Haitong Unitrust International Financial Leasing Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01905 | 2019-06-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 456,647,948 | -7,950,000 | 7.8808 | 5,794,453,176 | 2026-01-31 |
| 2 | 2026-02-03 | 464,597,948 | -98,000 | 8.0180 | 5,794,453,176 | 2026-01-31 |
| 3 | 2026-02-02 | 464,695,948 | 744,000 | 8.0197 | 5,794,453,176 | 2026-01-31 |
| 4 | 2026-01-30 | 463,951,948 | -69,452 | 8.0068 | 5,794,453,176 | 2025-12-31 |
| 5 | 2026-01-29 | 464,021,400 | 122,000 | 8.0080 | 5,794,453,176 | 2025-12-31 |
| 6 | 2026-01-28 | 463,899,400 | 480,000 | 8.0059 | 5,794,453,176 | 2025-12-31 |
| 7 | 2026-01-27 | 463,419,400 | -664,000 | 7.9976 | 5,794,453,176 | 2025-12-31 |
| 8 | 2026-01-26 | 464,083,400 | -508,000 | 8.0091 | 5,794,453,176 | 2025-12-31 |
| 9 | 2026-01-23 | 464,591,400 | 228,000 | 8.0179 | 5,794,453,176 | 2025-12-31 |
| 10 | 2026-01-22 | 464,363,400 | -696,610 | 8.0139 | 5,794,453,176 | 2025-12-31 |
| 11 | 2026-01-21 | 465,060,010 | 608,000 | 8.0260 | 5,794,453,176 | 2025-12-31 |
| 12 | 2026-01-20 | 464,452,010 | 122,000 | 8.0155 | 5,794,453,176 | 2025-12-31 |
| 13 | 2026-01-19 | 464,330,010 | -1,244,000 | 8.0134 | 5,794,453,176 | 2025-12-31 |
| 14 | 2026-01-16 | 465,574,010 | 1,054,000 | 8.0348 | 5,794,453,176 | 2025-12-31 |
| 15 | 2026-01-15 | 464,520,010 | -130,000 | 8.0166 | 5,794,453,176 | 2025-12-31 |
| 16 | 2026-01-14 | 464,650,010 | -1,200,000 | 8.0189 | 5,794,453,176 | 2025-12-31 |
| 17 | 2026-01-13 | 465,850,010 | -575,000 | 8.0396 | 5,794,453,176 | 2025-12-31 |
| 18 | 2026-01-12 | 466,425,010 | -292,000 | 8.0495 | 5,794,453,176 | 2025-12-31 |
| 19 | 2026-01-09 | 466,717,010 | -316,000 | 8.0545 | 5,794,453,176 | 2025-12-31 |
| 20 | 2026-01-08 | 467,033,010 | -38,000 | 8.0600 | 5,794,453,176 | 2025-12-31 |
| 21 | 2026-01-07 | 467,071,010 | 274,000 | 8.0607 | 5,794,453,176 | 2025-12-31 |
| 22 | 2026-01-06 | 466,797,010 | -472,000 | 8.0559 | 5,794,453,176 | 2025-12-31 |
| 23 | 2026-01-05 | 467,269,010 | -160,000 | 8.0641 | 5,794,453,176 | 2025-12-31 |
| 24 | 2026-01-02 | 467,429,010 | -463,390 | 8.0668 | 5,794,453,176 | 2025-12-31 |
| 25 | 2025-12-31 | 467,892,400 | 0 | 8.0748 | 5,794,453,176 | 2025-12-31 |
| 26 | 2025-12-30 | 467,892,400 | 898,000 | 8.0748 | 5,794,453,176 | 2025-11-30 |
| 27 | 2025-12-29 | 466,994,400 | -383,886 | 8.0593 | 5,794,453,176 | 2025-11-30 |
| 28 | 2025-12-24 | 467,378,286 | 0 | 8.0660 | 5,794,453,176 | 2025-11-30 |
| 29 | 2025-12-23 | 467,378,286 | -950,000 | 8.0660 | 5,794,453,176 | 2025-11-30 |
| 30 | 2025-12-22 | 468,328,286 | -18,000 | 8.0824 | 5,794,453,176 | 2025-11-30 |
| 31 | 2025-12-19 | 468,346,286 | -114,000 | 8.0827 | 5,794,453,176 | 2025-11-30 |
| 32 | 2025-12-18 | 468,460,286 | -194,000 | 8.0846 | 5,794,453,176 | 2025-11-30 |
| 33 | 2025-12-17 | 468,654,286 | -521,992 | 8.0880 | 5,794,453,176 | 2025-11-30 |
| 34 | 2025-12-16 | 469,176,278 | 584,000 | 8.0970 | 5,794,453,176 | 2025-11-30 |
| 35 | 2025-12-15 | 468,592,278 | 133,800 | 8.0869 | 5,794,453,176 | 2025-11-30 |
