173 | 2025-05-29 | 21,625,207 | -460,000 | 2.2763 | 950,000,000 | 2025-04-30 |
| 174 | 2025-05-28 | 22,085,207 | -66,500 | 2.3248 | 950,000,000 | 2025-04-30 |
| 175 | 2025-05-27 | 22,151,707 | 500 | 2.3318 | 950,000,000 | 2025-04-30 |
| 176 | 2025-05-26 | 22,151,207 | -31,500 | 2.3317 | 950,000,000 | 2025-04-30 |
| 177 | 2025-05-23 | 22,182,707 | 0 | 2.3350 | 950,000,000 | 2025-04-30 |
| 178 | 2025-05-22 | 22,182,707 | 0 | 2.3350 | 950,000,000 | 2025-04-30 |
| 179 | 2025-05-21 | 22,182,707 | 0 | 2.3350 | 950,000,000 | 2025-04-30 |
| 180 | 2025-05-20 | 22,182,707 | 0 | 2.3350 | 950,000,000 | 2025-04-30 |
| 181 | 2025-05-19 | 22,182,707 | -14,000 | 2.3350 | 950,000,000 | 2025-04-30 |
| 182 | 2025-05-16 | 22,196,707 | -214,000 | 2.3365 | 950,000,000 | 2025-04-30 |
| 183 | 2025-05-15 | 22,410,707 | -228,500 | 2.3590 | 950,000,000 | 2025-04-30 |
| 184 | 2025-05-14 | 22,639,207 | -139,500 | 2.3831 | 950,000,000 | 2025-04-30 |
| 185 | 2025-05-13 | 22,778,707 | 0 | 2.3978 | 950,000,000 | 2025-04-30 |
| 186 | 2025-05-12 | 22,778,707 | 0 | 2.3978 | 950,000,000 | 2025-04-30 |
| 187 | 2025-05-09 | 22,778,707 | 0 | 2.3978 | 950,000,000 | 2025-04-30 |
| 188 | 2025-05-08 | 22,778,707 | 0 | 2.3978 | 950,000,000 | 2025-04-30 |
| 189 | 2025-05-07 | 22,778,707 | 0 | 2.3978 | 950,000,000 | 2025-04-30 |
| 190 | 2025-05-06 | 22,778,707 | 0 | 2.3978 | 950,000,000 | 2025-04-30 |
| 191 | 2025-05-02 | 22,778,707 | 0 | 2.3978 | 950,000,000 | 2025-04-30 |
| 192 | 2025-04-30 | 22,778,707 | 0 | 2.3978 | 950,000,000 | 2025-04-30 |
| 193 | 2025-04-29 | 22,778,707 | 0 | 2.3978 | 950,000,000 | 2025-03-31 |
| 194 | 2025-04-28 | 22,778,707 | 0 | 2.3978 | 950,000,000 | 2025-03-31 |
| 195 | 2025-04-25 | 22,778,707 | 0 | 2.3978 | 950,000,000 | 2025-03-31 |
| 196 | 2025-04-24 | 22,778,707 | 51,500 | 2.3978 | 950,000,000 | 2025-03-31 |
| 197 | 2025-04-23 | 22,727,207 | 15,500 | 2.3923 | 950,000,000 | 2025-03-31 |
| 198 | 2025-04-22 | 22,711,707 | 64,500 | 2.3907 | 950,000,000 | 2025-03-31 |
| 199 | 2025-04-17 | 22,647,207 | 0 | 2.3839 | 950,000,000 | 2025-03-31 |
| 200 | 2025-04-16 | 22,647,207 | 0 | 2.3839 | 950,000,000 | 2025-03-31 |
| 201 | 2025-04-15 | 22,647,207 | 500 | 2.3839 | 950,000,000 | 2025-03-31 |
| 202 | 2025-04-14 | 22,646,707 | 0 | 2.3839 | 950,000,000 | 2025-03-31 |
| 203 | 2025-04-11 | 22,646,707 | -500 | 2.3839 | 950,000,000 | 2025-03-31 |
| 204 | 2025-04-10 | 22,647,207 | -1,000 | 2.3839 | 950,000,000 | 2025-03-31 |
| 205 | 2025-04-09 | 22,648,207 | -7,000 | 2.3840 | 950,000,000 | 2025-03-31 |
| 206 | 2025-04-08 | 22,655,207 | 0 | 2.3848 | 950,000,000 | 2025-03-31 |
| 207 | 2025-04-07 | 22,655,207 | -14,500 | 2.3848 | 950,000,000 | 2025-03-31 |
| 208 | 2025-04-03 | 22,669,707 | 9,500 | 2.3863 | 950,000,000 | 2025-03-31 |
| 209 | 2025-04-02 | 22,660,207 | 0 | 2.3853 | 950,000,000 | 2025-03-31 |
| 210 | 2025-04-01 | 22,660,207 | 0 | 2.3853 | 950,000,000 | 2025-03-31 |
| 211 | 2025-03-31 | 22,660,207 | 8,000 | 2.3853 | 950,000,000 | 2025-03-31 |
| 212 | 2025-03-28 | 22,652,207 | 0 | 2.3844 | 950,000,000 | 2025-02-28 |
| 213 | 2025-03-27 | 22,652,207 | 0 | 2.3844 | 950,000,000 | 2025-02-28 |
| 214 | 2025-03-26 | 22,652,207 | -500 | 2.3844 | 950,000,000 | 2025-02-28 |
| 215 | 2025-03-25 | 22,652,707 | 0 | 2.3845 | 950,000,000 | 2025-02-28 |
| 216 | 2025-03-24 | 22,652,707 | 0 | 2.3845 | 950,000,000 | 2025-02-28 |
| 217 | 2025-03-21 | 22,652,707 | -6,000 | 2.3845 | 950,000,000 | 2025-02-28 |
| 218 | 2025-03-20 | 22,658,707 | -7,000 | 2.3851 | 950,000,000 | 2025-02-28 |
| 219 | 2025-03-19 | 22,665,707 | 29,000 | 2.3859 | 950,000,000 | 2025-02-28 |
| 220 | 2025-03-18 | 22,636,707 | 0 | 2.3828 | 950,000,000 | 2025-02-28 |
| 221 | 2025-03-17 | 22,636,707 | 0 | 2.3828 | 950,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 22,636,707 | 0 | 2.3828 | 950,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 22,636,707 | -1,000 | 2.3828 | 950,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 22,637,707 | -500 | 2.3829 | 950,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 22,638,207 | 0 | 2.3830 | 950,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 22,638,207 | 0 | 2.3830 | 950,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 22,638,207 | 0 | 2.3830 | 950,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 22,638,207 | -1,500 | 2.3830 | 950,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 22,639,707 | 0 | 2.3831 | 950,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 22,639,707 | 2,500 | 2.3831 | 950,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 22,637,207 | 0 | 2.3829 | 950,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 22,637,207 | 0 | 2.3829 | 950,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 22,637,207 | 0 | 2.3829 | 950,000,000 | 2025-01-31 |
| 234 | 2025-02-26 | 22,637,207 | 0 | 2.3829 | 950,000,000 | 2025-01-31 |
| 235 | 2025-02-25 | 22,637,207 | 0 | 2.3829 | 950,000,000 | 2025-01-31 |
| 236 | 2025-02-24 | 22,637,207 | 0 | 2.3829 | 950,000,000 | 2025-01-31 |
| 237 | 2025-02-21 | 22,637,207 | 0 | 2.3829 | 950,000,000 | 2025-01-31 |
| 238 | 2025-02-20 | 22,637,207 | 0 | 2.3829 | 950,000,000 | 2025-01-31 |
| 239 | 2025-02-19 | 22,637,207 | 0 | 2.3829 | 950,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 22,637,207 | -3,500 | 2.3829 | 950,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 22,640,707 | -500 | 2.3832 | 950,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 22,641,207 | 43,500 | 2.3833 | 950,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 22,597,707 | 19,000 | 2.3787 | 950,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 22,578,707 | 0 | 2.3767 | 950,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 22,578,707 | -41,000 | 2.3767 | 950,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 22,619,707 | -62,300 | 2.3810 | 950,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 22,682,007 | 0 | 2.3876 | 950,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 22,682,007 | -30,000 | 2.3876 | 950,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 22,712,007 | 0 | 2.3907 | 950,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 22,712,007 | 0 | 2.3907 | 950,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 22,712,007 | -33,000 | 2.3907 | 950,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 22,745,007 | 0 | 2.3942 | 950,000,000 | 2024-12-31 |
| 253 | 2025-01-27 | 22,745,007 | 0 | 2.3942 | 950,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 22,745,007 | 8,000 | 2.3942 | 950,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 22,737,007 | 0 | 2.3934 | 950,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 22,737,007 | 0 | 2.3934 | 950,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 22,737,007 | 0 | 2.3934 | 950,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 22,737,007 | 0 | 2.3934 | 950,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 22,737,007 | 0 | 2.3934 | 950,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 22,737,007 | 0 | 2.3934 | 950,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 22,737,007 | 0 | 2.3934 | 950,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 22,737,007 | 0 | 2.3934 | 950,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 22,737,007 | 0 | 2.3934 | 950,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 22,737,007 | 0 | 2.3934 | 950,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 22,737,007 | 8,000 | 2.3934 | 950,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 22,729,007 | 6,500 | 2.3925 | 950,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 22,722,507 | 0 | 2.3918 | 950,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 22,722,507 | 0 | 2.3918 | 950,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 22,722,507 | 0 | 2.3918 | 950,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 22,722,507 | 0 | 2.3918 | 950,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 22,722,507 | 0 | 2.3918 | 950,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 22,722,507 | 0 | 2.3918 | 950,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 22,722,507 | 1,000 | 2.3918 | 950,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 22,721,507 | 0 | 2.3917 | 950,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 22,721,507 | 0 | 2.3917 | 950,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 22,721,507 | 0 | 2.3917 | 950,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 22,721,507 | 0 | 2.3917 | 950,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 22,721,507 | 0 | 2.3917 | 950,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 22,721,507 | 32,000 | 2.3917 | 950,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 22,689,507 | 0 | 2.3884 | 950,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 22,689,507 | 0 | 2.3884 | 950,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 22,689,507 | 0 | 2.3884 | 950,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 22,689,507 | 12,500 | 2.3884 | 950,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 22,677,007 | 14,000 | 2.3871 | 950,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 22,663,007 | 0 | 2.3856 | 950,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 22,663,007 | 0 | 2.3856 | 950,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 22,663,007 | 0 | 2.3856 | 950,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 22,663,007 | 6,500 | 2.3856 | 950,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 22,656,507 | 0 | 2.3849 | 950,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 22,656,507 | 0 | 2.3849 | 950,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 22,656,507 | 0 | 2.3849 | 950,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 22,656,507 | 0 | 2.3849 | 950,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 22,656,507 | 0 | 2.3849 | 950,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 22,656,507 | 7,500 | 2.3849 | 950,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 22,649,007 | 6,500 | 2.3841 | 950,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 22,642,507 | 0 | 2.3834 | 950,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 22,642,507 | 3,500 | 2.3834 | 950,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 22,639,007 | 0 | 2.3831 | 950,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 22,639,007 | 19,500 | 2.3831 | 950,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 22,619,507 | 0 | 2.3810 | 950,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 22,619,507 | -8,500 | 2.3810 | 950,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 22,628,007 | -6,500 | 2.3819 | 950,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 22,634,507 | 50,000 | 2.3826 | 950,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 22,584,507 | 0 | 2.3773 | 950,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 22,584,507 | 0 | 2.3773 | 950,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 22,584,507 | 0 | 2.3773 | 950,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 22,584,507 | -1,500 | 2.3773 | 950,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 22,586,007 | 0 | 2.3775 | 950,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 22,586,007 | 0 | 2.3775 | 950,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 22,586,007 | 0 | 2.3775 | 950,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 22,586,007 | 0 | 2.3775 | 950,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 22,586,007 | 0 | 2.3775 | 950,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 22,586,007 | -58,000 | 2.3775 | 950,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 22,644,007 | -197,000 | 2.3836 | 950,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 22,841,007 | 0 | 2.4043 | 950,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 22,841,007 | 25,500 | 2.4043 | 950,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 22,815,507 | -187,500 | 2.4016 | 950,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 23,003,007 | -112,500 | 2.4214 | 950,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 23,115,507 | 190,500 | 2.4332 | 950,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 22,925,007 | -500 | 2.4132 | 950,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 22,925,507 | 77,500 | 2.4132 | 950,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 22,848,007 | 500 | 2.4051 | 950,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 22,847,507 | -65,500 | 2.4050 | 950,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 22,913,007 | 9,500 | 2.4119 | 950,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 22,903,507 | -110,000 | 2.4109 | 950,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 23,013,507 | 127,000 | 2.4225 | 950,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 22,886,507 | -303,500 | 2.4091 | 950,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 23,190,007 | -1,000 | 2.4411 | 950,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 23,191,007 | 45,000 | 2.4412 | 950,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 23,146,007 | 17,000 | 2.4364 | 950,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 23,129,007 | -721,000 | 2.4346 | 950,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 23,850,007 | -10,000 | 2.5105 | 950,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 23,860,007 | 0 | 2.5116 | 950,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 23,860,007 | -42,000 | 2.5116 | 950,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 23,902,007 | 56,500 | 2.5160 | 950,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 23,845,507 | 195,000 | 2.5101 | 950,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 23,650,507 | -65,500 | 2.4895 | 950,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 23,716,007 | -88,500 | 2.4964 | 950,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 23,804,507 | 500 | 2.5057 | 950,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 23,804,007 | 0 | 2.5057 | 950,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 23,804,007 | 0 | 2.5057 | 950,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 23,804,007 | 419,000 | 2.5057 | 950,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 23,385,007 | 1,000 | 2.4616 | 950,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 23,384,007 | -4,500 | 2.4615 | 950,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 23,388,507 | -48,000 | 2.4619 | 950,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 23,436,507 | 86,000 | 2.4670 | 950,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 23,350,507 | -11,000 | 2.4579 | 950,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 23,361,507 | 327,500 | 2.4591 | 950,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 23,034,007 | 587,000 | 2.4246 | 950,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 22,447,007 | 2,000 | 2.3628 | 950,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 22,445,007 | -500 | 2.3626 | 950,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 22,445,507 | 0 | 2.3627 | 950,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 22,445,507 | 0 | 2.3627 | 950,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 22,445,507 | 0 | 2.3627 | 950,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 22,445,507 | 0 | 2.3627 | 950,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 22,445,507 | 0 | 2.3627 | 950,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 22,445,507 | 0 | 2.3627 | 950,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 22,445,507 | 0 | 2.3627 | 950,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 22,445,507 | 0 | 2.3627 | 950,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 22,445,507 | 0 | 2.3627 | 950,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 22,445,507 | 0 | 2.3627 | 950,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 22,445,507 | 0 | 2.3627 | 950,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 22,445,507 | 500 | 2.3627 | 950,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 22,445,007 | 0 | 2.3626 | 