Mulsanne Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01817 | 2019-05-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 588,916,758 | 0 | 61.9912 | 950,000,000 | 2026-01-31 |
| 2 | 2026-02-12 | 588,916,758 | 0 | 61.9912 | 950,000,000 | 2026-01-31 |
| 3 | 2026-02-11 | 588,916,758 | 0 | 61.9912 | 950,000,000 | 2026-01-31 |
| 4 | 2026-02-10 | 588,916,758 | 8,500 | 61.9912 | 950,000,000 | 2026-01-31 |
| 5 | 2026-02-09 | 588,908,258 | 12,000 | 61.9903 | 950,000,000 | 2026-01-31 |
| 6 | 2026-02-06 | 588,896,258 | 9,500 | 61.9891 | 950,000,000 | 2026-01-31 |
| 7 | 2026-02-05 | 588,886,758 | 0 | 61.9881 | 950,000,000 | 2026-01-31 |
| 8 | 2026-02-04 | 588,886,758 | 0 | 61.9881 | 950,000,000 | 2026-01-31 |
| 9 | 2026-02-03 | 588,886,758 | 0 | 61.9881 | 950,000,000 | 2026-01-31 |
| 10 | 2026-02-02 | 588,886,758 | 0 | 61.9881 | 950,000,000 | 2026-01-31 |
| 11 | 2026-01-30 | 588,886,758 | -89,500 | 61.9881 | 950,000,000 | 2025-12-31 |
| 12 | 2026-01-29 | 588,976,258 | 1,000 | 61.9975 | 950,000,000 | 2025-12-31 |
| 13 | 2026-01-28 | 588,975,258 | -33,000 | 61.9974 | 950,000,000 | 2025-12-31 |
| 14 | 2026-01-27 | 589,008,258 | 0 | 62.0009 | 950,000,000 | 2025-12-31 |
| 15 | 2026-01-26 | 589,008,258 | 1,000 | 62.0009 | 950,000,000 | 2025-12-31 |
| 16 | 2026-01-23 | 589,007,258 | 0 | 62.0008 | 950,000,000 | 2025-12-31 |
| 17 | 2026-01-22 | 589,007,258 | 8,800,000 | 62.0008 | 950,000,000 | 2025-12-31 |
| 18 | 2026-01-21 | 580,207,258 | 0 | 61.0744 | 950,000,000 | 2025-12-31 |
| 19 | 2026-01-20 | 580,207,258 | -23,000 | 61.0744 | 950,000,000 | 2025-12-31 |
| 20 | 2026-01-19 | 580,230,258 | -12,000 | 61.0769 | 950,000,000 | 2025-12-31 |
| 21 | 2026-01-16 | 580,242,258 | 0 | 61.0781 | 950,000,000 | 2025-12-31 |
| 22 | 2026-01-15 | 580,242,258 | 0 | 61.0781 | 950,000,000 | 2025-12-31 |
| 23 | 2026-01-14 | 580,242,258 | 1,000 | 61.0781 | 950,000,000 | 2025-12-31 |
| 24 | 2026-01-13 | 580,241,258 | -68,500 | 61.0780 | 950,000,000 | 2025-12-31 |
| 25 | 2026-01-12 | 580,309,758 | 0 | 61.0852 | 950,000,000 | 2025-12-31 |
| 26 | 2026-01-09 | 580,309,758 | 0 | 61.0852 | 950,000,000 | 2025-12-31 |
| 27 | 2026-01-08 | 580,309,758 | 500 | 61.0852 | 950,000,000 | 2025-12-31 |
| 28 | 2026-01-07 | 580,309,258 | -42,000 | 61.0852 | 950,000,000 | 2025-12-31 |
| 29 | 2026-01-06 | 580,351,258 | 0 | 61.0896 | 950,000,000 | 2025-12-31 |
| 30 | 2026-01-05 | 580,351,258 | 27,500 | 61.0896 | 950,000,000 | 2025-12-31 |
| 31 | 2026-01-02 | 580,323,758 | -102,000 | 61.0867 | 950,000,000 | 2025-12-31 |
| 32 | 2025-12-31 | 580,425,758 | 0 | 61.0974 | 950,000,000 | 2025-12-31 |
| 33 | 2025-12-30 | 580,425,758 | -4,500 | 61.0974 | 950,000,000 | 2025-11-30 |
| 34 | 2025-12-29 | 580,430,258 | 0 | 61.0979 | 950,000,000 | 2025-11-30 |
| 35 | 2025-12-24 | 580,430,258 | 0 | 61.0979 | 950,000,000 | 2025-11-30 |
| 36 | 2025-12-23 | 580,430,258 | 0 | 61.0979 | 950,000,000 | 2025-11-30 |
| 37 | 2025-12-22 | 580,430,258 | 0 | 61.0979 | 950,000,000 | 2025-11-30 |
| 38 | 2025-12-19 | 580,430,258 | 500 | 61.0979 | 950,000,000 | 2025-11-30 |
| 39 | 2025-12-18 | 580,429,758 | 1,500 | 61.0979 | 950,000,000 | 2025-11-30 |
| 40 | 2025-12-17 | 580,428,258 | 6,000 | 61.0977 | 950,000,000 | 2025-11-30 |
| 41 | 2025-12-16 | 580,422,258 | 1,000 | 61.0971 | 950,000,000 | 2025-11-30 |
| 42 | 2025-12-15 | 580,421,258 | 500 | 61.0970 | 950,000,000 | 2025-11-30 |
| 43 | 2025-12-12 | 580,420,758 | 0 | 61.0969 | 950,000,000 | 2025-11-30 |
| 44 | 2025-12-11 | 580,420,758 | 0 | 61.0969 | 950,000,000 | 2025-11-30 |
| 45 | 2025-12-10 | 580,420,758 | 0 | 61.0969 | 950,000,000 | 2025-11-30 |
| 46 | 2025-12-09 | 580,420,758 | 0 | 61.0969 | 950,000,000 | 2025-11-30 |
| 47 | 2025-12-08 | 580,420,758 | 20,000 | 61.0969 | 950,000,000 | 2025-11-30 |
| 48 | 2025-12-05 | 580,400,758 | 23,500 | 61.0948 | 950,000,000 | 2025-11-30 |
| 49 | 2025-12-04 | 580,377,258 | 0 | 61.0923 | 950,000,000 | 2025-11-30 |
| 50 | 2025-12-03 | 580,377,258 | 0 | 61.0923 | 950,000,000 | 2025-11-30 |
| 51 | 2025-12-02 | 580,377,258 | -2,500 | 61.0923 | 950,000,000 | 2025-11-30 |
| 52 | 2025-12-01 | 580,379,758 | 1,000 | 61.0926 | 950,000,000 | 2025-11-30 |
| 53 | 2025-11-28 | 580,378,758 | 0 | 61.0925 | 950,000,000 | 2025-10-31 |
| 54 | 2025-11-27 | 580,378,758 | 0 | 61.0925 | 950,000,000 | 2025-10-31 |
| 55 | 2025-11-26 | 580,378,758 | 0 | 61.0925 | 950,000,000 | 2025-10-31 |
| 56 | 2025-11-25 | 580,378,758 | 1,500 | 61.0925 | 950,000,000 | 2025-10-31 |
| 57 | 2025-11-24 | 580,377,258 | 0 | 61.0923 | 950,000,000 | 2025-10-31 |
| 58 | 2025-11-21 | 580,377,258 | 0 | 61.0923 | 950,000,000 | 2025-10-31 |
| 59 | 2025-11-20 | 580,377,258 | -11,000 | 61.0923 | 950,000,000 | 2025-10-31 |
| 60 | 2025-11-19 | 580,388,258 | 500 | 61.0935 | 950,000,000 | 2025-10-31 |
| 61 | 2025-11-18 | 580,387,758 | 0 | 61.0934 | 950,000,000 | 2025-10-31 |
| 62 | 2025-11-17 | 580,387,758 | 0 | 61.0934 | 950,000,000 | 2025-10-31 |
| 63 | 2025-11-14 | 580,387,758 | 0 | 61.0934 | 950,000,000 | 2025-10-31 |
| 64 | 2025-11-13 | 580,387,758 | -5,000 | 61.0934 | 950,000,000 | 2025-10-31 |
| 65 | 2025-11-12 | 580,392,758 | 0 | 61.0940 | 950,000,000 | 2025-10-31 |
| 66 | 2025-11-11 | 580,392,758 | 0 | 61.0940 | 950,000,000 | 2025-10-31 |
| 67 | 2025-11-10 | 580,392,758 | 500 | 61.0940 | 950,000,000 | 2025-10-31 |
| 68 | 2025-11-07 | 580,392,258 | 0 | 61.0939 | 950,000,000 | 2025-10-31 |
| 69 | 2025-11-06 | 580,392,258 | 0 | 61.0939 | 950,000,000 | 2025-10-31 |
| 70 | 2025-11-05 | 580,392,258 | 0 | 61.0939 | 950,000,000 | 2025-10-31 |
| 71 | 2025-11-04 | 580,392,258 | 500 | 61.0939 | 950,000,000 | 2025-10-31 |
| 72 | 2025-11-03 | 580,391,758 | 0 | 61.0939 | 950,000,000 | 2025-10-31 |
| 73 | 2025-10-31 | 580,391,758 | 0 | 61.0939 | 950,000,000 | 2025-10-31 |
| 74 | 2025-10-30 | 580,391,758 | 29,500 | 61.0939 | 950,000,000 | 2025-09-30 |
| 75 | 2025-10-28 | 580,362,258 | 0 | 61.0908 | 950,000,000 | 2025-09-30 |
| 76 | 2025-10-27 | 580,362,258 | 0 | 61.0908 | 950,000,000 | 2025-09-30 |
| 77 | 2025-10-24 | 580,362,258 | 0 | 61.0908 | 950,000,000 | 2025-09-30 |
| 78 | 2025-10-23 | 580,362,258 | 0 | 61.0908 | 950,000,000 | 2025-09-30 |
| 79 | 2025-10-22 | 580,362,258 | 0 | 61.0908 | 950,000,000 | 2025-09-30 |
| 80 | 2025-10-21 | 580,362,258 | 0 | 61.0908 | 950,000,000 | 2025-09-30 |
| 81 | 2025-10-20 | 580,362,258 | 0 | 61.0908 | 950,000,000 | 2025-09-30 |
| 82 | 2025-10-17 | 580,362,258 | 0 | 61.0908 | 950,000,000 | 2025-09-30 |
| 83 | 2025-10-16 | 580,362,258 | 50,000 | 61.0908 | 950,000,000 | 2025-09-30 |
| 84 | 2025-10-15 | 580,312,258 | 500 | 61.0855 | 950,000,000 | 2025-09-30 |
| 85 | 2025-10-14 | 580,311,758 | 500 | 61.0854 | 950,000,000 | 2025-09-30 |
| 86 | 2025-10-13 | 580,311,258 | 0 | 61.0854 | 950,000,000 | 2025-09-30 |
| 87 | 2025-10-10 | 580,311,258 | 1,000 | 61.0854 | 950,000,000 | 2025-09-30 |
| 88 | 2025-10-09 | 580,310,258 | 0 | 61.0853 | 950,000,000 | 2025-09-30 |
| 89 | 2025-10-08 | 580,310,258 | 1,000 | 61.0853 | 950,000,000 | 2025-09-30 |
| 90 | 2025-10-06 | 580,309,258 | -21,000 | 61.0852 | 950,000,000 | 2025-09-30 |
| 91 | 2025-10-03 | 580,330,258 | 2,000 | 61.0874 | 950,000,000 | 2025-09-30 |
| 92 | 2025-10-02 | 580,328,258 | -134,421,715 | 61.0872 | 950,000,000 | 2025-09-30 |
| 93 | 2025-09-30 | 714,749,973 | 0 | 75.2368 | 950,000,000 | 2025-09-30 |
| 94 | 2025-09-29 | 714,749,973 | 0 | 75.2368 | 950,000,000 | 2025-08-31 |
| 95 | 2025-09-26 | 714,749,973 | 0 | 75.2368 | 950,000,000 | 2025-08-31 |
| 96 | 2025-09-25 | 714,749,973 | 500 | 75.2368 | 950,000,000 | 2025-08-31 |
| 97 | 2025-09-24 | 714,749,473 | -59,500 | 75.2368 | 950,000,000 | 2025-08-31 |
| 98 | 2025-09-23 | 714,808,973 | 45,000 | 75.2430 | 950,000,000 | 2025-08-31 |
| 99 | 2025-09-22 | 714,763,973 | 6,000 | 75.2383 | 950,000,000 | 2025-08-31 |
| 100 | 2025-09-19 | 714,757,973 | -37,000 | 75.2377 | 950,000,000 | 2025-08-31 |
| 101 | 2025-09-18 | 714,794,973 | 0 | 75.2416 | 950,000,000 | 2025-08-31 |
| 102 | 2025-09-17 | 714,794,973 | 26,000 | 75.2416 | 950,000,000 | 2025-08-31 |
| 103 | 2025-09-16 | 714,768,973 | 500 | 75.2388 | 950,000,000 | 2025-08-31 |
| 104 | 2025-09-15 | 714,768,473 | 61,500 | 75.2388 | 950,000,000 | 2025-08-31 |
| 105 | 2025-09-12 | 714,706,973 | 500 | 75.2323 | 950,000,000 | 2025-08-31 |
| 106 | 2025-09-11 | 714,706,473 | -5,000 | 75.2323 | 950,000,000 | 2025-08-31 |
| 107 | 2025-09-10 | 714,711,473 | 500 | 75.2328 | 950,000,000 | 2025-08-31 |
| 108 | 2025-09-09 | 714,710,973 | 22,500 | 75.2327 | 950,000,000 | 2025-08-31 |
| 109 | 2025-09-08 | 714,688,473 | 55,000 | 75.2304 | 950,000,000 | 2025-08-31 |
| 110 | 2025-09-05 | 714,633,473 | 47,000 | 75.2246 | 950,000,000 | 2025-08-31 |
| 111 | 2025-09-04 | 714,586,473 | 500 | 75.2196 | 950,000,000 | 2025-08-31 |
| 112 | 2025-09-03 | 714,585,973 | 0 | 75.2196 | 950,000,000 | 2025-08-31 |
| 113 | 2025-09-02 | 714,585,973 | 1,000 | 75.2196 | 950,000,000 | 2025-08-31 |
| 114 | 2025-09-01 | 714,584,973 | -5,000 | 75.2195 | 950,000,000 | 2025-08-31 |
| 115 | 2025-08-29 | 714,589,973 | 4,000 | 75.2200 | 950,000,000 | 2025-07-31 |
| 116 | 2025-08-28 | 714,585,973 | 0 | 75.2196 | 950,000,000 | 2025-07-31 |
| 117 | 2025-08-27 | 714,585,973 | -9,000 | 75.2196 | 950,000,000 | 2025-07-31 |
| 118 | 2025-08-26 | 714,594,973 | 1,000 | 75.2205 | 950,000,000 | 2025-07-31 |
| 119 | 2025-08-25 | 714,593,973 | 10,500 | 75.2204 | 950,000,000 | 2025-07-31 |
| 120 | 2025-08-22 | 714,583,473 | 55,500 | 75.2193 | 950,000,000 | 2025-07-31 |
| 121 | 2025-08-21 | 714,527,973 | -16,500 | 75.2135 | 950,000,000 | 2025-07-31 |
| 122 | 2025-08-20 | 714,544,473 | 16,500 | 75.2152 | 950,000,000 | 2025-07-31 |
| 123 | 2025-08-19 | 714,527,973 | -300 | 75.2135 | 950,000,000 | 2025-07-31 |
| 124 | 2025-08-18 | 714,528,273 | 3,000 | 75.2135 | 950,000,000 | 2025-07-31 |
| 125 | 2025-08-15 | 714,525,273 | 0 | 75.2132 | 950,000,000 | 2025-07-31 |
| 126 | 2025-08-14 | 714,525,273 | -7,000 | 75.2132 | 950,000,000 | 2025-07-31 |
| 127 | 2025-08-13 | 714,532,273 | -9,000 | 75.2139 | 950,000,000 | 2025-07-31 |
| 128 | 2025-08-12 | 714,541,273 | -1,000 | 75.2149 | 950,000,000 | 2025-07-31 |
| 129 | 2025-08-11 | 714,542,273 | 500 | 75.2150 | 950,000,000 | 2025-07-31 |
| 130 | 2025-08-08 | 714,541,773 | 0 | 75.2149 | 950,000,000 | 2025-07-31 |
| 131 | 2025-08-07 | 714,541,773 | 0 | 75.2149 | 950,000,000 | 2025-07-31 |
| 132 | 2025-08-06 | 714,541,773 | -500 | 75.2149 | 950,000,000 | 2025-07-31 |
| 133 | 2025-08-05 | 714,542,273 | -92,500 | 75.2150 | 950,000,000 | 2025-07-31 |
| 134 | 2025-08-04 | 714,634,773 | 500 | 75.2247 | 950,000,000 | 2025-07-31 |
| 135 | 2025-08-01 | 714,634,273 | 2,000 | 75.2247 | 950,000,000 | 2025-07-31 |
| 136 | 2025-07-31 | 714,632,273 | 11,000 | 75.2244 | 950,000,000 | 2025-07-31 |
| 137 | 2025-07-30 | 714,621,273 | 21,500 | 75.2233 | 950,000,000 | 2025-06-30 |
| 138 | 2025-07-29 | 714,599,773 | 500 | 75.2210 | 950,000,000 | 2025-06-30 |
| 139 | 2025-07-28 | 714,599,273 | -2,500 | 75.2210 | 950,000,000 | 2025-06-30 |
| 140 | 2025-07-25 | 714,601,773 | 0 | 75.2212 | 950,000,000 | 2025-06-30 |
| 141 | 2025-07-24 | 714,601,773 | -31,000 | 75.2212 | 950,000,000 | 2025-06-30 |
| 142 | 2025-07-23 | 714,632,773 | 0 | 75.2245 | 950,000,000 | 2025-06-30 |
| 143 | 2025-07-22 | 714,632,773 | -52,500 | 75.2245 | 950,000,000 | 2025-06-30 |
| 144 | 2025-07-21 | 714,685,273 | 55,500 | 75.2300 | 950,000,000 | 2025-06-30 |
| 145 | 2025-07-18 | 714,629,773 | 3,000 | 75.2242 | 950,000,000 | 2025-06-30 |
| 146 | 2025-07-17 | 714,626,773 | 7,500 | 75.2239 | 950,000,000 | 2025-06-30 |
| 147 | 2025-07-16 | 714,619,273 | 0 | 75.2231 | 950,000,000 | 2025-06-30 |
| 148 | 2025-07-15 | 714,619,273 | -28,500 | 75.2231 | 950,000,000 | 2025-06-30 |
| 149 | 2025-07-14 | 714,647,773 | 290,000 | 75.2261 | 950,000,000 | 2025-06-30 |
| 150 | 2025-07-11 | 714,357,773 | 634,000 | 75.1956 | 950,000,000 | 2025-06-30 |
| 151 | 2025-07-10 | 713,723,773 | 500 | 75.1288 | 950,000,000 | 2025-06-30 |
| 152 | 2025-07-09 | 713,723,273 | 97,500 | 75.1288 | 950,000,000 | 2025-06-30 |
| 153 | 2025-07-08 | 713,625,773 | 500 | 75.1185 | 950,000,000 | 2025-06-30 |
| 154 | 2025-07-07 | 713,625,273 | 0 | 75.1184 | 950,000,000 | 2025-06-30 |
| 155 | 2025-07-04 | 713,625,273 | 0 | 75.1184 | 950,000,000 | 2025-06-30 |
| 156 | 2025-07-03 | 713,625,273 | 0 | 75.1184 | 950,000,000 | 2025-06-30 |
| 157 | 2025-07-02 | 713,625,273 | 0 | 75.1184 | 950,000,000 | 2025-06-30 |
| 158 | 2025-06-30 | 713,625,273 | -23,500 | 75.1184 | 950,000,000 | 2025-06-30 |
| 159 | 2025-06-27 | 713,648,773 | -67,500 | 75.1209 | 950,000,000 | 2025-05-31 |
| 160 | 2025-06-26 | 713,716,273 | 500 | 75.1280 | 950,000,000 | 2025-05-31 |
| 161 | 2025-06-25 | 713,715,773 | 0 | 75.1280 | 950,000,000 | 2025-05-31 |
| 162 | 2025-06-24 | 713,715,773 | 21,000 | 75.1280 | 950,000,000 | 2025-05-31 |
| 163 | 2025-06-23 | 713,694,773 | -1,000 | 75.1258 | 950,000,000 | 2025-05-31 |
| 164 | 2025-06-20 | 713,695,773 | -3,000 | 75.1259 | 950,000,000 | 2025-05-31 |
| 165 | 2025-06-19 | 713,698,773 | -19,000 | 75.1262 | 950,000,000 | 2025-05-31 |
| 166 | 2025-06-18 | 713,717,773 | 2,000 | 75.1282 | 950,000,000 | 2025-05-31 |
| 167 | 2025-06-17 | 713,715,773 | 0 | 75.1280 | 950,000,000 | 2025-05-31 |
| 168 | 2025-06-16 | 713,715,773 | -2,000 | 75.1280 | 950,000,000 | 2025-05-31 |
| 169 | 2025-06-13 | 713,717,773 | 25,500 | 75.1282 | 950,000,000 | 2025-05-31 |
| 170 | 2025-06-12 | 713,692,273 | 49,500 | 75.1255 | 950,000,000 | 2025-05-31 |
| 171 | 2025-06-11 | 713,642,773 | 4,000 | 75.1203 | 950,000,000 | 2025-05-31 |
| 172 | 2025-06-10 | 713,638,773 | 7,500 | 75.1199 | 950,000,000 | 2025-05-31 |
| 173 | 2025-06-09 | 713,631,273 | 5,000 | 75.1191 | 950,000,000 | 2025-05-31 |
| 174 | 2025-06-06 | 713,626,273 | 0 | 75.1186 | 950,000,000 | 2025-05-31 |
| 175 | 2025-06-05 | 713,626,273 | 0 | 75.1186 | 950,000,000 | 2025-05-31 |
| 176 | 2025-06-04 | 713,626,273 | 0 | 75.1186 | 950,000,000 | 2025-05-31 |
| 177 | 2025-06-03 | 713,626,273 | -100,000 | 75.1186 | 950,000,000 | 2025-05-31 |
| 178 | 2025-06-02 | 713,726,273 | 34,500 | 75.1291 | 950,000,000 | 2025-05-31 |
| 179 | 2025-05-30 | 713,691,773 | -312,000 | 75.1254 | 950,000,000 | 2025-04-30 |
| 180 | 2025-05-29 | 714,003,773 | 460,000 | 75.1583 | 950,000,000 | 2025-04-30 |
| 181 | 2025-05-28 | 713,543,773 | 270,500 | 75.1099 | 950,000,000 | 2025-04-30 |
| 182 | 2025-05-27 | 713,273,273 | -500 | 75.0814 | 950,000,000 | 2025-04-30 |
| 183 | 2025-05-26 | 713,273,773 | 31,500 | 75.0814 | 950,000,000 | 2025-04-30 |
| 184 | 2025-05-23 | 713,242,273 | 0 | 75.0781 | 950,000,000 | 2025-04-30 |
| 185 | 2025-05-22 | 713,242,273 | 0 | 75.0781 | 950,000,000 | 2025-04-30 |
| 186 | 2025-05-21 | 713,242,273 | 0 | 75.0781 | 950,000,000 | 2025-04-30 |
| 187 | 2025-05-20 | 713,242,273 | 0 | 75.0781 | 950,000,000 | 2025-04-30 |
| 188 | 2025-05-19 | 713,242,273 | 14,000 | 75.0781 | 950,000,000 | 2025-04-30 |
| 189 | 2025-05-16 | 713,228,273 | 214,000 | 75.0767 | 950,000,000 | 2025-04-30 |
| 190 | 2025-05-15 | 713,014,273 | 228,500 | 75.0541 | 950,000,000 | 2025-04-30 |
| 191 | 2025-05-14 | 712,785,773 | 139,500 | 75.0301 | 950,000,000 | 2025-04-30 |
| 192 | 2025-05-13 | 712,646,273 | 0 | 75.0154 | 950,000,000 | 2025-04-30 |
| 193 | 2025-05-12 | 712,646,273 | 0 | 75.0154 | 950,000,000 | 2025-04-30 |
| 194 | 2025-05-09 | 712,646,273 | 0 | 75.0154 | 950,000,000 | 2025-04-30 |
| 195 | 2025-05-08 | 712,646,273 | 0 | 75.0154 | 950,000,000 | 2025-04-30 |
| 196 | 2025-05-07 | 712,646,273 | 0 | 75.0154 | 950,000,000 | 2025-04-30 |
| 197 | 2025-05-06 | 712,646,273 | 0 | 75.0154 | 950,000,000 | 2025-04-30 |
| 198 | 2025-05-02 | 712,646,273 | 0 | 75.0154 | 950,000,000 | 2025-04-30 |
| 199 | 2025-04-30 | 712,646,273 | 0 | 75.0154 | 950,000,000 | 2025-04-30 |
| 200 | 2025-04-29 | 712,646,273 | 0 | 75.0154 | 950,000,000 | 2025-03-31 |
| 201 | 2025-04-28 | 712,646,273 | 0 | 75.0154 | 950,000,000 | 2025-03-31 |
| 202 | 2025-04-25 | 712,646,273 | 0 | 75.0154 | 950,000,000 | 2025-03-31 |
| 203 | 2025-04-24 | 712,646,273 | -49,500 | 75.0154 | 950,000,000 | 2025-03-31 |
| 204 | 2025-04-23 | 712,695,773 | -15,500 | 75.0206 | 950,000,000 | 2025-03-31 |
| 205 | 2025-04-22 | 712,711,273 | -64,500 | 75.0222 | 950,000,000 | 2025-03-31 |
| 206 | 2025-04-17 | 712,775,773 | 0 | 75.0290 | 950,000,000 | 2025-03-31 |
| 207 | 2025-04-16 | 712,775,773 | 0 | 75.0290 | 950,000,000 | 2025-03-31 |
| 208 | 2025-04-15 | 712,775,773 | -500 | 75.0290 | 950,000,000 | 2025-03-31 |
| 209 | 2025-04-14 | 712,776,273 | 0 | 75.0291 | 950,000,000 | 2025-03-31 |
| 210 | 2025-04-11 | 712,776,273 | 500 | 75.0291 | 950,000,000 | 2025-03-31 |
| 211 | 2025-04-10 | 712,775,773 | 1,000 | 75.0290 | 950,000,000 | 2025-03-31 |
| 212 | 2025-04-09 | 712,774,773 | 7,000 | 75.0289 | 950,000,000 | 2025-03-31 |