| 36 | 2025-12-12 | 468,458,478 | -412,000 | 8.0846 | 5,794,453,176 | 2025-11-30 |
| 37 | 2025-12-11 | 468,870,478 | -14,000 | 8.0917 | 5,794,453,176 | 2025-11-30 |
| 38 | 2025-12-10 | 468,884,478 | -480,000 | 8.0920 | 5,794,453,176 | 2025-11-30 |
| 39 | 2025-12-09 | 469,364,478 | 102,000 | 8.1002 | 5,794,453,176 | 2025-11-30 |
| 40 | 2025-12-08 | 469,262,478 | -375,998 | 8.0985 | 5,794,453,176 | 2025-11-30 |
| 41 | 2025-12-05 | 469,638,476 | -884,000 | 8.1050 | 5,794,453,176 | 2025-11-30 |
| 42 | 2025-12-04 | 470,522,476 | -91,999 | 8.1202 | 5,794,453,176 | 2025-11-30 |
| 43 | 2025-12-03 | 470,614,475 | -78,000 | 8.1218 | 5,794,453,176 | 2025-11-30 |
| 44 | 2025-12-02 | 470,692,475 | -754,000 | 8.1232 | 5,794,453,176 | 2025-11-30 |
| 45 | 2025-12-01 | 471,446,475 | 174,000 | 8.1362 | 5,794,453,176 | 2025-11-30 |
| 46 | 2025-11-28 | 471,272,475 | 602,000 | 8.1332 | 5,794,453,176 | 2025-10-31 |
| 47 | 2025-11-27 | 470,670,475 | -724,000 | 8.1228 | 5,794,453,176 | 2025-10-31 |
| 48 | 2025-11-26 | 471,394,475 | -40,000 | 8.1353 | 5,794,453,176 | 2025-10-31 |
| 49 | 2025-11-25 | 471,434,475 | -961,000 | 8.1360 | 5,794,453,176 | 2025-10-31 |
| 50 | 2025-11-24 | 472,395,475 | -204,000 | 8.1525 | 5,794,453,176 | 2025-10-31 |
| 51 | 2025-11-21 | 472,599,475 | -110,000 | 8.1561 | 5,794,453,176 | 2025-10-31 |
| 52 | 2025-11-20 | 472,709,475 | 1,874,001 | 8.1580 | 5,794,453,176 | 2025-10-31 |
| 53 | 2025-11-19 | 470,835,474 | 3,428,001 | 8.1256 | 5,794,453,176 | 2025-10-31 |
| 54 | 2025-11-18 | 467,407,473 | -218,000 | 8.0665 | 5,794,453,176 | 2025-10-31 |
| 55 | 2025-11-17 | 467,625,473 | -220,000 | 8.0702 | 5,794,453,176 | 2025-10-31 |
| 56 | 2025-11-14 | 467,845,473 | -214,000 | 8.0740 | 5,794,453,176 | 2025-10-31 |
| 57 | 2025-11-13 | 468,059,473 | -284,000 | 8.0777 | 5,794,453,176 | 2025-10-31 |
| 58 | 2025-11-12 | 468,343,473 | -168,000 | 8.0826 | 5,794,453,176 | 2025-10-31 |
| 59 | 2025-11-11 | 468,511,473 | 0 | 8.0855 | 5,794,453,176 | 2025-10-31 |
| 60 | 2025-11-10 | 468,511,473 | -712,000 | 8.0855 | 5,794,453,176 | 2025-10-31 |
| 61 | 2025-11-07 | 469,223,473 | -216,000 | 8.0978 | 5,794,453,176 | 2025-10-31 |
| 62 | 2025-11-06 | 469,439,473 | -154,000 | 8.1015 | 5,794,453,176 | 2025-10-31 |
| 63 | 2025-11-05 | 469,593,473 | -250,000 | 8.1042 | 5,794,453,176 | 2025-10-31 |
| 64 | 2025-11-04 | 469,843,473 | -292,000 | 8.1085 | 5,794,453,176 | 2025-10-31 |
| 65 | 2025-11-03 | 470,135,473 | 40,113 | 8.1135 | 5,794,453,176 | 2025-10-31 |
| 66 | 2025-10-31 | 470,095,360 | -164,000 | 8.1129 | 5,794,453,176 | 2025-10-31 |
| 67 | 2025-10-30 | 470,259,360 | 180,000 | 8.1157 | 5,794,453,176 | 2025-09-30 |
| 68 | 2025-10-28 | 470,079,360 | -130,000 | 8.1126 | 5,794,453,176 | 2025-09-30 |
| 69 | 2025-10-27 | 470,209,360 | -1,096,000 | 8.1148 | 5,794,453,176 | 2025-09-30 |
| 70 | 2025-10-24 | 471,305,360 | 173,829 | 8.1337 | 5,794,453,176 | 2025-09-30 |
| 71 | 2025-10-23 | 471,131,531 | 452,000 | 8.1307 | 5,794,453,176 | 2025-09-30 |