950,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 22,445,007 | 5,500 | 2.3626 | 950,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 22,439,507 | -1,000 | 2.3621 | 950,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 22,440,507 | 0 | 2.3622 | 950,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 22,440,507 | 0 | 2.3622 | 950,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 22,440,507 | 0 | 2.3622 | 950,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 22,440,507 | 1,500 | 2.3622 | 950,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 22,439,007 | 0 | 2.3620 | 950,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 22,439,007 | -1,500 | 2.3620 | 950,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 22,440,507 | 1,000 | 2.3622 | 950,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 22,439,507 | -500 | 2.3621 | 950,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 22,440,007 | 0 | 2.3621 | 950,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 22,440,007 | 0 | 2.3621 | 950,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 22,440,007 | 0 | 2.3621 | 950,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 22,440,007 | -1,000 | 2.3621 | 950,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 22,441,007 | 0 | 2.3622 | 950,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 22,441,007 | 0 | 2.3622 | 950,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 22,441,007 | 0 | 2.3622 | 950,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 22,441,007 | 0 | 2.3622 | 950,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 22,441,007 | 0 | 2.3622 | 950,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 22,441,007 | 0 | 2.3622 | 950,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 22,441,007 | 5,000 | 2.3622 | 950,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 22,436,007 | -6,500 | 2.3617 | 950,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 22,442,507 | -41,500 | 2.3624 | 950,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 22,484,007 | 0 | 2.3667 | 950,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 22,484,007 | 0 | 2.3667 | 950,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 22,484,007 | 0 | 2.3667 | 950,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 22,484,007 | 0 | 2.3667 | 950,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 22,484,007 | 0 | 2.3667 | 950,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 22,484,007 | 0 | 2.3667 | 950,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 22,484,007 | 0 | 2.3667 | 950,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 22,484,007 | 24,500 | 2.3667 | 950,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 22,459,507 | 0 | 2.3642 | 950,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 22,459,507 | 0 | 2.3642 | 950,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 22,459,507 | 0 | 2.3642 | 950,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 22,459,507 | 0 | 2.3642 | 950,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 22,459,507 | -2,000 | 2.3642 | 950,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 22,461,507 | 0 | 2.3644 | 950,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 22,461,507 | 0 | 2.3644 | 950,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 22,461,507 | -3,000 | 2.3644 | 950,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 22,464,507 | -1,000 | 2.3647 | 950,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 22,465,507 | -9,000 | 2.3648 | 950,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 22,474,507 | 500 | 2.3657 | 950,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 22,474,007 | -10,500 | 2.3657 | 950,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 22,484,507 | -22,000 | 2.3668 | 950,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 22,506,507 | 0 | 2.3691 | 950,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 22,506,507 | -1,000 | 2.3691 | 950,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 22,507,507 | -1,000 | 2.3692 | 950,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 22,508,507 | 58,000 | 2.3693 | 950,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 22,450,507 | 0 | 2.3632 | 950,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 22,450,507 | 0 | 2.3632 | 950,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 22,450,507 | 0 | 2.3632 | 950,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 22,450,507 | 0 | 2.3632 | 950,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 22,450,507 | -500 | 2.3632 | 950,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 22,451,007 | -22,750,500 | 2.3633 | 950,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 45,201,507 | -500 | 4.7581 | 950,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 45,202,007 | -14,000 | 4.7581 | 950,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 45,216,007 | -102,000 | 4.7596 | 950,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 45,318,007 | -1,000 | 4.7703 | 950,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 45,319,007 | -8,500 | 4.7704 | 950,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 45,327,507 | -6,500 | 4.7713 | 950,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 45,334,007 | -23,500 | 4.7720 | 950,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 45,357,507 | -58,229 | 4.7745 | 950,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 45,415,736 | 0 | 4.7806 | 950,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 45,415,736 | -11,000 | 4.7806 | 950,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 45,426,736 | 0 | 4.7818 | 950,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 45,426,736 | 0 | 4.7818 | 950,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 45,426,736 | 0 | 4.7818 | 950,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 45,426,736 | 0 | 4.7818 | 950,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 45,426,736 | 0 | 4.7818 | 950,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 45,426,736 | 0 | 4.7818 | 950,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 45,426,736 | 0 | 4.7818 | 950,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 45,426,736 | 0 | 4.7818 | 950,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 45,426,736 | 0 | 4.7818 | 950,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 45,426,736 | 0 | 4.7818 | 950,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 45,426,736 | 0 | 4.7818 | 950,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 45,426,736 | -1,000 | 4.7818 | 950,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 45,427,736 | -1,500 | 4.7819 | 950,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 45,429,236 | 0 | 4.7820 | 950,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 45,429,236 | -500 | 4.7820 | 950,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 45,429,736 | 0 | 4.7821 | 950,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 45,429,736 | 0 | 4.7821 | 950,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 45,429,736 | 0 | 4.7821 | 950,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 45,429,736 | 0 | 4.7821 | 950,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 45,429,736 | 38,000 | 4.7821 | 950,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 45,391,736 | 0 | 4.7781 | 950,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 45,391,736 | -1,000 | 4.7781 | 950,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 45,392,736 | -3,000 | 4.7782 | 950,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 45,395,736 | -10,500 | 4.7785 | 950,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 45,406,236 | 0 | 4.7796 | 950,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 45,406,236 | 0 | 4.7796 | 950,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 45,406,236 | 0 | 4.7796 | 950,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 45,406,236 | -1,000 | 4.7796 | 950,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 45,407,236 | -6,500 | 4.7797 | 950,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 45,413,736 | -1,000 | 4.7804 | 950,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 45,414,736 | 0 | 4.7805 | 950,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 45,414,736 | -4,000 | 4.7805 | 950,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 45,418,736 | -1,000 | 4.7809 | 950,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 45,419,736 | 0 | 4.7810 | 950,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 45,419,736 | 0 | 4.7810 | 950,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 45,419,736 | -1,000 | 4.7810 | 950,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 45,420,736 | 500 | 4.7811 | 950,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 45,420,236 | 0 | 4.7811 | 950,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 45,420,236 | -29,000 | 4.7811 | 950,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 45,449,236 | -52,500 | 4.7841 | 950,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 45,501,736 | 0 | 4.7897 | 950,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 45,501,736 | 500 | 4.7897 | 950,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 45,501,236 | -3,500 | 4.7896 | 950,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 45,504,736 | -10,000 | 4.7900 | 950,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 45,514,736 | 0 | 4.7910 | 950,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 45,514,736 | -500 | 4.7910 | 950,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 45,515,236 | -5,500 | 4.7911 | 950,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 45,520,736 | 0 | 4.7917 | 950,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 45,520,736 | -3,000 | 4.7917 | 950,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 45,523,736 | 0 | 4.7920 | 950,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 45,523,736 | -1,000 | 4.7920 | 950,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 45,524,736 | 0 | 4.7921 | 950,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 45,524,736 | 0 | 4.7921 | 950,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 45,524,736 | 0 | 4.7921 | 950,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 45,524,736 | 0 | 4.7921 | 950,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 45,524,736 | -500 | 4.7921 | 950,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 45,525,236 | 0 | 4.7921 | 950,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 45,525,236 | 0 | 4.7921 | 950,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 45,525,236 | 0 | 4.7921 | 950,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 45,525,236 | 0 | 4.7921 | 950,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 45,525,236 | 0 | 4.7921 | 950,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 45,525,236 | -139,500 | 4.7921 | 950,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 45,664,736 | 0 | 4.8068 | 950,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 45,664,736 | -2,500 | 4.8068 | 950,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 45,667,236 | -64,000 | 4.8071 | 950,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 45,731,236 | -200,000 | 4.8138 | 950,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 45,931,236 | 0 | 4.8349 | 950,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 45,931,236 | 0 | 4.8349 | 950,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 45,931,236 | -100,500 | 4.8349 | 950,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 46,031,736 | 0 | 4.8454 | 950,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 46,031,736 | 0 | 4.8454 | 950,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 46,031,736 | -17,000 | 4.8454 | 950,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 46,048,736 | -43,000 | 4.8472 | 950,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 46,091,736 | 21,000 | 4.8518 | 950,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 46,070,736 | 0 | 4.8496 | 950,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 46,070,736 | -500 | 4.8496 | 950,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 46,071,236 | 0 | 4.8496 | 950,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 46,071,236 | -4,000 | 4.8496 | 950,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 46,075,236 | 0 | 4.8500 | 950,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 46,075,236 | 2,000 | 4.8500 | 950,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 46,073,236 | -171 | 4.8498 | 950,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 46,073,407 | 0 | 4.8498 | 950,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 46,073,407 | 0 | 4.8498 | 950,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 46,073,407 | -2,000 | 4.8498 | 950,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 46,075,407 | -4,500 | 4.8500 | 950,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 46,079,907 | -34,500 | 4.8505 | 950,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 46,114,407 | 0 | 4.8541 | 950,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 46,114,407 | -1,000 | 4.8541 | 950,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 46,115,407 | -7,000 | 4.8543 | 950,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 46,122,407 | -3,000 | 4.8550 | 950,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 46,125,407 | -12,000 | 4.8553 | 950,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 46,137,407 | 4,500 | 4.8566 | 950,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 46,132,907 | -47,500 | 4.8561 | 950,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 46,180,407 | -4,500 | 4.8611 | 950,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 46,184,907 | 0 | 4.8616 | 950,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 46,184,907 | 5,000 | 4.8616 | 950,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 46,179,907 | -10,000 | 4.8610 | 950,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 46,189,907 | -4,000 | 4.8621 | 950,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 46,193,907 | -11,000 | 4.8625 | 950,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 46,204,907 | -7,500 | 4.8637 | 950,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 46,212,407 | -500 | 4.8645 | 950,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 46,212,907 | 0 | 4.8645 | 950,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 46,212,907 | -22,000 | 4.8645 | 950,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 46,234,907 | -28,500 | 4.8668 | 950,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 46,263,407 | -3,500 | 4.8698 | 950,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 46,266,907 | -500 | 4.8702 | 950,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 46,267,407 | 0 | 4.8703 | 950,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 46,267,407 | -21,000 | 4.8703 | 950,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 46,288,407 | 0 | 4.8725 | 950,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 46,288,407 | -500 | 4.8725 | 950,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 46,288,907 | -2,000 | 4.8725 | 950,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 46,290,907 | -1,000 | 4.8727 | 950,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 46,291,907 | 0 | 4.8728 | 950,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 46,291,907 | -12,726 | 4.8728 | 950,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 46,304,633 | -27,500 | 4.8742 | 950,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 46,332,133 | -7,000 | 4.8771 | 950,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 46,339,133 | -5,000 | 4.8778 | 950,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 46,344,133 | -1,000 | 4.8783 | 950,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 46,345,133 | -5,000 | 4.8784 | 950,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 46,350,133 | -4,500 | 4.8790 | 950,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 46,354,633 | 0 | 4.8794 | 950,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 46,354,633 | -1,500 | 4.8794 | 950,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 46,356,133 | -5,500 | 4.8796 | 950,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 46,361,633 | -45,500 | 4.8802 | 950,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 46,407,133 | 0 | 4.8850 | 950,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 46,407,133 | 0 | 4.8850 | 950,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 46,407,133 | 0 | 4.8850 | 950,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 46,407,133 | 0 | 4.8850 | 950,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 46,407,133 | -8,500 | 4.8850 | 950,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 46,415,633 | -1,000 | 4.8859 | 950,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 46,416,633 | -36,500 | 4.8860 | 950,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 46,453,133 | 24,185 | 4.8898 | 950,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 46,428,948 | 0 | 4.8873 | 950,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 46,428,948 | 0 | 4.8873 | 950,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 46,428,948 | 0 | 4.8873 | 950,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 46,428,948 | 0 | 4.8873 | 950,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 46,428,948 | 0 | 4.8873 | 950,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 46,428,948 | 433 | 4.8873 | 950,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 46,428,515 | -29,385 | 4.8872 | 950,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 46,457,900 | -3,000 | 4.8903 | 950,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 46,460,900 | 0 | 4.8906 | 950,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 46,460,900 | 0 | 4.8906 | 950,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 46,460,900 | 0 | 4.8906 | 950,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 46,460,900 | 0 | 4.8906 | 950,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 46,460,900 | 2,500 | 4.8906 | 950,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 46,458,400 | -2,500 | 4.8904 | 950,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 46,460,900 | -500 | 4.8906 | 950,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 46,461,400 | -3,500 | 4.8907 | 950,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 46,464,900 | -500 | 4.8910 | 950,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 46,465,400 | -500 | 4.8911 | 950,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 46,465,900 | -68,000 | 4.8911 | 950,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 46,533,900 | -500 | 4.8983 | 950,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 46,534,400 | -1,000 | 4.8984 | 950,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 46,535,400 | 500 | 4.8985 | 950,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 46,534,900 | 3,000 | 4.8984 | 950,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 46,531,900 | 0 | 4.8981 | 950,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 46,531,900 | 0 | 4.8981 | 950,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 46,531,900 | 0 | 4.8981 | 950,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 46,531,900 | 0 | 4.8981 | 950,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 46,531,900 | 0 | 4.8981 | 950,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 46,531,900 | 0 | 4.8981 | 950,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 46,531,900 | 4,500 | 4.8981 | 950,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 46,527,400 | 0 | 4.8976 | 950,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 46,527,400 | 0 | 4.8976 | 950,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 46,527,400 | -3,000 | 4.8976 | 950,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 46,530,400 | 0 | 4.8979 | 950,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 46,530,400 | 0 | 4.8979 | 950,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 46,530,400 | 13,500 | 4.8979 | 950,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 46,516,900 | 0 | 4.8965 | 950,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 46,516,900 | 3,500 | 4.8965 | 950,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 46,513,400 | -500 | 4.8961 | 950,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 46,513,900 | 0 | 4.8962 | 950,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 46,513,900 | 0 | 4.8962 | 950,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 46,513,900 | 0 | 4.8962 | 950,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 46,513,900 | 0 | 4.8962 | 950,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 46,513,900 | 4,500 | 4.8962 | 950,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 46,509,400 | 0 | 4.8957 | 950,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 46,509,400 | 500 | 4.8957 | 950,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 46,508,900 | 45,500 | 4.8957 | 950,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 46,463,400 | 45,500 | 4.8909 | 950,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 46,417,900 | -3,500 | 4.8861 | 950,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 46,421,400 | -7,000 | 4.8865 | 950,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 46,428,400 | 0 | 4.8872 | 950,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 46,428,400 | 420,000 | 4.8872 | 950,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 46,008,400 | -2,500 | 4.8430 | 950,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 46,010,900 | -423,615 | 4.8433 | 950,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 46,434,515 | 0 | 4.8878 | 950,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 46,434,515 | -1,000 | 4.8878 | 950,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 46,435,515 | -500 | 4.8879 | 950,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 46,436,015 | 4,000 | 4.8880 | 950,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 46,432,015 | -7,500 | 4.8876 | 950,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 46,439,515 | -15,500 | 4.8884 | 950,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 46,455,015 | 0 | 4.8900 | 950,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 46,455,015 | -500 | 4.8900 | 950,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 46,455,515 | -1,000 | 4.8901 | 950,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 46,456,515 | 0 | 4.8902 | 950,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 46,456,515 | -1,000 | 4.8902 | 950,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 46,457,515 | 0 | 4.8903 | 950,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 46,457,515 | 0 | 4.8903 | 950,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 46,457,515 | 0 | 4.8903 | 950,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 46,457,515 | 0 | 4.8903 | 950,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 46,457,515 | 0 | 4.8903 | 950,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 46,457,515 | -147,000 | 4.8903 | 950,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 46,604,515 | 0 | 4.9057 | 950,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 46,604,515 | 0 | 4.9057 | 950,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 46,604,515 | 0 | 4.9057 | 950,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 46,604,515 | 0 | 4.9057 | 950,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 46,604,515 | 0 | 4.9057 | 950,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 46,604,515 | 0 | 4.9057 | 950,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 46,604,515 | 0 | 4.9057 | 950,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 46,604,515 | -2,000 | 4.9057 | 950,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 46,606,515 | -29,500 | 4.9059 | 950,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 46,636,015 | -16,000 | 4.9091 | 950,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 46,652,015 | -500 | 4.9107 | 950,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 46,652,515 | -1,000 | 4.9108 | 950,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 46,653,515 | -500 | 4.9109 | 950,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 46,654,015 | -500 | 4.9109 | 950,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 46,654,515 | -2,500 | 4.9110 | 950,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 46,657,015 | -21,500 | 4.9113 | 950,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 46,678,515 | -1,500 | 4.9135 | 950,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 46,680,015 | -2,000 | 4.9137 | 950,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 46,682,015 | -23,500 | 4.9139 | 950,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 46,705,515 | -1,000 | 4.9164 | 950,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 46,706,515 | -1,000 | 4.9165 | 950,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 46,707,515 | -1,500 | 4.9166 | 950,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 46,709,015 | -1,000 | 4.9167 | 950,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 46,710,015 | -1,000 | 4.9168 | 950,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 46,711,015 | -6,000 | 4.9169 | 950,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 46,717,015 | 0 | 4.9176 | 950,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 46,717,015 | 0 | 4.9176 | 950,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 46,717,015 | -56,500 | 4.9176 | 950,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 46,773,515 | 0 | 4.9235 | 950,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 46,773,515 | 0 | 4.9235 | 950,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 46,773,515 | 0 | 4.9235 | 950,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 46,773,515 | -500 | 4.9235 | 950,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 46,774,015 | 0 | 4.9236 | 950,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 46,774,015 | 0 | 4.9236 | 950,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 46,774,015 | -1,500 | 4.9236 | 950,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 46,775,515 | 0 | 4.9237 | 950,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 46,775,515 | 0 | 4.9237 | 950,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 46,775,515 | 0 | 4.9237 | 950,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 46,775,515 | -18,000 | 4.9237 | 950,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 46,793,515 | -24,500 | 4.9256 | 950,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 46,818,015 | -1,000 | 4.9282 | 950,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 46,819,015 | -23,000 | 4.9283 | 950,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 46,842,015 | -9,000 | 4.9307 | 950,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 46,851,015 | 3,000 | 4.9317 | 950,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 46,848,015 | -30,500 | 4.9314 | 950,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 46,878,515 | 0 | 4.9346 | 950,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 46,878,515 | -500 | 4.9346 | 950,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 46,879,015 | -500 | 4.9346 | 950,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 46,879,515 | -1,500 | 4.9347 | 950,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 46,881,015 | -500 | 4.9348 | 950,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 46,881,515 | -2,000 | 4.9349 | 950,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 46,883,515 | 0 | 4.9351 | 950,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 46,883,515 | 0 | 4.9351 | 950,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 46,883,515 | -2,000 | 4.9351 | 950,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 46,885,515 | 0 | 4.9353 | 950,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 46,885,515 | -25,000 | 4.9353 | 950,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 46,910,515 | 0 | 4.9379 | 950,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 46,910,515 | 0 | 4.9379 | 950,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 46,910,515 | 0 | 4.9379 | 950,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 46,910,515 | 0 | 4.9379 | 950,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 46,910,515 | 0 | 4.9379 | 950,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 46,910,515 | -2,000 | 4.9379 | 950,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 46,912,515 | 0 | 4.9382 | 950,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 46,912,515 | 0 | 4.9382 | 950,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 46,912,515 | -3,000 | 4.9382 | 950,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 46,915,515 | 0 | 4.9385 | 950,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 46,915,515 | -3,000 | 4.9385 | 950,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 46,918,515 | 0 | 4.9388 | 950,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 46,918,515 | 0 | 4.9388 | 950,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 46,918,515 | -2,500 | 4.9388 | 950,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 46,921,015 | 0 | 4.9391 | 950,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 46,921,015 | 0 | 4.9391 | 950,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 46,921,015 | 0 | 4.9391 | 950,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 46,921,015 | -2,000 | 4.9391 | 950,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 46,923,015 | -1,000 | 4.9393 | 950,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 46,924,015 | -3,500 | 4.9394 | 950,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 46,927,515 | 0 | 4.9397 | 950,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 46,927,515 | 0 | 4.9397 | 950,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 46,927,515 | -5,000 | 4.9397 | 950,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 46,932,515 | -34,000 | 4.9403 | 950,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 46,966,515 | -1,500 | 4.9438 | 950,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 46,968,015 | -2,500 | 4.9440 | 950,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 46,970,515 | -2,500 | 4.9443 | 950,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 46,973,015 | -6,000 | 4.9445 | 950,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 46,979,015 | -1,500 | 4.9452 | 950,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 46,980,515 | -1,000 | 4.9453 | 950,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 46,981,515 | -18,500 | 4.9454 | 950,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 47,000,015 | -3,500 | 4.9474 | 950,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 47,003,515 | -155,000 | 4.9477 | 950,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 47,158,515 | -27,271 | 4.9641 | 950,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 47,185,786 | -8,500 | 4.9669 | 950,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 47,194,286 | 0 | 4.9678 | 950,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 47,194,286 | -6,500 | 4.9678 | 950,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 47,200,786 | -500 | 4.9685 | 950,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 47,201,286 | 0 | 4.9686 | 950,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 47,201,286 | 0 | 4.9686 | 950,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 47,201,286 | -1,000 | 4.9686 | 950,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 47,202,286 | 0 | 4.9687 | 950,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 47,202,286 | -1,000 | 4.9687 | 950,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 47,203,286 | 0 | 4.9688 | 950,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 47,203,286 | -2,500 | 4.9688 | 950,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 47,205,786 | -11,000 | 4.9690 | 