| 213 | 2025-04-08 | 712,767,773 | 0 | 75.0282 | 950,000,000 | 2025-03-31 |
| 214 | 2025-04-07 | 712,767,773 | 14,500 | 75.0282 | 950,000,000 | 2025-03-31 |
| 215 | 2025-04-03 | 712,753,273 | -9,500 | 75.0267 | 950,000,000 | 2025-03-31 |
| 216 | 2025-04-02 | 712,762,773 | 0 | 75.0277 | 950,000,000 | 2025-03-31 |
| 217 | 2025-04-01 | 712,762,773 | 0 | 75.0277 | 950,000,000 | 2025-03-31 |
| 218 | 2025-03-31 | 712,762,773 | -8,000 | 75.0277 | 950,000,000 | 2025-03-31 |
| 219 | 2025-03-28 | 712,770,773 | 0 | 75.0285 | 950,000,000 | 2025-02-28 |
| 220 | 2025-03-27 | 712,770,773 | 0 | 75.0285 | 950,000,000 | 2025-02-28 |
| 221 | 2025-03-26 | 712,770,773 | 500 | 75.0285 | 950,000,000 | 2025-02-28 |
| 222 | 2025-03-25 | 712,770,273 | 0 | 75.0284 | 950,000,000 | 2025-02-28 |
| 223 | 2025-03-24 | 712,770,273 | 0 | 75.0284 | 950,000,000 | 2025-02-28 |
| 224 | 2025-03-21 | 712,770,273 | 6,000 | 75.0284 | 950,000,000 | 2025-02-28 |
| 225 | 2025-03-20 | 712,764,273 | 7,000 | 75.0278 | 950,000,000 | 2025-02-28 |
| 226 | 2025-03-19 | 712,757,273 | -29,000 | 75.0271 | 950,000,000 | 2025-02-28 |
| 227 | 2025-03-18 | 712,786,273 | 412,000 | 75.0301 | 950,000,000 | 2025-02-28 |
| 228 | 2025-03-17 | 712,374,273 | 0 | 74.9868 | 950,000,000 | 2025-02-28 |
| 229 | 2025-03-14 | 712,374,273 | -412,000 | 74.9868 | 950,000,000 | 2025-02-28 |
| 230 | 2025-03-13 | 712,786,273 | 1,000 | 75.0301 | 950,000,000 | 2025-02-28 |
| 231 | 2025-03-12 | 712,785,273 | 500 | 75.0300 | 950,000,000 | 2025-02-28 |
| 232 | 2025-03-11 | 712,784,773 | 0 | 75.0300 | 950,000,000 | 2025-02-28 |
| 233 | 2025-03-10 | 712,784,773 | 0 | 75.0300 | 950,000,000 | 2025-02-28 |
| 234 | 2025-03-07 | 712,784,773 | 0 | 75.0300 | 950,000,000 | 2025-02-28 |
| 235 | 2025-03-06 | 712,784,773 | 3,500 | 75.0300 | 950,000,000 | 2025-02-28 |
| 236 | 2025-03-05 | 712,781,273 | 5,412,000 | 75.0296 | 950,000,000 | 2025-02-28 |
| 237 | 2025-03-04 | 707,369,273 | -2,500 | 74.4599 | 950,000,000 | 2025-02-28 |
| 238 | 2025-03-03 | 707,371,773 | 0 | 74.4602 | 950,000,000 | 2025-02-28 |
| 239 | 2025-02-28 | 707,371,773 | 0 | 74.4602 | 950,000,000 | 2025-02-28 |
| 240 | 2025-02-27 | 707,371,773 | 0 | 74.4602 | 950,000,000 | 2025-01-31 |
| 241 | 2025-02-26 | 707,371,773 | 0 | 74.4602 | 950,000,000 | 2025-01-31 |
| 242 | 2025-02-25 | 707,371,773 | 0 | 74.4602 | 950,000,000 | 2025-01-31 |
| 243 | 2025-02-24 | 707,371,773 | 0 | 74.4602 | 950,000,000 | 2025-01-31 |
| 244 | 2025-02-21 | 707,371,773 | 0 | 74.4602 | 950,000,000 | 2025-01-31 |
| 245 | 2025-02-20 | 707,371,773 | 0 | 74.4602 | 950,000,000 | 2025-01-31 |
| 246 | 2025-02-19 | 707,371,773 | 0 | 74.4602 | 950,000,000 | 2025-01-31 |
| 247 | 2025-02-18 | 707,371,773 | 3,500 | 74.4602 | 950,000,000 | 2025-01-31 |
| 248 | 2025-02-17 | 707,368,273 | 500 | 74.4598 | 950,000,000 | 2025-01-31 |
| 249 | 2025-02-14 | 707,367,773 | -43,500 | 74.4598 | 950,000,000 | 2025-01-31 |
| 250 | 2025-02-13 | 707,411,273 | -19,000 | 74.4643 | 950,000,000 | 2025-01-31 |
| 251 | 2025-02-12 | 707,430,273 | 0 | 74.4663 | 950,000,000 | 2025-01-31 |
| 252 | 2025-02-11 | 707,430,273 | 41,000 | 74.4663 | 950,000,000 | 2025-01-31 |
| 253 | 2025-02-10 | 707,389,273 | 62,300 | 74.4620 | 950,000,000 | 2025-01-31 |
| 254 | 2025-02-07 | 707,326,973 | 0 | 74.4555 | 950,000,000 | 2025-01-31 |
| 255 | 2025-02-06 | 707,326,973 | 30,000 | 74.4555 | 950,000,000 | 2025-01-31 |
| 256 | 2025-02-05 | 707,296,973 | 0 | 74.4523 | 950,000,000 | 2025-01-31 |
| 257 | 2025-02-04 | 707,296,973 | 0 | 74.4523 | 950,000,000 | 2025-01-31 |
| 258 | 2025-02-03 | 707,296,973 | 33,000 | 74.4523 | 950,000,000 | 2025-01-31 |
| 259 | 2025-01-28 | 707,263,973 | 0 | 74.4488 | 950,000,000 | 2024-12-31 |
| 260 | 2025-01-27 | 707,263,973 | 0 | 74.4488 | 950,000,000 | 2024-12-31 |
| 261 | 2025-01-24 | 707,263,973 | -8,000 | 74.4488 | 950,000,000 | 2024-12-31 |
| 262 | 2025-01-23 | 707,271,973 | 0 | 74.4497 | 950,000,000 | 2024-12-31 |
| 263 | 2025-01-22 | 707,271,973 | 0 | 74.4497 | 950,000,000 | 2024-12-31 |
| 264 | 2025-01-21 | 707,271,973 | 0 | 74.4497 | 950,000,000 | 2024-12-31 |
| 265 | 2025-01-20 | 707,271,973 | 0 | 74.4497 | 950,000,000 | 2024-12-31 |
| 266 | 2025-01-17 | 707,271,973 | 0 | 74.4497 | 950,000,000 | 2024-12-31 |
| 267 | 2025-01-16 | 707,271,973 | 0 | 74.4497 | 950,000,000 | 2024-12-31 |
| 268 | 2025-01-15 | 707,271,973 | 0 | 74.4497 | 950,000,000 | 2024-12-31 |
| 269 | 2025-01-14 | 707,271,973 | 0 | 74.4497 | 950,000,000 | 2024-12-31 |
| 270 | 2025-01-13 | 707,271,973 | 0 | 74.4497 | 950,000,000 | 2024-12-31 |
| 271 | 2025-01-10 | 707,271,973 | 0 | 74.4497 | 950,000,000 | 2024-12-31 |
| 272 | 2025-01-09 | 707,271,973 | -8,000 | 74.4497 | 950,000,000 | 2024-12-31 |
| 273 | 2025-01-08 | 707,279,973 | -6,500 | 74.4505 | 950,000,000 | 2024-12-31 |
| 274 | 2025-01-07 | 707,286,473 | 0 | 74.4512 | 950,000,000 | 2024-12-31 |
| 275 | 2025-01-06 | 707,286,473 | 0 | 74.4512 | 950,000,000 | 2024-12-31 |
| 276 | 2025-01-03 | 707,286,473 | 0 | 74.4512 | 950,000,000 | 2024-12-31 |
| 277 | 2025-01-02 | 707,286,473 | 0 | 74.4512 | 950,000,000 | 2024-12-31 |
| 278 | 2024-12-31 | 707,286,473 | 0 | 74.4512 | 950,000,000 | 2024-12-31 |
| 279 | 2024-12-30 | 707,286,473 | 0 | 74.4512 | 950,000,000 | 2024-11-30 |
| 280 | 2024-12-27 | 707,286,473 | -1,000 | 74.4512 | 950,000,000 | 2024-11-30 |
| 281 | 2024-12-24 | 707,287,473 | 0 | 74.4513 | 950,000,000 | 2024-11-30 |
| 282 | 2024-12-23 | 707,287,473 | 0 | 74.4513 | 950,000,000 | 2024-11-30 |
| 283 | 2024-12-20 | 707,287,473 | -5,412,000 | 74.4513 | 950,000,000 | 2024-11-30 |
| 284 | 2024-12-19 | 712,699,473 | 0 | 75.0210 | 950,000,000 | 2024-11-30 |
| 285 | 2024-12-18 | 712,699,473 | 0 | 75.0210 | 950,000,000 | 2024-11-30 |
| 286 | 2024-12-17 | 712,699,473 | -32,000 | 75.0210 | 950,000,000 | 2024-11-30 |
| 287 | 2024-12-16 | 712,731,473 | 0 | 75.0244 | 950,000,000 | 2024-11-30 |
| 288 | 2024-12-13 | 712,731,473 | 0 | 75.0244 | 950,000,000 | 2024-11-30 |
| 289 | 2024-12-12 | 712,731,473 | 0 | 75.0244 | 950,000,000 | 2024-11-30 |
| 290 | 2024-12-11 | 712,731,473 | -12,500 | 75.0244 | 950,000,000 | 2024-11-30 |
| 291 | 2024-12-10 | 712,743,973 | -14,000 | 75.0257 | 950,000,000 | 2024-11-30 |
| 292 | 2024-12-09 | 712,757,973 | 0 | 75.0272 | 950,000,000 | 2024-11-30 |
| 293 | 2024-12-06 | 712,757,973 | 0 | 75.0272 | 950,000,000 | 2024-11-30 |
| 294 | 2024-12-05 | 712,757,973 | 0 | 75.0272 | 950,000,000 | 2024-11-30 |
| 295 | 2024-12-04 | 712,757,973 | -6,500 | 75.0272 | 950,000,000 | 2024-11-30 |
| 296 | 2024-12-03 | 712,764,473 | 0 | 75.0278 | 950,000,000 | 2024-11-30 |
| 297 | 2024-12-02 | 712,764,473 | 0 | 75.0278 | 950,000,000 | 2024-11-30 |
| 298 | 2024-11-29 | 712,764,473 | 0 | 75.0278 | 950,000,000 | 2024-10-31 |
| 299 | 2024-11-28 | 712,764,473 | 0 | 75.0278 | 950,000,000 | 2024-10-31 |
| 300 | 2024-11-27 | 712,764,473 | 0 | 75.0278 | 950,000,000 | 2024-10-31 |
| 301 | 2024-11-26 | 712,764,473 | -7,500 | 75.0278 | 950,000,000 | 2024-10-31 |
| 302 | 2024-11-25 | 712,771,973 | -6,500 | 75.0286 | 950,000,000 | 2024-10-31 |
| 303 | 2024-11-22 | 712,778,473 | 0 | 75.0293 | 950,000,000 | 2024-10-31 |
| 304 | 2024-11-21 | 712,778,473 | -3,500 | 75.0293 | 950,000,000 | 2024-10-31 |
| 305 | 2024-11-20 | 712,781,973 | 0 | 75.0297 | 950,000,000 | 2024-10-31 |
| 306 | 2024-11-19 | 712,781,973 | -19,500 | 75.0297 | 950,000,000 | 2024-10-31 |
| 307 | 2024-11-18 | 712,801,473 | 0 | 75.0317 | 950,000,000 | 2024-10-31 |
| 308 | 2024-11-15 | 712,801,473 | 8,500 | 75.0317 | 950,000,000 | 2024-10-31 |
| 309 | 2024-11-14 | 712,792,973 | 6,500 | 75.0308 | 950,000,000 | 2024-10-31 |
| 310 | 2024-11-13 | 712,786,473 | -50,000 | 75.0302 | 950,000,000 | 2024-10-31 |
| 311 | 2024-11-12 | 712,836,473 | 0 | 75.0354 | 950,000,000 | 2024-10-31 |
| 312 | 2024-11-11 | 712,836,473 | 0 | 75.0354 | 950,000,000 | 2024-10-31 |
| 313 | 2024-11-08 | 712,836,473 | 0 | 75.0354 | 950,000,000 | 2024-10-31 |
| 314 | 2024-11-07 | 712,836,473 | 1,500 | 75.0354 | 950,000,000 | 2024-10-31 |
| 315 | 2024-11-06 | 712,834,973 | 0 | 75.0353 | 950,000,000 | 2024-10-31 |
| 316 | 2024-11-05 | 712,834,973 | 43,000 | 75.0353 | 950,000,000 | 2024-10-31 |
| 317 | 2024-11-04 | 712,791,973 | 0 | 75.0307 | 950,000,000 | 2024-10-31 |
| 318 | 2024-11-01 | 712,791,973 | 0 | 75.0307 | 950,000,000 | 2024-10-31 |
| 319 | 2024-10-31 | 712,791,973 | 0 | 75.0307 | 950,000,000 | 2024-10-31 |
| 320 | 2024-10-30 | 712,791,973 | 58,000 | 75.0307 | 950,000,000 | 2024-09-30 |
| 321 | 2024-10-29 | 712,733,973 | 197,000 | 75.0246 | 950,000,000 | 2024-09-30 |
| 322 | 2024-10-28 | 712,536,973 | 0 | 75.0039 | 950,000,000 | 2024-09-30 |
| 323 | 2024-10-25 | 712,536,973 | -25,500 | 75.0039 | 950,000,000 | 2024-09-30 |
| 324 | 2024-10-24 | 712,562,473 | 187,500 | 75.0066 | 950,000,000 | 2024-09-30 |
| 325 | 2024-10-23 | 712,374,973 | 112,500 | 74.9868 | 950,000,000 | 2024-09-30 |
| 326 | 2024-10-22 | 712,262,473 | -190,500 | 74.9750 | 950,000,000 | 2024-09-30 |
| 327 | 2024-10-21 | 712,452,973 | 500 | 74.9950 | 950,000,000 | 2024-09-30 |
| 328 | 2024-10-18 | 712,452,473 | -77,500 | 74.9950 | 950,000,000 | 2024-09-30 |
| 329 | 2024-10-17 | 712,529,973 | -500 | 75.0032 | 950,000,000 | 2024-09-30 |
| 330 | 2024-10-16 | 712,530,473 | 65,500 | 75.0032 | 950,000,000 | 2024-09-30 |
| 331 | 2024-10-15 | 712,464,973 | -9,500 | 74.9963 | 950,000,000 | 2024-09-30 |
| 332 | 2024-10-14 | 712,474,473 | 110,000 | 74.9973 | 950,000,000 | 2024-09-30 |
| 333 | 2024-10-10 | 712,364,473 | -127,000 | 74.9857 | 950,000,000 | 2024-09-30 |
| 334 | 2024-10-09 | 712,491,473 | 303,500 | 74.9991 | 950,000,000 | 2024-09-30 |
| 335 | 2024-10-08 | 712,187,973 | 1,000 | 74.9672 | 950,000,000 | 2024-09-30 |
| 336 | 2024-10-07 | 712,186,973 | -45,000 | 74.9670 | 950,000,000 | 2024-09-30 |
| 337 | 2024-10-04 | 712,231,973 | -17,000 | 74.9718 | 950,000,000 | 2024-09-30 |
| 338 | 2024-10-03 | 712,248,973 | 721,000 | 74.9736 | 950,000,000 | 2024-09-30 |
| 339 | 2024-10-02 | 711,527,973 | 10,000 | 74.8977 | 950,000,000 | 2024-09-30 |
| 340 | 2024-09-30 | 711,517,973 | 0 | 74.8966 | 950,000,000 | 2024-09-30 |
| 341 | 2024-09-27 | 711,517,973 | 42,000 | 74.8966 | 950,000,000 | 2024-08-31 |
| 342 | 2024-09-26 | 711,475,973 | -56,500 | 74.8922 | 950,000,000 | 2024-08-31 |
| 343 | 2024-09-25 | 711,532,473 | -195,000 | 74.8982 | 950,000,000 | 2024-08-31 |
| 344 | 2024-09-24 | 711,727,473 | 65,500 | 74.9187 | 950,000,000 | 2024-08-31 |
| 345 | 2024-09-23 | 711,661,973 | 88,500 | 74.9118 | 950,000,000 | 2024-08-31 |
| 346 | 2024-09-20 | 711,573,473 | -500 | 74.9025 | 950,000,000 | 2024-08-31 |
| 347 | 2024-09-19 | 711,573,973 | 0 | 74.9025 | 950,000,000 | 2024-08-31 |
| 348 | 2024-09-17 | 711,573,973 | 0 | 74.9025 | 950,000,000 | 2024-08-31 |
| 349 | 2024-09-16 | 711,573,973 | -419,000 | 74.9025 | 950,000,000 | 2024-08-31 |
| 350 | 2024-09-13 | 711,992,973 | -1,000 | 74.9466 | 950,000,000 | 2024-08-31 |
| 351 | 2024-09-12 | 711,993,973 | 4,500 | 74.9467 | 950,000,000 | 2024-08-31 |
| 352 | 2024-09-11 | 711,989,473 | 48,000 | 74.9463 | 950,000,000 | 2024-08-31 |
| 353 | 2024-09-10 | 711,941,473 | -86,000 | 74.9412 | 950,000,000 | 2024-08-31 |
| 354 | 2024-09-09 | 712,027,473 | 11,000 | 74.9503 | 950,000,000 | 2024-08-31 |
| 355 | 2024-09-05 | 712,016,473 | -327,500 | 74.9491 | 950,000,000 | 2024-08-31 |
| 356 | 2024-09-04 | 712,343,973 | -587,000 | 74.9836 | 950,000,000 | 2024-08-31 |
| 357 | 2024-09-03 | 712,930,973 | -2,000 | 75.0454 | 950,000,000 | 2024-08-31 |
| 358 | 2024-09-02 | 712,932,973 | 0 | 75.0456 | 950,000,000 | 2024-08-31 |
| 359 | 2024-08-30 | 712,932,973 | -43,000 | 75.0456 | 950,000,000 | 2024-07-31 |
| 360 | 2024-08-29 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-07-31 |
| 361 | 2024-08-28 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-07-31 |
| 362 | 2024-08-27 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-07-31 |
| 363 | 2024-08-26 | 712,975,973 | 500 | 75.0501 | 950,000,000 | 2024-07-31 |
| 364 | 2024-08-23 | 712,975,473 | 0 | 75.0500 | 950,000,000 | 2024-07-31 |
| 365 | 2024-08-22 | 712,975,473 | 0 | 75.0500 | 950,000,000 | 2024-07-31 |
| 366 | 2024-08-21 | 712,975,473 | 0 | 75.0500 | 950,000,000 | 2024-07-31 |
| 367 | 2024-08-20 | 712,975,473 | 0 | 75.0500 | 950,000,000 | 2024-07-31 |
| 368 | 2024-08-19 | 712,975,473 | 0 | 75.0500 | 950,000,000 | 2024-07-31 |
| 369 | 2024-08-16 | 712,975,473 | 0 | 75.0500 | 950,000,000 | 2024-07-31 |
| 370 | 2024-08-15 | 712,975,473 | 0 | 75.0500 | 950,000,000 | 2024-07-31 |
| 371 | 2024-08-14 | 712,975,473 | 0 | 75.0500 | 950,000,000 | 2024-07-31 |
| 372 | 2024-08-13 | 712,975,473 | 0 | 75.0500 | 950,000,000 | 2024-07-31 |
| 373 | 2024-08-12 | 712,975,473 | 0 | 75.0500 | 950,000,000 | 2024-07-31 |
| 374 | 2024-08-09 | 712,975,473 | 0 | 75.0500 | 950,000,000 | 2024-07-31 |
| 375 | 2024-08-08 | 712,975,473 | -500 | 75.0500 | 950,000,000 | 2024-07-31 |
| 376 | 2024-08-07 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-07-31 |
| 377 | 2024-08-06 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-07-31 |
| 378 | 2024-08-05 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-07-31 |
| 379 | 2024-08-02 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-07-31 |
| 380 | 2024-08-01 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-07-31 |
| 381 | 2024-07-31 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-07-31 |
| 382 | 2024-07-30 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-06-30 |
| 383 | 2024-07-29 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-06-30 |
| 384 | 2024-07-26 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-06-30 |
| 385 | 2024-07-25 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-06-30 |
| 386 | 2024-07-24 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-06-30 |
| 387 | 2024-07-23 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-06-30 |
| 388 | 2024-07-22 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-06-30 |
| 389 | 2024-07-19 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-06-30 |
| 390 | 2024-07-18 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-06-30 |
| 391 | 2024-07-17 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-06-30 |
| 392 | 2024-07-16 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-06-30 |
| 393 | 2024-07-15 | 712,975,973 | 0 | 75.0501 | 950,000,000 | 2024-06-30 |
| 394 | 2024-07-12 | 712,975,973 | -5,500 | 75.0501 | 950,000,000 | 2024-06-30 |
| 395 | 2024-07-11 | 712,981,473 | 1,000 | 75.0507 | 950,000,000 | 2024-06-30 |
| 396 | 2024-07-10 | 712,980,473 | 0 | 75.0506 | 950,000,000 | 2024-06-30 |
| 397 | 2024-07-09 | 712,980,473 | 0 | 75.0506 | 950,000,000 | 2024-06-30 |
| 398 | 2024-07-08 | 712,980,473 | 0 | 75.0506 | 950,000,000 | 2024-06-30 |
| 399 | 2024-07-05 | 712,980,473 | -1,500 | 75.0506 | 950,000,000 | 2024-06-30 |
| 400 | 2024-07-04 | 712,981,973 | 0 | 75.0507 | 950,000,000 | 2024-06-30 |
| 401 | 2024-07-03 | 712,981,973 | 1,500 | 75.0507 | 950,000,000 | 2024-06-30 |
| 402 | 2024-07-02 | 712,980,473 | -1,000 | 75.0506 | 950,000,000 | 2024-06-30 |
| 403 | 2024-06-28 | 712,981,473 | 500 | 75.0507 | 950,000,000 | 2024-05-31 |
| 404 | 2024-06-27 | 712,980,973 | 0 | 75.0506 | 950,000,000 | 2024-05-31 |
| 405 | 2024-06-26 | 712,980,973 | 0 | 75.0506 | 950,000,000 | 2024-05-31 |
| 406 | 2024-06-25 | 712,980,973 | 0 | 75.0506 | 950,000,000 | 2024-05-31 |
| 407 | 2024-06-24 | 712,980,973 | 1,000 | 75.0506 | 950,000,000 | 2024-05-31 |
| 408 | 2024-06-21 | 712,979,973 | 0 | 75.0505 | 950,000,000 | 2024-05-31 |
| 409 | 2024-06-20 | 712,979,973 | 0 | 75.0505 | 950,000,000 | 2024-05-31 |
| 410 | 2024-06-19 | 712,979,973 | 0 | 75.0505 | 950,000,000 | 2024-05-31 |
| 411 | 2024-06-18 | 712,979,973 | 0 | 75.0505 | 950,000,000 | 2024-05-31 |
| 412 | 2024-06-17 | 712,979,973 | 0 | 75.0505 | 950,000,000 | 2024-05-31 |
| 413 | 2024-06-14 | 712,979,973 | 0 | 75.0505 | 950,000,000 | 2024-05-31 |
| 414 | 2024-06-13 | 712,979,973 | -5,000 | 75.0505 | 950,000,000 | 2024-05-31 |
| 415 | 2024-06-12 | 712,984,973 | 6,500 | 75.0510 | 950,000,000 | 2024-05-31 |
| 416 | 2024-06-11 | 712,978,473 | 41,500 | 75.0504 | 950,000,000 | 2024-05-31 |
| 417 | 2024-06-07 | 712,936,973 | 0 | 75.0460 | 950,000,000 | 2024-05-31 |
| 418 | 2024-06-06 | 712,936,973 | 0 | 75.0460 | 950,000,000 | 2024-05-31 |
| 419 | 2024-06-05 | 712,936,973 | 0 | 75.0460 | 950,000,000 | 2024-05-31 |
| 420 | 2024-06-04 | 712,936,973 | 0 | 75.0460 | 950,000,000 | 2024-05-31 |
| 421 | 2024-06-03 | 712,936,973 | 0 | 75.0460 | 950,000,000 | 2024-05-31 |
| 422 | 2024-05-31 | 712,936,973 | 0 | 75.0460 | 950,000,000 | 2024-05-31 |
| 423 | 2024-05-30 | 712,936,973 | 0 | 75.0460 | 950,000,000 | 2024-04-30 |