| 72 | 2025-10-22 | 470,679,531 | -122,000 | 8.1229 | 5,794,453,176 | 2025-09-30 |
| 73 | 2025-10-21 | 470,801,531 | -2,732,000 | 8.1250 | 5,794,453,176 | 2025-09-30 |
| 74 | 2025-10-20 | 473,533,531 | -534,000 | 8.1722 | 5,794,453,176 | 2025-09-30 |
| 75 | 2025-10-17 | 474,067,531 | -356,000 | 8.1814 | 5,794,453,176 | 2025-09-30 |
| 76 | 2025-10-16 | 474,423,531 | -768,000 | 8.1875 | 5,794,453,176 | 2025-09-30 |
| 77 | 2025-10-15 | 475,191,531 | -3,456,000 | 8.2008 | 5,794,453,176 | 2025-09-30 |
| 78 | 2025-10-14 | 478,647,531 | 310,000 | 8.2604 | 5,794,453,176 | 2025-09-30 |
| 79 | 2025-10-13 | 478,337,531 | -320,000 | 8.2551 | 5,794,453,176 | 2025-09-30 |
| 80 | 2025-10-10 | 478,657,531 | -553,109 | 8.2606 | 5,794,453,176 | 2025-09-30 |
| 81 | 2025-10-09 | 479,210,640 | -516,200 | 8.2702 | 5,794,453,176 | 2025-09-30 |
| 82 | 2025-10-08 | 479,726,840 | -369,800 | 8.2791 | 5,794,453,176 | 2025-09-30 |
| 83 | 2025-10-06 | 480,096,640 | -214,000 | 8.2855 | 5,794,453,176 | 2025-09-30 |
| 84 | 2025-10-03 | 480,310,640 | -340,000 | 8.2891 | 5,794,453,176 | 2025-09-30 |
| 85 | 2025-10-02 | 480,650,640 | -1,027,220 | 8.2950 | 5,794,453,176 | 2025-09-30 |
| 86 | 2025-09-30 | 481,677,860 | -444,071 | 8.3127 | 5,794,453,176 | 2025-09-30 |
| 87 | 2025-09-29 | 482,121,931 | -732,000 | 8.3204 | 5,794,453,176 | 2025-08-31 |
| 88 | 2025-09-26 | 482,853,931 | -182,000 | 8.3330 | 5,794,453,176 | 2025-08-31 |
| 89 | 2025-09-25 | 483,035,931 | -2,154,000 | 8.3362 | 5,794,453,176 | 2025-08-31 |
| 90 | 2025-09-24 | 485,189,931 | 11,483,220 | 8.3734 | 5,794,453,176 | 2025-08-31 |
| 91 | 2025-09-23 | 473,706,711 | -216,000 | 8.1752 | 5,794,453,176 | 2025-08-31 |
| 92 | 2025-09-22 | 473,922,711 | -962,000 | 8.1789 | 5,794,453,176 | 2025-08-31 |
| 93 | 2025-09-19 | 474,884,711 | 1,726,000 | 8.1955 | 5,794,453,176 | 2025-08-31 |
| 94 | 2025-09-18 | 473,158,711 | 1,782,000 | 8.1657 | 5,794,453,176 | 2025-08-31 |
| 95 | 2025-09-17 | 471,376,711 | -212,000 | 8.1350 | 5,794,453,176 | 2025-08-31 |
| 96 | 2025-09-16 | 471,588,711 | 196,000 | 8.1386 | 5,794,453,176 | 2025-08-31 |
| 97 | 2025-09-15 | 471,392,711 | 9,679,789 | 8.1352 | 5,794,453,176 | 2025-08-31 |
| 98 | 2025-09-12 | 461,712,922 | 2,131,715 | 7.9682 | 5,794,453,176 | 2025-08-31 |
| 99 | 2025-09-11 | 459,581,207 | 2,934,000 | 7.9314 | 5,794,453,176 | 2025-08-31 |
| 100 | 2025-09-10 | 456,647,207 | -16,064,054 | 7.8808 | 5,794,453,176 | 2025-08-31 |
| 101 | 2025-09-09 | 472,711,261 | 2,482,000 | 8.1580 | 5,794,453,176 | 2025-08-31 |
| 102 | 2025-09-08 | 470,229,261 | 2,148,000 | 8.1152 | 5,794,453,176 | 2025-08-31 |
| 103 | 2025-09-05 | 468,081,261 | -3,844,000 | 8.0781 | 5,794,453,176 | 2025-08-31 |
| 104 | 2025-09-04 | 471,925,261 | 2,874,000 | 8.1444 | 5,794,453,176 | 2025-08-31 |
| 105 | 2025-09-03 | 469,051,261 | 1,920,000 | 8.0948 | 5,794,453,176 | 2025-08-31 |
| 106 | 2025-09-02 | 467,131,261 | -214,000 | 8.0617 | 5,794,453,176 | 2025-08-31 |
| 107 | 2025-09-01 | 467,345,261 | 100,000 | 8.0654 | 5,794,453,176 | 2025-08-31 |