950,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 47,216,786 | -3,500 | 4.9702 | 950,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 47,220,286 | -3,500 | 4.9706 | 950,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 47,223,786 | -31,500 | 4.9709 | 950,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 47,255,286 | -28,000 | 4.9742 | 950,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 47,283,286 | -62,000 | 4.9772 | 950,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 47,345,286 | -54,500 | 4.9837 | 950,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 47,399,786 | -500 | 4.9895 | 950,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 47,400,286 | -500 | 4.9895 | 950,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 47,400,786 | -500 | 4.9896 | 950,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 47,401,286 | -31,000 | 4.9896 | 950,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 47,432,286 | -12,000 | 4.9929 | 950,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 47,444,286 | -146,500 | 4.9941 | 950,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 47,590,786 | -14,022 | 5.0096 | 950,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 47,604,808 | -44,000 | 5.0110 | 950,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 47,648,808 | -16,500 | 5.0157 | 950,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 47,665,308 | 0 | 5.0174 | 950,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 47,665,308 | -500 | 5.0174 | 950,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 47,665,808 | 500 | 5.0175 | 950,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 47,665,308 | -1,500 | 5.0174 | 950,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 47,666,808 | 1,000 | 5.0176 | 950,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 47,665,808 | 1,018,137 | 5.0175 | 950,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 46,647,671 | 3,500 | 4.9103 | 950,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 46,644,171 | -1,785,500 | 4.9099 | 950,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 48,429,671 | 39,400 | 5.0979 | 950,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 48,390,271 | -39,500 | 5.0937 | 950,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 48,429,771 | -17,500 | 5.0979 | 950,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 48,447,271 | 47,031 | 5.0997 | 950,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 48,400,240 | -18,500 | 5.0948 | 950,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 48,418,740 | 9,818 | 5.0967 | 950,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 48,408,922 | -60,500 | 5.0957 | 950,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 48,469,422 | -6,500 | 5.1020 | 950,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 48,475,922 | 64,500 | 5.1027 | 950,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 48,411,422 | -67,500 | 5.0959 | 950,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 48,478,922 | 2,500 | 5.1030 | 950,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 48,476,422 | 11,000 | 5.1028 | 950,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 48,465,422 | -4,000 | 5.1016 | 950,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 48,469,422 | 13,000 | 5.1020 | 950,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 48,456,422 | 0 | 5.1007 | 950,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 48,456,422 | 18,000 | 5.1007 | 950,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 48,438,422 | 5,000 | 5.0988 | 950,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 48,433,422 | 0 | 5.0983 | 950,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 48,433,422 | -2,500 | 5.0983 | 950,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 48,435,922 | 0 | 5.0985 | 950,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 48,435,922 | -4,000 | 5.0985 | 950,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 48,439,922 | -5,500 | 5.0989 | 950,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 48,445,422 | -1,500 | 5.0995 | 950,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 48,446,922 | 0 | 5.0997 | 950,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 48,446,922 | -6,500 | 5.0997 | 950,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 48,453,422 | 5,500 | 5.1004 | 950,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 48,447,922 | 34,794 | 5.0998 | 950,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 48,413,128 | -3,700 | 5.0961 | 950,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 48,416,828 | -1,500 | 5.0965 | 950,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 48,418,328 | -2,000 | 5.0967 | 950,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 48,420,328 | 500 | 5.0969 | 950,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 48,419,828 | -1,000 | 5.0968 | 950,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 48,420,828 | 0 | 5.0969 | 950,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 48,420,828 | 0 | 5.0969 | 950,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 48,420,828 | -5,500 | 5.0969 | 950,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 48,426,328 | -8,000 | 5.0975 | 950,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 48,434,328 | -2,000 | 5.0984 | 950,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 48,436,328 | 0 | 5.0986 | 950,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 48,436,328 | 23,000 | 5.0986 | 950,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 48,413,328 | 12,500 | 5.0961 | 950,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 48,400,828 | -38,031 | 5.0948 | 950,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 48,438,859 | 15,220 | 5.0988 | 950,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 48,423,639 | 0 | 5.0972 | 950,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 48,423,639 | 0 | 5.0972 | 950,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 48,423,639 | 16,720 | 5.0972 | 950,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 48,406,919 | 0 | 5.0955 | 950,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 48,406,919 | -1,000 | 5.0955 | 950,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 48,407,919 | 55,065 | 5.0956 | 950,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 48,352,854 | -11,500 | 5.0898 | 950,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 48,364,354 | -20,500 | 5.0910 | 950,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 48,384,854 | -9,000 | 5.0931 | 950,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 48,393,854 | -53,000 | 5.0941 | 950,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 48,446,854 | -9,000 | 5.0997 | 950,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 48,455,854 | -57,900 | 5.1006 | 950,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 48,513,754 | -3,000 | 5.1067 | 950,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 48,516,754 | -500 | 5.1070 | 950,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 48,517,254 | 4,500 | 5.1071 | 950,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 48,512,754 | 0 | 5.1066 | 950,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 48,512,754 | -500 | 5.1066 | 950,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 48,513,254 | -500 | 5.1067 | 950,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 48,513,754 | 0 | 5.1067 | 950,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 48,513,754 | 0 | 5.1067 | 950,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 48,513,754 | -4,500 | 5.1067 | 950,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 48,518,254 | -12,500 | 5.1072 | 950,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 48,530,754 | -14,000 | 5.1085 | 950,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 48,544,754 | -5,500 | 5.1100 | 950,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 48,550,254 | -3,500 | 5.1106 | 950,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 48,553,754 | -10,500 | 5.1109 | 950,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 48,564,254 | -2,500 | 5.1120 | 950,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 48,566,754 | -1,000 | 5.1123 | 950,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 48,567,754 | -1,000 | 5.1124 | 950,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 48,568,754 | 0 | 5.1125 | 950,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 48,568,754 | -1,000 | 5.1125 | 950,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 48,569,754 | 0 | 5.1126 | 950,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 48,569,754 | 0 | 5.1126 | 950,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 48,569,754 | 0 | 5.1126 | 950,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 48,569,754 | 0 | 5.1126 | 950,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 48,569,754 | -7,000 | 5.1126 | 950,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 48,576,754 | 0 | 5.1133 | 950,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 48,576,754 | 97,104 | 5.1133 | 950,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 48,479,650 | 3,000 | 5.1031 | 950,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 48,476,650 | -112,521 | 5.1028 | 950,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 48,589,171 | 14,000 | 5.1146 | 950,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 48,575,171 | 403,000 | 5.1132 | 950,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 48,172,171 | 6,000 | 5.0708 | 950,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 48,166,171 | 184,276 | 5.0701 | 950,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 47,981,895 | -122,576 | 5.0507 | 950,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 48,104,471 | 1,500 | 5.0636 | 950,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 48,102,971 | 12,500 | 5.0635 | 950,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 48,090,471 | -2,500 | 5.0622 | 950,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 48,092,971 | 2,000 | 5.0624 | 950,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 48,090,971 | 46,000 | 5.0622 | 950,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 48,044,971 | 76,000 | 5.0574 | 950,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 47,968,971 | 22,671 | 5.0494 | 950,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 47,946,300 | -500 | 5.0470 | 950,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 47,946,800 | -2,500 | 5.0470 | 950,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 47,949,300 | -500 | 5.0473 | 950,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 47,949,800 | 0 | 5.0473 | 950,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 47,949,800 | 0 | 5.0473 | 950,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 47,949,800 | 0 | 5.0473 | 950,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 47,949,800 | -4,000 | 5.0473 | 950,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 47,953,800 | 0 | 5.0478 | 950,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 47,953,800 | -14,000 | 5.0478 | 950,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 47,967,800 | 0 | 5.0492 | 950,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 47,967,800 | 0 | 5.0492 | 950,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 47,967,800 | -13,000 | 5.0492 | 950,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 47,980,800 | -5,500 | 5.0506 | 950,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 47,986,300 | 0 | 5.0512 | 950,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 47,986,300 | -500 | 5.0512 | 950,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 47,986,800 | 0 | 5.0512 | 950,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 47,986,800 | -500 | 5.0512 | 950,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 47,987,300 | 0 | 5.0513 | 950,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 47,987,300 | 3,500 | 5.0513 | 950,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 47,983,800 | 2,000 | 5.0509 | 950,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 47,981,800 | 0 | 5.0507 | 950,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 47,981,800 | 16,404 | 5.0507 | 950,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 47,965,396 | 2,000 | 5.0490 | 950,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 47,963,396 | -7,000 | 5.0488 | 950,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 47,970,396 | 0 | 5.0495 | 950,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 47,970,396 | -1,000 | 5.0495 | 950,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 47,971,396 | 6,500 | 5.0496 | 950,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 47,964,896 | 0 | 5.0489 | 950,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 47,964,896 | 27,646 | 5.0489 | 950,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 47,937,250 | -4,000 | 5.0460 | 950,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 47,941,250 | 0 | 5.0464 | 950,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 47,941,250 | -6,000 | 5.0464 | 950,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 47,947,250 | -6,200 | 5.0471 | 950,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 47,953,450 | -4,000 | 5.0477 | 950,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 47,957,450 | 0 | 5.0482 | 950,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 47,957,450 | -1,000 | 5.0482 | 950,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 47,958,450 | 8,000 | 5.0483 | 950,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 47,950,450 | 1,854 | 5.0474 | 950,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 47,948,596 | -8,500 | 5.0472 | 950,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 47,957,096 | 1,000 | 5.0481 | 950,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 47,956,096 | 28,500 | 5.0480 | 950,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 47,927,596 | -500 | 5.0450 | 950,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 47,928,096 | 1,500 | 5.0451 | 950,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 47,926,596 | 7,500 | 5.0449 | 950,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 47,919,096 | 0 | 5.0441 | 950,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 47,919,096 | -2,000 | 5.0441 | 950,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 47,921,096 | -500 | 5.0443 | 950,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 47,921,596 | 70,000 | 5.0444 | 950,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 47,851,596 | 0 | 5.0370 | 950,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 47,851,596 | -1,000 | 5.0370 | 950,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 47,852,596 | 2,000 | 5.0371 | 950,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 47,850,596 | -24,300 | 5.0369 | 950,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 47,874,896 | -46,000 | 5.0395 | 950,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 47,920,896 | -24,000 | 5.0443 | 950,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 47,944,896 | 0 | 5.0468 | 950,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 47,944,896 | -5,500 | 5.0468 | 950,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 47,950,396 | 500 | 5.0474 | 950,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 47,949,896 | -1,500 | 5.0474 | 950,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 47,951,396 | -38,700 | 5.0475 | 950,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 47,990,096 | 7,500 | 5.0516 | 950,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 47,982,596 | -14,500 | 5.0508 | 950,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 47,997,096 | 47,000 | 5.0523 | 950,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 47,950,096 | 5,000 | 5.0474 | 950,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 47,945,096 | -8,500 | 5.0469 | 950,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 47,953,596 | 22,500 | 5.0477 | 