| 424 | 2024-05-29 | 712,936,973 | -24,500 | 75.0460 | 950,000,000 | 2024-04-30 |
| 425 | 2024-05-28 | 712,961,473 | 0 | 75.0486 | 950,000,000 | 2024-04-30 |
| 426 | 2024-05-27 | 712,961,473 | 0 | 75.0486 | 950,000,000 | 2024-04-30 |
| 427 | 2024-05-24 | 712,961,473 | 0 | 75.0486 | 950,000,000 | 2024-04-30 |
| 428 | 2024-05-23 | 712,961,473 | 0 | 75.0486 | 950,000,000 | 2024-04-30 |
| 429 | 2024-05-22 | 712,961,473 | 2,000 | 75.0486 | 950,000,000 | 2024-04-30 |
| 430 | 2024-05-21 | 712,959,473 | 0 | 75.0484 | 950,000,000 | 2024-04-30 |
| 431 | 2024-05-20 | 712,959,473 | 0 | 75.0484 | 950,000,000 | 2024-04-30 |
| 432 | 2024-05-17 | 712,959,473 | 3,000 | 75.0484 | 950,000,000 | 2024-04-30 |
| 433 | 2024-05-16 | 712,956,473 | 1,000 | 75.0480 | 950,000,000 | 2024-04-30 |
| 434 | 2024-05-14 | 712,955,473 | 9,000 | 75.0479 | 950,000,000 | 2024-04-30 |
| 435 | 2024-05-13 | 712,946,473 | -500 | 75.0470 | 950,000,000 | 2024-04-30 |
| 436 | 2024-05-10 | 712,946,973 | 10,500 | 75.0470 | 950,000,000 | 2024-04-30 |
| 437 | 2024-05-09 | 712,936,473 | 22,000 | 75.0459 | 950,000,000 | 2024-04-30 |
| 438 | 2024-05-08 | 712,914,473 | 0 | 75.0436 | 950,000,000 | 2024-04-30 |
| 439 | 2024-05-07 | 712,914,473 | 1,000 | 75.0436 | 950,000,000 | 2024-04-30 |
| 440 | 2024-05-06 | 712,913,473 | 1,000 | 75.0435 | 950,000,000 | 2024-04-30 |
| 441 | 2024-05-03 | 712,912,473 | -58,000 | 75.0434 | 950,000,000 | 2024-04-30 |
| 442 | 2024-05-02 | 712,970,473 | 0 | 75.0495 | 950,000,000 | 2024-04-30 |
| 443 | 2024-04-30 | 712,970,473 | 0 | 75.0495 | 950,000,000 | 2024-04-30 |
| 444 | 2024-04-29 | 712,970,473 | 0 | 75.0495 | 950,000,000 | 2024-03-31 |
| 445 | 2024-04-26 | 712,970,473 | 0 | 75.0495 | 950,000,000 | 2024-03-31 |
| 446 | 2024-04-25 | 712,970,473 | 500 | 75.0495 | 950,000,000 | 2024-03-31 |
| 447 | 2024-04-24 | 712,969,973 | 22,750,500 | 75.0495 | 950,000,000 | 2024-03-31 |
| 448 | 2024-04-23 | 690,219,473 | 500 | 72.6547 | 950,000,000 | 2024-03-31 |
| 449 | 2024-04-22 | 690,218,973 | 14,000 | 72.6546 | 950,000,000 | 2024-03-31 |
| 450 | 2024-04-19 | 690,204,973 | 102,000 | 72.6532 | 950,000,000 | 2024-03-31 |
| 451 | 2024-04-18 | 690,102,973 | 1,000 | 72.6424 | 950,000,000 | 2024-03-31 |
| 452 | 2024-04-17 | 690,101,973 | 8,500 | 72.6423 | 950,000,000 | 2024-03-31 |
| 453 | 2024-04-16 | 690,093,473 | 6,500 | 72.6414 | 950,000,000 | 2024-03-31 |
| 454 | 2024-04-15 | 690,086,973 | 23,500 | 72.6407 | 950,000,000 | 2024-03-31 |
| 455 | 2024-04-12 | 690,063,473 | 58,229 | 72.6383 | 950,000,000 | 2024-03-31 |
| 456 | 2024-04-11 | 690,005,244 | 0 | 72.6321 | 950,000,000 | 2024-03-31 |
| 457 | 2024-04-10 | 690,005,244 | 11,000 | 72.6321 | 950,000,000 | 2024-03-31 |
| 458 | 2024-04-09 | 689,994,244 | 0 | 72.6310 | 950,000,000 | 2024-03-31 |
| 459 | 2024-04-08 | 689,994,244 | 0 | 72.6310 | 950,000,000 | 2024-03-31 |
| 460 | 2024-04-05 | 689,994,244 | 0 | 72.6310 | 950,000,000 | 2024-03-31 |
| 461 | 2024-04-03 | 689,994,244 | 0 | 72.6310 | 950,000,000 | 2024-03-31 |
| 462 | 2024-04-02 | 689,994,244 | 0 | 72.6310 | 950,000,000 | 2024-03-31 |
| 463 | 2024-03-28 | 689,994,244 | 0 | 72.6310 | 950,000,000 | 2024-02-29 |
| 464 | 2024-03-27 | 689,994,244 | 0 | 72.6310 | 950,000,000 | 2024-02-29 |
| 465 | 2024-03-26 | 689,994,244 | 0 | 72.6310 | 950,000,000 | 2024-02-29 |
| 466 | 2024-03-25 | 689,994,244 | 0 | 72.6310 | 950,000,000 | 2024-02-29 |
| 467 | 2024-03-22 | 689,994,244 | 0 | 72.6310 | 950,000,000 | 2024-02-29 |
| 468 | 2024-03-21 | 689,994,244 | 0 | 72.6310 | 950,000,000 | 2024-02-29 |
| 469 | 2024-03-20 | 689,994,244 | 1,000 | 72.6310 | 950,000,000 | 2024-02-29 |
| 470 | 2024-03-19 | 689,993,244 | 1,500 | 72.6309 | 950,000,000 | 2024-02-29 |
| 471 | 2024-03-18 | 689,991,744 | 0 | 72.6307 | 950,000,000 | 2024-02-29 |
| 472 | 2024-03-15 | 689,991,744 | 500 | 72.6307 | 950,000,000 | 2024-02-29 |
| 473 | 2024-03-14 | 689,991,244 | 0 | 72.6307 | 950,000,000 | 2024-02-29 |
| 474 | 2024-03-13 | 689,991,244 | 0 | 72.6307 | 950,000,000 | 2024-02-29 |
| 475 | 2024-03-12 | 689,991,244 | 0 | 72.6307 | 950,000,000 | 2024-02-29 |
| 476 | 2024-03-11 | 689,991,244 | 0 | 72.6307 | 950,000,000 | 2024-02-29 |
| 477 | 2024-03-08 | 689,991,244 | -38,000 | 72.6307 | 950,000,000 | 2024-02-29 |
| 478 | 2024-03-07 | 690,029,244 | 0 | 72.6347 | 950,000,000 | 2024-02-29 |
| 479 | 2024-03-06 | 690,029,244 | 1,000 | 72.6347 | 950,000,000 | 2024-02-29 |
| 480 | 2024-03-05 | 690,028,244 | 3,000 | 72.6346 | 950,000,000 | 2024-02-29 |
| 481 | 2024-03-04 | 690,025,244 | 10,500 | 72.6342 | 950,000,000 | 2024-02-29 |
| 482 | 2024-03-01 | 690,014,744 | 0 | 72.6331 | 950,000,000 | 2024-02-29 |
| 483 | 2024-02-29 | 690,014,744 | 0 | 72.6331 | 950,000,000 | 2024-02-29 |
| 484 | 2024-02-28 | 690,014,744 | 0 | 72.6331 | 950,000,000 | 2024-01-31 |
| 485 | 2024-02-27 | 690,014,744 | 1,000 | 72.6331 | 950,000,000 | 2024-01-31 |
| 486 | 2024-02-26 | 690,013,744 | 6,500 | 72.6330 | 950,000,000 | 2024-01-31 |
| 487 | 2024-02-23 | 690,007,244 | 1,000 | 72.6323 | 950,000,000 | 2024-01-31 |
| 488 | 2024-02-22 | 690,006,244 | 0 | 72.6322 | 950,000,000 | 2024-01-31 |
| 489 | 2024-02-21 | 690,006,244 | 4,000 | 72.6322 | 950,000,000 | 2024-01-31 |
| 490 | 2024-02-20 | 690,002,244 | 1,000 | 72.6318 | 950,000,000 | 2024-01-31 |
| 491 | 2024-02-19 | 690,001,244 | 0 | 72.6317 | 950,000,000 | 2024-01-31 |
| 492 | 2024-02-16 | 690,001,244 | 0 | 72.6317 | 950,000,000 | 2024-01-31 |
| 493 | 2024-02-15 | 690,001,244 | 1,000 | 72.6317 | 950,000,000 | 2024-01-31 |
| 494 | 2024-02-14 | 690,000,244 | -500 | 72.6316 | 950,000,000 | 2024-01-31 |
| 495 | 2024-02-09 | 690,000,744 | 0 | 72.6317 | 950,000,000 | 2024-01-31 |
| 496 | 2024-02-08 | 690,000,744 | 29,000 | 72.6317 | 950,000,000 | 2024-01-31 |
| 497 | 2024-02-07 | 689,971,744 | 52,500 | 72.6286 | 950,000,000 | 2024-01-31 |
| 498 | 2024-02-06 | 689,919,244 | 0 | 72.6231 | 950,000,000 | 2024-01-31 |
| 499 | 2024-02-05 | 689,919,244 | -500 | 72.6231 | 950,000,000 | 2024-01-31 |
| 500 | 2024-02-02 | 689,919,744 | 3,500 | 72.6231 | 950,000,000 | 2024-01-31 |
| 501 | 2024-02-01 | 689,916,244 | 10,000 | 72.6228 | 950,000,000 | 2024-01-31 |
| 502 | 2024-01-31 | 689,906,244 | 0 | 72.6217 | 950,000,000 | 2024-01-31 |
| 503 | 2024-01-30 | 689,906,244 | 500 | 72.6217 | 950,000,000 | 2023-12-31 |
| 504 | 2024-01-29 | 689,905,744 | 5,500 | 72.6217 | 950,000,000 | 2023-12-31 |
| 505 | 2024-01-26 | 689,900,244 | 0 | 72.6211 | 950,000,000 | 2023-12-31 |
| 506 | 2024-01-25 | 689,900,244 | 3,000 | 72.6211 | 950,000,000 | 2023-12-31 |
| 507 | 2024-01-24 | 689,897,244 | 0 | 72.6208 | 950,000,000 | 2023-12-31 |
| 508 | 2024-01-23 | 689,897,244 | 1,000 | 72.6208 | 950,000,000 | 2023-12-31 |
| 509 | 2024-01-22 | 689,896,244 | 0 | 72.6207 | 950,000,000 | 2023-12-31 |
| 510 | 2024-01-19 | 689,896,244 | 0 | 72.6207 | 950,000,000 | 2023-12-31 |
| 511 | 2024-01-18 | 689,896,244 | 0 | 72.6207 | 950,000,000 | 2023-12-31 |
| 512 | 2024-01-17 | 689,896,244 | 0 | 72.6207 | 950,000,000 | 2023-12-31 |
| 513 | 2024-01-16 | 689,896,244 | 500 | 72.6207 | 950,000,000 | 2023-12-31 |
| 514 | 2024-01-15 | 689,895,744 | 0 | 72.6206 | 950,000,000 | 2023-12-31 |
| 515 | 2024-01-12 | 689,895,744 | 0 | 72.6206 | 950,000,000 | 2023-12-31 |
| 516 | 2024-01-11 | 689,895,744 | 0 | 72.6206 | 950,000,000 | 2023-12-31 |
| 517 | 2024-01-10 | 689,895,744 | 0 | 72.6206 | 950,000,000 | 2023-12-31 |
| 518 | 2024-01-09 | 689,895,744 | 0 | 72.6206 | 950,000,000 | 2023-12-31 |
| 519 | 2024-01-08 | 689,895,744 | 139,500 | 72.6206 | 950,000,000 | 2023-12-31 |
| 520 | 2024-01-05 | 689,756,244 | 0 | 72.6059 | 950,000,000 | 2023-12-31 |
| 521 | 2024-01-04 | 689,756,244 | 2,500 | 72.6059 | 950,000,000 | 2023-12-31 |
| 522 | 2024-01-03 | 689,753,744 | 64,000 | 72.6057 | 950,000,000 | 2023-12-31 |
| 523 | 2024-01-02 | 689,689,744 | 200,000 | 72.5989 | 950,000,000 | 2023-12-31 |
| 524 | 2023-12-29 | 689,489,744 | 0 | 72.5779 | 950,000,000 | 2023-11-30 |
| 525 | 2023-12-28 | 689,489,744 | 0 | 72.5779 | 950,000,000 | 2023-11-30 |
| 526 | 2023-12-27 | 689,489,744 | 100,500 | 72.5779 | 950,000,000 | 2023-11-30 |
| 527 | 2023-12-22 | 689,389,244 | 0 | 72.5673 | 950,000,000 | 2023-11-30 |
| 528 | 2023-12-21 | 689,389,244 | 0 | 72.5673 | 950,000,000 | 2023-11-30 |
| 529 | 2023-12-20 | 689,389,244 | 17,000 | 72.5673 | 950,000,000 | 2023-11-30 |
| 530 | 2023-12-19 | 689,372,244 | 43,000 | 72.5655 | 950,000,000 | 2023-11-30 |
| 531 | 2023-12-18 | 689,329,244 | -21,000 | 72.5610 | 950,000,000 | 2023-11-30 |
| 532 | 2023-12-15 | 689,350,244 | 0 | 72.5632 | 950,000,000 | 2023-11-30 |
| 533 | 2023-12-14 | 689,350,244 | 500 | 72.5632 | 950,000,000 | 2023-11-30 |
| 534 | 2023-12-13 | 689,349,744 | 0 | 72.5631 | 950,000,000 | 2023-11-30 |
| 535 | 2023-12-12 | 689,349,744 | 4,000 | 72.5631 | 950,000,000 | 2023-11-30 |
| 536 | 2023-12-11 | 689,345,744 | 0 | 72.5627 | 950,000,000 | 2023-11-30 |
| 537 | 2023-12-08 | 689,345,744 | -2,000 | 72.5627 | 950,000,000 | 2023-11-30 |
| 538 | 2023-12-07 | 689,347,744 | 171 | 72.5629 | 950,000,000 | 2023-11-30 |
| 539 | 2023-12-06 | 689,347,573 | 0 | 72.5629 | 950,000,000 | 2023-11-30 |
| 540 | 2023-12-05 | 689,347,573 | 0 | 72.5629 | 950,000,000 | 2023-11-30 |
| 541 | 2023-12-04 | 689,347,573 | 2,000 | 72.5629 | 950,000,000 | 2023-11-30 |
| 542 | 2023-12-01 | 689,345,573 | 4,500 | 72.5627 | 950,000,000 | 2023-11-30 |
| 543 | 2023-11-30 | 689,341,073 | 34,000 | 72.5622 | 950,000,000 | 2023-11-30 |
| 544 | 2023-11-29 | 689,307,073 | 0 | 72.5586 | 950,000,000 | 2023-10-31 |
| 545 | 2023-11-28 | 689,307,073 | 1,000 | 72.5586 | 950,000,000 | 2023-10-31 |
| 546 | 2023-11-27 | 689,306,073 | 7,000 | 72.5585 | 950,000,000 | 2023-10-31 |
| 547 | 2023-11-24 | 689,299,073 | 3,000 | 72.5578 | 950,000,000 | 2023-10-31 |
| 548 | 2023-11-23 | 689,296,073 | 12,000 | 72.5575 | 950,000,000 | 2023-10-31 |
| 549 | 2023-11-22 | 689,284,073 | -4,500 | 72.5562 | 950,000,000 | 2023-10-31 |
| 550 | 2023-11-21 | 689,288,573 | 47,500 | 72.5567 | 950,000,000 | 2023-10-31 |
| 551 | 2023-11-20 | 689,241,073 | 4,500 | 72.5517 | 950,000,000 | 2023-10-31 |
| 552 | 2023-11-17 | 689,236,573 | 0 | 72.5512 | 950,000,000 | 2023-10-31 |
| 553 | 2023-11-16 | 689,236,573 | -5,000 | 72.5512 | 950,000,000 | 2023-10-31 |
| 554 | 2023-11-15 | 689,241,573 | 10,000 | 72.5517 | 950,000,000 | 2023-10-31 |
| 555 | 2023-11-14 | 689,231,573 | 4,000 | 72.5507 | 950,000,000 | 2023-10-31 |
| 556 | 2023-11-13 | 689,227,573 | 11,000 | 72.5503 | 950,000,000 | 2023-10-31 |
| 557 | 2023-11-10 | 689,216,573 | 7,500 | 72.5491 | 950,000,000 | 2023-10-31 |
| 558 | 2023-11-09 | 689,209,073 | 500 | 72.5483 | 950,000,000 | 2023-10-31 |
| 559 | 2023-11-08 | 689,208,573 | 0 | 72.5483 | 950,000,000 | 2023-10-31 |
| 560 | 2023-11-07 | 689,208,573 | 22,000 | 72.5483 | 950,000,000 | 2023-10-31 |
| 561 | 2023-11-06 | 689,186,573 | 28,500 | 72.5460 | 950,000,000 | 2023-10-31 |
| 562 | 2023-11-03 | 689,158,073 | 3,500 | 72.5430 | 950,000,000 | 2023-10-31 |
| 563 | 2023-11-02 | 689,154,573 | 500 | 72.5426 | 950,000,000 | 2023-10-31 |
| 564 | 2023-11-01 | 689,154,073 | 0 | 72.5425 | 950,000,000 | 2023-10-31 |
| 565 | 2023-10-31 | 689,154,073 | 21,000 | 72.5425 | 950,000,000 | 2023-10-31 |
| 566 | 2023-10-30 | 689,133,073 | 0 | 72.5403 | 950,000,000 | 2023-09-30 |
| 567 | 2023-10-27 | 689,133,073 | 500 | 72.5403 | 950,000,000 | 2023-09-30 |
| 568 | 2023-10-26 | 689,132,573 | 2,000 | 72.5403 | 950,000,000 | 2023-09-30 |
| 569 | 2023-10-25 | 689,130,573 | 1,000 | 72.5401 | 950,000,000 | 2023-09-30 |
| 570 | 2023-10-24 | 689,129,573 | 0 | 72.5400 | 950,000,000 | 2023-09-30 |
| 571 | 2023-10-20 | 689,129,573 | 12,726 | 72.5400 | 950,000,000 | 2023-09-30 |
| 572 | 2023-10-19 | 689,116,847 | 27,500 | 72.5386 | 950,000,000 | 2023-09-30 |
| 573 | 2023-10-18 | 689,089,347 | 7,000 | 72.5357 | 950,000,000 | 2023-09-30 |
| 574 | 2023-10-17 | 689,082,347 | 5,000 | 72.5350 | 950,000,000 | 2023-09-30 |
| 575 | 2023-10-16 | 689,077,347 | 1,000 | 72.5345 | 950,000,000 | 2023-09-30 |
| 576 | 2023-10-13 | 689,076,347 | 5,000 | 72.5344 | 950,000,000 | 2023-09-30 |
| 577 | 2023-10-12 | 689,071,347 | 4,500 | 72.5338 | 950,000,000 | 2023-09-30 |
| 578 | 2023-10-11 | 689,066,847 | 0 | 72.5334 | 950,000,000 | 2023-09-30 |
| 579 | 2023-10-10 | 689,066,847 | 1,500 | 72.5334 | 950,000,000 | 2023-09-30 |
| 580 | 2023-10-09 | 689,065,347 | 5,500 | 72.5332 | 950,000,000 | 2023-09-30 |
| 581 | 2023-10-06 | 689,059,847 | 45,500 | 72.5326 | 950,000,000 | 2023-09-30 |
| 582 | 2023-10-05 | 689,014,347 | 0 | 72.5278 | 950,000,000 | 2023-09-30 |
| 583 | 2023-10-04 | 689,014,347 | 0 | 72.5278 | 950,000,000 | 2023-09-30 |
| 584 | 2023-10-03 | 689,014,347 | 0 | 72.5278 | 950,000,000 | 2023-09-30 |
| 585 | 2023-09-29 | 689,014,347 | 0 | 72.5278 | 950,000,000 | 2023-08-31 |
| 586 | 2023-09-28 | 689,014,347 | 8,500 | 72.5278 | 950,000,000 | 2023-08-31 |
| 587 | 2023-09-27 | 689,005,847 | 1,000 | 72.5269 | 950,000,000 | 2023-08-31 |
| 588 | 2023-09-26 | 689,004,847 | 36,500 | 72.5268 | 950,000,000 | 2023-08-31 |
| 589 | 2023-09-25 | 688,968,347 | -24,185 | 72.5230 | 950,000,000 | 2023-08-31 |
| 590 | 2023-09-22 | 688,992,532 | 0 | 72.5255 | 950,000,000 | 2023-08-31 |
| 591 | 2023-09-21 | 688,992,532 | 0 | 72.5255 | 950,000,000 | 2023-08-31 |
| 592 | 2023-09-20 | 688,992,532 | 0 | 72.5255 | 950,000,000 | 2023-08-31 |
| 593 | 2023-09-19 | 688,992,532 | 0 | 72.5255 | 950,000,000 | 2023-08-31 |
| 594 | 2023-09-18 | 688,992,532 | 0 | 72.5255 | 950,000,000 | 2023-08-31 |
| 595 | 2023-09-15 | 688,992,532 | -433 | 72.5255 | 950,000,000 | 2023-08-31 |
| 596 | 2023-09-14 | 688,992,965 | 29,385 | 72.5256 | 950,000,000 | 2023-08-31 |
| 597 | 2023-09-13 | 688,963,580 | 3,000 | 72.5225 | 950,000,000 | 2023-08-31 |
| 598 | 2023-09-12 | 688,960,580 | 0 | 72.5222 | 950,000,000 | 2023-08-31 |
| 599 | 2023-09-11 | 688,960,580 | 0 | 72.5222 | 950,000,000 | 2023-08-31 |
| 600 | 2023-09-07 | 688,960,580 | 0 | 72.5222 | 950,000,000 | 2023-08-31 |
| 601 | 2023-09-06 | 688,960,580 | 0 | 72.5222 | 950,000,000 | 2023-08-31 |
| 602 | 2023-09-05 | 688,960,580 | -2,500 | 72.5222 | 950,000,000 | 2023-08-31 |
| 603 | 2023-09-04 | 688,963,080 | 2,500 | 72.5224 | 950,000,000 | 2023-08-31 |
| 604 | 2023-08-31 | 688,960,580 | 500 | 72.5222 | 950,000,000 | 2023-08-31 |
| 605 | 2023-08-30 | 688,960,080 | 3,500 | 72.5221 | 950,000,000 | 2023-07-31 |
| 606 | 2023-08-29 | 688,956,580 | 500 | 72.5217 | 950,000,000 | 2023-07-31 |
| 607 | 2023-08-28 | 688,956,080 | 500 | 72.5217 | 950,000,000 | 2023-07-31 |
| 608 | 2023-08-25 | 688,955,580 | 68,000 | 72.5216 | 950,000,000 | 2023-07-31 |
| 609 | 2023-08-24 | 688,887,580 | 500 | 72.5145 | 950,000,000 | 2023-07-31 |
| 610 | 2023-08-23 | 688,887,080 | 1,000 | 72.5144 | 950,000,000 | 2023-07-31 |
| 611 | 2023-08-22 | 688,886,080 | -500 | 72.5143 | 950,000,000 | 2023-07-31 |
| 612 | 2023-08-21 | 688,886,580 | -3,000 | 72.5144 | 950,000,000 | 2023-07-31 |
| 613 | 2023-08-18 | 688,889,580 | 0 | 72.5147 | 950,000,000 | 2023-07-31 |
| 614 | 2023-08-17 | 688,889,580 | 0 | 72.5147 | 950,000,000 | 2023-07-31 |
| 615 | 2023-08-16 | 688,889,580 | 0 | 72.5147 | 950,000,000 | 2023-07-31 |
| 616 | 2023-08-15 | 688,889,580 | 0 | 72.5147 | 950,000,000 | 2023-07-31 |
| 617 | 2023-08-14 | 688,889,580 | 0 | 72.5147 | 950,000,000 | 2023-07-31 |
| 618 | 2023-08-11 | 688,889,580 | 0 | 72.5147 | 950,000,000 | 2023-07-31 |
| 619 | 2023-08-10 | 688,889,580 | -4,500 | 72.5147 | 950,000,000 | 2023-07-31 |
| 620 | 2023-08-09 | 688,894,080 | 0 | 72.5152 | 950,000,000 | 2023-07-31 |
| 621 | 2023-08-08 | 688,894,080 | 0 | 72.5152 | 950,000,000 | 2023-07-31 |
| 622 | 2023-08-07 | 688,894,080 | 3,000 | 72.5152 | 950,000,000 | 2023-07-31 |
| 623 | 2023-08-04 | 688,891,080 | 0 | 72.5149 | 950,000,000 | 2023-07-31 |
| 624 | 2023-08-03 | 688,891,080 | 0 | 72.5149 | 950,000,000 | 2023-07-31 |
| 625 | 2023-08-02 | 688,891,080 | -13,500 | 72.5149 | 950,000,000 | 2023-07-31 |
| 626 | 2023-08-01 | 688,904,580 | 0 | 72.5163 | 950,000,000 | 2023-07-31 |
| 627 | 2023-07-31 | 688,904,580 | -3,500 | 72.5163 | 950,000,000 | 2023-07-31 |
| 628 | 2023-07-28 | 688,908,080 | 500 | 72.5166 | 950,000,000 | 2023-06-30 |
| 629 | 2023-07-27 | 688,907,580 | 0 | 72.5166 | 950,000,000 | 2023-06-30 |
| 630 | 2023-07-26 | 688,907,580 | 0 | 72.5166 | 950,000,000 | 2023-06-30 |
| 631 | 2023-07-25 | 688,907,580 | 0 | 72.5166 | 950,000,000 | 2023-06-30 |
| 632 | 2023-07-24 | 688,907,580 | 0 | 72.5166 | 950,000,000 | 2023-06-30 |
| 633 | 2023-07-21 | 688,907,580 | -4,500 | 72.5166 | 950,000,000 | 2023-06-30 |
| 634 | 2023-07-20 | 688,912,080 | 0 | 72.5171 | 950,000,000 | 2023-06-30 |
| 635 | 2023-07-19 | 688,912,080 | -500 | 72.5171 | 950,000,000 | 2023-06-30 |
| 636 | 2023-07-18 | 688,912,580 | -45,500 | 72.5171 | 950,000,000 | 2023-06-30 |