| 108 | 2025-08-29 | 467,245,261 | 34,000 | 8.0637 | 5,794,453,176 | 2025-07-31 |
| 109 | 2025-08-28 | 467,211,261 | -3,822,355 | 8.0631 | 5,794,453,176 | 2025-07-31 |
| 110 | 2025-08-27 | 471,033,616 | 1,812,000 | 8.1290 | 5,794,453,176 | 2025-07-31 |
| 111 | 2025-08-26 | 469,221,616 | 194,000 | 8.0978 | 5,794,453,176 | 2025-07-31 |
| 112 | 2025-08-25 | 469,027,616 | 3,022,160 | 8.0944 | 5,794,453,176 | 2025-07-31 |
| 113 | 2025-08-22 | 466,005,456 | 2,602,000 | 8.0423 | 5,794,453,176 | 2025-07-31 |
| 114 | 2025-08-21 | 463,403,456 | 1,619,000 | 7.9974 | 5,794,453,176 | 2025-07-31 |
| 115 | 2025-08-20 | 461,784,456 | 5,631,200 | 7.9694 | 5,794,453,176 | 2025-07-31 |
| 116 | 2025-08-19 | 456,153,256 | -2,322,000 | 7.8722 | 5,794,453,176 | 2025-07-31 |
| 117 | 2025-08-18 | 458,475,256 | -3,616,000 | 7.9123 | 5,794,453,176 | 2025-07-31 |
| 118 | 2025-08-15 | 462,091,256 | -2,315,200 | 7.9747 | 5,794,453,176 | 2025-07-31 |
| 119 | 2025-08-14 | 464,406,456 | 496,000 | 8.0147 | 5,794,453,176 | 2025-07-31 |
| 120 | 2025-08-13 | 463,910,456 | 366,000 | 8.0061 | 5,794,453,176 | 2025-07-31 |
| 121 | 2025-08-12 | 463,544,456 | 18,000 | 7.9998 | 5,794,453,176 | 2025-07-31 |
| 122 | 2025-08-11 | 463,526,456 | 292,000 | 7.9995 | 5,794,453,176 | 2025-07-31 |
| 123 | 2025-08-08 | 463,234,456 | 8,000 | 7.9944 | 5,794,453,176 | 2025-07-31 |
| 124 | 2025-08-07 | 463,226,456 | 934,000 | 7.9943 | 5,794,453,176 | 2025-07-31 |
| 125 | 2025-08-06 | 462,292,456 | -4,150,000 | 7.9782 | 5,794,453,176 | 2025-07-31 |
| 126 | 2025-08-05 | 466,442,456 | -508,000 | 8.0498 | 5,794,453,176 | 2025-07-31 |
| 127 | 2025-08-04 | 466,950,456 | -2,620,000 | 8.0586 | 5,794,453,176 | 2025-07-31 |
| 128 | 2025-08-01 | 469,570,456 | 4,801,000 | 8.1038 | 5,794,453,176 | 2025-07-31 |
| 129 | 2025-07-31 | 464,769,456 | -1,114,000 | 8.0209 | 5,794,453,176 | 2025-07-31 |
| 130 | 2025-07-30 | 465,883,456 | 870,000 | 8.0402 | 5,794,453,176 | 2025-06-30 |
| 131 | 2025-07-29 | 465,013,456 | 3,104,000 | 8.0251 | 5,794,453,176 | 2025-06-30 |
| 132 | 2025-07-28 | 461,909,456 | 3,142,000 | 7.9716 | 5,794,453,176 | 2025-06-30 |
| 133 | 2025-07-25 | 458,767,456 | 924,000 | 7.9174 | 5,794,453,176 | 2025-06-30 |
| 134 | 2025-07-24 | 457,843,456 | 2,040,000 | 7.9014 | 5,794,453,176 | 2025-06-30 |
| 135 | 2025-07-23 | 455,803,456 | -22,484,000 | 7.8662 | 5,794,453,176 | 2025-06-30 |
| 136 | 2025-07-22 | 478,287,456 | 452,000 | 8.2542 | 5,794,453,176 | 2025-06-30 |
| 137 | 2025-07-21 | 477,835,456 | 466,000 | 8.2464 | 5,794,453,176 | 2025-06-30 |
| 138 | 2025-07-18 | 477,369,456 | 1,778,000 | 8.2384 | 5,794,453,176 | 2025-06-30 |
| 139 | 2025-07-17 | 475,591,456 | -1,460,000 | 8.2077 | 5,794,453,176 | 2025-06-30 |
| 140 | 2025-07-16 | 477,051,456 | 442,000 | 8.2329 | 5,794,453,176 | 2025-06-30 |
| 141 | 2025-07-15 | 476,609,456 | 1,598,000 | 8.2253 | 5,794,453,176 | 2025-06-30 |
| 142 | 2025-07-14 | 475,011,456 | 1,686,000 | 8.1977 | 5,794,453,176 | 2025-06-30 |