950,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 47,931,096 | -6,000 | 5.0454 | 950,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 47,937,096 | 2,000 | 5.0460 | 950,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 47,935,096 | 1,500 | 5.0458 | 950,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 47,933,596 | 20,500 | 5.0456 | 950,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 47,913,096 | -259,000 | 5.0435 | 950,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 48,172,096 | 3,000 | 5.0707 | 950,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 48,169,096 | 5,000 | 5.0704 | 950,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 48,164,096 | 19,500 | 5.0699 | 950,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 48,144,596 | 6,500 | 5.0679 | 950,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 48,138,096 | 25,500 | 5.0672 | 950,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 48,112,596 | 3,500 | 5.0645 | 950,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 48,109,096 | 36,500 | 5.0641 | 950,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 48,072,596 | 0 | 5.0603 | 950,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 48,072,596 | 19,500 | 5.0603 | 950,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 48,053,096 | 0 | 5.0582 | 950,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 48,053,096 | -500 | 5.0582 | 950,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 48,053,596 | 18,500 | 5.0583 | 950,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 48,035,096 | 14,000 | 5.0563 | 950,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 48,021,096 | -133,104 | 5.0549 | 950,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 48,154,200 | 0 | 5.0689 | 950,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 48,154,200 | 10,000 | 5.0689 | 950,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 48,144,200 | 10,500 | 5.0678 | 950,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 48,133,700 | -1,500 | 5.0667 | 950,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 48,135,200 | -1,000 | 5.0669 | 950,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 48,136,200 | 20,981 | 5.0670 | 950,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 48,115,219 | -6,981 | 5.0648 | 950,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 48,122,200 | 6,500 | 5.0655 | 950,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 48,115,700 | 11,200 | 5.0648 | 950,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 48,104,500 | -15,000 | 5.0636 | 950,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 48,119,500 | -4,500 | 5.0652 | 950,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 48,124,000 | 8,500 | 5.0657 | 950,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 48,115,500 | 500 | 5.0648 | 950,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 48,115,000 | -8,000 | 5.0647 | 950,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 48,123,000 | 0 | 5.0656 | 950,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 48,123,000 | 22,000 | 5.0656 | 950,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 48,101,000 | -5,000 | 5.0633 | 950,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 48,106,000 | 34,200 | 5.0638 | 950,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 48,071,800 | -17,500 | 5.0602 | 950,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 48,089,300 | 14,481 | 5.0620 | 950,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 48,074,819 | 65,000 | 5.0605 | 950,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 48,009,819 | -66,500 | 5.0537 | 950,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 48,076,319 | 500 | 5.0607 | 950,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 48,075,819 | -83,000 | 5.0606 | 950,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 48,158,819 | -11,200 | 5.0693 | 950,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 48,170,019 | -6,000 | 5.0705 | 950,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 48,176,019 | -100,000 | 5.0712 | 950,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 48,276,019 | -1,500 | 5.0817 | 950,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 48,277,519 | 0 | 5.0818 | 950,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 48,277,519 | -10,500 | 5.0818 | 950,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 48,288,019 | -11,515 | 5.0829 | 950,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 48,299,534 | 145,000 | 5.0842 | 950,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 48,154,534 | -1,000 | 5.0689 | 950,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 48,155,534 | 4,000 | 5.0690 | 950,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 48,151,534 | -2,000 | 5.0686 | 950,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 48,153,534 | 0 | 5.0688 | 950,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 48,153,534 | -148,800 | 5.0688 | 950,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 48,302,334 | 0 | 5.0845 | 950,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 48,302,334 | -9,000 | 5.0845 | 950,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 48,311,334 | -18,000 | 5.0854 | 950,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 48,329,334 | 0 | 5.0873 | 950,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 48,329,334 | 16,946 | 5.0873 | 950,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 48,312,388 | -64,700 | 5.0855 | 950,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 48,377,088 | 0 | 5.0923 | 950,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 48,377,088 | 8,000 | 5.0923 | 950,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 48,369,088 | 10,000 | 5.0915 | 950,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 48,359,088 | 0 | 5.0904 | 950,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 48,359,088 | 82,500 | 5.0904 | 950,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 48,276,588 | 23,500 | 5.0817 | 950,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 48,253,088 | 0 | 5.0793 | 950,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 48,253,088 | 5,000 | 5.0793 | 950,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 48,248,088 | 10,000 | 5.0787 | 950,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 48,238,088 | -4,500 | 5.0777 | 950,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 48,242,588 | 0 | 5.0782 | 950,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 48,242,588 | 128,200 | 5.0782 | 950,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 48,114,388 | -43,400 | 5.0647 | 950,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 48,157,788 | -146,500 | 5.0692 | 950,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 48,304,288 | -8,000 | 5.0847 | 950,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 48,312,288 | -3,000 | 5.0855 | 950,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 48,315,288 | -36,000 | 5.0858 | 950,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 48,351,288 | -51,000 | 5.0896 | 950,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 48,402,288 | 500 | 5.0950 | 950,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 48,401,788 | 36,500 | 5.0949 | 950,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 48,365,288 | -44,800 | 5.0911 | 950,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 48,410,088 | 3,475 | 5.0958 | 950,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 48,406,613 | -4,500 | 5.0954 | 950,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 48,411,113 | 19,500 | 5.0959 | 950,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 48,391,613 | -500 | 5.0939 | 950,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 48,392,113 | 1,500 | 5.0939 | 950,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 48,390,613 | 13,000 | 5.0937 | 950,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 48,377,613 | -8,000 | 5.0924 | 950,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 48,385,613 | -89,500 | 5.0932 | 950,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 48,475,113 | -11,000 | 5.1026 | 950,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 48,486,113 | -81,500 | 5.1038 | 950,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 48,567,613 | -27,000 | 5.1124 | 950,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 48,594,613 | 3,000 | 5.1152 | 950,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 48,591,613 | -4,500 | 5.1149 | 950,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 48,596,113 | 12,500 | 5.1154 | 950,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 48,583,613 | 12,500 | 5.1141 | 950,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 48,571,113 | -1,500 | 5.1127 | 950,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 48,572,613 | 143,000 | 5.1129 | 950,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 48,429,613 | 35,000 | 5.0979 | 950,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 48,394,613 | 6,500 | 5.0942 | 950,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 48,388,113 | -10,500 | 5.0935 | 950,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 48,398,613 | 36,500 | 5.0946 | 950,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 48,362,113 | 36,000 | 5.0907 | 950,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 48,326,113 | 18,500 | 5.0870 | 950,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 48,307,613 | -500 | 5.0850 | 950,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 48,308,113 | 64,000 | 5.0851 | 950,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 48,244,113 | 338,113 | 5.0783 | 950,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 47,906,000 | -3,500 | 5.0427 | 950,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 47,909,500 | 3,500 | 5.0431 | 950,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 47,906,000 | -4,000 | 5.0427 | 950,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 47,910,000 | -16,299 | 5.0432 | 950,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 47,926,299 | 31,000 | 5.0449 | 950,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 47,895,299 | -93,500 | 5.0416 | 950,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 47,988,799 | -1,000 | 5.0515 | 950,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 47,989,799 | 2,000 | 5.0516 | 950,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 47,987,799 | 16,000 | 5.0513 | 950,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 47,971,799 | -50,500 | 5.0497 | 950,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 48,022,299 | 4,500 | 5.0550 | 950,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 48,017,799 | 48,000 | 5.0545 | 950,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 47,969,799 | 72,000 | 5.0495 | 950,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 47,897,799 | -167,000 | 5.0419 | 950,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 48,064,799 | 500 | 5.0595 | 950,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 48,064,299 | -4,500 | 5.0594 | 950,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 48,068,799 | -2,000 | 5.0599 | 950,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 48,070,799 | -210,000 | 5.0601 | 950,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 48,280,799 | -13,000 | 5.0822 | 950,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 48,293,799 | -95,000 | 5.0836 | 950,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 48,388,799 | -216,000 | 5.0936 | 950,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 48,604,799 | -5,500 | 5.1163 | 950,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 48,610,299 | -32,500 | 5.1169 | 950,000,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 48,642,799 | -49,500 | 5.1203 | 950,000,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 48,692,299 | -3,500 | 5.1255 | 950,000,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 48,695,799 | 100,481 | 5.1259 | 950,000,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 48,595,318 | -4,000 | 5.1153 | 950,000,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 48,599,318 | 78,000 | 5.1157 | 950,000,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 48,521,318 | -14,500 | 5.1075 | 950,000,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 48,535,818 | -44,000 | 5.1090 | 950,000,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 48,579,818 | -27,500 | 5.1137 | 950,000,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 48,607,318 | -26,000 | 5.1166 | 950,000,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 48,633,318 | 19,500 | 5.1193 | 950,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 48,613,818 | 1,500 | 5.1172 | 950,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 48,612,318 | 0 | 5.1171 | 950,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 48,612,318 | 20,500 | 5.1171 | 950,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 48,591,818 | -11,500 | 5.1149 | 950,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 48,603,318 | 63,500 | 5.1161 | 950,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 48,539,818 | -7,000 | 5.1095 | 950,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 48,546,818 | -7,000 | 5.1102 | 950,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 48,553,818 | 13,000 | 5.1109 | 950,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 48,540,818 | 20,500 | 5.1096 | 950,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 48,520,318 | 25,000 | 5.1074 | 950,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 48,495,318 | -38,000 | 5.1048 | 950,000,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 48,533,318 | -4,500 | 5.1088 | 950,000,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 48,537,818 | -16,000 | 5.1092 | 950,000,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 48,553,818 | -12,000 | 5.1109 | 950,000,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 48,565,818 | -4,000 | 5.1122 | 950,000,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 48,569,818 | 12,500 | 5.1126 | 950,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 48,557,318 | -3,500 | 5.1113 | 950,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 48,560,818 | 14,500 | 5.1117 | 950,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 48,546,318 | 14,000 | 5.1101 | 950,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 48,532,318 | 51,500 | 5.1087 | 950,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 48,480,818 | -4,000 | 5.1032 | 950,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 48,484,818 | -83,000 | 5.1037 | 950,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 48,567,818 | 134,000 | 5.1124 | 950,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 48,433,818 | 59,000 | 5.0983 | 950,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 48,374,818 | 48,500 | 5.0921 | 950,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 48,326,318 | 25,000 | 5.0870 | 950,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 48,301,318 | 18,481 | 5.0843 | 950,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 48,282,837 | 23,500 | 5.0824 | 950,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 48,259,337 | -132,170 | 5.0799 | 950,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 48,391,507 | -131,500 | 5.0938 | 950,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 48,523,007 | -11,000 | 5.1077 | 950,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 48,534,007 | 35,500 | 5.1088 | 950,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 48,498,507 | -135,830 | 5.1051 | 950,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 48,634,337 | -21,314 | 5.1194 | 950,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 48,655,651 | -88,186 | 5.1216 | 950,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 48,743,837 | -70,000 | 5.1309 | 950,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 48,813,837 | 12,500 | 5.1383 | 950,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 