| 637 | 2023-07-14 | 688,958,080 | -45,500 | 72.5219 | 950,000,000 | 2023-06-30 |
| 638 | 2023-07-13 | 689,003,580 | 3,500 | 72.5267 | 950,000,000 | 2023-06-30 |
| 639 | 2023-07-12 | 689,000,080 | 7,000 | 72.5263 | 950,000,000 | 2023-06-30 |
| 640 | 2023-07-11 | 688,993,080 | 0 | 72.5256 | 950,000,000 | 2023-06-30 |
| 641 | 2023-07-10 | 688,993,080 | -420,000 | 72.5256 | 950,000,000 | 2023-06-30 |
| 642 | 2023-07-07 | 689,413,080 | 2,500 | 72.5698 | 950,000,000 | 2023-06-30 |
| 643 | 2023-07-06 | 689,410,580 | 423,615 | 72.5695 | 950,000,000 | 2023-06-30 |
| 644 | 2023-07-05 | 688,986,965 | 0 | 72.5249 | 950,000,000 | 2023-06-30 |
| 645 | 2023-07-04 | 688,986,965 | 1,000 | 72.5249 | 950,000,000 | 2023-06-30 |
| 646 | 2023-07-03 | 688,985,965 | 500 | 72.5248 | 950,000,000 | 2023-06-30 |
| 647 | 2023-06-30 | 688,985,465 | -4,000 | 72.5248 | 950,000,000 | 2023-06-30 |
| 648 | 2023-06-29 | 688,989,465 | 7,500 | 72.5252 | 950,000,000 | 2023-05-31 |
| 649 | 2023-06-28 | 688,981,965 | 15,500 | 72.5244 | 950,000,000 | 2023-05-31 |
| 650 | 2023-06-27 | 688,966,465 | 0 | 72.5228 | 950,000,000 | 2023-05-31 |
| 651 | 2023-06-26 | 688,966,465 | 500 | 72.5228 | 950,000,000 | 2023-05-31 |
| 652 | 2023-06-23 | 688,965,965 | 1,000 | 72.5227 | 950,000,000 | 2023-05-31 |
| 653 | 2023-06-21 | 688,964,965 | 0 | 72.5226 | 950,000,000 | 2023-05-31 |
| 654 | 2023-06-20 | 688,964,965 | 1,000 | 72.5226 | 950,000,000 | 2023-05-31 |
| 655 | 2023-06-19 | 688,963,965 | 0 | 72.5225 | 950,000,000 | 2023-05-31 |
| 656 | 2023-06-16 | 688,963,965 | 0 | 72.5225 | 950,000,000 | 2023-05-31 |
| 657 | 2023-06-15 | 688,963,965 | 0 | 72.5225 | 950,000,000 | 2023-05-31 |
| 658 | 2023-06-14 | 688,963,965 | 0 | 72.5225 | 950,000,000 | 2023-05-31 |
| 659 | 2023-06-13 | 688,963,965 | 0 | 72.5225 | 950,000,000 | 2023-05-31 |
| 660 | 2023-06-12 | 688,963,965 | 147,000 | 72.5225 | 950,000,000 | 2023-05-31 |
| 661 | 2023-06-09 | 688,816,965 | 0 | 72.5070 | 950,000,000 | 2023-05-31 |
| 662 | 2023-06-08 | 688,816,965 | 0 | 72.5070 | 950,000,000 | 2023-05-31 |
| 663 | 2023-06-07 | 688,816,965 | 0 | 72.5070 | 950,000,000 | 2023-05-31 |
| 664 | 2023-06-06 | 688,816,965 | 0 | 72.5070 | 950,000,000 | 2023-05-31 |
| 665 | 2023-06-05 | 688,816,965 | 0 | 72.5070 | 950,000,000 | 2023-05-31 |
| 666 | 2023-06-02 | 688,816,965 | 0 | 72.5070 | 950,000,000 | 2023-05-31 |
| 667 | 2023-06-01 | 688,816,965 | 0 | 72.5070 | 950,000,000 | 2023-05-31 |
| 668 | 2023-05-31 | 688,816,965 | 2,000 | 72.5070 | 950,000,000 | 2023-05-31 |
| 669 | 2023-05-30 | 688,814,965 | 29,500 | 72.5068 | 950,000,000 | 2023-04-30 |
| 670 | 2023-05-29 | 688,785,465 | 16,000 | 72.5037 | 950,000,000 | 2023-04-30 |
| 671 | 2023-05-25 | 688,769,465 | 500 | 72.5020 | 950,000,000 | 2023-04-30 |
| 672 | 2023-05-24 | 688,768,965 | 1,000 | 72.5020 | 950,000,000 | 2023-04-30 |
| 673 | 2023-05-23 | 688,767,965 | 500 | 72.5019 | 950,000,000 | 2023-04-30 |
| 674 | 2023-05-22 | 688,767,465 | 500 | 72.5018 | 950,000,000 | 2023-04-30 |
| 675 | 2023-05-19 | 688,766,965 | 2,500 | 72.5018 | 950,000,000 | 2023-04-30 |
| 676 | 2023-05-18 | 688,764,465 | 21,500 | 72.5015 | 950,000,000 | 2023-04-30 |
| 677 | 2023-05-17 | 688,742,965 | 1,500 | 72.4993 | 950,000,000 | 2023-04-30 |
| 678 | 2023-05-16 | 688,741,465 | 2,000 | 72.4991 | 950,000,000 | 2023-04-30 |
| 679 | 2023-05-15 | 688,739,465 | 23,500 | 72.4989 | 950,000,000 | 2023-04-30 |
| 680 | 2023-05-12 | 688,715,965 | 1,000 | 72.4964 | 950,000,000 | 2023-04-30 |
| 681 | 2023-05-11 | 688,714,965 | 1,000 | 72.4963 | 950,000,000 | 2023-04-30 |
| 682 | 2023-05-10 | 688,713,965 | 1,500 | 72.4962 | 950,000,000 | 2023-04-30 |
| 683 | 2023-05-09 | 688,712,465 | 1,000 | 72.4960 | 950,000,000 | 2023-04-30 |
| 684 | 2023-05-08 | 688,711,465 | 1,000 | 72.4959 | 950,000,000 | 2023-04-30 |
| 685 | 2023-05-05 | 688,710,465 | 6,000 | 72.4958 | 950,000,000 | 2023-04-30 |
| 686 | 2023-05-04 | 688,704,465 | 0 | 72.4952 | 950,000,000 | 2023-04-30 |
| 687 | 2023-05-03 | 688,704,465 | 0 | 72.4952 | 950,000,000 | 2023-04-30 |
| 688 | 2023-05-02 | 688,704,465 | 56,500 | 72.4952 | 950,000,000 | 2023-04-30 |
| 689 | 2023-04-28 | 688,647,965 | 0 | 72.4893 | 950,000,000 | 2023-03-31 |
| 690 | 2023-04-27 | 688,647,965 | 0 | 72.4893 | 950,000,000 | 2023-03-31 |
| 691 | 2023-04-26 | 688,647,965 | 0 | 72.4893 | 950,000,000 | 2023-03-31 |
| 692 | 2023-04-25 | 688,647,965 | 500 | 72.4893 | 950,000,000 | 2023-03-31 |
| 693 | 2023-04-24 | 688,647,465 | 0 | 72.4892 | 950,000,000 | 2023-03-31 |
| 694 | 2023-04-21 | 688,647,465 | 0 | 72.4892 | 950,000,000 | 2023-03-31 |
| 695 | 2023-04-20 | 688,647,465 | 1,500 | 72.4892 | 950,000,000 | 2023-03-31 |
| 696 | 2023-04-19 | 688,645,965 | 0 | 72.4890 | 950,000,000 | 2023-03-31 |
| 697 | 2023-04-18 | 688,645,965 | 0 | 72.4890 | 950,000,000 | 2023-03-31 |
| 698 | 2023-04-17 | 688,645,965 | 0 | 72.4890 | 950,000,000 | 2023-03-31 |
| 699 | 2023-04-14 | 688,645,965 | 18,000 | 72.4890 | 950,000,000 | 2023-03-31 |
| 700 | 2023-04-13 | 688,627,965 | 24,500 | 72.4872 | 950,000,000 | 2023-03-31 |
| 701 | 2023-04-12 | 688,603,465 | 1,000 | 72.4846 | 950,000,000 | 2023-03-31 |
| 702 | 2023-04-11 | 688,602,465 | 23,000 | 72.4845 | 950,000,000 | 2023-03-31 |
| 703 | 2023-04-06 | 688,579,465 | 9,000 | 72.4820 | 950,000,000 | 2023-03-31 |
| 704 | 2023-04-04 | 688,570,465 | -3,000 | 72.4811 | 950,000,000 | 2023-03-31 |
| 705 | 2023-04-03 | 688,573,465 | 30,500 | 72.4814 | 950,000,000 | 2023-03-31 |
| 706 | 2023-03-31 | 688,542,965 | 0 | 72.4782 | 950,000,000 | 2023-03-31 |
| 707 | 2023-03-30 | 688,542,965 | 500 | 72.4782 | 950,000,000 | 2023-02-28 |
| 708 | 2023-03-29 | 688,542,465 | 500 | 72.4782 | 950,000,000 | 2023-02-28 |
| 709 | 2023-03-28 | 688,541,965 | 1,500 | 72.4781 | 950,000,000 | 2023-02-28 |
| 710 | 2023-03-27 | 688,540,465 | 500 | 72.4779 | 950,000,000 | 2023-02-28 |
| 711 | 2023-03-24 | 688,539,965 | 2,000 | 72.4779 | 950,000,000 | 2023-02-28 |
| 712 | 2023-03-23 | 688,537,965 | 0 | 72.4777 | 950,000,000 | 2023-02-28 |
| 713 | 2023-03-22 | 688,537,965 | 0 | 72.4777 | 950,000,000 | 2023-02-28 |
| 714 | 2023-03-21 | 688,537,965 | 2,000 | 72.4777 | 950,000,000 | 2023-02-28 |
| 715 | 2023-03-20 | 688,535,965 | 0 | 72.4775 | 950,000,000 | 2023-02-28 |
| 716 | 2023-03-17 | 688,535,965 | 25,000 | 72.4775 | 950,000,000 | 2023-02-28 |
| 717 | 2023-03-16 | 688,510,965 | 0 | 72.4748 | 950,000,000 | 2023-02-28 |
| 718 | 2023-03-15 | 688,510,965 | 0 | 72.4748 | 950,000,000 | 2023-02-28 |
| 719 | 2023-03-14 | 688,510,965 | 0 | 72.4748 | 950,000,000 | 2023-02-28 |
| 720 | 2023-03-13 | 688,510,965 | 0 | 72.4748 | 950,000,000 | 2023-02-28 |
| 721 | 2023-03-10 | 688,510,965 | 0 | 72.4748 | 950,000,000 | 2023-02-28 |
| 722 | 2023-03-09 | 688,510,965 | 2,000 | 72.4748 | 950,000,000 | 2023-02-28 |
| 723 | 2023-03-08 | 688,508,965 | 0 | 72.4746 | 950,000,000 | 2023-02-28 |
| 724 | 2023-03-07 | 688,508,965 | 0 | 72.4746 | 950,000,000 | 2023-02-28 |
| 725 | 2023-03-06 | 688,508,965 | 3,000 | 72.4746 | 950,000,000 | 2023-02-28 |
| 726 | 2023-03-03 | 688,505,965 | 0 | 72.4743 | 950,000,000 | 2023-02-28 |
| 727 | 2023-03-02 | 688,505,965 | 3,000 | 72.4743 | 950,000,000 | 2023-02-28 |
| 728 | 2023-03-01 | 688,502,965 | 0 | 72.4740 | 950,000,000 | 2023-02-28 |
| 729 | 2023-02-28 | 688,502,965 | 0 | 72.4740 | 950,000,000 | 2023-02-28 |
| 730 | 2023-02-27 | 688,502,965 | 2,500 | 72.4740 | 950,000,000 | 2023-01-31 |
| 731 | 2023-02-24 | 688,500,465 | 0 | 72.4737 | 950,000,000 | 2023-01-31 |
| 732 | 2023-02-23 | 688,500,465 | 0 | 72.4737 | 950,000,000 | 2023-01-31 |
| 733 | 2023-02-22 | 688,500,465 | 0 | 72.4737 | 950,000,000 | 2023-01-31 |
| 734 | 2023-02-21 | 688,500,465 | 2,000 | 72.4737 | 950,000,000 | 2023-01-31 |
| 735 | 2023-02-20 | 688,498,465 | 1,000 | 72.4735 | 950,000,000 | 2023-01-31 |
| 736 | 2023-02-17 | 688,497,465 | 3,500 | 72.4734 | 950,000,000 | 2023-01-31 |
| 737 | 2023-02-16 | 688,493,965 | 0 | 72.4730 | 950,000,000 | 2023-01-31 |
| 738 | 2023-02-15 | 688,493,965 | 0 | 72.4730 | 950,000,000 | 2023-01-31 |
| 739 | 2023-02-14 | 688,493,965 | 5,000 | 72.4730 | 950,000,000 | 2023-01-31 |
| 740 | 2023-02-13 | 688,488,965 | 34,000 | 72.4725 | 950,000,000 | 2023-01-31 |
| 741 | 2023-02-10 | 688,454,965 | 1,500 | 72.4689 | 950,000,000 | 2023-01-31 |
| 742 | 2023-02-09 | 688,453,465 | 2,500 | 72.4688 | 950,000,000 | 2023-01-31 |
| 743 | 2023-02-08 | 688,450,965 | 2,500 | 72.4685 | 950,000,000 | 2023-01-31 |
| 744 | 2023-02-07 | 688,448,465 | 6,000 | 72.4683 | 950,000,000 | 2023-01-31 |
| 745 | 2023-02-06 | 688,442,465 | 1,500 | 72.4676 | 950,000,000 | 2023-01-31 |
| 746 | 2023-02-03 | 688,440,965 | 1,000 | 72.4675 | 950,000,000 | 2023-01-31 |
| 747 | 2023-02-02 | 688,439,965 | 18,500 | 72.4674 | 950,000,000 | 2023-01-31 |
| 748 | 2023-02-01 | 688,421,465 | 3,500 | 72.4654 | 950,000,000 | 2023-01-31 |
| 749 | 2023-01-31 | 688,417,965 | 155,000 | 72.4650 | 950,000,000 | 2023-01-31 |
| 750 | 2023-01-30 | 688,262,965 | 27,271 | 72.4487 | 950,000,000 | 2022-12-31 |
| 751 | 2023-01-27 | 688,235,694 | 8,500 | 72.4459 | 950,000,000 | 2022-12-31 |
| 752 | 2023-01-26 | 688,227,194 | 0 | 72.4450 | 950,000,000 | 2022-12-31 |
| 753 | 2023-01-20 | 688,227,194 | 6,500 | 72.4450 | 950,000,000 | 2022-12-31 |
| 754 | 2023-01-19 | 688,220,694 | 500 | 72.4443 | 950,000,000 | 2022-12-31 |
| 755 | 2023-01-18 | 688,220,194 | 0 | 72.4442 | 950,000,000 | 2022-12-31 |
| 756 | 2023-01-17 | 688,220,194 | 0 | 72.4442 | 950,000,000 | 2022-12-31 |
| 757 | 2023-01-16 | 688,220,194 | 1,000 | 72.4442 | 950,000,000 | 2022-12-31 |
| 758 | 2023-01-13 | 688,219,194 | 0 | 72.4441 | 950,000,000 | 2022-12-31 |
| 759 | 2023-01-12 | 688,219,194 | 1,000 | 72.4441 | 950,000,000 | 2022-12-31 |
| 760 | 2023-01-11 | 688,218,194 | 0 | 72.4440 | 950,000,000 | 2022-12-31 |
| 761 | 2023-01-10 | 688,218,194 | 2,500 | 72.4440 | 950,000,000 | 2022-12-31 |
| 762 | 2023-01-09 | 688,215,694 | 11,000 | 72.4438 | 950,000,000 | 2022-12-31 |
| 763 | 2023-01-06 | 688,204,694 | 3,500 | 72.4426 | 950,000,000 | 2022-12-31 |
| 764 | 2023-01-05 | 688,201,194 | 3,500 | 72.4422 | 950,000,000 | 2022-12-31 |
| 765 | 2023-01-04 | 688,197,694 | 34,000 | 72.4419 | 950,000,000 | 2022-12-31 |
| 766 | 2023-01-03 | 688,163,694 | 28,000 | 72.4383 | 950,000,000 | 2022-12-31 |
| 767 | 2022-12-30 | 688,135,694 | 62,000 | 72.4353 | 950,000,000 | 2022-11-30 |
| 768 | 2022-12-29 | 688,073,694 | 54,500 | 72.4288 | 950,000,000 | 2022-11-30 |
| 769 | 2022-12-28 | 688,019,194 | 500 | 72.4231 | 950,000,000 | 2022-11-30 |
| 770 | 2022-12-23 | 688,018,694 | 500 | 72.4230 | 950,000,000 | 2022-11-30 |
| 771 | 2022-12-22 | 688,018,194 | 500 | 72.4230 | 950,000,000 | 2022-11-30 |
| 772 | 2022-12-21 | 688,017,694 | 31,000 | 72.4229 | 950,000,000 | 2022-11-30 |
| 773 | 2022-12-20 | 687,986,694 | 12,000 | 72.4197 | 950,000,000 | 2022-11-30 |
| 774 | 2022-12-19 | 687,974,694 | 146,500 | 72.4184 | 950,000,000 | 2022-11-30 |
| 775 | 2022-12-16 | 687,828,194 | 14,022 | 72.4030 | 950,000,000 | 2022-11-30 |
| 776 | 2022-12-15 | 687,814,172 | 44,000 | 72.4015 | 950,000,000 | 2022-11-30 |
| 777 | 2022-12-14 | 687,770,172 | 16,500 | 72.3969 | 950,000,000 | 2022-11-30 |
| 778 | 2022-12-13 | 687,753,672 | 0 | 72.3951 | 950,000,000 | 2022-11-30 |
| 779 | 2022-12-12 | 687,753,672 | 500 | 72.3951 | 950,000,000 | 2022-11-30 |
| 780 | 2022-12-09 | 687,753,172 | -500 | 72.3951 | 950,000,000 | 2022-11-30 |
| 781 | 2022-12-08 | 687,753,672 | 1,500 | 72.3951 | 950,000,000 | 2022-11-30 |
| 782 | 2022-12-07 | 687,752,172 | -1,000 | 72.3950 | 950,000,000 | 2022-11-30 |
| 783 | 2022-12-06 | 687,753,172 | -1,018,137 | 72.3951 | 950,000,000 | 2022-11-30 |
| 784 | 2022-12-05 | 688,771,309 | -3,500 | 72.5022 | 950,000,000 | 2022-11-30 |
| 785 | 2022-12-02 | 688,774,809 | 1,785,500 | 72.5026 | 950,000,000 | 2022-11-30 |
| 786 | 2022-12-01 | 686,989,309 | -39,400 | 72.3147 | 950,000,000 | 2022-11-30 |
| 787 | 2022-11-30 | 687,028,709 | 39,500 | 72.3188 | 950,000,000 | 2022-11-30 |
| 788 | 2022-11-29 | 686,989,209 | 17,500 | 72.3147 | 950,000,000 | 2022-10-31 |
| 789 | 2022-11-28 | 686,971,709 | -47,031 | 72.3128 | 950,000,000 | 2022-10-31 |
| 790 | 2022-11-25 | 687,018,740 | 18,500 | 72.3178 | 950,000,000 | 2022-10-31 |
| 791 | 2022-11-24 | 687,000,240 | -9,818 | 72.3158 | 950,000,000 | 2022-10-31 |
| 792 | 2022-11-23 | 687,010,058 | 60,500 | 72.3168 | 950,000,000 | 2022-10-31 |
| 793 | 2022-11-22 | 686,949,558 | 6,500 | 72.3105 | 950,000,000 | 2022-10-31 |
| 794 | 2022-11-21 | 686,943,058 | -64,500 | 72.3098 | 950,000,000 | 2022-10-31 |
| 795 | 2022-11-18 | 687,007,558 | 67,500 | 72.3166 | 950,000,000 | 2022-10-31 |
| 796 | 2022-11-17 | 686,940,058 | -2,500 | 72.3095 | 950,000,000 | 2022-10-31 |
| 797 | 2022-11-16 | 686,942,558 | -11,000 | 72.3097 | 950,000,000 | 2022-10-31 |
| 798 | 2022-11-15 | 686,953,558 | 4,000 | 72.3109 | 950,000,000 | 2022-10-31 |
| 799 | 2022-11-14 | 686,949,558 | -13,000 | 72.3105 | 950,000,000 | 2022-10-31 |
| 800 | 2022-11-11 | 686,962,558 | 500 | 72.3118 | 950,000,000 | 2022-10-31 |
| 801 | 2022-11-10 | 686,962,058 | -18,000 | 72.3118 | 950,000,000 | 2022-10-31 |
| 802 | 2022-11-09 | 686,980,058 | -5,000 | 72.3137 | 950,000,000 | 2022-10-31 |
| 803 | 2022-11-08 | 686,985,058 | 0 | 72.3142 | 950,000,000 | 2022-10-31 |
| 804 | 2022-11-07 | 686,985,058 | 2,500 | 72.3142 | 950,000,000 | 2022-10-31 |
| 805 | 2022-11-04 | 686,982,558 | 0 | 72.3140 | 950,000,000 | 2022-10-31 |
| 806 | 2022-11-03 | 686,982,558 | 4,000 | 72.3140 | 950,000,000 | 2022-10-31 |
| 807 | 2022-11-02 | 686,978,558 | 5,500 | 72.3135 | 950,000,000 | 2022-10-31 |
| 808 | 2022-11-01 | 686,973,058 | 1,500 | 72.3130 | 950,000,000 | 2022-10-31 |
| 809 | 2022-10-31 | 686,971,558 | 0 | 72.3128 | 950,000,000 | 2022-10-31 |
| 810 | 2022-10-28 | 686,971,558 | 17,000 | 72.3128 | 950,000,000 | 2022-09-30 |
| 811 | 2022-10-27 | 686,954,558 | -5,500 | 72.3110 | 950,000,000 | 2022-09-30 |
| 812 | 2022-10-26 | 686,960,058 | -34,794 | 72.3116 | 950,000,000 | 2022-09-30 |
| 813 | 2022-10-25 | 686,994,852 | 3,700 | 72.3152 | 950,000,000 | 2022-09-30 |
| 814 | 2022-10-24 | 686,991,152 | 1,500 | 72.3149 | 950,000,000 | 2022-09-30 |
| 815 | 2022-10-21 | 686,989,652 | 2,000 | 72.3147 | 950,000,000 | 2022-09-30 |
| 816 | 2022-10-20 | 686,987,652 | -500 | 72.3145 | 950,000,000 | 2022-09-30 |
| 817 | 2022-10-19 | 686,988,152 | 1,000 | 72.3145 | 950,000,000 | 2022-09-30 |
| 818 | 2022-10-18 | 686,987,152 | 0 | 72.3144 | 950,000,000 | 2022-09-30 |
| 819 | 2022-10-17 | 686,987,152 | 500 | 72.3144 | 950,000,000 | 2022-09-30 |
| 820 | 2022-10-14 | 686,986,652 | 5,500 | 72.3144 | 950,000,000 | 2022-09-30 |
| 821 | 2022-10-13 | 686,981,152 | 8,000 | 72.3138 | 950,000,000 | 2022-09-30 |
| 822 | 2022-10-12 | 686,973,152 | 2,000 | 72.3130 | 950,000,000 | 2022-09-30 |
| 823 | 2022-10-11 | 686,971,152 | 0 | 72.3128 | 950,000,000 | 2022-09-30 |
| 824 | 2022-10-10 | 686,971,152 | -23,000 | 72.3128 | 950,000,000 | 2022-09-30 |
| 825 | 2022-10-07 | 686,994,152 | -12,500 | 72.3152 | 950,000,000 | 2022-09-30 |
| 826 | 2022-10-06 | 687,006,652 | 38,031 | 72.3165 | 950,000,000 | 2022-09-30 |
| 827 | 2022-10-05 | 686,968,621 | -15,220 | 72.3125 | 950,000,000 | 2022-09-30 |
| 828 | 2022-10-03 | 686,983,841 | 0 | 72.3141 | 950,000,000 | 2022-09-30 |
| 829 | 2022-09-30 | 686,983,841 | 0 | 72.3141 | 950,000,000 | 2022-09-30 |
| 830 | 2022-09-29 | 686,983,841 | -16,720 | 72.3141 | 950,000,000 | 2022-08-31 |
| 831 | 2022-09-28 | 687,000,561 | 10,000 | 72.3158 | 950,000,000 | 2022-08-31 |
| 832 | 2022-09-27 | 686,990,561 | 16,000 | 72.3148 | 950,000,000 | 2022-08-31 |
| 833 | 2022-09-26 | 686,974,561 | -55,065 | 72.3131 | 950,000,000 | 2022-08-31 |
| 834 | 2022-09-23 | 687,029,626 | 31,500 | 72.3189 | 950,000,000 | 2022-08-31 |
| 835 | 2022-09-22 | 686,998,126 | 21,000 | 72.3156 | 950,000,000 | 2022-08-31 |
| 836 | 2022-09-21 | 686,977,126 | 25,000 | 72.3134 | 950,000,000 | 2022-08-31 |
| 837 | 2022-09-20 | 686,952,126 | 64,500 | 72.3108 | 950,000,000 | 2022-08-31 |
| 838 | 2022-09-19 | 686,887,626 | 9,000 | 72.3040 | 950,000,000 | 2022-08-31 |
| 839 | 2022-09-16 | 686,878,626 | 57,900 | 72.3030 | 950,000,000 | 2022-08-31 |
| 840 | 2022-09-15 | 686,820,726 | 3,000 | 72.2969 | 950,000,000 | 2022-08-31 |
| 841 | 2022-09-14 | 686,817,726 | 500 | 72.2966 | 950,000,000 | 2022-08-31 |
| 842 | 2022-09-13 | 686,817,226 | 5,000 | 72.2966 | 950,000,000 | 2022-08-31 |
| 843 | 2022-09-09 | 686,812,226 | 0 | 72.2960 | 950,000,000 | 2022-08-31 |
| 844 | 2022-09-08 | 686,812,226 | 11,000 | 72.2960 | 950,000,000 | 2022-08-31 |
| 845 | 2022-09-07 | 686,801,226 | 9,500 | 72.2949 | 950,000,000 | 2022-08-31 |
| 846 | 2022-09-06 | 686,791,726 | 0 | 72.2939 | 950,000,000 | 2022-08-31 |