| 143 | 2025-07-11 | 473,325,456 | 268,000 | 8.1686 | 5,794,453,176 | 2025-06-30 |
| 144 | 2025-07-10 | 473,057,456 | 290,000 | 8.1640 | 5,794,453,176 | 2025-06-30 |
| 145 | 2025-07-09 | 472,767,456 | 480,000 | 8.1590 | 5,794,453,176 | 2025-06-30 |
| 146 | 2025-07-08 | 472,287,456 | 144,000 | 8.1507 | 5,794,453,176 | 2025-06-30 |
| 147 | 2025-07-07 | 472,143,456 | 272,000 | 8.1482 | 5,794,453,176 | 2025-06-30 |
| 148 | 2025-07-04 | 471,871,456 | 1,730,000 | 8.1435 | 5,794,453,176 | 2025-06-30 |
| 149 | 2025-07-03 | 470,141,456 | 58,000 | 8.1136 | 5,794,453,176 | 2025-06-30 |
| 150 | 2025-07-02 | 470,083,456 | -12,000 | 8.1126 | 5,794,453,176 | 2025-06-30 |
| 151 | 2025-06-30 | 470,095,456 | 326,000 | 8.1129 | 5,794,453,176 | 2025-06-30 |
| 152 | 2025-06-27 | 469,769,456 | 1,301,072 | 8.1072 | 5,794,453,176 | 2025-05-31 |
| 153 | 2025-06-26 | 468,468,384 | 85,500 | 8.0848 | 5,794,453,176 | 2025-05-31 |
| 154 | 2025-06-25 | 468,382,884 | -484,000 | 8.0833 | 5,794,453,176 | 2025-05-31 |
| 155 | 2025-06-24 | 468,866,884 | -464,000 | 8.0917 | 5,794,453,176 | 2025-05-31 |
| 156 | 2025-06-23 | 469,330,884 | -1,040,000 | 8.0997 | 5,794,453,176 | 2025-05-31 |
| 157 | 2025-06-20 | 470,370,884 | 1,040,000 | 8.1176 | 5,794,453,176 | 2025-05-31 |
| 158 | 2025-06-19 | 469,330,884 | 612,000 | 8.0997 | 5,794,453,176 | 2025-05-31 |
| 159 | 2025-06-18 | 468,718,884 | 1,041,982 | 8.0891 | 5,794,453,176 | 2025-05-31 |
| 160 | 2025-06-17 | 467,676,902 | -440,000 | 8.0711 | 5,794,453,176 | 2025-05-31 |
| 161 | 2025-06-16 | 468,116,902 | 486,000 | 8.0787 | 5,794,453,176 | 2025-05-31 |
| 162 | 2025-06-13 | 467,630,902 | -140,000 | 8.0703 | 5,794,453,176 | 2025-05-31 |
| 163 | 2025-06-12 | 467,770,902 | 1,151,660 | 8.0727 | 5,794,453,176 | 2025-05-31 |
| 164 | 2025-06-11 | 466,619,242 | 34,000 | 8.0529 | 5,794,453,176 | 2025-05-31 |
| 165 | 2025-06-10 | 466,585,242 | -492,000 | 8.0523 | 5,794,453,176 | 2025-05-31 |
| 166 | 2025-06-09 | 467,077,242 | -14,000 | 8.0608 | 5,794,453,176 | 2025-05-31 |
| 167 | 2025-06-06 | 467,091,242 | 26,000 | 8.0610 | 5,794,453,176 | 2025-05-31 |
| 168 | 2025-06-05 | 467,065,242 | -6,000 | 8.0606 | 5,794,453,176 | 2025-05-31 |
| 169 | 2025-06-04 | 467,071,242 | 1,129,789 | 8.0607 | 5,794,453,176 | 2025-05-31 |
| 170 | 2025-06-03 | 465,941,453 | 3,112,211 | 8.0412 | 5,794,453,176 | 2025-05-31 |
| 171 | 2025-06-02 | 462,829,242 | 92,000 | 7.9875 | 5,794,453,176 | 2025-05-31 |
| 172 | 2025-05-30 | 462,737,242 | 256,000 | 7.9859 | 5,794,453,176 | 2025-04-30 |
| 173 | 2025-05-29 | 462,481,242 | -488,000 | 7.9814 | 5,794,453,176 | 2025-04-30 |
| 174 | 2025-05-28 | 462,969,242 | -180,000 | 7.9899 | 5,794,453,176 | 2025-04-30 |
| 175 | 2025-05-27 | 463,149,242 | -44,000 | 7.9930 | 5,794,453,176 | 2025-04-30 |
| 176 | 2025-05-26 | 463,193,242 | 10,200,340 | 7.9937 | 5,794,453,176 | 2025-04-30 |
| 177 | 2025-05-23 | 452,992,902 | 1,410,000 | 7.8177 | 5,794,453,176 | 2025-04-30 |
| 178 | 2025-05-22 | 451,582,902 | 1,603,789 | 7.7934 | 5,794,453,176 | 2025-04-30 |