48,801,337 | -69,201 | 5.1370 | 950,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 48,870,538 | -33,000 | 5.1443 | 950,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 48,903,538 | -3,053 | 5.1477 | 950,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 48,906,591 | 383,553 | 5.1481 | 950,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 48,523,038 | 57,000 | 5.1077 | 950,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 48,466,038 | 30,000 | 5.1017 | 950,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 48,436,038 | 173,000 | 5.0985 | 950,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 48,263,038 | 524,161 | 5.0803 | 950,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 47,738,877 | 397,000 | 5.0251 | 950,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 47,341,877 | -3,000 | 4.9834 | 950,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 47,344,877 | -71,000 | 4.9837 | 950,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 47,415,877 | 895,997 | 4.9911 | 950,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 46,519,880 | -5,500 | 4.8968 | 950,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 46,525,380 | -9,000 | 4.8974 | 950,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 46,534,380 | 41,000 | 4.8984 | 950,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 46,493,380 | -28,000 | 4.8940 | 950,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 46,521,380 | -16,500 | 4.8970 | 950,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 46,537,880 | -105,500 | 4.8987 | 950,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 46,643,380 | -1,000 | 4.9098 | 950,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 46,644,380 | 368,791 | 4.9099 | 950,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 46,275,589 | -172,900 | 4.8711 | 950,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 46,448,489 | 25,599 | 4.8893 | 950,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 46,422,890 | 37,500 | 4.8866 | 950,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 46,385,390 | -274,500 | 4.8827 | 950,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 46,659,890 | 7,000 | 4.9116 | 950,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 46,652,890 | -6,500 | 4.9108 | 950,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 46,659,390 | 138,999 | 4.9115 | 950,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 46,520,391 | 130,500 | 4.8969 | 950,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 46,389,891 | 112,000 | 4.8831 | 950,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 46,277,891 | 137,000 | 4.8714 | 950,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 46,140,891 | 70,500 | 4.8569 | 950,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 46,070,391 | -9,000 | 4.8495 | 950,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 46,079,391 | -67,033 | 4.8505 | 950,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 46,146,424 | 5,500 | 4.8575 | 950,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 46,140,924 | 119,500 | 4.8569 | 950,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 46,021,424 | -221,500 | 4.8444 | 950,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 46,242,924 | -400,000 | 4.8677 | 950,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 46,642,924 | -355,000 | 4.9098 | 950,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 46,997,924 | 161,003 | 4.9471 | 950,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 46,836,921 | -61,000 | 4.9302 | 950,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 46,897,921 | 7,000 | 4.9366 | 950,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 46,890,921 | -1,000 | 4.9359 | 950,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 46,891,921 | 132,000 | 4.9360 | 950,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 46,759,921 | 106,500 | 4.9221 | 950,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 46,653,421 | -29,500 | 4.9109 | 950,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 46,682,921 | 69,000 | 4.9140 | 950,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 46,613,921 | -18,000 | 4.9067 | 950,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 46,631,921 | -99,000 | 4.9086 | 950,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 46,730,921 | 34,981 | 4.9190 | 950,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 46,695,940 | -44,500 | 4.9154 | 950,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 46,740,440 | -181,000 | 4.9200 | 950,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 46,921,440 | 25,000 | 4.9391 | 950,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 46,896,440 | 3,500 | 4.9365 | 950,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 46,892,940 | 9,000 | 4.9361 | 950,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 46,883,940 | -30,000 | 4.9352 | 950,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 46,913,940 | -8,500 | 4.9383 | 950,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 46,922,440 | -37,500 | 4.9392 | 950,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 46,959,940 | 10,500 | 4.9432 | 950,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 46,949,440 | 61,500 | 4.9420 | 950,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 46,887,940 | -107,000 | 4.9356 | 950,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 46,994,940 | 1,401 | 4.9468 | 950,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 46,993,539 | 41,000 | 4.9467 | 950,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 46,952,539 | -141,500 | 4.9424 | 950,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 47,094,039 | -40,985 | 4.9573 | 950,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 47,135,024 | 117,985 | 4.9616 | 950,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 47,017,039 | -105,500 | 4.9492 | 950,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 47,122,539 | 228,868 | 4.9603 | 950,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 46,893,671 | 13,000 | 4.9362 | 950,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 46,880,671 | -1,500 | 4.9348 | 950,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 46,882,171 | -3,000 | 4.9350 | 950,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 46,885,171 | 58,000 | 4.9353 | 950,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 46,827,171 | -13,500 | 4.9292 | 950,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 46,840,671 | 54,000 | 4.9306 | 950,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 46,786,671 | 192,000 | 4.9249 | 950,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 46,594,671 | -136,000 | 4.9047 | 950,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 46,730,671 | -49,000 | 4.9190 | 950,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 46,779,671 | -76,500 | 4.9242 | 950,000,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 46,856,171 | 47,000 | 4.9322 | 950,000,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 46,809,171 | -3,000 | 4.9273 | 950,000,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 46,812,171 | -35,500 | 4.9276 | 950,000,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 46,847,671 | -49,500 | 4.9313 | 950,000,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 46,897,171 | 185,000 | 4.9365 | 950,000,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 46,712,171 | 1,500 | 4.9171 | 950,000,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 46,710,671 | -17,500 | 4.9169 | 950,000,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 46,728,171 | 428,670 | 4.9188 | 950,000,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 46,299,501 | -47,000 | 4.8736 | 950,000,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 46,346,501 | -2,500 | 4.8786 | 950,000,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 46,349,001 | -81,500 | 4.8788 | 950,000,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 46,430,501 | 134,000 | 4.8874 | 950,000,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 46,296,501 | 42,500 | 4.8733 | 950,000,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 46,254,001 | 3,000 | 4.8688 | 950,000,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 46,251,001 | -13,000 | 4.8685 | 950,000,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 46,264,001 | 23,000 | 4.8699 | 950,000,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 46,241,001 | 20,500 | 4.8675 | 950,000,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 46,220,501 | -48,000 | 4.8653 | 950,000,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 46,268,501 | 135,500 | 4.8704 | 950,000,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 46,133,001 | 256,500 | 4.8561 | 950,000,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 45,876,501 | -8,000 | 4.8291 | 950,000,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 45,884,501 | -228,500 | 4.8299 | 950,000,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 46,113,001 | 211,500 | 4.8540 | 950,000,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 45,901,501 | -55,000 | 4.8317 | 950,000,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 45,956,501 | -22,500 | 4.8375 | 950,000,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 45,979,001 | -85,500 | 4.8399 | 950,000,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 46,064,501 | -146,500 | 4.8489 | 950,000,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 46,211,001 | 34,500 | 4.8643 | 950,000,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 46,176,501 | -43,000 | 4.8607 | 950,000,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 46,219,501 | 32,000 | 4.8652 | 950,000,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 46,187,501 | 0 | 4.8618 | 950,000,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 46,187,501 | -4,000 | 4.8618 | 950,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 46,191,501 | -118,000 | 4.8623 | 950,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 46,309,501 | -169,000 | 4.8747 | 950,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 46,478,501 | -304,000 | 4.8925 | 950,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 46,782,501 | 76,500 | 4.9245 | 950,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 46,706,001 | 24,500 | 4.9164 | 950,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 46,681,501 | -140,000 | 4.9138 | 950,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 46,821,501 | -469,000 | 4.9286 | 950,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 47,290,501 | -80,000 | 4.9779 | 950,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 47,370,501 | -248,000 | 4.9864 | 950,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 47,618,501 | 9,640,500 | 5.0125 | 950,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 37,978,001 | -260,000 | 3.9977 | 950,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 38,238,001 | -359,500 | 4.0251 | 950,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 38,597,501 | -103,500 | 4.0629 | 950,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 38,701,001 | -296,000 | 4.0738 | 950,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 38,997,001 | -393,500 | 4.1049 | 950,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 39,390,501 | -594,000 | 4.1464 | 950,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 39,984,501 | -252,500 | 4.2089 | 950,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 40,237,001 | 69,500 | 4.2355 | 950,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 40,167,501 | -349,500 | 4.2282 | 950,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 40,517,001 | -524,000 | 4.2649 | 950,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 41,041,001 | -415,000 | 4.3201 | 950,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 41,456,001 | -109,000 | 4.3638 | 950,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 41,565,001 | -103,000 | 4.3753 | 950,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 41,668,001 | -59,500 | 4.3861 | 950,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 41,727,501 | -147,500 | 4.3924 | 950,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 41,875,001 | 354,000 | 4.4079 | 950,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 41,521,001 | 342,000 | 4.3706 | 950,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 41,179,001 | 0 | 4.3346 | 950,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 41,179,001 | -7,500 | 4.3346 | 950,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 41,186,501 | -112,000 | 4.3354 | 950,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 41,298,501 | -3,000 | 4.3472 | 950,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 41,301,501 | 0 | 4.3475 | 950,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 41,301,501 | 14,500 | 4.3475 | 950,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 41,287,001 | 30,500 | 4.3460 | 950,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 41,256,501 | -12,500 | 4.3428 | 950,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 41,269,001 | -10,000 | 4.3441 | 950,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 41,279,001 | 0 | 4.3452 | 950,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 41,279,001 | 96,500 | 4.3452 | 950,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 41,182,501 | 500 | 4.3350 | 950,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 41,182,001 | 4,000 | 4.3349 | 950,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 41,178,001 | 1,500 | 4.3345 | 950,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 41,176,501 | -1,500 | 4.3344 | 950,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 41,178,001 | -33,000 | 4.3345 | 950,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 41,211,001 | -29,000 | 4.3380 | 950,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 41,240,001 | -41,500 | 4.3411 | 950,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 41,281,501 | -5,000 | 4.3454 | 950,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 41,286,501 | -359,000 | 4.3459 | 950,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 41,645,501 | 45,000 | 4.3837 | 950,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 41,600,501 | 10,000 | 4.3790 | 950,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 41,590,501 | -146,500 | 4.3779 | 950,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 41,737,001 | -240,499 | 4.3934 | 950,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 41,977,500 | -23,500 | 4.4187 | 950,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 42,001,000 | -25,000 | 4.4212 | 950,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 42,026,000 | 23,000 | 4.4238 | 950,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 42,003,000 | 293,500 | 4.4214 | 950,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 41,709,500 | -36,000 | 4.3905 | 950,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 41,745,500 | -382,500 | 4.3943 | 950,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 42,128,000 | -238,500 | 4.4345 | 950,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 42,366,500 | -36,000 | 4.4596 | 950,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 42,402,500 | -48,500 | 4.4634 | 950,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 42,451,000 | 159,000 | 4.4685 | 950,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 42,292,000 | 446,000 | 4.4518 | 950,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 41,846,000 | 173,000 | 4.4048 | 950,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 41,673,000 | -38,000 | 4.3866 | 950,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 41,711,000 | 77,500 | 4.3906 | 950,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 41,633,500 | -127,000 | 4.3825 | 950,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 41,760,500 | 620,000 | 4.3958 | 950,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 41,140,500 | -302,000 | 4.3306 | 950,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 