| 847 | 2022-09-05 | 686,791,726 | 0 | 72.2939 | 950,000,000 | 2022-08-31 |
| 848 | 2022-09-02 | 686,791,726 | 4,500 | 72.2939 | 950,000,000 | 2022-08-31 |
| 849 | 2022-09-01 | 686,787,226 | 21,500 | 72.2934 | 950,000,000 | 2022-08-31 |
| 850 | 2022-08-31 | 686,765,726 | 14,000 | 72.2911 | 950,000,000 | 2022-08-31 |
| 851 | 2022-08-30 | 686,751,726 | 5,500 | 72.2897 | 950,000,000 | 2022-07-31 |
| 852 | 2022-08-29 | 686,746,226 | 3,500 | 72.2891 | 950,000,000 | 2022-07-31 |
| 853 | 2022-08-26 | 686,742,726 | 10,500 | 72.2887 | 950,000,000 | 2022-07-31 |
| 854 | 2022-08-25 | 686,732,226 | 2,500 | 72.2876 | 950,000,000 | 2022-07-31 |
| 855 | 2022-08-24 | 686,729,726 | 1,000 | 72.2873 | 950,000,000 | 2022-07-31 |
| 856 | 2022-08-23 | 686,728,726 | 1,000 | 72.2872 | 950,000,000 | 2022-07-31 |
| 857 | 2022-08-22 | 686,727,726 | 150,000 | 72.2871 | 950,000,000 | 2022-07-31 |
| 858 | 2022-08-19 | 686,577,726 | 1,000 | 72.2713 | 950,000,000 | 2022-07-31 |
| 859 | 2022-08-18 | 686,576,726 | 0 | 72.2712 | 950,000,000 | 2022-07-31 |
| 860 | 2022-08-17 | 686,576,726 | 0 | 72.2712 | 950,000,000 | 2022-07-31 |
| 861 | 2022-08-16 | 686,576,726 | 0 | 72.2712 | 950,000,000 | 2022-07-31 |
| 862 | 2022-08-15 | 686,576,726 | 0 | 72.2712 | 950,000,000 | 2022-07-31 |
| 863 | 2022-08-12 | 686,576,726 | 7,000 | 72.2712 | 950,000,000 | 2022-07-31 |
| 864 | 2022-08-11 | 686,569,726 | 0 | 72.2705 | 950,000,000 | 2022-07-31 |
| 865 | 2022-08-10 | 686,569,726 | -97,104 | 72.2705 | 950,000,000 | 2022-07-31 |
| 866 | 2022-08-09 | 686,666,830 | -3,000 | 72.2807 | 950,000,000 | 2022-07-31 |
| 867 | 2022-08-08 | 686,669,830 | 112,521 | 72.2810 | 950,000,000 | 2022-07-31 |
| 868 | 2022-08-05 | 686,557,309 | -14,000 | 72.2692 | 950,000,000 | 2022-07-31 |
| 869 | 2022-08-04 | 686,571,309 | -401,000 | 72.2707 | 950,000,000 | 2022-07-31 |
| 870 | 2022-08-03 | 686,972,309 | -6,000 | 72.3129 | 950,000,000 | 2022-07-31 |
| 871 | 2022-08-02 | 686,978,309 | -184,276 | 72.3135 | 950,000,000 | 2022-07-31 |
| 872 | 2022-08-01 | 687,162,585 | 122,576 | 72.3329 | 950,000,000 | 2022-07-31 |
| 873 | 2022-07-29 | 687,040,009 | -1,500 | 72.3200 | 950,000,000 | 2022-06-30 |
| 874 | 2022-07-28 | 687,041,509 | 0 | 72.3202 | 950,000,000 | 2022-06-30 |
| 875 | 2022-07-27 | 687,041,509 | 2,500 | 72.3202 | 950,000,000 | 2022-06-30 |
| 876 | 2022-07-26 | 687,039,009 | -2,000 | 72.3199 | 950,000,000 | 2022-06-30 |
| 877 | 2022-07-25 | 687,041,009 | -45,500 | 72.3201 | 950,000,000 | 2022-06-30 |
| 878 | 2022-07-22 | 687,086,509 | -76,000 | 72.3249 | 950,000,000 | 2022-06-30 |
| 879 | 2022-07-21 | 687,162,509 | -20,671 | 72.3329 | 950,000,000 | 2022-06-30 |
| 880 | 2022-07-20 | 687,183,180 | 500 | 72.3351 | 950,000,000 | 2022-06-30 |
| 881 | 2022-07-19 | 687,182,680 | 2,500 | 72.3350 | 950,000,000 | 2022-06-30 |
| 882 | 2022-07-18 | 687,180,180 | 500 | 72.3348 | 950,000,000 | 2022-06-30 |
| 883 | 2022-07-15 | 687,179,680 | 1,850,000 | 72.3347 | 950,000,000 | 2022-06-30 |
| 884 | 2022-07-14 | 685,329,680 | 2,000 | 72.1400 | 950,000,000 | 2022-06-30 |
| 885 | 2022-07-13 | 685,327,680 | 0 | 72.1398 | 950,000,000 | 2022-06-30 |
| 886 | 2022-07-12 | 685,327,680 | 4,000 | 72.1398 | 950,000,000 | 2022-06-30 |
| 887 | 2022-07-11 | 685,323,680 | 0 | 72.1393 | 950,000,000 | 2022-06-30 |
| 888 | 2022-07-08 | 685,323,680 | 14,000 | 72.1393 | 950,000,000 | 2022-06-30 |
| 889 | 2022-07-07 | 685,309,680 | 5,000 | 72.1379 | 950,000,000 | 2022-06-30 |
| 890 | 2022-07-06 | 685,304,680 | 0 | 72.1373 | 950,000,000 | 2022-06-30 |
| 891 | 2022-07-05 | 685,304,680 | 14,000 | 72.1373 | 950,000,000 | 2022-06-30 |
| 892 | 2022-07-04 | 685,290,680 | 5,500 | 72.1359 | 950,000,000 | 2022-06-30 |
| 893 | 2022-06-30 | 685,285,180 | 0 | 72.1353 | 950,000,000 | 2022-06-30 |
| 894 | 2022-06-29 | 685,285,180 | 16,000 | 72.1353 | 950,000,000 | 2022-05-31 |
| 895 | 2022-06-28 | 685,269,180 | 3,000 | 72.1336 | 950,000,000 | 2022-05-31 |
| 896 | 2022-06-27 | 685,266,180 | 500 | 72.1333 | 950,000,000 | 2022-05-31 |
| 897 | 2022-06-24 | 685,265,680 | 0 | 72.1332 | 950,000,000 | 2022-05-31 |
| 898 | 2022-06-23 | 685,265,680 | -3,500 | 72.1332 | 950,000,000 | 2022-05-31 |
| 899 | 2022-06-22 | 685,269,180 | -2,000 | 72.1336 | 950,000,000 | 2022-05-31 |
| 900 | 2022-06-21 | 685,271,180 | 1,000 | 72.1338 | 950,000,000 | 2022-05-31 |
| 901 | 2022-06-20 | 685,270,180 | -14,404 | 72.1337 | 950,000,000 | 2022-05-31 |
| 902 | 2022-06-17 | 685,284,584 | -2,000 | 72.1352 | 950,000,000 | 2022-05-31 |
| 903 | 2022-06-16 | 685,286,584 | 25,500 | 72.1354 | 950,000,000 | 2022-05-31 |
| 904 | 2022-06-15 | 685,261,084 | 13,500 | 72.1327 | 950,000,000 | 2022-05-31 |
| 905 | 2022-06-14 | 685,247,584 | 21,000 | 72.1313 | 950,000,000 | 2022-05-31 |
| 906 | 2022-06-13 | 685,226,584 | 13,000 | 72.1291 | 950,000,000 | 2022-05-31 |
| 907 | 2022-06-10 | 685,213,584 | 0 | 72.1277 | 950,000,000 | 2022-05-31 |
| 908 | 2022-06-09 | 685,213,584 | -27,646 | 72.1277 | 950,000,000 | 2022-05-31 |
| 909 | 2022-06-08 | 685,241,230 | -1,996,000 | 72.1307 | 950,000,000 | 2022-05-31 |
| 910 | 2022-06-07 | 687,237,230 | 0 | 72.3408 | 950,000,000 | 2022-05-31 |
| 911 | 2022-06-06 | 687,237,230 | 6,000 | 72.3408 | 950,000,000 | 2022-05-31 |
| 912 | 2022-06-02 | 687,231,230 | 18,700 | 72.3401 | 950,000,000 | 2022-05-31 |
| 913 | 2022-06-01 | 687,212,530 | 15,500 | 72.3382 | 950,000,000 | 2022-05-31 |
| 914 | 2022-05-31 | 687,197,030 | 0 | 72.3365 | 950,000,000 | 2022-05-31 |
| 915 | 2022-05-30 | 687,197,030 | 16,500 | 72.3365 | 950,000,000 | 2022-04-30 |
| 916 | 2022-05-27 | 687,180,530 | -8,000 | 72.3348 | 950,000,000 | 2022-04-30 |
| 917 | 2022-05-26 | 687,188,530 | -1,854 | 72.3356 | 950,000,000 | 2022-04-30 |
| 918 | 2022-05-25 | 687,190,384 | 8,500 | 72.3358 | 950,000,000 | 2022-04-30 |
| 919 | 2022-05-24 | 687,181,884 | -1,000 | 72.3349 | 950,000,000 | 2022-04-30 |
| 920 | 2022-05-23 | 687,182,884 | -22,500 | 72.3350 | 950,000,000 | 2022-04-30 |
| 921 | 2022-05-20 | 687,205,384 | 11,500 | 72.3374 | 950,000,000 | 2022-04-30 |
| 922 | 2022-05-19 | 687,193,884 | -1,500 | 72.3362 | 950,000,000 | 2022-04-30 |
| 923 | 2022-05-18 | 687,195,384 | -2,500 | 72.3364 | 950,000,000 | 2022-04-30 |
| 924 | 2022-05-17 | 687,197,884 | 0 | 72.3366 | 950,000,000 | 2022-04-30 |
| 925 | 2022-05-16 | 687,197,884 | 5,500 | 72.3366 | 950,000,000 | 2022-04-30 |
| 926 | 2022-05-13 | 687,192,384 | 500 | 72.3360 | 950,000,000 | 2022-04-30 |
| 927 | 2022-05-12 | 687,191,884 | -70,000 | 72.3360 | 950,000,000 | 2022-04-30 |
| 928 | 2022-05-11 | 687,261,884 | 0 | 72.3434 | 950,000,000 | 2022-04-30 |
| 929 | 2022-05-10 | 687,261,884 | 1,000 | 72.3434 | 950,000,000 | 2022-04-30 |
| 930 | 2022-05-06 | 687,260,884 | -2,000 | 72.3433 | 950,000,000 | 2022-04-30 |
| 931 | 2022-05-05 | 687,262,884 | 24,300 | 72.3435 | 950,000,000 | 2022-04-30 |
| 932 | 2022-05-04 | 687,238,584 | 46,000 | 72.3409 | 950,000,000 | 2022-04-30 |
| 933 | 2022-05-03 | 687,192,584 | 24,000 | 72.3361 | 950,000,000 | 2022-04-30 |
| 934 | 2022-04-29 | 687,168,584 | 0 | 72.3335 | 950,000,000 | 2022-03-31 |
| 935 | 2022-04-28 | 687,168,584 | 8,000 | 72.3335 | 950,000,000 | 2022-03-31 |
| 936 | 2022-04-27 | 687,160,584 | 14,000 | 72.3327 | 950,000,000 | 2022-03-31 |
| 937 | 2022-04-26 | 687,146,584 | 3,500 | 72.3312 | 950,000,000 | 2022-03-31 |
| 938 | 2022-04-25 | 687,143,084 | 41,700 | 72.3309 | 950,000,000 | 2022-03-31 |
| 939 | 2022-04-22 | 687,101,384 | -7,500 | 72.3265 | 950,000,000 | 2022-03-31 |
| 940 | 2022-04-21 | 687,108,884 | 14,500 | 72.3273 | 950,000,000 | 2022-03-31 |
| 941 | 2022-04-20 | 687,094,384 | -47,000 | 72.3257 | 950,000,000 | 2022-03-31 |
| 942 | 2022-04-19 | 687,141,384 | -4,500 | 72.3307 | 950,000,000 | 2022-03-31 |
| 943 | 2022-04-14 | 687,145,884 | 8,500 | 72.3311 | 950,000,000 | 2022-03-31 |
| 944 | 2022-04-13 | 687,137,384 | -22,500 | 72.3303 | 950,000,000 | 2022-03-31 |
| 945 | 2022-04-12 | 687,159,884 | 6,000 | 72.3326 | 950,000,000 | 2022-03-31 |
| 946 | 2022-04-11 | 687,153,884 | -2,000 | 72.3320 | 950,000,000 | 2022-03-31 |
| 947 | 2022-04-08 | 687,155,884 | -1,500 | 72.3322 | 950,000,000 | 2022-03-31 |
| 948 | 2022-04-07 | 687,157,384 | -20,500 | 72.3324 | 950,000,000 | 2022-03-31 |
| 949 | 2022-04-06 | 687,177,884 | 259,000 | 72.3345 | 950,000,000 | 2022-03-31 |
| 950 | 2022-04-04 | 686,918,884 | -3,000 | 72.3073 | 950,000,000 | 2022-03-31 |
| 951 | 2022-04-01 | 686,921,884 | -5,000 | 72.3076 | 950,000,000 | 2022-03-31 |
| 952 | 2022-03-31 | 686,926,884 | 6,000 | 72.3081 | 950,000,000 | 2022-03-31 |
| 953 | 2022-03-30 | 686,920,884 | -6,500 | 72.3075 | 950,000,000 | 2022-02-28 |
| 954 | 2022-03-29 | 686,927,384 | -22,500 | 72.3081 | 950,000,000 | 2022-02-28 |
| 955 | 2022-03-28 | 686,949,884 | 2,500 | 72.3105 | 950,000,000 | 2022-02-28 |
| 956 | 2022-03-25 | 686,947,384 | -36,500 | 72.3103 | 950,000,000 | 2022-02-28 |
| 957 | 2022-03-24 | 686,983,884 | 0 | 72.3141 | 950,000,000 | 2022-02-28 |
| 958 | 2022-03-23 | 686,983,884 | -19,500 | 72.3141 | 950,000,000 | 2022-02-28 |
| 959 | 2022-03-22 | 687,003,384 | 1,000 | 72.3161 | 950,000,000 | 2022-02-28 |
| 960 | 2022-03-21 | 687,002,384 | 500 | 72.3160 | 950,000,000 | 2022-02-28 |
| 961 | 2022-03-18 | 687,001,884 | -18,500 | 72.3160 | 950,000,000 | 2022-02-28 |
| 962 | 2022-03-17 | 687,020,384 | -14,000 | 72.3179 | 950,000,000 | 2022-02-28 |
| 963 | 2022-03-16 | 687,034,384 | 133,104 | 72.3194 | 950,000,000 | 2022-02-28 |
| 964 | 2022-03-15 | 686,901,280 | 0 | 72.3054 | 950,000,000 | 2022-02-28 |
| 965 | 2022-03-14 | 686,901,280 | -10,000 | 72.3054 | 950,000,000 | 2022-02-28 |
| 966 | 2022-03-11 | 686,911,280 | -10,500 | 72.3065 | 950,000,000 | 2022-02-28 |
| 967 | 2022-03-10 | 686,921,780 | 1,500 | 72.3076 | 950,000,000 | 2022-02-28 |
| 968 | 2022-03-09 | 686,920,280 | 1,000 | 72.3074 | 950,000,000 | 2022-02-28 |
| 969 | 2022-03-08 | 686,919,280 | -20,981 | 72.3073 | 950,000,000 | 2022-02-28 |
| 970 | 2022-03-07 | 686,940,261 | 6,981 | 72.3095 | 950,000,000 | 2022-02-28 |
| 971 | 2022-03-04 | 686,933,280 | -6,500 | 72.3088 | 950,000,000 | 2022-02-28 |
| 972 | 2022-03-03 | 686,939,780 | -11,200 | 72.3095 | 950,000,000 | 2022-02-28 |
| 973 | 2022-03-02 | 686,950,980 | 15,000 | 72.3106 | 950,000,000 | 2022-02-28 |
| 974 | 2022-03-01 | 686,935,980 | 4,500 | 72.3091 | 950,000,000 | 2022-02-28 |
| 975 | 2022-02-28 | 686,931,480 | -8,500 | 72.3086 | 950,000,000 | 2022-02-28 |
| 976 | 2022-02-25 | 686,939,980 | -500 | 72.3095 | 950,000,000 | 2022-01-31 |
| 977 | 2022-02-24 | 686,940,480 | 8,000 | 72.3095 | 950,000,000 | 2022-01-31 |
| 978 | 2022-02-23 | 686,932,480 | 0 | 72.3087 | 950,000,000 | 2022-01-31 |
| 979 | 2022-02-22 | 686,932,480 | -22,000 | 72.3087 | 950,000,000 | 2022-01-31 |
| 980 | 2022-02-21 | 686,954,480 | 5,000 | 72.3110 | 950,000,000 | 2022-01-31 |
| 981 | 2022-02-18 | 686,949,480 | -34,200 | 72.3105 | 950,000,000 | 2022-01-31 |
| 982 | 2022-02-17 | 686,983,680 | 17,500 | 72.3141 | 950,000,000 | 2022-01-31 |
| 983 | 2022-02-16 | 686,966,180 | -14,481 | 72.3122 | 950,000,000 | 2022-01-31 |
| 984 | 2022-02-15 | 686,980,661 | -65,000 | 72.3138 | 950,000,000 | 2022-01-31 |
| 985 | 2022-02-14 | 687,045,661 | 66,500 | 72.3206 | 950,000,000 | 2022-01-31 |
| 986 | 2022-02-11 | 686,979,161 | -500 | 72.3136 | 950,000,000 | 2022-01-31 |
| 987 | 2022-02-10 | 686,979,661 | 83,000 | 72.3136 | 950,000,000 | 2022-01-31 |
| 988 | 2022-02-09 | 686,896,661 | 11,200 | 72.3049 | 950,000,000 | 2022-01-31 |
| 989 | 2022-02-08 | 686,885,461 | 6,000 | 72.3037 | 950,000,000 | 2022-01-31 |
| 990 | 2022-02-07 | 686,879,461 | 100,000 | 72.3031 | 950,000,000 | 2022-01-31 |
| 991 | 2022-02-04 | 686,779,461 | 1,500 | 72.2926 | 950,000,000 | 2022-01-31 |
| 992 | 2022-01-31 | 686,777,961 | 0 | 72.2924 | 950,000,000 | 2022-01-31 |
| 993 | 2022-01-28 | 686,777,961 | 10,500 | 72.2924 | 950,000,000 | 2021-12-31 |
| 994 | 2022-01-27 | 686,767,461 | 11,515 | 72.2913 | 950,000,000 | 2021-12-31 |
| 995 | 2022-01-26 | 686,755,946 | -145,000 | 72.2901 | 950,000,000 | 2021-12-31 |
| 996 | 2022-01-25 | 686,900,946 | 1,000 | 72.3054 | 950,000,000 | 2021-12-31 |
| 997 | 2022-01-24 | 686,899,946 | -4,000 | 72.3053 | 950,000,000 | 2021-12-31 |
| 998 | 2022-01-21 | 686,903,946 | 2,000 | 72.3057 | 950,000,000 | 2021-12-31 |
| 999 | 2022-01-20 | 686,901,946 | 0 | 72.3055 | 950,000,000 | 2021-12-31 |
| 1000 | 2022-01-19 | 686,901,946 | 148,800 | 72.3055 | 950,000,000 | 2021-12-31 |
| 1001 | 2022-01-18 | 686,753,146 | 0 | 72.2898 | 950,000,000 | 2021-12-31 |
| 1002 | 2022-01-17 | 686,753,146 | 9,000 | 72.2898 | 950,000,000 | 2021-12-31 |
| 1003 | 2022-01-14 | 686,744,146 | 18,000 | 72.2889 | 950,000,000 | 2021-12-31 |
| 1004 | 2022-01-13 | 686,726,146 | 0 | 72.2870 | 950,000,000 | 2021-12-31 |
| 1005 | 2022-01-12 | 686,726,146 | -16,946 | 72.2870 | 950,000,000 | 2021-12-31 |
| 1006 | 2022-01-11 | 686,743,092 | 65,200 | 72.2887 | 950,000,000 | 2021-12-31 |
| 1007 | 2022-01-10 | 686,677,892 | 0 | 72.2819 | 950,000,000 | 2021-12-31 |
| 1008 | 2022-01-07 | 686,677,892 | -8,000 | 72.2819 | 950,000,000 | 2021-12-31 |
| 1009 | 2022-01-06 | 686,685,892 | -10,000 | 72.2827 | 950,000,000 | 2021-12-31 |
| 1010 | 2022-01-05 | 686,695,892 | 0 | 72.2838 | 950,000,000 | 2021-12-31 |
| 1011 | 2022-01-04 | 686,695,892 | -82,500 | 72.2838 | 950,000,000 | 2021-12-31 |
| 1012 | 2022-01-03 | 686,778,392 | -23,500 | 72.2925 | 950,000,000 | 2021-12-31 |
| 1013 | 2021-12-31 | 686,801,892 | 0 | 72.2949 | 950,000,000 | 2021-12-31 |
| 1014 | 2021-12-30 | 686,801,892 | -5,000 | 72.2949 | 950,000,000 | 2021-11-30 |
| 1015 | 2021-12-29 | 686,806,892 | -10,000 | 72.2955 | 950,000,000 | 2021-11-30 |
| 1016 | 2021-12-28 | 686,816,892 | 4,500 | 72.2965 | 950,000,000 | 2021-11-30 |
| 1017 | 2021-12-24 | 686,812,392 | 0 | 72.2960 | 950,000,000 | 2021-11-30 |
| 1018 | 2021-12-23 | 686,812,392 | -128,200 | 72.2960 | 950,000,000 | 2021-11-30 |
| 1019 | 2021-12-22 | 686,940,592 | 43,400 | 72.3095 | 950,000,000 | 2021-11-30 |
| 1020 | 2021-12-21 | 686,897,192 | 146,500 | 72.3050 | 950,000,000 | 2021-11-30 |
| 1021 | 2021-12-20 | 686,750,692 | 8,000 | 72.2895 | 950,000,000 | 2021-11-30 |
| 1022 | 2021-12-17 | 686,742,692 | 3,000 | 72.2887 | 950,000,000 | 2021-11-30 |
| 1023 | 2021-12-16 | 686,739,692 | 36,000 | 72.2884 | 950,000,000 | 2021-11-30 |
| 1024 | 2021-12-15 | 686,703,692 | 51,000 | 72.2846 | 950,000,000 | 2021-11-30 |
| 1025 | 2021-12-14 | 686,652,692 | -500 | 72.2792 | 950,000,000 | 2021-11-30 |
| 1026 | 2021-12-13 | 686,653,192 | -36,500 | 72.2793 | 950,000,000 | 2021-11-30 |
| 1027 | 2021-12-10 | 686,689,692 | 44,800 | 72.2831 | 950,000,000 | 2021-11-30 |
| 1028 | 2021-12-09 | 686,644,892 | -2,475 | 72.2784 | 950,000,000 | 2021-11-30 |
| 1029 | 2021-12-08 | 686,647,367 | 4,500 | 72.2787 | 950,000,000 | 2021-11-30 |
| 1030 | 2021-12-07 | 686,642,867 | -19,500 | 72.2782 | 950,000,000 | 2021-11-30 |
| 1031 | 2021-12-06 | 686,662,367 | 500 | 72.2802 | 950,000,000 | 2021-11-30 |
| 1032 | 2021-12-03 | 686,661,867 | -1,500 | 72.2802 | 950,000,000 | 2021-11-30 |
| 1033 | 2021-12-02 | 686,663,367 | -13,000 | 72.2804 | 950,000,000 | 2021-11-30 |
| 1034 | 2021-12-01 | 686,676,367 | 8,000 | 72.2817 | 950,000,000 | 2021-11-30 |
| 1035 | 2021-11-30 | 686,668,367 | 89,500 | 72.2809 | 950,000,000 | 2021-11-30 |
| 1036 | 2021-11-29 | 686,578,867 | 31,000 | 72.2715 | 950,000,000 | 2021-10-31 |
| 1037 | 2021-11-26 | 686,547,867 | 81,500 | 72.2682 | 950,000,000 | 2021-10-31 |
| 1038 | 2021-11-25 | 686,466,367 | 27,000 | 72.2596 | 950,000,000 | 2021-10-31 |
| 1039 | 2021-11-24 | 686,439,367 | -3,000 | 72.2568 | 950,000,000 | 2021-10-31 |
| 1040 | 2021-11-23 | 686,442,367 | 4,500 | 72.2571 | 950,000,000 | 2021-10-31 |
| 1041 | 2021-11-22 | 686,437,867 | -12,500 | 72.2566 | 950,000,000 | 2021-10-31 |
| 1042 | 2021-11-19 | 686,450,367 | 21,500 | 72.2579 | 950,000,000 | 2021-10-31 |
| 1043 | 2021-11-18 | 686,428,867 | 1,500 | 72.2557 | 950,000,000 | 2021-10-31 |
| 1044 | 2021-11-17 | 686,427,367 | -143,000 | 72.2555 | 950,000,000 | 2021-10-31 |
| 1045 | 2021-11-16 | 686,570,367 | -32,000 | 72.2706 | 950,000,000 | 2021-10-31 |
| 1046 | 2021-11-15 | 686,602,367 | -3,000 | 72.2739 | 950,000,000 | 2021-10-31 |
| 1047 | 2021-11-12 | 686,605,367 | 33,500 | 72.2742 | 950,000,000 | 2021-10-31 |
| 1048 | 2021-11-11 | 686,571,867 | -34,000 | 72.2707 | 950,000,000 | 2021-10-31 |
| 1049 | 2021-11-10 | 686,605,867 | -16,000 | 72.2743 | 950,000,000 | 2021-10-31 |
| 1050 | 2021-11-09 | 686,621,867 | -18,500 | 72.2760 | 950,000,000 | 2021-10-31 |
| 1051 | 2021-11-08 | 686,640,367 | 500 | 72.2779 | 950,000,000 | 2021-10-31 |
| 1052 | 2021-11-05 | 686,639,867 | -64,000 | 72.2779 | 950,000,000 | 2021-10-31 |
| 1053 | 2021-11-04 | 686,703,867 | -338,113 | 72.2846 | 950,000,000 | 2021-10-31 |