| 179 | 2025-05-21 | 449,979,113 | 3,210,000 | 7.7657 | 5,794,453,176 | 2025-04-30 |
| 180 | 2025-05-20 | 446,769,113 | 445,958 | 7.7103 | 5,794,453,176 | 2025-04-30 |
| 181 | 2025-05-19 | 446,323,155 | 5,364,156 | 7.7026 | 5,794,453,176 | 2025-04-30 |
| 182 | 2025-05-16 | 440,958,999 | -6,849,540 | 7.6100 | 5,794,453,176 | 2025-04-30 |
| 183 | 2025-05-15 | 447,808,539 | -5,688,000 | 7.7282 | 5,794,453,176 | 2025-04-30 |
| 184 | 2025-05-14 | 453,496,539 | 7,449,540 | 7.8264 | 5,794,453,176 | 2025-04-30 |
| 185 | 2025-05-13 | 446,046,999 | 894,000 | 7.6978 | 5,794,453,176 | 2025-04-30 |
| 186 | 2025-05-12 | 445,152,999 | 2,240,000 | 7.6824 | 5,794,453,176 | 2025-04-30 |
| 187 | 2025-05-09 | 442,912,999 | 2,192,000 | 7.6437 | 5,794,453,176 | 2025-04-30 |
| 188 | 2025-05-08 | 440,720,999 | -4,127,971 | 7.6059 | 5,794,453,176 | 2025-04-30 |
| 189 | 2025-05-07 | 444,848,970 | -5,026,000 | 7.6772 | 5,794,453,176 | 2025-04-30 |
| 190 | 2025-05-06 | 449,874,970 | -632,000 | 7.7639 | 5,794,453,176 | 2025-04-30 |
| 191 | 2025-05-02 | 450,506,970 | 92,000 | 7.7748 | 5,794,453,176 | 2025-04-30 |
| 192 | 2025-04-30 | 450,414,970 | 24,000 | 7.7732 | 5,794,453,176 | 2025-04-30 |
| 193 | 2025-04-29 | 450,390,970 | 1,822,000 | 7.7728 | 5,794,453,176 | 2025-03-31 |
| 194 | 2025-04-28 | 448,568,970 | 884,000 | 7.7414 | 5,794,453,176 | 2025-03-31 |
| 195 | 2025-04-25 | 447,684,970 | -674,000 | 7.7261 | 5,794,453,176 | 2025-03-31 |
| 196 | 2025-04-24 | 448,358,970 | 154,000 | 7.7377 | 5,794,453,176 | 2025-03-31 |
| 197 | 2025-04-23 | 448,204,970 | -130,000 | 7.7351 | 5,794,453,176 | 2025-03-31 |
| 198 | 2025-04-22 | 448,334,970 | -234,000 | 7.7373 | 5,794,453,176 | 2025-03-31 |
| 199 | 2025-04-17 | 448,568,970 | 60,000 | 7.7414 | 5,794,453,176 | 2025-03-31 |
| 200 | 2025-04-16 | 448,508,970 | -56,000 | 7.7403 | 5,794,453,176 | 2025-03-31 |
| 201 | 2025-04-15 | 448,564,970 | -238,000 | 7.7413 | 5,794,453,176 | 2025-03-31 |
| 202 | 2025-04-14 | 448,802,970 | -484,000 | 7.7454 | 5,794,453,176 | 2025-03-31 |
| 203 | 2025-04-11 | 449,286,970 | 130,000 | 7.7537 | 5,794,453,176 | 2025-03-31 |
| 204 | 2025-04-10 | 449,156,970 | 72,040 | 7.7515 | 5,794,453,176 | 2025-03-31 |
| 205 | 2025-04-09 | 449,084,930 | 250,780 | 7.7503 | 5,794,453,176 | 2025-03-31 |
| 206 | 2025-04-08 | 448,834,150 | 412,000 | 7.7459 | 5,794,453,176 | 2025-03-31 |
| 207 | 2025-04-07 | 448,422,150 | -94,000 | 7.7388 | 5,794,453,176 | 2025-03-31 |
| 208 | 2025-04-03 | 448,516,150 | 558,000 | 7.7404 | 5,794,453,176 | 2025-03-31 |
| 209 | 2025-04-02 | 447,958,150 | -6,000 | 7.7308 | 5,794,453,176 | 2025-03-31 |
| 210 | 2025-04-01 | 447,964,150 | 75,030 | 7.7309 | 5,794,453,176 | 2025-03-31 |
| 211 | 2025-03-31 | 447,889,120 | 551,386 | 7.7296 | 5,794,453,176 | 2025-03-31 |
| 212 | 2025-03-28 | 447,337,734 | 160,000 | 7.7201 | 5,794,453,176 | 2025-02-28 |
| 213 | 2025-03-27 | 447,177,734 | -405,000 | 7.7173 | 5,794,453,176 | 2025-02-28 |
| 214 | 2025-03-26 | 447,582,734 | 1,975,220 | 7.7243 | 5,794,453,176 | 2025-02-28 |