41,442,500 | -2,687,500 | 4.3624 | 950,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 44,130,000 | -8,000 | 4.6453 | 950,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 44,138,000 | 70,500 | 4.6461 | 950,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 44,067,500 | -27,000 | 4.6387 | 950,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 44,094,500 | 61,500 | 4.6415 | 950,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 44,033,000 | 108,500 | 4.6351 | 950,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 43,924,500 | -3,500 | 4.6236 | 950,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 43,928,000 | 12,000 | 4.6240 | 950,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 43,916,000 | -10,500 | 4.6227 | 950,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 43,926,500 | -7,500 | 4.6238 | 950,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 43,934,000 | -34,000 | 4.6246 | 950,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 43,968,000 | 88,000 | 4.6282 | 950,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 43,880,000 | 125,000 | 4.6189 | 950,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 43,755,000 | -12,500 | 4.6058 | 950,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 43,767,500 | -16,000 | 4.6071 | 950,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 43,783,500 | -23,500 | 4.6088 | 950,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 43,807,000 | 6,000 | 4.6113 | 950,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 43,801,000 | -46,500 | 4.6106 | 950,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 43,847,500 | 299,000 | 4.6155 | 950,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 43,548,500 | -370,000 | 4.5841 | 950,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 43,918,500 | -85,000 | 4.6230 | 950,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 44,003,500 | -21,000 | 4.6319 | 950,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 44,024,500 | -66,000 | 4.6342 | 950,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 44,090,500 | -120,500 | 4.6411 | 950,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 44,211,000 | 1,500 | 4.6538 | 950,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 44,209,500 | -54,500 | 4.6536 | 950,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 44,264,000 | 84,500 | 4.6594 | 950,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 44,179,500 | -10,000 | 4.6505 | 950,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 44,189,500 | -50,500 | 4.6515 | 950,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 44,240,000 | -19,141 | 4.6568 | 950,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 44,259,141 | -252,500 | 4.6589 | 950,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 44,511,641 | 31,500 | 4.6854 | 950,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 44,480,141 | 13,500 | 4.6821 | 950,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 44,466,641 | -73,000 | 4.6807 | 950,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 44,539,641 | -20,000 | 4.6884 | 950,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 44,559,641 | -283,500 | 4.6905 | 950,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 44,843,141 | -2,000 | 4.7203 | 950,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 44,845,141 | -140,000 | 4.7205 | 950,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 44,985,141 | 159,500 | 4.7353 | 950,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 44,825,641 | -22,000 | 4.7185 | 950,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 44,847,641 | -397,500 | 4.7208 | 950,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 45,245,141 | 28,000 | 4.7626 | 950,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 45,217,141 | -8,500 | 4.7597 | 950,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 45,225,641 | 21,500 | 4.7606 | 950,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 45,204,141 | -44,000 | 4.7583 | 950,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 45,248,141 | -31,500 | 4.7630 | 950,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 45,279,641 | 214,641 | 4.7663 | 950,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 45,065,000 | 126,000 | 4.7437 | 950,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 44,939,000 | -15,000 | 4.7304 | 950,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 44,954,000 | 1,035,500 | 4.7320 | 950,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 43,918,500 | -45,500 | 4.6230 | 950,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 43,964,000 | -69,500 | 4.6278 | 950,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 44,033,500 | 67,000 | 4.6351 | 950,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 43,966,500 | 65,500 | 4.6281 | 950,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 43,901,000 | -11,500 | 4.6212 | 950,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 43,912,500 | -20,500 | 4.6224 | 950,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 43,933,000 | 6,500 | 4.6245 | 950,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 43,926,500 | -79,500 | 4.6238 | 950,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 44,006,000 | 13,500 | 4.6322 | 950,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 43,992,500 | -16,000 | 4.6308 | 950,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 44,008,500 | 20,000 | 4.6325 | 950,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 43,988,500 | -39,500 | 4.6304 | 950,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 44,028,000 | -39,000 | 4.6345 | 950,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 44,067,000 | -14,500 | 4.6386 | 950,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 44,081,500 | -164,500 | 4.6402 | 950,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 44,246,000 | -147,000 | 4.6575 | 950,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 44,393,000 | 31,500 | 4.6729 | 950,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 44,361,500 | 42,500 | 4.6696 | 950,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 44,319,000 | 335,500 | 4.6652 | 950,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 43,983,500 | 151,500 | 4.6298 | 950,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 43,832,000 | 123,481 | 4.6139 | 950,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 43,708,519 | -9,500 | 4.6009 | 950,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 43,718,019 | -47,000 | 4.6019 | 950,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 43,765,019 | 19,500 | 4.6068 | 950,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 43,745,519 | 39,000 | 4.6048 | 950,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 43,706,519 | -637,500 | 4.6007 | 950,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 44,344,019 | -284,500 | 4.6678 | 950,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 44,628,519 | 8,000 | 4.6977 | 950,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 44,620,519 | 50,500 | 4.6969 | 950,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 44,570,019 | 31,500 | 4.6916 | 950,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 44,538,519 | 47,900 | 4.6883 | 950,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 44,490,619 | -40,500 | 4.6832 | 950,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 44,531,119 | 87,000 | 4.6875 | 950,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 44,444,119 | -155,249 | 4.6783 | 950,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 44,599,368 | 180,768 | 4.6947 | 950,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 44,418,600 | -23,000 | 4.6756 | 950,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 44,441,600 | 500 | 4.6781 | 950,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 44,441,100 | 74,500 | 4.6780 | 950,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 44,366,600 | 6,000 | 4.6702 | 950,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 44,360,600 | -24,500 | 4.6695 | 950,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 44,385,100 | -19,500 | 4.6721 | 950,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 44,404,600 | 58,500 | 4.6742 | 950,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 44,346,100 | -7,000 | 4.6680 | 950,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 44,353,100 | 16,000 | 4.6687 | 950,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 44,337,100 | -7,500 | 4.6671 | 950,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 44,344,600 | -11,000 | 4.6679 | 950,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 44,355,600 | -8,500 | 4.6690 | 950,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 44,364,100 | 143,000 | 4.6699 | 950,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 44,221,100 | 52,500 | 4.6549 | 950,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 44,168,600 | 76,000 | 4.6493 | 950,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 44,092,600 | -185,500 | 4.6413 | 950,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 44,278,100 | -75,000 | 4.6609 | 950,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 44,353,100 | 19,000 | 4.6687 | 950,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 44,334,100 | 139,580 | 4.6667 | 950,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 44,194,520 | 354,420 | 4.6521 | 950,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 43,840,100 | 9,000 | 4.6147 | 950,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 43,831,100 | 15,000 | 4.6138 | 950,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 43,816,100 | -14,500 | 4.6122 | 950,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 43,830,600 | -5,500 | 4.6137 | 950,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 43,836,100 | 17,500 | 4.6143 | 950,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 43,818,600 | 1,000 | 4.6125 | 950,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 43,817,600 | -23,000 | 4.6124 | 950,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 43,840,600 | -16,500 | 4.6148 | 950,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 43,857,100 | 8,500 | 4.6165 | 950,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 43,848,600 | 49,000 | 4.6156 | 950,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 43,799,600 | -4,500 | 4.6105 | 950,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 43,804,100 | -1,500 | 4.6110 | 950,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 43,805,600 | 5,500 | 4.6111 | 950,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 43,800,100 | 64,000 | 4.6105 | 950,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 43,736,100 | 3,000 | 4.6038 | 950,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 43,733,100 | 33,500 | 4.6035 | 950,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 43,699,600 | 6,000 | 4.6000 | 950,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 43,693,600 | 77,000 | 4.5993 | 950,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 43,616,600 | 25,000 | 4.5912 | 950,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 43,591,600 | -193,500 | 4.5886 | 950,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 43,785,100 | -46,500 | 4.6090 | 950,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 43,831,600 | -105,500 | 4.6139 | 950,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 43,937,100 | -22,500 | 4.6250 | 950,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 43,959,600 | -28,500 | 4.6273 | 950,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 43,988,100 | -29,000 | 4.6303 | 950,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 44,017,100 | -7,000 | 4.6334 | 950,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 44,024,100 | 23,000 | 4.6341 | 950,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 44,001,100 | -66,500 | 4.6317 | 950,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 44,067,600 | -17,500 | 4.6387 | 950,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 44,085,100 | -79,519 | 4.6405 | 950,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 44,164,619 | 14,000 | 4.6489 | 950,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 44,150,619 | -15,500 | 4.6474 | 950,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 44,166,119 | -62,589 | 4.6491 | 950,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 44,228,708 | 24,000 | 4.6557 | 950,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 44,204,708 | 20,000 | 4.6531 | 950,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 44,184,708 | 23,500 | 4.6510 | 950,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 44,161,208 | 4,500 | 4.6485 | 950,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 44,156,708 | 58,000 | 4.6481 | 950,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 44,098,708 | -2,400 | 4.6420 | 950,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 44,101,108 | -34,000 | 4.6422 | 950,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 44,135,108 | -42,000 | 4.6458 | 950,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 44,177,108 | -84,000 | 4.6502 | 950,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 44,261,108 | 49,000 | 4.6591 | 950,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 44,212,108 | -8,000 | 4.6539 | 950,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 44,220,108 | -90,500 | 4.6547 | 950,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 44,310,608 | 35,000 | 4.6643 | 950,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 44,275,608 | 2,000 | 4.6606 | 950,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 44,273,608 | -11,500 | 4.6604 | 950,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 44,285,108 | -212,000 | 4.6616 | 950,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 44,497,108 | -1,000 | 4.6839 | 950,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 44,498,108 | -32,000 | 4.6840 | 950,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 44,530,108 | 4,500 | 4.6874 | 950,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 44,525,608 | -30,500 | 4.6869 | 950,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 44,556,108 | 2,500 | 4.6901 | 950,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 44,553,608 | -7,000 | 4.6899 | 950,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 44,560,608 | 107,500 | 4.6906 | 950,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 44,453,108 | -148,000 | 4.6793 | 950,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 44,601,108 | 36,500 | 4.6949 | 950,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 44,564,608 | -445,500 | 4.6910 | 950,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 45,010,108 | -24,500 | 4.7379 | 950,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 45,034,608 | -64,000 | 4.7405 | 950,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 45,098,608 | 50,000 | 4.7472 | 950,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 45,048,608 | -129,500 | 4.7420 | 950,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 45,178,108 | 69,000 | 4.7556 | 950,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 45,109,108 | 37,000 | 4.7483 | 950,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 45,072,108 | -123,500 | 4.7444 | 950,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 45,195,608 | 105,500 | 4.7574 | 950,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 45,090,108 | -99,500 | 4.7463 | 950,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 45,189,608 | 20,500 | 4.7568 | 950,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 45,169,108 | 33,000 | 4.7546 | 950,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 45,136,108 | 34,000 | 4.7512 | 950,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 45,102,108 | -3,500 | 4.7476 | 950,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 45,105,608 | -3,500 | 4.7480 | 950,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 45,109,108 | -14,000 | 4.7483 | 