| 1054 | 2021-11-03 | 687,041,980 | 3,500 | 72.3202 | 950,000,000 | 2021-10-31 |
| 1055 | 2021-11-02 | 687,038,480 | 1,500 | 72.3198 | 950,000,000 | 2021-10-31 |
| 1056 | 2021-11-01 | 687,036,980 | 4,000 | 72.3197 | 950,000,000 | 2021-10-31 |
| 1057 | 2021-10-29 | 687,032,980 | 16,299 | 72.3193 | 950,000,000 | 2021-09-30 |
| 1058 | 2021-10-28 | 687,016,681 | -31,000 | 72.3175 | 950,000,000 | 2021-09-30 |
| 1059 | 2021-10-27 | 687,047,681 | 93,500 | 72.3208 | 950,000,000 | 2021-09-30 |
| 1060 | 2021-10-26 | 686,954,181 | 11,500 | 72.3110 | 950,000,000 | 2021-09-30 |
| 1061 | 2021-10-25 | 686,942,681 | 6,000 | 72.3098 | 950,000,000 | 2021-09-30 |
| 1062 | 2021-10-22 | 686,936,681 | 0 | 72.3091 | 950,000,000 | 2021-09-30 |
| 1063 | 2021-10-21 | 686,936,681 | 99,500 | 72.3091 | 950,000,000 | 2021-09-30 |
| 1064 | 2021-10-20 | 686,837,181 | 14,500 | 72.2987 | 950,000,000 | 2021-09-30 |
| 1065 | 2021-10-19 | 686,822,681 | -48,000 | 72.2971 | 950,000,000 | 2021-09-30 |
| 1066 | 2021-10-18 | 686,870,681 | -71,000 | 72.3022 | 950,000,000 | 2021-09-30 |
| 1067 | 2021-10-15 | 686,941,681 | 220,500 | 72.3097 | 950,000,000 | 2021-09-30 |
| 1068 | 2021-10-12 | 686,721,181 | -500 | 72.2864 | 950,000,000 | 2021-09-30 |
| 1069 | 2021-10-11 | 686,721,681 | 4,500 | 72.2865 | 950,000,000 | 2021-09-30 |
| 1070 | 2021-10-08 | 686,717,181 | 2,000 | 72.2860 | 950,000,000 | 2021-09-30 |
| 1071 | 2021-10-07 | 686,715,181 | 210,000 | 72.2858 | 950,000,000 | 2021-09-30 |
| 1072 | 2021-10-06 | 686,505,181 | 13,000 | 72.2637 | 950,000,000 | 2021-09-30 |
| 1073 | 2021-10-05 | 686,492,181 | 95,000 | 72.2623 | 950,000,000 | 2021-09-30 |
| 1074 | 2021-10-04 | 686,397,181 | 216,000 | 72.2523 | 950,000,000 | 2021-09-30 |
| 1075 | 2021-09-30 | 686,181,181 | 5,500 | 72.2296 | 950,000,000 | 2021-09-30 |
| 1076 | 2021-09-29 | 686,175,681 | 32,500 | 72.2290 | 950,000,000 | 2021-08-31 |
| 1077 | 2021-09-28 | 686,143,181 | 49,500 | 72.2256 | 950,000,000 | 2021-08-31 |
| 1078 | 2021-09-27 | 686,093,681 | 3,500 | 72.2204 | 950,000,000 | 2021-08-31 |
| 1079 | 2021-09-24 | 686,090,181 | -100,481 | 72.2200 | 950,000,000 | 2021-08-31 |
| 1080 | 2021-09-23 | 686,190,662 | 4,000 | 72.2306 | 950,000,000 | 2021-08-31 |
| 1081 | 2021-09-21 | 686,186,662 | -78,000 | 72.2302 | 950,000,000 | 2021-08-31 |
| 1082 | 2021-09-20 | 686,264,662 | 14,500 | 72.2384 | 950,000,000 | 2021-08-31 |
| 1083 | 2021-09-17 | 686,250,162 | 44,000 | 72.2369 | 950,000,000 | 2021-08-31 |
| 1084 | 2021-09-16 | 686,206,162 | 37,000 | 72.2322 | 950,000,000 | 2021-08-31 |
| 1085 | 2021-09-15 | 686,169,162 | 37,000 | 72.2283 | 950,000,000 | 2021-08-31 |
| 1086 | 2021-09-14 | 686,132,162 | -19,000 | 72.2244 | 950,000,000 | 2021-08-31 |
| 1087 | 2021-09-13 | 686,151,162 | 3,000 | 72.2264 | 950,000,000 | 2021-08-31 |
| 1088 | 2021-09-10 | 686,148,162 | 40,000 | 72.2261 | 950,000,000 | 2021-08-31 |
| 1089 | 2021-09-09 | 686,108,162 | 38,000 | 72.2219 | 950,000,000 | 2021-08-31 |
| 1090 | 2021-09-08 | 686,070,162 | 34,500 | 72.2179 | 950,000,000 | 2021-08-31 |
| 1091 | 2021-09-07 | 686,035,662 | -300,000 | 72.2143 | 950,000,000 | 2021-08-31 |
| 1092 | 2021-09-06 | 686,335,662 | 0 | 72.2459 | 950,000,000 | 2021-08-31 |
| 1093 | 2021-09-03 | 686,335,662 | -42,500 | 72.2459 | 950,000,000 | 2021-08-31 |
| 1094 | 2021-09-02 | 686,378,162 | 144,500 | 72.2503 | 950,000,000 | 2021-08-31 |
| 1095 | 2021-09-01 | 686,233,662 | -18,500 | 72.2351 | 950,000,000 | 2021-08-31 |
| 1096 | 2021-08-31 | 686,252,162 | -23,500 | 72.2371 | 950,000,000 | 2021-08-31 |
| 1097 | 2021-08-30 | 686,275,662 | 51,500 | 72.2395 | 950,000,000 | 2021-07-31 |
| 1098 | 2021-08-27 | 686,224,162 | 22,000 | 72.2341 | 950,000,000 | 2021-07-31 |
| 1099 | 2021-08-26 | 686,202,162 | -17,000 | 72.2318 | 950,000,000 | 2021-07-31 |
| 1100 | 2021-08-25 | 686,219,162 | 12,000 | 72.2336 | 950,000,000 | 2021-07-31 |
| 1101 | 2021-08-24 | 686,207,162 | 6,000 | 72.2323 | 950,000,000 | 2021-07-31 |
| 1102 | 2021-08-23 | 686,201,162 | -3,500 | 72.2317 | 950,000,000 | 2021-07-31 |
| 1103 | 2021-08-20 | 686,204,662 | 30,000 | 72.2321 | 950,000,000 | 2021-07-31 |
| 1104 | 2021-08-19 | 686,174,662 | -6,000 | 72.2289 | 950,000,000 | 2021-07-31 |
| 1105 | 2021-08-18 | 686,180,662 | 25,500 | 72.2295 | 950,000,000 | 2021-07-31 |
| 1106 | 2021-08-17 | 686,155,162 | -45,500 | 72.2269 | 950,000,000 | 2021-07-31 |
| 1107 | 2021-08-16 | 686,200,662 | -186,000 | 72.2316 | 950,000,000 | 2021-07-31 |
| 1108 | 2021-08-13 | 686,386,662 | 181,000 | 72.2512 | 950,000,000 | 2021-07-31 |
| 1109 | 2021-08-12 | 686,205,662 | -297,500 | 72.2322 | 950,000,000 | 2021-07-31 |
| 1110 | 2021-08-11 | 686,503,162 | 551,000 | 72.2635 | 950,000,000 | 2021-07-31 |
| 1111 | 2021-08-10 | 685,952,162 | -143,500 | 72.2055 | 950,000,000 | 2021-07-31 |
| 1112 | 2021-08-09 | 686,095,662 | 577,000 | 72.2206 | 950,000,000 | 2021-07-31 |
| 1113 | 2021-08-06 | 685,518,662 | -339,481 | 72.1599 | 950,000,000 | 2021-07-31 |
| 1114 | 2021-08-05 | 685,858,143 | -34,000 | 72.1956 | 950,000,000 | 2021-07-31 |
| 1115 | 2021-08-04 | 685,892,143 | 138,170 | 72.1992 | 950,000,000 | 2021-07-31 |
| 1116 | 2021-08-03 | 685,753,973 | 152,000 | 72.1846 | 950,000,000 | 2021-07-31 |
| 1117 | 2021-08-02 | 685,601,973 | 64,000 | 72.1686 | 950,000,000 | 2021-07-31 |
| 1118 | 2021-07-30 | 685,537,973 | -100,500 | 72.1619 | 950,000,000 | 2021-06-30 |
| 1119 | 2021-07-29 | 685,638,473 | 162,830 | 72.1725 | 950,000,000 | 2021-06-30 |
| 1120 | 2021-07-28 | 685,475,643 | 30,314 | 72.1553 | 950,000,000 | 2021-06-30 |
| 1121 | 2021-07-27 | 685,445,329 | 181,686 | 72.1521 | 950,000,000 | 2021-06-30 |
| 1122 | 2021-07-26 | 685,263,643 | 26,500 | 72.1330 | 950,000,000 | 2021-06-30 |
| 1123 | 2021-07-23 | 685,237,143 | -79,000 | 72.1302 | 950,000,000 | 2021-06-30 |
| 1124 | 2021-07-22 | 685,316,143 | -21,299 | 72.1385 | 950,000,000 | 2021-06-30 |
| 1125 | 2021-07-21 | 685,337,442 | -29,500 | 72.1408 | 950,000,000 | 2021-06-30 |
| 1126 | 2021-07-20 | 685,366,942 | 107,053 | 72.1439 | 950,000,000 | 2021-06-30 |
| 1127 | 2021-07-19 | 685,259,889 | -351,053 | 72.1326 | 950,000,000 | 2021-06-30 |
| 1128 | 2021-07-16 | 685,610,942 | 86,000 | 72.1696 | 950,000,000 | 2021-06-30 |
| 1129 | 2021-07-15 | 685,524,942 | -27,000 | 72.1605 | 950,000,000 | 2021-06-30 |
| 1130 | 2021-07-14 | 685,551,942 | -220,500 | 72.1634 | 950,000,000 | 2021-06-30 |
| 1131 | 2021-07-13 | 685,772,442 | -491,661 | 72.1866 | 950,000,000 | 2021-06-30 |
| 1132 | 2021-07-12 | 686,264,103 | -303,500 | 72.2383 | 950,000,000 | 2021-06-30 |
| 1133 | 2021-07-09 | 686,567,603 | -20,000 | 72.2703 | 950,000,000 | 2021-06-30 |
| 1134 | 2021-07-08 | 686,587,603 | -36,500 | 72.2724 | 950,000,000 | 2021-06-30 |
| 1135 | 2021-07-07 | 686,624,103 | -818,497 | 72.2762 | 950,000,000 | 2021-06-30 |
| 1136 | 2021-07-06 | 687,442,600 | 5,500 | 72.3624 | 950,000,000 | 2021-06-30 |
| 1137 | 2021-07-05 | 687,437,100 | 121,000 | 72.3618 | 950,000,000 | 2021-06-30 |
| 1138 | 2021-07-02 | 687,316,100 | -63,500 | 72.3491 | 950,000,000 | 2021-06-30 |
| 1139 | 2021-06-30 | 687,379,600 | 25,500 | 72.3557 | 950,000,000 | 2021-06-30 |
| 1140 | 2021-06-29 | 687,354,100 | 29,500 | 72.3531 | 950,000,000 | 2021-05-31 |
| 1141 | 2021-06-28 | 687,324,600 | 163,000 | 72.3500 | 950,000,000 | 2021-05-31 |
| 1142 | 2021-06-25 | 687,161,600 | -71,500 | 72.3328 | 950,000,000 | 2021-05-31 |
| 1143 | 2021-06-24 | 687,233,100 | -411,291 | 72.3403 | 950,000,000 | 2021-05-31 |
| 1144 | 2021-06-23 | 687,644,391 | 176,900 | 72.3836 | 950,000,000 | 2021-05-31 |
| 1145 | 2021-06-22 | 687,467,491 | -128,599 | 72.3650 | 950,000,000 | 2021-05-31 |
| 1146 | 2021-06-21 | 687,596,090 | -38,500 | 72.3785 | 950,000,000 | 2021-05-31 |
| 1147 | 2021-06-18 | 687,634,590 | 266,000 | 72.3826 | 950,000,000 | 2021-05-31 |
| 1148 | 2021-06-17 | 687,368,590 | -7,000 | 72.3546 | 950,000,000 | 2021-05-31 |
| 1149 | 2021-06-16 | 687,375,590 | 91,000 | 72.3553 | 950,000,000 | 2021-05-31 |
| 1150 | 2021-06-15 | 687,284,590 | -223,499 | 72.3457 | 950,000,000 | 2021-05-31 |
| 1151 | 2021-06-11 | 687,508,089 | -73,500 | 72.3693 | 950,000,000 | 2021-05-31 |
| 1152 | 2021-06-10 | 687,581,589 | -184,500 | 72.3770 | 950,000,000 | 2021-05-31 |
| 1153 | 2021-06-09 | 687,766,089 | -166,000 | 72.3964 | 950,000,000 | 2021-05-31 |
| 1154 | 2021-06-08 | 687,932,089 | 49,000 | 72.4139 | 950,000,000 | 2021-05-31 |
| 1155 | 2021-06-07 | 687,883,089 | 92,500 | 72.4087 | 950,000,000 | 2021-05-31 |
| 1156 | 2021-06-04 | 687,790,589 | 47,533 | 72.3990 | 950,000,000 | 2021-05-31 |
| 1157 | 2021-06-03 | 687,743,056 | -61,000 | 72.3940 | 950,000,000 | 2021-05-31 |
| 1158 | 2021-06-02 | 687,804,056 | -121,500 | 72.4004 | 950,000,000 | 2021-05-31 |
| 1159 | 2021-06-01 | 687,925,556 | 120,500 | 72.4132 | 950,000,000 | 2021-05-31 |
| 1160 | 2021-05-31 | 687,805,056 | 415,000 | 72.4005 | 950,000,000 | 2021-05-31 |
| 1161 | 2021-05-28 | 687,390,056 | 139,000 | 72.3568 | 950,000,000 | 2021-04-30 |
| 1162 | 2021-05-27 | 687,251,056 | 29,497 | 72.3422 | 950,000,000 | 2021-04-30 |
| 1163 | 2021-05-26 | 687,221,559 | -28,000 | 72.3391 | 950,000,000 | 2021-04-30 |
| 1164 | 2021-05-25 | 687,249,559 | 23,000 | 72.3421 | 950,000,000 | 2021-04-30 |
| 1165 | 2021-05-24 | 687,226,559 | -20,500 | 72.3396 | 950,000,000 | 2021-04-30 |
| 1166 | 2021-05-21 | 687,247,059 | -499,000 | 72.3418 | 950,000,000 | 2021-04-30 |
| 1167 | 2021-05-20 | 687,746,059 | -18,000 | 72.3943 | 950,000,000 | 2021-04-30 |
| 1168 | 2021-05-18 | 687,764,059 | -77,500 | 72.3962 | 950,000,000 | 2021-04-30 |
| 1169 | 2021-05-17 | 687,841,559 | -253,500 | 72.4044 | 950,000,000 | 2021-04-30 |
| 1170 | 2021-05-14 | 688,095,059 | -50,500 | 72.4311 | 950,000,000 | 2021-04-30 |
| 1171 | 2021-05-13 | 688,145,559 | 12,500 | 72.4364 | 950,000,000 | 2021-04-30 |
| 1172 | 2021-05-12 | 688,133,059 | 51,019 | 72.4351 | 950,000,000 | 2021-04-30 |
| 1173 | 2021-05-11 | 688,082,040 | 186,500 | 72.4297 | 950,000,000 | 2021-04-30 |
| 1174 | 2021-05-10 | 687,895,540 | 488,000 | 72.4101 | 950,000,000 | 2021-04-30 |
| 1175 | 2021-05-07 | 687,407,540 | -25,000 | 72.3587 | 950,000,000 | 2021-04-30 |
| 1176 | 2021-05-06 | 687,432,540 | -3,500 | 72.3613 | 950,000,000 | 2021-04-30 |
| 1177 | 2021-05-05 | 687,436,040 | -9,000 | 72.3617 | 950,000,000 | 2021-04-30 |
| 1178 | 2021-05-04 | 687,445,040 | 30,000 | 72.3626 | 950,000,000 | 2021-04-30 |
| 1179 | 2021-05-03 | 687,415,040 | 8,500 | 72.3595 | 950,000,000 | 2021-04-30 |
| 1180 | 2021-04-30 | 687,406,540 | -320,000 | 72.3586 | 950,000,000 | 2021-04-30 |
| 1181 | 2021-04-29 | 687,726,540 | -22,500 | 72.3923 | 950,000,000 | 2021-03-31 |
| 1182 | 2021-04-28 | 687,749,040 | -128,500 | 72.3946 | 950,000,000 | 2021-03-31 |
| 1183 | 2021-04-27 | 687,877,540 | 281,500 | 72.4082 | 950,000,000 | 2021-03-31 |
| 1184 | 2021-04-26 | 687,596,040 | 364,599 | 72.3785 | 950,000,000 | 2021-03-31 |
| 1185 | 2021-04-23 | 687,231,441 | 590,500 | 72.3402 | 950,000,000 | 2021-03-31 |
| 1186 | 2021-04-22 | 686,640,941 | -81,500 | 72.2780 | 950,000,000 | 2021-03-31 |
| 1187 | 2021-04-21 | 686,722,441 | 108,485 | 72.2866 | 950,000,000 | 2021-03-31 |
| 1188 | 2021-04-20 | 686,613,956 | -455,985 | 72.2752 | 950,000,000 | 2021-03-31 |
| 1189 | 2021-04-19 | 687,069,941 | 28,500 | 72.3232 | 950,000,000 | 2021-03-31 |
| 1190 | 2021-04-16 | 687,041,441 | 96,132 | 72.3202 | 950,000,000 | 2021-03-31 |
| 1191 | 2021-04-15 | 686,945,309 | -143,000 | 72.3100 | 950,000,000 | 2021-03-31 |
| 1192 | 2021-04-14 | 687,088,309 | -110,500 | 72.3251 | 950,000,000 | 2021-03-31 |
| 1193 | 2021-04-13 | 687,198,809 | 592,500 | 72.3367 | 950,000,000 | 2021-03-31 |
| 1194 | 2021-04-12 | 686,606,309 | 45,500 | 72.2743 | 950,000,000 | 2021-03-31 |
| 1195 | 2021-04-09 | 686,560,809 | -38,000 | 72.2696 | 950,000,000 | 2021-03-31 |
| 1196 | 2021-04-08 | 686,598,809 | -45,500 | 72.2736 | 950,000,000 | 2021-03-31 |
| 1197 | 2021-04-07 | 686,644,309 | -451,500 | 72.2783 | 950,000,000 | 2021-03-31 |
| 1198 | 2021-04-01 | 687,095,809 | 65,000 | 72.3259 | 950,000,000 | 2021-03-31 |
| 1199 | 2021-03-31 | 687,030,809 | 40,500 | 72.3190 | 950,000,000 | 2021-03-31 |
| 1200 | 2021-03-30 | 686,990,309 | 63,000 | 72.3148 | 950,000,000 | 2021-02-28 |
| 1201 | 2021-03-29 | 686,927,309 | 130,000 | 72.3081 | 950,000,000 | 2021-02-28 |
| 1202 | 2021-03-26 | 686,797,309 | 4,500 | 72.2945 | 950,000,000 | 2021-02-28 |
| 1203 | 2021-03-25 | 686,792,809 | 182,500 | 72.2940 | 950,000,000 | 2021-02-28 |
| 1204 | 2021-03-24 | 686,610,309 | 45,500 | 72.2748 | 950,000,000 | 2021-02-28 |
| 1205 | 2021-03-23 | 686,564,809 | 925,500 | 72.2700 | 950,000,000 | 2021-02-28 |
| 1206 | 2021-03-22 | 685,639,309 | -14,000 | 72.1726 | 950,000,000 | 2021-02-28 |
| 1207 | 2021-03-19 | 685,653,309 | 15,500 | 72.1740 | 950,000,000 | 2021-02-28 |
| 1208 | 2021-03-18 | 685,637,809 | -431,170 | 72.1724 | 950,000,000 | 2021-02-28 |
| 1209 | 2021-03-17 | 686,068,979 | -161,000 | 72.2178 | 950,000,000 | 2021-02-28 |
| 1210 | 2021-03-16 | 686,229,979 | 259,500 | 72.2347 | 950,000,000 | 2021-02-28 |
| 1211 | 2021-03-15 | 685,970,479 | 10,500 | 72.2074 | 950,000,000 | 2021-02-28 |
| 1212 | 2021-03-12 | 685,959,979 | -166,500 | 72.2063 | 950,000,000 | 2021-02-28 |
| 1213 | 2021-03-11 | 686,126,479 | -214,000 | 72.2238 | 950,000,000 | 2021-02-28 |
| 1214 | 2021-03-10 | 686,340,479 | -20,000 | 72.2464 | 950,000,000 | 2021-02-28 |
| 1215 | 2021-03-09 | 686,360,479 | 170,500 | 72.2485 | 950,000,000 | 2021-02-28 |
| 1216 | 2021-03-08 | 686,189,979 | -24,500 | 72.2305 | 950,000,000 | 2021-02-28 |
| 1217 | 2021-03-05 | 686,214,479 | -176,500 | 72.2331 | 950,000,000 | 2021-02-28 |
| 1218 | 2021-03-04 | 686,390,979 | -96,000 | 72.2517 | 950,000,000 | 2021-02-28 |
| 1219 | 2021-03-03 | 686,486,979 | -296,500 | 72.2618 | 950,000,000 | 2021-02-28 |
| 1220 | 2021-03-02 | 686,783,479 | -1,083,000 | 72.2930 | 950,000,000 | 2021-02-28 |
| 1221 | 2021-03-01 | 687,866,479 | 7,000 | 72.4070 | 950,000,000 | 2021-02-28 |
| 1222 | 2021-02-26 | 687,859,479 | 22,500 | 72.4063 | 950,000,000 | 2021-01-31 |
| 1223 | 2021-02-25 | 687,836,979 | -316,000 | 72.4039 | 950,000,000 | 2021-01-31 |
| 1224 | 2021-02-24 | 688,152,979 | 21,500 | 72.4372 | 950,000,000 | 2021-01-31 |
| 1225 | 2021-02-23 | 688,131,479 | 15,500 | 72.4349 | 950,000,000 | 2021-01-31 |
| 1226 | 2021-02-22 | 688,115,979 | 43,000 | 72.4333 | 950,000,000 | 2021-01-31 |
| 1227 | 2021-02-19 | 688,072,979 | 146,500 | 72.4287 | 950,000,000 | 2021-01-31 |
| 1228 | 2021-02-18 | 687,926,479 | -34,500 | 72.4133 | 950,000,000 | 2021-01-31 |
| 1229 | 2021-02-17 | 687,960,979 | 43,000 | 72.4169 | 950,000,000 | 2021-01-31 |
| 1230 | 2021-02-16 | 687,917,979 | -32,000 | 72.4124 | 950,000,000 | 2021-01-31 |
| 1231 | 2021-02-11 | 687,949,979 | 0 | 72.4158 | 950,000,000 | 2021-01-31 |
| 1232 | 2021-02-10 | 687,949,979 | -158,000 | 72.4158 | 950,000,000 | 2021-01-31 |
| 1233 | 2021-02-09 | 688,107,979 | 2,000 | 72.4324 | 950,000,000 | 2021-01-31 |
| 1234 | 2021-02-08 | 688,105,979 | 184,500 | 72.4322 | 950,000,000 | 2021-01-31 |
| 1235 | 2021-02-05 | 687,921,479 | 255,000 | 72.4128 | 950,000,000 | 2021-01-31 |
| 1236 | 2021-02-04 | 687,666,479 | -106,500 | 72.3859 | 950,000,000 | 2021-01-31 |
| 1237 | 2021-02-03 | 687,772,979 | -12,500 | 72.3972 | 950,000,000 | 2021-01-31 |
| 1238 | 2021-02-02 | 687,785,479 | 129,000 | 72.3985 | 950,000,000 | 2021-01-31 |
| 1239 | 2021-02-01 | 687,656,479 | 483,000 | 72.3849 | 950,000,000 | 2021-01-31 |
| 1240 | 2021-01-29 | 687,173,479 | 17,500 | 72.3341 | 950,000,000 | 2020-12-31 |
| 1241 | 2021-01-28 | 687,155,979 | 204,000 | 72.3322 | 950,000,000 | 2020-12-31 |
| 1242 | 2021-01-27 | 686,951,979 | -9,861,000 | 72.3107 | 950,000,000 | 2020-12-31 |
| 1243 | 2021-01-26 | 696,812,979 | 209,000 | 73.3487 | 950,000,000 | 2020-12-31 |
| 1244 | 2021-01-25 | 696,603,979 | -292,000 | 73.3267 | 950,000,000 | 2020-12-31 |
| 1245 | 2021-01-22 | 696,895,979 | 191,000 | 73.3575 | 950,000,000 | 2020-12-31 |
| 1246 | 2021-01-21 | 696,704,979 | 296,000 | 73.3374 | 950,000,000 | 2020-12-31 |
| 1247 | 2021-01-20 | 696,408,979 | 373,500 | 73.3062 | 950,000,000 | 2020-12-31 |
| 1248 | 2021-01-19 | 696,035,479 | 105,000 | 73.2669 | 950,000,000 | 2020-12-31 |
| 1249 | 2021-01-18 | 695,930,479 | 252,500 | 73.2558 | 950,000,000 | 2020-12-31 |
| 1250 | 2021-01-15 | 695,677,979 | -69,500 | 73.2293 | 950,000,000 | 2020-12-31 |
| 1251 | 2021-01-14 | 695,747,479 | 348,500 | 73.2366 | 950,000,000 | 2020-12-31 |
| 1252 | 2021-01-13 | 695,398,979 | 497,000 | 73.1999 | 950,000,000 | 2020-12-31 |
| 1253 | 2021-01-12 | 694,901,979 | 414,000 | 73.1476 | 950,000,000 | 2020-12-31 |
| 1254 | 2021-01-11 | 694,487,979 | 119,000 | 73.1040 | 950,000,000 | 2020-12-31 |