| 215 | 2025-03-25 | 445,607,514 | 912,000 | 7.6902 | 5,794,453,176 | 2025-02-28 |
| 216 | 2025-03-24 | 444,695,514 | 294,009 | 7.6745 | 5,794,453,176 | 2025-02-28 |
| 217 | 2025-03-21 | 444,401,505 | 1,043,962 | 7.6694 | 5,794,453,176 | 2025-02-28 |
| 218 | 2025-03-20 | 443,357,543 | 1,708,000 | 7.6514 | 5,794,453,176 | 2025-02-28 |
| 219 | 2025-03-19 | 441,649,543 | -224,000 | 7.6219 | 5,794,453,176 | 2025-02-28 |
| 220 | 2025-03-18 | 441,873,543 | -179,428 | 7.6258 | 5,794,453,176 | 2025-02-28 |
| 221 | 2025-03-17 | 442,052,971 | -94,000 | 7.6289 | 5,794,453,176 | 2025-02-28 |
| 222 | 2025-03-14 | 442,146,971 | 480,000 | 7.6305 | 5,794,453,176 | 2025-02-28 |
| 223 | 2025-03-13 | 441,666,971 | 604,000 | 7.6222 | 5,794,453,176 | 2025-02-28 |
| 224 | 2025-03-12 | 441,062,971 | -2,750,000 | 7.6118 | 5,794,453,176 | 2025-02-28 |
| 225 | 2025-03-11 | 443,812,971 | 288,000 | 7.6593 | 5,794,453,176 | 2025-02-28 |
| 226 | 2025-03-10 | 443,524,971 | 388,000 | 7.6543 | 5,794,453,176 | 2025-02-28 |
| 227 | 2025-03-07 | 443,136,971 | 940,000 | 7.6476 | 5,794,453,176 | 2025-02-28 |
| 228 | 2025-03-06 | 442,196,971 | 354,000 | 7.6314 | 5,794,453,176 | 2025-02-28 |
| 229 | 2025-03-05 | 441,842,971 | 426,000 | 7.6253 | 5,794,453,176 | 2025-02-28 |
| 230 | 2025-03-04 | 441,416,971 | 952,000 | 7.6179 | 5,794,453,176 | 2025-02-28 |
| 231 | 2025-03-03 | 440,464,971 | -104,242 | 7.6015 | 5,794,453,176 | 2025-02-28 |
| 232 | 2025-02-28 | 440,569,213 | -184,000 | 7.6033 | 5,794,453,176 | 2025-02-28 |
| 233 | 2025-02-27 | 440,753,213 | -192,000 | 7.6065 | 5,794,453,176 | 2025-01-31 |
| 234 | 2025-02-26 | 440,945,213 | -430,071 | 7.6098 | 5,794,453,176 | 2025-01-31 |
| 235 | 2025-02-25 | 441,375,284 | 128,000 | 7.6172 | 5,794,453,176 | 2025-01-31 |
| 236 | 2025-02-24 | 441,247,284 | -60,871 | 7.6150 | 5,794,453,176 | 2025-01-31 |
| 237 | 2025-02-21 | 441,308,155 | -66,000 | 7.6160 | 5,794,453,176 | 2025-01-31 |
| 238 | 2025-02-20 | 441,374,155 | 22,000 | 7.6172 | 5,794,453,176 | 2025-01-31 |
| 239 | 2025-02-19 | 441,352,155 | 1,114,000 | 7.6168 | 5,794,453,176 | 2025-01-31 |
| 240 | 2025-02-18 | 440,238,155 | 166,000 | 7.5976 | 5,794,453,176 | 2025-01-31 |
| 241 | 2025-02-17 | 440,072,155 | -143,990 | 7.5947 | 5,794,453,176 | 2025-01-31 |
| 242 | 2025-02-14 | 440,216,145 | 466,000 | 7.5972 | 5,794,453,176 | 2025-01-31 |
| 243 | 2025-02-13 | 439,750,145 | 79,943 | 7.5892 | 5,794,453,176 | 2025-01-31 |
| 244 | 2025-02-12 | 439,670,202 | -250,000 | 7.5878 | 5,794,453,176 | 2025-01-31 |
| 245 | 2025-02-11 | 439,920,202 | 185,014 | 7.5921 | 5,794,453,176 | 2025-01-31 |
| 246 | 2025-02-10 | 439,735,188 | 944,000 | 7.5889 | 5,794,453,176 | 2025-01-31 |
| 247 | 2025-02-07 | 438,791,188 | -288,811 | 7.5726 | 5,794,453,176 | 2025-01-31 |
| 248 | 2025-02-06 | 439,079,999 | 3,157,148 | 7.5776 | 5,794,453,176 | 2025-01-31 |
| 249 | 2025-02-05 | 435,922,851 | 290,000 | 7.5231 | 5,794,453,176 | 2025-01-31 |
| 250 | 2025-02-04 | 435,632,851 | 560,008 | 7.5181 | 5,794,453,176 | 2025-01-31 |