950,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 45,123,108 | -40,000 | 4.7498 | 950,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 45,163,108 | 111,608 | 4.7540 | 950,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 45,051,500 | 2,500 | 4.7423 | 950,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 45,049,000 | 500 | 4.7420 | 950,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 45,048,500 | -10,500 | 4.7419 | 950,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 45,059,000 | -9,000 | 4.7431 | 950,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 45,068,000 | -34,000 | 4.7440 | 950,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 45,102,000 | -58,500 | 4.7476 | 950,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 45,160,500 | 71,500 | 4.7537 | 950,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 45,089,000 | 5,000 | 4.7462 | 950,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 45,084,000 | 16,000 | 4.7457 | 950,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 45,068,000 | 0 | 4.7440 | 950,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 45,068,000 | -8,000 | 4.7440 | 950,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 45,076,000 | 1,000 | 4.7448 | 950,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 45,075,000 | 49,000 | 4.7447 | 950,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 45,026,000 | 70,500 | 4.7396 | 950,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 44,955,500 | 29,000 | 4.7322 | 950,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 44,926,500 | 67,500 | 4.7291 | 950,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 44,859,000 | 91,000 | 4.7220 | 950,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 44,768,000 | 77,500 | 4.7124 | 950,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 44,690,500 | 12,500 | 4.7043 | 950,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 44,678,000 | 20,500 | 4.7029 | 950,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 44,657,500 | 103,000 | 4.7008 | 950,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 44,554,500 | 84,000 | 4.6899 | 950,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 44,470,500 | 87,000 | 4.6811 | 950,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 44,383,500 | 17,000 | 4.6719 | 950,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 44,366,500 | 95,500 | 4.6702 | 950,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 44,271,000 | 93,500 | 4.6601 | 950,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 44,177,500 | 0 | 4.6503 | 950,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 44,177,500 | 58,500 | 4.6503 | 950,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 44,119,000 | 62,000 | 4.6441 | 950,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 44,057,000 | 0 | 4.6376 | 950,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 44,057,000 | 113,500 | 4.6376 | 950,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 43,943,500 | 68,000 | 4.6256 | 950,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 43,875,500 | 22,500 | 4.6185 | 950,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 43,853,000 | 61,000 | 4.6161 | 950,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 43,792,000 | 108,500 | 4.6097 | 950,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 43,683,500 | 20,000 | 4.5983 | 950,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 43,663,500 | 116,500 | 4.5962 | 950,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 43,547,000 | 8,843,500 | 4.5839 | 950,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 34,703,500 | -12,500 | 3.6530 | 950,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 34,716,000 | -13,000 | 3.6543 | 950,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 34,729,000 | -22,500 | 3.6557 | 950,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 34,751,500 | -1,000 | 3.6581 | 950,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 34,752,500 | -28,500 | 3.6582 | 950,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 34,781,000 | -71,500 | 3.6612 | 950,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 34,852,500 | -4,325 | 3.6687 | 950,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 34,856,825 | -675 | 3.6691 | 950,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 34,857,500 | 1,099,500 | 3.6692 | 950,000,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 33,758,000 | -705,184 | 3.5535 | 950,000,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 34,463,184 | -2,515 | 3.6277 | 950,000,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 34,465,699 | 250,500 | 3.6280 | 950,000,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 34,215,199 | 44,000 | 3.6016 | 950,000,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 34,171,199 | 20,000 | 3.5970 | 950,000,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 34,151,199 | 393,987 | 3.5949 | 950,000,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 33,757,212 | 50,000 | 3.5534 | 950,000,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 33,707,212 | 9,500 | 3.5481 | 950,000,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 33,697,712 | 207,396 | 3.5471 | 950,000,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 33,490,316 | 188,500 | 3.5253 | 950,000,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 33,301,816 | -39,500 | 3.5055 | 950,000,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 33,341,316 | -13,000 | 3.5096 | 950,000,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 33,354,316 | 85,000 | 3.5110 | 950,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 33,269,316 | 338,015 | 3.5020 | 950,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 32,931,301 | 238,047 | 3.4665 | 950,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 32,693,254 | 50,000 | 3.4414 | 950,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 32,643,254 | 74,500 | 3.4361 | 950,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 32,568,754 | 164,500 | 3.4283 | 950,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 32,404,254 | 77,000 | 3.4110 | 950,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 32,327,254 | -500 | 3.4029 | 950,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 32,327,754 | 500 | 3.4029 | 950,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 32,327,254 | 66,500 | 3.4029 | 950,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 32,260,754 | -24,000 | 3.3959 | 950,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 32,284,754 | 10,000 | 3.3984 | 950,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 32,274,754 | -4,500 | 3.3973 | 950,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 32,279,254 | 0 | 3.3978 | 950,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 32,279,254 | 22,000 | 3.3978 | 950,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 32,257,254 | 214,235 | 3.3955 | 950,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 32,043,019 | 68,000 | 3.3729 | 950,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 31,975,019 | 21,000 | 3.3658 | 950,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 31,954,019 | 42,500 | 3.3636 | 950,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 31,911,519 | -9,500 | 3.3591 | 950,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 31,921,019 | -30,500 | 3.3601 | 950,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 31,951,519 | -15,000 | 3.3633 | 950,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 31,966,519 | -20,500 | 3.3649 | 950,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 31,987,019 | -18,500 | 3.3671 | 950,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 32,005,519 | -24,500 | 3.3690 | 950,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 32,030,019 | -32,500 | 3.3716 | 950,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 32,062,519 | -37,000 | 3.3750 | 950,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 32,099,519 | -17,000 | 3.3789 | 950,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 32,116,519 | 9,500 | 3.3807 | 950,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 32,107,019 | -21,500 | 3.3797 | 950,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 32,128,519 | 6,500 | 3.3819 | 950,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 32,122,019 | 500 | 3.3813 | 950,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 32,121,519 | 46,519 | 3.3812 | 950,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 32,075,000 | 5,500 | 3.3763 | 950,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 32,069,500 | -9,500 | 3.3757 | 950,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 32,079,000 | -3,000 | 3.3767 | 950,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 32,082,000 | -47,500 | 3.3771 | 950,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 32,129,500 | -11,500 | 3.3821 | 950,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 32,141,000 | 1,500 | 3.3833 | 950,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 32,139,500 | -62,500 | 3.3831 | 950,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 32,202,000 | -21,500 | 3.3897 | 950,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 32,223,500 | 12,500 | 3.3919 | 950,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 32,211,000 | 5,500 | 3.3906 | 950,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 32,205,500 | -15,500 | 3.3901 | 950,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 32,221,000 | -24,500 | 3.3917 | 950,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 32,245,500 | -9,000 | 3.3943 | 950,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 32,254,500 | -25,500 | 3.3952 | 950,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 32,280,000 | -24,000 | 3.3979 | 950,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 32,304,000 | -147,000 | 3.4004 | 950,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 32,451,000 | -4,000 | 3.4159 | 950,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 32,455,000 | -78,000 | 3.4163 | 950,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 32,533,000 | -32,500 | 3.4245 | 950,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 32,565,500 | 32,500 | 3.4279 | 950,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 32,533,000 | 21,500 | 3.4245 | 950,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 32,511,500 | 25,500 | 3.4223 | 950,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 32,486,000 | 11,000 | 3.4196 | 950,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 32,475,000 | 60,000 | 3.4184 | 950,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 32,415,000 | 44,000 | 3.4121 | 950,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 32,371,000 | -1,500 | 3.4075 | 950,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 32,372,500 | -5,500 | 3.4076 | 950,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 32,378,000 | -3,000 | 3.4082 | 950,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 32,381,000 | -52,000 | 3.4085 | 950,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 32,433,000 | 2,500 | 3.4140 | 950,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 32,430,500 | 6,000 | 3.4137 | 950,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 32,424,500 | 0 | 3.4131 | 950,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 32,424,500 | 3,000 | 3.4131 | 950,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 32,421,500 | -3,000 | 3.4128 | 950,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 32,424,500 | 20,000 | 3.4131 | 950,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 32,404,500 | -9,000 | 3.4110 | 950,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 32,413,500 | 3,500 | 3.4119 | 950,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 32,410,000 | -44,500 | 3.4116 | 950,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 32,454,500 | -37,500 | 3.4163 | 950,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 32,492,000 | 4,000 | 3.4202 | 950,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 32,488,000 | -6,000 | 3.4198 | 950,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 32,494,000 | -1,000 | 3.4204 | 950,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 32,495,000 | 0 | 3.4205 | 950,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 32,495,000 | -500 | 3.4205 | 950,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 32,495,500 | -2,500 | 3.4206 | 950,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 32,498,000 | 6,500 | 3.4208 | 950,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 32,491,500 | 3,500 | 3.4202 | 950,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 32,488,000 | 8,000 | 3.4198 | 950,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 32,480,000 | -4,500 | 3.4189 | 950,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 32,484,500 | 2,500 | 3.4194 | 950,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 32,482,000 | 0 | 3.4192 | 950,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 32,482,000 | -7,500 | 3.4192 | 950,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 32,489,500 | 8,000 | 3.4199 | 950,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 32,481,500 | 20,000 | 3.4191 | 950,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 32,461,500 | -12,000 | 3.4170 | 950,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 32,473,500 | 500 | 3.4183 | 950,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 32,473,000 | 206,000 | 3.4182 | 950,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 32,267,000 | -5,000 | 3.3965 | 950,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 32,272,000 | -26,000 | 3.3971 | 950,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 32,298,000 | 10,500 | 3.3998 | 950,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 32,287,500 | -2,000 | 3.3987 | 950,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 32,289,500 | -1,500 | 3.3989 | 950,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 32,291,000 | 0 | 3.3991 | 950,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 32,291,000 | 6,500 | 3.3991 | 950,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 32,284,500 | 1,500 | 3.3984 | 950,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 32,283,000 | 15,000 | 3.3982 | 950,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 32,268,000 | -2,000 | 3.3966 | 950,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 32,270,000 | -8,000 | 3.3968 | 950,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 32,278,000 | -11,500 | 3.3977 | 950,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 32,289,500 | 500 | 3.3989 | 950,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 32,289,000 | -500 | 3.3988 | 950,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 32,289,500 | -69,500 | 3.3989 | 950,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 32,359,000 | -3,000 | 3.4062 | 950,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 32,362,000 | -56,500 | 3.4065 | 950,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 32,418,500 | -3,550 | 3.4125 | 950,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 32,422,050 | -10,000 | 3.4128 | 950,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 32,432,050 | -1,000 | 3.4139 | 950,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 32,433,050 | -5,000 | 3.4140 | 950,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 32,438,050 | -8,000 | 3.4145 | 950,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 32,446,050 | -5,500 | 3.4154 | 950,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 32,451,550 | 428,050 | 3.4160 | 950,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 32,023,500 | -21,000 | 3.3709 | 950,000,000 | 2019-05-27 |
| 1649 | 2019-05-29 | 32,044,500 | -18,000 | 3.3731 | 950,000,000 | 2019-05-27 |
| 1650 | 2019-05-28 | 32,062,500 | 0 | 3.3750 | 950,000,000 | 2019-05-27 |
| 1651 | 2019-05-27 | 32,062,500 | 3.3750 | 950,000,000 | 2019-05-27 |
Webb-site Database - Powered By Linux Group