| 1255 | 2021-01-08 | 694,368,979 | 98,000 | 73.0915 | 950,000,000 | 2020-12-31 |
| 1256 | 2021-01-07 | 694,270,979 | 44,000 | 73.0812 | 950,000,000 | 2020-12-31 |
| 1257 | 2021-01-06 | 694,226,979 | 154,000 | 73.0765 | 950,000,000 | 2020-12-31 |
| 1258 | 2021-01-05 | 694,072,979 | -318,500 | 73.0603 | 950,000,000 | 2020-12-31 |
| 1259 | 2021-01-04 | 694,391,479 | -383,500 | 73.0938 | 950,000,000 | 2020-12-31 |
| 1260 | 2020-12-31 | 694,774,979 | 0 | 73.1342 | 950,000,000 | 2020-12-31 |
| 1261 | 2020-12-30 | 694,774,979 | 13,500 | 73.1342 | 950,000,000 | 2020-11-30 |
| 1262 | 2020-12-29 | 694,761,479 | 146,500 | 73.1328 | 950,000,000 | 2020-11-30 |
| 1263 | 2020-12-28 | 694,614,979 | 56,000 | 73.1174 | 950,000,000 | 2020-11-30 |
| 1264 | 2020-12-24 | 694,558,979 | 0 | 73.1115 | 950,000,000 | 2020-11-30 |
| 1265 | 2020-12-23 | 694,558,979 | -20,000 | 73.1115 | 950,000,000 | 2020-11-30 |
| 1266 | 2020-12-22 | 694,578,979 | -84,000 | 73.1136 | 950,000,000 | 2020-11-30 |
| 1267 | 2020-12-21 | 694,662,979 | 14,000 | 73.1224 | 950,000,000 | 2020-11-30 |
| 1268 | 2020-12-18 | 694,648,979 | 11,000 | 73.1209 | 950,000,000 | 2020-11-30 |
| 1269 | 2020-12-17 | 694,637,979 | -28,500 | 73.1198 | 950,000,000 | 2020-11-30 |
| 1270 | 2020-12-16 | 694,666,479 | -98,500 | 73.1228 | 950,000,000 | 2020-11-30 |
| 1271 | 2020-12-15 | 694,764,979 | -500 | 73.1332 | 950,000,000 | 2020-11-30 |
| 1272 | 2020-12-14 | 694,765,479 | -4,000 | 73.1332 | 950,000,000 | 2020-11-30 |
| 1273 | 2020-12-11 | 694,769,479 | -1,500 | 73.1336 | 950,000,000 | 2020-11-30 |
| 1274 | 2020-12-10 | 694,770,979 | 1,500 | 73.1338 | 950,000,000 | 2020-11-30 |
| 1275 | 2020-12-09 | 694,769,479 | 11,000 | 73.1336 | 950,000,000 | 2020-11-30 |
| 1276 | 2020-12-08 | 694,758,479 | 54,000 | 73.1325 | 950,000,000 | 2020-11-30 |
| 1277 | 2020-12-07 | 694,704,479 | 41,500 | 73.1268 | 950,000,000 | 2020-11-30 |
| 1278 | 2020-12-04 | 694,662,979 | 4,500 | 73.1224 | 950,000,000 | 2020-11-30 |
| 1279 | 2020-12-03 | 694,658,479 | 358,500 | 73.1219 | 950,000,000 | 2020-11-30 |
| 1280 | 2020-12-02 | 694,299,979 | -62,000 | 73.0842 | 950,000,000 | 2020-11-30 |
| 1281 | 2020-12-01 | 694,361,979 | -110,000 | 73.0907 | 950,000,000 | 2020-11-30 |
| 1282 | 2020-11-30 | 694,471,979 | 146,500 | 73.1023 | 950,000,000 | 2020-11-30 |
| 1283 | 2020-11-27 | 694,325,479 | 240,499 | 73.0869 | 950,000,000 | 2020-10-31 |
| 1284 | 2020-11-26 | 694,084,980 | 67,500 | 73.0616 | 950,000,000 | 2020-10-31 |
| 1285 | 2020-11-25 | 694,017,480 | 53,500 | 73.0545 | 950,000,000 | 2020-10-31 |
| 1286 | 2020-11-24 | 693,963,980 | -71,500 | 73.0488 | 950,000,000 | 2020-10-31 |
| 1287 | 2020-11-23 | 694,035,480 | -293,500 | 73.0564 | 950,000,000 | 2020-10-31 |
| 1288 | 2020-11-20 | 694,328,980 | -63,500 | 73.0873 | 950,000,000 | 2020-10-31 |
| 1289 | 2020-11-19 | 694,392,480 | 376,000 | 73.0939 | 950,000,000 | 2020-10-31 |
| 1290 | 2020-11-18 | 694,016,480 | 238,000 | 73.0544 | 950,000,000 | 2020-10-31 |
| 1291 | 2020-11-17 | 693,778,480 | 34,500 | 73.0293 | 950,000,000 | 2020-10-31 |
| 1292 | 2020-11-16 | 693,743,980 | 48,000 | 73.0257 | 950,000,000 | 2020-10-31 |
| 1293 | 2020-11-13 | 693,695,980 | -160,000 | 73.0206 | 950,000,000 | 2020-10-31 |
| 1294 | 2020-11-12 | 693,855,980 | -449,000 | 73.0375 | 950,000,000 | 2020-10-31 |
| 1295 | 2020-11-11 | 694,304,980 | -180,000 | 73.0847 | 950,000,000 | 2020-10-31 |
| 1296 | 2020-11-10 | 694,484,980 | 28,500 | 73.1037 | 950,000,000 | 2020-10-31 |
| 1297 | 2020-11-09 | 694,456,480 | -77,500 | 73.1007 | 950,000,000 | 2020-10-31 |
| 1298 | 2020-11-06 | 694,533,980 | 127,000 | 73.1088 | 950,000,000 | 2020-10-31 |
| 1299 | 2020-11-05 | 694,406,980 | -586,500 | 73.0955 | 950,000,000 | 2020-10-31 |
| 1300 | 2020-11-04 | 694,993,480 | 307,000 | 73.1572 | 950,000,000 | 2020-10-31 |
| 1301 | 2020-11-03 | 694,686,480 | 2,667,500 | 73.1249 | 950,000,000 | 2020-10-31 |
| 1302 | 2020-11-02 | 692,018,980 | 8,000 | 72.8441 | 950,000,000 | 2020-10-31 |
| 1303 | 2020-10-30 | 692,010,980 | -37,500 | 72.8433 | 950,000,000 | 2020-09-30 |
| 1304 | 2020-10-29 | 692,048,480 | 24,500 | 72.8472 | 950,000,000 | 2020-09-30 |
| 1305 | 2020-10-28 | 692,023,980 | -64,000 | 72.8446 | 950,000,000 | 2020-09-30 |
| 1306 | 2020-10-27 | 692,087,980 | -108,000 | 72.8514 | 950,000,000 | 2020-09-30 |
| 1307 | 2020-10-23 | 692,195,980 | 0 | 72.8627 | 950,000,000 | 2020-09-30 |
| 1308 | 2020-10-22 | 692,195,980 | -13,500 | 72.8627 | 950,000,000 | 2020-09-30 |
| 1309 | 2020-10-21 | 692,209,480 | 7,500 | 72.8642 | 950,000,000 | 2020-09-30 |
| 1310 | 2020-10-20 | 692,201,980 | -12,500 | 72.8634 | 950,000,000 | 2020-09-30 |
| 1311 | 2020-10-19 | 692,214,480 | 34,000 | 72.8647 | 950,000,000 | 2020-09-30 |
| 1312 | 2020-10-16 | 692,180,480 | -154,500 | 72.8611 | 950,000,000 | 2020-09-30 |
| 1313 | 2020-10-15 | 692,334,980 | -118,500 | 72.8774 | 950,000,000 | 2020-09-30 |
| 1314 | 2020-10-14 | 692,453,480 | 14,500 | 72.8898 | 950,000,000 | 2020-09-30 |
| 1315 | 2020-10-12 | 692,438,980 | 16,000 | 72.8883 | 950,000,000 | 2020-09-30 |
| 1316 | 2020-10-09 | 692,422,980 | 23,500 | 72.8866 | 950,000,000 | 2020-09-30 |
| 1317 | 2020-10-08 | 692,399,480 | -6,000 | 72.8842 | 950,000,000 | 2020-09-30 |
| 1318 | 2020-10-07 | 692,405,480 | 46,500 | 72.8848 | 950,000,000 | 2020-09-30 |
| 1319 | 2020-10-06 | 692,358,980 | -299,000 | 72.8799 | 950,000,000 | 2020-09-30 |
| 1320 | 2020-10-05 | 692,657,980 | 370,000 | 72.9114 | 950,000,000 | 2020-09-30 |
| 1321 | 2020-09-30 | 692,287,980 | 85,000 | 72.8724 | 950,000,000 | 2020-09-30 |
| 1322 | 2020-09-29 | 692,202,980 | 10,500 | 72.8635 | 950,000,000 | 2020-08-31 |
| 1323 | 2020-09-28 | 692,192,480 | 66,000 | 72.8624 | 950,000,000 | 2020-08-31 |
| 1324 | 2020-09-25 | 692,126,480 | 119,000 | 72.8554 | 950,000,000 | 2020-08-31 |
| 1325 | 2020-09-24 | 692,007,480 | 8,000 | 72.8429 | 950,000,000 | 2020-08-31 |
| 1326 | 2020-09-23 | 691,999,480 | 55,500 | 72.8421 | 950,000,000 | 2020-08-31 |
| 1327 | 2020-09-22 | 691,943,980 | -86,000 | 72.8362 | 950,000,000 | 2020-08-31 |
| 1328 | 2020-09-21 | 692,029,980 | 14,000 | 72.8453 | 950,000,000 | 2020-08-31 |
| 1329 | 2020-09-18 | 692,015,980 | 36,500 | 72.8438 | 950,000,000 | 2020-08-31 |
| 1330 | 2020-09-17 | 691,979,480 | 38,641 | 72.8399 | 950,000,000 | 2020-08-31 |
| 1331 | 2020-09-16 | 691,940,839 | 273,500 | 72.8359 | 950,000,000 | 2020-08-31 |
| 1332 | 2020-09-15 | 691,667,339 | -69,500 | 72.8071 | 950,000,000 | 2020-08-31 |
| 1333 | 2020-09-14 | 691,736,839 | 119,500 | 72.8144 | 950,000,000 | 2020-08-31 |
| 1334 | 2020-09-11 | 691,617,339 | -71,000 | 72.8018 | 950,000,000 | 2020-08-31 |
| 1335 | 2020-09-10 | 691,688,339 | 20,000 | 72.8093 | 950,000,000 | 2020-08-31 |
| 1336 | 2020-09-09 | 691,668,339 | 282,500 | 72.8072 | 950,000,000 | 2020-08-31 |
| 1337 | 2020-09-08 | 691,385,839 | 2,000 | 72.7775 | 950,000,000 | 2020-08-31 |
| 1338 | 2020-09-07 | 691,383,839 | 140,000 | 72.7772 | 950,000,000 | 2020-08-31 |
| 1339 | 2020-09-04 | 691,243,839 | -159,500 | 72.7625 | 950,000,000 | 2020-08-31 |
| 1340 | 2020-09-03 | 691,403,339 | 22,000 | 72.7793 | 950,000,000 | 2020-08-31 |
| 1341 | 2020-09-02 | 691,381,339 | 397,500 | 72.7770 | 950,000,000 | 2020-08-31 |
| 1342 | 2020-09-01 | 690,983,839 | -28,000 | 72.7351 | 950,000,000 | 2020-08-31 |
| 1343 | 2020-08-31 | 691,011,839 | 8,500 | 72.7381 | 950,000,000 | 2020-08-31 |
| 1344 | 2020-08-28 | 691,003,339 | -21,500 | 72.7372 | 950,000,000 | 2020-07-31 |
| 1345 | 2020-08-27 | 691,024,839 | 44,000 | 72.7395 | 950,000,000 | 2020-07-31 |
| 1346 | 2020-08-26 | 690,980,839 | 31,500 | 72.7348 | 950,000,000 | 2020-07-31 |
| 1347 | 2020-08-25 | 690,949,339 | -214,641 | 72.7315 | 950,000,000 | 2020-07-31 |
| 1348 | 2020-08-24 | 691,163,980 | -126,000 | 72.7541 | 950,000,000 | 2020-07-31 |
| 1349 | 2020-08-21 | 691,289,980 | 15,000 | 72.7674 | 950,000,000 | 2020-07-31 |
| 1350 | 2020-08-20 | 691,274,980 | -1,035,500 | 72.7658 | 950,000,000 | 2020-07-31 |
| 1351 | 2020-08-19 | 692,310,480 | 45,500 | 72.8748 | 950,000,000 | 2020-07-31 |
| 1352 | 2020-08-18 | 692,264,980 | 70,000 | 72.8700 | 950,000,000 | 2020-07-31 |
| 1353 | 2020-08-17 | 692,194,980 | -67,000 | 72.8626 | 950,000,000 | 2020-07-31 |
| 1354 | 2020-08-14 | 692,261,980 | -65,500 | 72.8697 | 950,000,000 | 2020-07-31 |
| 1355 | 2020-08-13 | 692,327,480 | 11,500 | 72.8766 | 950,000,000 | 2020-07-31 |
| 1356 | 2020-08-12 | 692,315,980 | 20,500 | 72.8754 | 950,000,000 | 2020-07-31 |
| 1357 | 2020-08-11 | 692,295,480 | -6,500 | 72.8732 | 950,000,000 | 2020-07-31 |
| 1358 | 2020-08-10 | 692,301,980 | 79,500 | 72.8739 | 950,000,000 | 2020-07-31 |
| 1359 | 2020-08-07 | 692,222,480 | -13,500 | 72.8655 | 950,000,000 | 2020-07-31 |
| 1360 | 2020-08-06 | 692,235,980 | 16,000 | 72.8669 | 950,000,000 | 2020-07-31 |
| 1361 | 2020-08-05 | 692,219,980 | -20,000 | 72.8653 | 950,000,000 | 2020-07-31 |
| 1362 | 2020-08-04 | 692,239,980 | 39,500 | 72.8674 | 950,000,000 | 2020-07-31 |
| 1363 | 2020-08-03 | 692,200,480 | 39,000 | 72.8632 | 950,000,000 | 2020-07-31 |
| 1364 | 2020-07-31 | 692,161,480 | 14,500 | 72.8591 | 950,000,000 | 2020-07-31 |
| 1365 | 2020-07-30 | 692,146,980 | 164,500 | 72.8576 | 950,000,000 | 2020-06-30 |
| 1366 | 2020-07-29 | 691,982,480 | 147,000 | 72.8403 | 950,000,000 | 2020-06-30 |
| 1367 | 2020-07-28 | 691,835,480 | -31,500 | 72.8248 | 950,000,000 | 2020-06-30 |
| 1368 | 2020-07-27 | 691,866,980 | -42,500 | 72.8281 | 950,000,000 | 2020-06-30 |
| 1369 | 2020-07-24 | 691,909,480 | -335,500 | 72.8326 | 950,000,000 | 2020-06-30 |
| 1370 | 2020-07-23 | 692,244,980 | -151,500 | 72.8679 | 950,000,000 | 2020-06-30 |
| 1371 | 2020-07-22 | 692,396,480 | -123,481 | 72.8838 | 950,000,000 | 2020-06-30 |
| 1372 | 2020-07-21 | 692,519,961 | 9,500 | 72.8968 | 950,000,000 | 2020-06-30 |
| 1373 | 2020-07-20 | 692,510,461 | 47,000 | 72.8958 | 950,000,000 | 2020-06-30 |
| 1374 | 2020-07-17 | 692,463,461 | -19,500 | 72.8909 | 950,000,000 | 2020-06-30 |
| 1375 | 2020-07-16 | 692,482,961 | -39,000 | 72.8929 | 950,000,000 | 2020-06-30 |
| 1376 | 2020-07-15 | 692,521,961 | 637,500 | 72.8970 | 950,000,000 | 2020-06-30 |
| 1377 | 2020-07-14 | 691,884,461 | 284,500 | 72.8299 | 950,000,000 | 2020-06-30 |
| 1378 | 2020-07-13 | 691,599,961 | -8,000 | 72.8000 | 950,000,000 | 2020-06-30 |
| 1379 | 2020-07-10 | 691,607,961 | -50,500 | 72.8008 | 950,000,000 | 2020-06-30 |
| 1380 | 2020-07-09 | 691,658,461 | -31,500 | 72.8062 | 950,000,000 | 2020-06-30 |
| 1381 | 2020-07-08 | 691,689,961 | -47,900 | 72.8095 | 950,000,000 | 2020-06-30 |
| 1382 | 2020-07-07 | 691,737,861 | 40,500 | 72.8145 | 950,000,000 | 2020-06-30 |
| 1383 | 2020-07-06 | 691,697,361 | -87,000 | 72.8102 | 950,000,000 | 2020-06-30 |
| 1384 | 2020-07-03 | 691,784,361 | 155,249 | 72.8194 | 950,000,000 | 2020-06-30 |
| 1385 | 2020-07-02 | 691,629,112 | -180,768 | 72.8031 | 950,000,000 | 2020-06-30 |
| 1386 | 2020-06-30 | 691,809,880 | 23,000 | 72.8221 | 950,000,000 | 2020-06-30 |
| 1387 | 2020-06-29 | 691,786,880 | -500 | 72.8197 | 950,000,000 | 2020-05-31 |
| 1388 | 2020-06-26 | 691,787,380 | -74,500 | 72.8197 | 950,000,000 | 2020-05-31 |
| 1389 | 2020-06-24 | 691,861,880 | -6,000 | 72.8276 | 950,000,000 | 2020-05-31 |
| 1390 | 2020-06-23 | 691,867,880 | 24,500 | 72.8282 | 950,000,000 | 2020-05-31 |
| 1391 | 2020-06-22 | 691,843,380 | 19,500 | 72.8256 | 950,000,000 | 2020-05-31 |
| 1392 | 2020-06-19 | 691,823,880 | -58,500 | 72.8236 | 950,000,000 | 2020-05-31 |
| 1393 | 2020-06-18 | 691,882,380 | 7,000 | 72.8297 | 950,000,000 | 2020-05-31 |
| 1394 | 2020-06-17 | 691,875,380 | -16,000 | 72.8290 | 950,000,000 | 2020-05-31 |
| 1395 | 2020-06-16 | 691,891,380 | 7,500 | 72.8307 | 950,000,000 | 2020-05-31 |
| 1396 | 2020-06-15 | 691,883,880 | 11,000 | 72.8299 | 950,000,000 | 2020-05-31 |
| 1397 | 2020-06-12 | 691,872,880 | 9,000 | 72.8287 | 950,000,000 | 2020-05-31 |
| 1398 | 2020-06-11 | 691,863,880 | -143,000 | 72.8278 | 950,000,000 | 2020-05-31 |
| 1399 | 2020-06-10 | 692,006,880 | -52,500 | 72.8428 | 950,000,000 | 2020-05-31 |
| 1400 | 2020-06-09 | 692,059,380 | -76,000 | 72.8484 | 950,000,000 | 2020-05-31 |
| 1401 | 2020-06-08 | 692,135,380 | 185,500 | 72.8564 | 950,000,000 | 2020-05-31 |
| 1402 | 2020-06-05 | 691,949,880 | 75,000 | 72.8368 | 950,000,000 | 2020-05-31 |
| 1403 | 2020-06-04 | 691,874,880 | -19,000 | 72.8289 | 950,000,000 | 2020-05-31 |
| 1404 | 2020-06-03 | 691,893,880 | -139,580 | 72.8309 | 950,000,000 | 2020-05-31 |
| 1405 | 2020-06-02 | 692,033,460 | -354,420 | 72.8456 | 950,000,000 | 2020-05-31 |
| 1406 | 2020-06-01 | 692,387,880 | -9,000 | 72.8829 | 950,000,000 | 2020-05-31 |
| 1407 | 2020-05-29 | 692,396,880 | -15,000 | 72.8839 | 950,000,000 | 2020-04-30 |
| 1408 | 2020-05-28 | 692,411,880 | 14,500 | 72.8855 | 950,000,000 | 2020-04-30 |
| 1409 | 2020-05-27 | 692,397,380 | 5,500 | 72.8839 | 950,000,000 | 2020-04-30 |
| 1410 | 2020-05-26 | 692,391,880 | -17,500 | 72.8834 | 950,000,000 | 2020-04-30 |
| 1411 | 2020-05-25 | 692,409,380 | -1,000 | 72.8852 | 950,000,000 | 2020-04-30 |
| 1412 | 2020-05-22 | 692,410,380 | 23,000 | 72.8853 | 950,000,000 | 2020-04-30 |
| 1413 | 2020-05-21 | 692,387,380 | 16,500 | 72.8829 | 950,000,000 | 2020-04-30 |
| 1414 | 2020-05-20 | 692,370,880 | -8,500 | 72.8811 | 950,000,000 | 2020-04-30 |
| 1415 | 2020-05-19 | 692,379,380 | -49,000 | 72.8820 | 950,000,000 | 2020-04-30 |
| 1416 | 2020-05-18 | 692,428,380 | 4,500 | 72.8872 | 950,000,000 | 2020-04-30 |
| 1417 | 2020-05-15 | 692,423,880 | 1,500 | 72.8867 | 950,000,000 | 2020-04-30 |
| 1418 | 2020-05-14 | 692,422,380 | -5,500 | 72.8866 | 950,000,000 | 2020-04-30 |
| 1419 | 2020-05-13 | 692,427,880 | -64,000 | 72.8871 | 950,000,000 | 2020-04-30 |
| 1420 | 2020-05-12 | 692,491,880 | -3,000 | 72.8939 | 950,000,000 | 2020-04-30 |
| 1421 | 2020-05-11 | 692,494,880 | -33,500 | 72.8942 | 950,000,000 | 2020-04-30 |
| 1422 | 2020-05-08 | 692,528,380 | -6,000 | 72.8977 | 950,000,000 | 2020-04-30 |
| 1423 | 2020-05-07 | 692,534,380 | -77,000 | 72.8984 | 950,000,000 | 2020-04-30 |
| 1424 | 2020-05-06 | 692,611,380 | -25,000 | 72.9065 | 950,000,000 | 2020-04-30 |
| 1425 | 2020-05-05 | 692,636,380 | 193,500 | 72.9091 | 950,000,000 | 2020-04-30 |
| 1426 | 2020-05-04 | 692,442,880 | 46,500 | 72.8887 | 950,000,000 | 2020-04-30 |
| 1427 | 2020-04-29 | 692,396,380 | 105,500 | 72.8838 | 950,000,000 | 2020-03-31 |
| 1428 | 2020-04-28 | 692,290,880 | 22,500 | 72.8727 | 950,000,000 | 2020-03-31 |
| 1429 | 2020-04-27 | 692,268,380 | 28,500 | 72.8704 | 950,000,000 | 2020-03-31 |
| 1430 | 2020-04-24 | 692,239,880 | 29,000 | 72.8674 | 950,000,000 | 2020-03-31 |
| 1431 | 2020-04-23 | 692,210,880 | 7,000 | 72.8643 | 950,000,000 | 2020-03-31 |
| 1432 | 2020-04-22 | 692,203,880 | -23,000 | 72.8636 | 950,000,000 | 2020-03-31 |
| 1433 | 2020-04-21 | 692,226,880 | 66,500 | 72.8660 | 950,000,000 | 2020-03-31 |
| 1434 | 2020-04-20 | 692,160,380 | 17,500 | 72.8590 | 950,000,000 | 2020-03-31 |
| 1435 | 2020-04-17 | 692,142,880 | 79,519 | 72.8571 | 950,000,000 | 2020-03-31 |
| 1436 | 2020-04-16 | 692,063,361 | -14,000 | 72.8488 | 950,000,000 | 2020-03-31 |
| 1437 | 2020-04-15 | 692,077,361 | 15,500 | 72.8502 | 950,000,000 | 2020-03-31 |
| 1438 | 2020-04-14 | 692,061,861 | 62,589 | 72.8486 | 950,000,000 | 2020-03-31 |
| 1439 | 2020-04-09 | 691,999,272 | -24,000 | 72.8420 | 950,000,000 | 2020-03-31 |
| 1440 | 2020-04-08 | 692,023,272 | -20,000 | 72.8446 | 950,000,000 | 2020-03-31 |
| 1441 | 2020-04-07 | 692,043,272 | -23,500 | 72.8467 | 950,000,000 | 2020-03-31 |
| 1442 | 2020-04-06 | 692,066,772 | -4,500 | 72.8491 | 950,000,000 | 2020-03-31 |
| 1443 | 2020-04-03 | 692,071,272 | -58,000 | 72.8496 | 950,000,000 | 2020-03-31 |
| 1444 | 2020-04-02 | 692,129,272 | 2,400 | 72.8557 | 950,000,000 | 2020-03-31 |
| 1445 | 2020-04-01 | 692,126,872 | 34,000 | 72.8555 | 950,000,000 | 2020-03-31 |
| 1446 | 2020-03-31 | 692,092,872 | 42,000 | 72.8519 | 950,000,000 | 2020-03-31 |
| 1447 | 2020-03-30 | 692,050,872 | 84,000 | 72.8475 | 950,000,000 | 2020-02-29 |
| 1448 | 2020-03-27 | 691,966,872 | -49,000 | 72.8386 | 950,000,000 | 2020-02-29 |
| 1449 | 2020-03-26 | 692,015,872 | 8,000 | 72.8438 | 950,000,000 | 2020-02-29 |
| 1450 | 2020-03-25 | 692,007,872 | 90,500 | 72.8429 | 950,000,000 | 2020-02-29 |
| 1451 | 2020-03-24 | 691,917,372 | -35,000 | 72.8334 | 950,000,000 | 2020-02-29 |
| 1452 | 2020-03-23 | 691,952,372 | -2,000 | 72.8371 | 950,000,000 | 2020-02-29 |
| 1453 | 2020-03-20 | 691,954,372 | 11,500 | 72.8373 | 950,000,000 | 2020-02-29 |
| 1454 | 2020-03-19 | 691,942,872 | 212,000 | 72.8361 | 950,000,000 | 2020-02-29 |
| 1455 | 2020-03-18 | 691,730,872 | 1,000 | 72.8138 | 950,000,000 | 2020-02-29 |
| 1456 | 2020-03-17 | 691,729,872 | 32,000 | 72.8137 | 950,000,000 | 2020-02-29 |
| 1457 | 2020-03-16 | 691,697,872 | -4,500 | 72.8103 | 950,000,000 | 2020-02-29 |
| 1458 | 2020-03-13 | 691,702,372 | 30,500 | 72.8108 | 950,000,000 | 2020-02-29 |
| 1459 | 2020-03-12 | 691,671,872 | -2,500 | 72.8076 | 950,000,000 | 2020-02-29 |
| 1460 | 2020-03-11 | 691,674,372 | 7,000 | 72.8078 | 950,000,000 | 2020-02-29 |
| 1461 | 2020-03-10 | 691,667,372 | -107,500 | 72.8071 | 950,000,000 | 2020-02-29 |
| 1462 | 2020-03-09 | 691,774,872 | 148,000 | 72.8184 | 950,000,000 | 2020-02-29 |
| 1463 | 2020-03-06 | 691,626,872 | -36,500 | 72.8028 | 950,000,000 | 2020-02-29 |
| 1464 | 2020-03-05 | 691,663,372 | 445,500 | 72.8067 | 950,000,000 | 2020-02-29 |
| 1465 | 2020-03-04 | 691,217,872 | 24,500 | 72.7598 | 950,000,000 | 2020-02-29 |
| 1466 | 2020-03-03 | 691,193,372 | 64,000 | 72.7572 | 950,000,000 | 2020-02-29 |
| 1467 | 2020-03-02 | 691,129,372 | -50,000 | 72.7505 | 950,000,000 | 2020-02-29 |
| 1468 | 2020-02-28 | 691,179,372 | 129,500 | 72.7557 | 950,000,000 | 2020-01-31 |
| 1469 | 2020-02-27 | 691,049,872 | -69,000 | 72.7421 | 950,000,000 | 2020-01-31 |
| 1470 | 2020-02-26 | 691,118,872 | -37,000 | 72.7494 | 950,000,000 | 2020-01-31 |
| 1471 | 2020-02-25 | 691,155,872 | 123,500 | 72.7532 | 950,000,000 | 2020-01-31 |
| 1472 | 2020-02-24 | 691,032,372 | -105,500 | 72.7402 | 950,000,000 | 2020-01-31 |
| 1473 | 2020-02-21 | 691,137,872 | 99,500 | 72.7514 | 950,000,000 | 2020-01-31 |
| 1474 | 2020-02-20 | 691,038,372 | -20,500 | 72.7409 | 950,000,000 | 2020-01-31 |
| 1475 | 2020-02-19 | 691,058,872 | -33,000 | 72.7430 | 950,000,000 | 2020-01-31 |
| 1476 | 2020-02-18 | 691,091,872 | -34,000 | 72.7465 | 950,000,000 | 2020-01-31 |
| 1477 | 2020-02-17 | 691,125,872 | 3,500 | 72.7501 | 950,000,000 | 2020-01-31 |
| 1478 | 2020-02-14 | 691,122,372 | 3,500 | 72.7497 | 950,000,000 | 2020-01-31 |
| 1479 | 2020-02-13 | 691,118,872 | 14,000 | 72.7494 | 950,000,000 | 2020-01-31 |
| 1480 | 2020-02-12 | 691,104,872 | 40,000 | 72.7479 | 950,000,000 | 2020-01-31 |
| 1481 | 2020-02-11 | 691,064,872 | -111,608 | 72.7437 | 950,000,000 | 2020-01-31 |
| 1482 | 2020-02-10 | 691,176,480 | -2,500 | 72.7554 | 950,000,000 | 2020-01-31 |
| 1483 | 2020-02-07 | 691,178,980 | -500 | 72.7557 | 950,000,000 | 2020-01-31 |
| 1484 | 2020-02-06 | 691,179,480 | 10,500 | 72.7557 | 950,000,000 | 2020-01-31 |
| 1485 | 2020-02-05 | 691,168,980 | 9,000 | 72.7546 | 950,000,000 | 2020-01-31 |
| 1486 | 2020-02-04 | 691,159,980 | 34,000 | 72.7537 | 950,000,000 | 2020-01-31 |
| 1487 | 2020-02-03 | 691,125,980 | 58,500 | 72.7501 | 950,000,000 | 2020-01-31 |
| 1488 | 2020-01-31 | 691,067,480 | -71,500 | 72.7439 | 950,000,000 | 2020-01-31 |
| 1489 | 2020-01-30 | 691,138,980 | -5,000 | 72.7515 | 950,000,000 | 2019-12-31 |
| 1490 | 2020-01-29 | 691,143,980 | -16,000 | 72.7520 | 950,000,000 | 2019-12-31 |
| 1491 | 2020-01-24 | 691,159,980 | 0 | 72.7537 | 950,000,000 | 2019-12-31 |
| 1492 | 2020-01-23 | 691,159,980 | 8,000 | 72.7537 | 950,000,000 | 2019-12-31 |
| 1493 | 2020-01-22 | 691,151,980 | -1,000 | 72.7528 | 950,000,000 | 2019-12-31 |
| 1494 | 2020-01-21 | 691,152,980 | -49,000 | 72.7529 | 950,000,000 | 2019-12-31 |
| 1495 | 2020-01-20 | 691,201,980 | -70,500 | 72.7581 | 950,000,000 | 2019-12-31 |
| 1496 | 2020-01-17 | 691,272,480 | -29,000 | 72.7655 | 950,000,000 | 2019-12-31 |
| 1497 | 2020-01-16 | 691,301,480 | -65,500 | 72.7686 | 950,000,000 | 2019-12-31 |
| 1498 | 2020-01-15 | 691,366,980 | -91,000 | 72.7755 | 950,000,000 | 2019-12-31 |
| 1499 | 2020-01-14 | 691,457,980 | -77,500 | 72.7851 | 950,000,000 | 2019-12-31 |
| 1500 | 2020-01-13 | 691,535,480 | -12,500 | 72.7932 | 950,000,000 | 2019-12-31 |
| 1501 | 2020-01-10 | 691,547,980 | -20,500 | 72.7945 | 950,000,000 | 2019-12-31 |
| 1502 | 2020-01-09 | 691,568,480 | -103,000 | 72.7967 | 950,000,000 | 2019-12-31 |
| 1503 | 2020-01-08 | 691,671,480 | -84,000 | 72.8075 | 950,000,000 | 2019-12-31 |
| 1504 | 2020-01-07 | 691,755,480 | -87,000 | 72.8164 | 950,000,000 | 2019-12-31 |
| 1505 | 2020-01-06 | 691,842,480 | -17,000 | 72.8255 | 950,000,000 | 2019-12-31 |
| 1506 | 2020-01-03 | 691,859,480 | -95,500 | 72.8273 | 950,000,000 | 2019-12-31 |
| 1507 | 2020-01-02 | 691,954,980 | -93,500 | 72.8374 | 950,000,000 | 2019-12-31 |
| 1508 | 2019-12-31 | 692,048,480 | 0 | 72.8472 | 950,000,000 | 2019-12-31 |
| 1509 | 2019-12-30 | 692,048,480 | -58,500 | 72.8472 | 950,000,000 | 2019-11-30 |
| 1510 | 2019-12-27 | 692,106,980 | -62,000 | 72.8534 | 950,000,000 | 2019-11-30 |
| 1511 | 2019-12-24 | 692,168,980 | 0 | 72.8599 | 950,000,000 | 2019-11-30 |
| 1512 | 2019-12-23 | 692,168,980 | -113,500 | 72.8599 | 950,000,000 | 2019-11-30 |
| 1513 | 2019-12-20 | 692,282,480 | -68,000 | 72.8718 | 950,000,000 | 2019-11-30 |
| 1514 | 2019-12-19 | 692,350,480 | -22,500 | 72.8790 | 950,000,000 | 2019-11-30 |
| 1515 | 2019-12-18 | 692,372,980 | -61,000 | 72.8814 | 950,000,000 | 2019-11-30 |
| 1516 | 2019-12-17 | 692,433,980 | -108,500 | 72.8878 | 950,000,000 | 2019-11-30 |
| 1517 | 2019-12-16 | 692,542,480 | -20,000 | 72.8992 | 950,000,000 | 2019-11-30 |
| 1518 | 2019-12-13 | 692,562,480 | -116,500 | 72.9013 | 950,000,000 | 2019-11-30 |
| 1519 | 2019-12-12 | 692,678,980 | -8,843,500 | 72.9136 | 950,000,000 | 2019-11-30 |
| 1520 | 2019-12-11 | 701,522,480 | 12,500 | 73.8445 | 950,000,000 | 2019-11-30 |
| 1521 | 2019-12-10 | 701,509,980 | 13,000 | 73.8432 | 950,000,000 | 2019-11-30 |
| 1522 | 2019-12-09 | 701,496,980 | 23,000 | 73.8418 | 950,000,000 | 2019-11-30 |
| 1523 | 2019-12-06 | 701,473,980 | 1,000 | 73.8394 | 950,000,000 | 2019-11-30 |
| 1524 | 2019-12-05 | 701,472,980 | 28,500 | 73.8393 | 950,000,000 | 2019-11-30 |
| 1525 | 2019-12-04 | 701,444,480 | 71,500 | 73.8363 | 950,000,000 | 2019-11-30 |
| 1526 | 2019-12-03 | 701,372,980 | 4,325 | 73.8287 | 950,000,000 | 2019-11-30 |
| 1527 | 2019-12-02 | 701,368,655 | 675 | 73.8283 | 950,000,000 | 2019-11-30 |
| 1528 | 2019-11-29 | 701,367,980 | -1,099,500 | 73.8282 | 950,000,000 | 2019-10-31 |
| 1529 | 2019-11-28 | 702,467,480 | 705,184 | 73.9439 | 950,000,000 | 2019-10-31 |
| 1530 | 2019-11-27 | 701,762,296 | 2,515 | 73.8697 | 950,000,000 | 2019-10-31 |
| 1531 | 2019-11-26 | 701,759,781 | -250,500 | 73.8695 | 950,000,000 | 2019-10-31 |
| 1532 | 2019-11-25 | 702,010,281 | -44,000 | 73.8958 | 950,000,000 | 2019-10-31 |
| 1533 | 2019-11-22 | 702,054,281 | -20,000 | 73.9005 | 950,000,000 | 2019-10-31 |
| 1534 | 2019-11-21 | 702,074,281 | -393,987 | 73.9026 | 950,000,000 | 2019-10-31 |
| 1535 | 2019-11-20 | 702,468,268 | -50,000 | 73.9440 | 950,000,000 | 2019-10-31 |
| 1536 | 2019-11-19 | 702,518,268 | -9,500 | 73.9493 | 950,000,000 | 2019-10-31 |
| 1537 | 2019-11-18 | 702,527,768 | -207,396 | 73.9503 | 950,000,000 | 2019-10-31 |
| 1538 | 2019-11-15 | 702,735,164 | -188,500 | 73.9721 | 950,000,000 | 2019-10-31 |
| 1539 | 2019-11-14 | 702,923,664 | 39,500 | 73.9920 | 950,000,000 | 2019-10-31 |
| 1540 | 2019-11-13 | 702,884,164 | 13,000 | 73.9878 | 950,000,000 | 2019-10-31 |
| 1541 | 2019-11-12 | 702,871,164 | -85,000 | 73.9864 | 950,000,000 | 2019-10-31 |
| 1542 | 2019-11-11 | 702,956,164 | -338,015 | 73.9954 | 950,000,000 | 2019-10-31 |
| 1543 | 2019-11-08 | 703,294,179 | -238,047 | 74.0310 | 950,000,000 | 2019-10-31 |
| 1544 | 2019-11-07 | 703,532,226 | -50,000 | 74.0560 | 950,000,000 | 2019-10-31 |
| 1545 | 2019-11-06 | 703,582,226 | -74,500 | 74.0613 | 950,000,000 | 2019-10-31 |
| 1546 | 2019-11-05 | 703,656,726 | -164,500 | 74.0691 | 950,000,000 | 2019-10-31 |
| 1547 | 2019-11-04 | 703,821,226 | -77,000 | 74.0864 | 950,000,000 | 2019-10-31 |
| 1548 | 2019-11-01 | 703,898,226 | 500 | 74.0946 | 950,000,000 | 2019-10-31 |
| 1549 | 2019-10-31 | 703,897,726 | -500 | 74.0945 | 950,000,000 | 2019-10-31 |
| 1550 | 2019-10-30 | 703,898,226 | -66,500 | 74.0946 | 950,000,000 | 2019-09-30 |
| 1551 | 2019-10-29 | 703,964,726 | 24,000 | 74.1016 | 950,000,000 | 2019-09-30 |
| 1552 | 2019-10-28 | 703,940,726 | -10,000 | 74.0990 | 950,000,000 | 2019-09-30 |
| 1553 | 2019-10-25 | 703,950,726 | 4,500 | 74.1001 | 950,000,000 | 2019-09-30 |
| 1554 | 2019-10-24 | 703,946,226 | 0 | 74.0996 | 950,000,000 | 2019-09-30 |
| 1555 | 2019-10-23 | 703,946,226 | -22,000 | 74.0996 | 950,000,000 | 2019-09-30 |
| 1556 | 2019-10-22 | 703,968,226 | -214,235 | 74.1019 | 950,000,000 | 2019-09-30 |
| 1557 | 2019-10-21 | 704,182,461 | -68,000 | 74.1245 | 950,000,000 | 2019-09-30 |
| 1558 | 2019-10-18 | 704,250,461 | -21,000 | 74.1316 | 950,000,000 | 2019-09-30 |
| 1559 | 2019-10-17 | 704,271,461 | -42,500 | 74.1338 | 950,000,000 | 2019-09-30 |
| 1560 | 2019-10-16 | 704,313,961 | 9,500 | 74.1383 | 950,000,000 | 2019-09-30 |
| 1561 | 2019-10-15 | 704,304,461 | 30,500 | 74.1373 | 950,000,000 | 2019-09-30 |
| 1562 | 2019-10-14 | 704,273,961 | 15,000 | 74.1341 | 950,000,000 | 2019-09-30 |
| 1563 | 2019-10-11 | 704,258,961 | 20,500 | 74.1325 | 950,000,000 | 2019-09-30 |
| 1564 | 2019-10-10 | 704,238,461 | 18,500 | 74.1304 | 950,000,000 | 2019-09-30 |
| 1565 | 2019-10-09 | 704,219,961 | 24,500 | 74.1284 | 950,000,000 | 2019-09-30 |
| 1566 | 2019-10-08 | 704,195,461 | 32,500 | 74.1258 | 950,000,000 | 2019-09-30 |
| 1567 | 2019-10-04 | 704,162,961 | 37,000 | 74.1224 | 950,000,000 | 2019-09-30 |
| 1568 | 2019-10-03 | 704,125,961 | 17,000 | 74.1185 | 950,000,000 | 2019-09-30 |
| 1569 | 2019-10-02 | 704,108,961 | -9,500 | 74.1167 | 950,000,000 | 2019-09-30 |
| 1570 | 2019-09-30 | 704,118,461 | 21,500 | 74.1177 | 950,000,000 | 2019-09-30 |
| 1571 | 2019-09-27 | 704,096,961 | -6,500 | 74.1155 | 950,000,000 | 2019-08-31 |
| 1572 | 2019-09-26 | 704,103,461 | -500 | 74.1162 | 950,000,000 | 2019-08-31 |
| 1573 | 2019-09-25 | 704,103,961 | -46,519 | 74.1162 | 950,000,000 | 2019-08-31 |
| 1574 | 2019-09-24 | 704,150,480 | -5,500 | 74.1211 | 950,000,000 | 2019-08-31 |
| 1575 | 2019-09-23 | 704,155,980 | 9,500 | 74.1217 | 950,000,000 | 2019-08-31 |
| 1576 | 2019-09-20 | 704,146,480 | 3,000 | 74.1207 | 950,000,000 | 2019-08-31 |
| 1577 | 2019-09-19 | 704,143,480 | 47,500 | 74.1204 | 950,000,000 | 2019-08-31 |
| 1578 | 2019-09-18 | 704,095,980 | 11,500 | 74.1154 | 950,000,000 | 2019-08-31 |
| 1579 | 2019-09-17 | 704,084,480 | -1,500 | 74.1142 | 950,000,000 | 2019-08-31 |
| 1580 | 2019-09-16 | 704,085,980 | 62,500 | 74.1143 | 950,000,000 | 2019-08-31 |
| 1581 | 2019-09-13 | 704,023,480 | 21,500 | 74.1077 | 950,000,000 | 2019-08-31 |
| 1582 | 2019-09-12 | 704,001,980 | -12,500 | 74.1055 | 950,000,000 | 2019-08-31 |
| 1583 | 2019-09-11 | 704,014,480 | -5,500 | 74.1068 | 950,000,000 | 2019-08-31 |
| 1584 | 2019-09-10 | 704,019,980 | 15,500 | 74.1074 | 950,000,000 | 2019-08-31 |
| 1585 | 2019-09-09 | 704,004,480 | 24,500 | 74.1057 | 950,000,000 | 2019-08-31 |
| 1586 | 2019-09-06 | 703,979,980 | 9,000 | 74.1032 | 950,000,000 | 2019-08-31 |
| 1587 | 2019-09-05 | 703,970,980 | 25,500 | 74.1022 | 950,000,000 | 2019-08-31 |
| 1588 | 2019-09-04 | 703,945,480 | 24,000 | 74.0995 | 950,000,000 | 2019-08-31 |
| 1589 | 2019-09-03 | 703,921,480 | 147,000 | 74.0970 | 950,000,000 | 2019-08-31 |
| 1590 | 2019-09-02 | 703,774,480 | 4,000 | 74.0815 | 950,000,000 | 2019-08-31 |
| 1591 | 2019-08-30 | 703,770,480 | 78,000 | 74.0811 | 950,000,000 | 2019-07-31 |
| 1592 | 2019-08-29 | 703,692,480 | 32,500 | 74.0729 | 950,000,000 | 2019-07-31 |
| 1593 | 2019-08-28 | 703,659,980 | -32,500 | 74.0695 | 950,000,000 | 2019-07-31 |
| 1594 | 2019-08-27 | 703,692,480 | -21,500 | 74.0729 | 950,000,000 | 2019-07-31 |
| 1595 | 2019-08-26 | 703,713,980 | -25,500 | 74.0752 | 950,000,000 | 2019-07-31 |
| 1596 | 2019-08-23 | 703,739,480 | -11,000 | 74.0778 | 950,000,000 | 2019-07-31 |
| 1597 | 2019-08-22 | 703,750,480 | -60,000 | 74.0790 | 950,000,000 | 2019-07-31 |
| 1598 | 2019-08-21 | 703,810,480 | -44,000 | 74.0853 | 950,000,000 | 2019-07-31 |
| 1599 | 2019-08-20 | 703,854,480 | 1,500 | 74.0899 | 950,000,000 | 2019-07-31 |
| 1600 | 2019-08-19 | 703,852,980 | 5,500 | 74.0898 | 950,000,000 | 2019-07-31 |
| 1601 | 2019-08-16 | 703,847,480 | 3,000 | 74.0892 | 950,000,000 | 2019-07-31 |
| 1602 | 2019-08-15 | 703,844,480 | 52,000 | 74.0889 | 950,000,000 | 2019-07-31 |
| 1603 | 2019-08-14 | 703,792,480 | -2,500 | 74.0834 | 950,000,000 | 2019-07-31 |
| 1604 | 2019-08-13 | 703,794,980 | -6,000 | 74.0837 | 950,000,000 | 2019-07-31 |
| 1605 | 2019-08-12 | 703,800,980 | 0 | 74.0843 | 950,000,000 | 2019-07-31 |
| 1606 | 2019-08-09 | 703,800,980 | -3,000 | 74.0843 | 950,000,000 | 2019-07-31 |
| 1607 | 2019-08-08 | 703,803,980 | 3,000 | 74.0846 | 950,000,000 | 2019-07-31 |
| 1608 | 2019-08-07 | 703,800,980 | -19,500 | 74.0843 | 950,000,000 | 2019-07-31 |
| 1609 | 2019-08-06 | 703,820,480 | 9,000 | 74.0864 | 950,000,000 | 2019-07-31 |
| 1610 | 2019-08-05 | 703,811,480 | -3,500 | 74.0854 | 950,000,000 | 2019-07-31 |
| 1611 | 2019-08-02 | 703,814,980 | 44,500 | 74.0858 | 950,000,000 | 2019-07-31 |
| 1612 | 2019-08-01 | 703,770,480 | 37,500 | 74.0811 | 950,000,000 | 2019-07-31 |
| 1613 | 2019-07-31 | 703,732,980 | -4,000 | 74.0772 | 950,000,000 | 2019-07-31 |
| 1614 | 2019-07-30 | 703,736,980 | 132,780,120 | 74.0776 | 950,000,000 | 2019-06-30 |
| 1615 | 2019-07-29 | 570,956,860 | 1,000 | 60.1007 | 950,000,000 | 2019-06-30 |
| 1616 | 2019-07-26 | 570,955,860 | 0 | 60.1006 | 950,000,000 | 2019-06-30 |
| 1617 | 2019-07-25 | 570,955,860 | 500 | 60.1006 | 950,000,000 | 2019-06-30 |
| 1618 | 2019-07-24 | 570,955,360 | 2,500 | 60.1006 | 950,000,000 | 2019-06-30 |
| 1619 | 2019-07-23 | 570,952,860 | -6,500 | 60.1003 | 950,000,000 | 2019-06-30 |
| 1620 | 2019-07-22 | 570,959,360 | -3,500 | 60.1010 | 950,000,000 | 2019-06-30 |
| 1621 | 2019-07-19 | 570,962,860 | -8,000 | 60.1014 | 950,000,000 | 2019-06-30 |
| 1622 | 2019-07-18 | 570,970,860 | 4,500 | 60.1022 | 950,000,000 | 2019-06-30 |
| 1623 | 2019-07-17 | 570,966,360 | -2,500 | 60.1017 | 950,000,000 | 2019-06-30 |
| 1624 | 2019-07-16 | 570,968,860 | 0 | 60.1020 | 950,000,000 | 2019-06-30 |
| 1625 | 2019-07-15 | 570,968,860 | 7,500 | 60.1020 | 950,000,000 | 2019-06-30 |
| 1626 | 2019-07-12 | 570,961,360 | 358,973,880 | 60.1012 | 950,000,000 | 2019-06-30 |
| 1627 | 2019-07-11 | 211,987,480 | -20,000 | 22.3145 | 950,000,000 | 2019-06-30 |
| 1628 | 2019-07-10 | 212,007,480 | 37,512,000 | 22.3166 | 950,000,000 | 2019-06-30 |
| 1629 | 2019-07-09 | 174,495,480 | -500 | 18.3679 | 950,000,000 | 2019-06-30 |
| 1630 | 2019-07-08 | 174,495,980 | -206,000 | 18.3680 | 950,000,000 | 2019-06-30 |
| 1631 | 2019-07-05 | 174,701,980 | 5,000 | 18.3897 | 950,000,000 | 2019-06-30 |
| 1632 | 2019-07-04 | 174,696,980 | 26,000 | 18.3892 | 950,000,000 | 2019-06-30 |
| 1633 | 2019-07-03 | 174,670,980 | -10,500 | 18.3864 | 950,000,000 | 2019-06-30 |
| 1634 | 2019-07-02 | 174,681,480 | 2,000 | 18.3875 | 950,000,000 | 2019-06-30 |
| 1635 | 2019-06-28 | 174,679,480 | 1,500 | 18.3873 | 950,000,000 | 2019-05-31 |
| 1636 | 2019-06-27 | 174,677,980 | 0 | 18.3872 | 950,000,000 | 2019-05-31 |
| 1637 | 2019-06-26 | 174,677,980 | -6,500 | 18.3872 | 950,000,000 | 2019-05-31 |
| 1638 | 2019-06-25 | 174,684,480 | -1,500 | 18.3878 | 950,000,000 | 2019-05-31 |
| 1639 | 2019-06-24 | 174,685,980 | -14,500 | 18.3880 | 950,000,000 | 2019-05-31 |
| 1640 | 2019-06-21 | 174,700,480 | 2,000 | 18.3895 | 950,000,000 | 2019-05-31 |
| 1641 | 2019-06-20 | 174,698,480 | 8,000 | 18.3893 | 950,000,000 | 2019-05-31 |
| 1642 | 2019-06-19 | 174,690,480 | 11,500 | 18.3885 | 950,000,000 | 2019-05-31 |
| 1643 | 2019-06-18 | 174,678,980 | -510 | 18.3873 | 950,000,000 | 2019-05-31 |
| 1644 | 2019-06-17 | 174,679,490 | 500 | 18.3873 | 950,000,000 | 2019-05-31 |
| 1645 | 2019-06-14 | 174,678,990 | 69,500 | 18.3873 | 950,000,000 | 2019-05-31 |
| 1646 | 2019-06-13 | 174,609,490 | 3,000 | 18.3799 | 950,000,000 | 2019-05-31 |
| 1647 | 2019-06-12 | 174,606,490 | 56,500 | 18.3796 | 950,000,000 | 2019-05-31 |
| 1648 | 2019-06-11 | 174,549,990 | 3,540 | 18.3737 | 950,000,000 | 2019-05-31 |
| 1649 | 2019-06-10 | 174,546,450 | 10,000 | 18.3733 | 950,000,000 | 2019-05-31 |
| 1650 | 2019-06-06 | 174,536,450 | 1,000 | 18.3723 | 950,000,000 | 2019-05-31 |
| 1651 | 2019-06-05 | 174,535,450 | 5,000 | 18.3722 | 950,000,000 | 2019-05-31 |
| 1652 | 2019-06-04 | 174,530,450 | 8,000 | 18.3716 | 950,000,000 | 2019-05-31 |
| 1653 | 2019-06-03 | 174,522,450 | 5,500 | 18.3708 | 950,000,000 | 2019-05-31 |
| 1654 | 2019-05-31 | 174,516,950 | -428,050 | 18.3702 | 950,000,000 | 2019-05-31 |
| 1655 | 2019-05-30 | 174,945,000 | 21,500 | 18.4153 | 950,000,000 | 2019-05-27 |
| 1656 | 2019-05-29 | 174,923,500 | 18,000 | 18.4130 | 950,000,000 | 2019-05-27 |
| 1657 | 2019-05-28 | 174,905,500 | 1,000 | 18.4111 | 950,000,000 | 2019-05-27 |
| 1658 | 2019-05-27 | 174,904,500 | 18.4110 | 950,000,000 | 2019-05-27 |
Webb-site Database - Powered By Linux Group