| 251 | 2025-02-03 | 435,072,843 | 858,000 | 7.5084 | 5,794,453,176 | 2025-01-31 |
| 252 | 2025-01-28 | 434,214,843 | 0 | 7.4936 | 5,794,453,176 | 2024-12-31 |
| 253 | 2025-01-27 | 434,214,843 | 876,000 | 7.4936 | 5,794,453,176 | 2024-12-31 |
| 254 | 2025-01-24 | 433,338,843 | 216,000 | 7.4785 | 5,794,453,176 | 2024-12-31 |
| 255 | 2025-01-23 | 433,122,843 | -320,000 | 7.4748 | 5,794,453,176 | 2024-12-31 |
| 256 | 2025-01-22 | 433,442,843 | -504,000 | 7.4803 | 5,794,453,176 | 2024-12-31 |
| 257 | 2025-01-21 | 433,946,843 | 1,250,700 | 7.4890 | 5,794,453,176 | 2024-12-31 |
| 258 | 2025-01-20 | 432,696,143 | -106,000 | 7.4674 | 5,794,453,176 | 2024-12-31 |
| 259 | 2025-01-17 | 432,802,143 | 2,839,980 | 7.4692 | 5,794,453,176 | 2024-12-31 |
| 260 | 2025-01-16 | 429,962,163 | 100,000 | 7.4202 | 5,794,453,176 | 2024-12-31 |
| 261 | 2025-01-15 | 429,862,163 | -192,000 | 7.4185 | 5,794,453,176 | 2024-12-31 |
| 262 | 2025-01-14 | 430,054,163 | -528,000 | 7.4218 | 5,794,453,176 | 2024-12-31 |
| 263 | 2025-01-13 | 430,582,163 | -418,000 | 7.4309 | 5,794,453,176 | 2024-12-31 |
| 264 | 2025-01-10 | 431,000,163 | -2,969,560 | 7.4382 | 5,794,453,176 | 2024-12-31 |
| 265 | 2025-01-09 | 433,969,723 | -12,000 | 7.4894 | 5,794,453,176 | 2024-12-31 |
| 266 | 2025-01-08 | 433,981,723 | -228,000 | 7.4896 | 5,794,453,176 | 2024-12-31 |
| 267 | 2025-01-07 | 434,209,723 | 0 | 7.4935 | 5,794,453,176 | 2024-12-31 |
| 268 | 2025-01-06 | 434,209,723 | -128,000 | 7.4935 | 5,794,453,176 | 2024-12-31 |
| 269 | 2025-01-03 | 434,337,723 | 102,000 | 7.4957 | 5,794,453,176 | 2024-12-31 |
| 270 | 2025-01-02 | 434,235,723 | -108,000 | 7.4940 | 5,794,453,176 | 2024-12-31 |
| 271 | 2024-12-31 | 434,343,723 | 0 | 7.4959 | 5,794,453,176 | 2024-12-31 |
| 272 | 2024-12-30 | 434,343,723 | 66,000 | 7.4959 | 5,794,453,176 | 2024-11-30 |
| 273 | 2024-12-27 | 434,277,723 | -162,000 | 7.4947 | 5,794,453,176 | 2024-11-30 |
| 274 | 2024-12-24 | 434,439,723 | 0 | 7.4975 | 5,794,453,176 | 2024-11-30 |
| 275 | 2024-12-23 | 434,439,723 | -200,000 | 7.4975 | 5,794,453,176 | 2024-11-30 |
| 276 | 2024-12-20 | 434,639,723 | 1,221,560 | 7.5010 | 5,794,453,176 | 2024-11-30 |
| 277 | 2024-12-19 | 433,418,163 | 266,000 | 7.4799 | 5,794,453,176 | 2024-11-30 |
| 278 | 2024-12-18 | 433,152,163 | 84,000 | 7.4753 | 5,794,453,176 | 2024-11-30 |
| 279 | 2024-12-17 | 433,068,163 | 122,009 | 7.4738 | 5,794,453,176 | 2024-11-30 |
| 280 | 2024-12-16 | 432,946,154 | 818,000 | 7.4717 | 5,794,453,176 | 2024-11-30 |
| 281 | 2024-12-13 | 432,128,154 | -223,324 | 7.4576 | 5,794,453,176 | 2024-11-30 |
| 282 | 2024-12-12 | 432,351,478 | 128,000 | 7.4615 | 5,794,453,176 | 2024-11-30 |
| 283 | 2024-12-11 | 432,223,478 | -111,982 | 7.4593 | 5,794,453,176 | 2024-11-30 |
| 284 | 2024-12-10 | 432,335,460 | 52,000 | 7.4612 | 5,794,453,176 | 2024-11-30 |
| 285 | 2024-12-09 | 432,283,460 | -230,000 | 7.4603 | 5,794,453,176 | 2024-11-30 |
| 286 | 2024-12-06 | 432,513,460 | 202,009 | 7.4643 | 5,794,453,176 | 2024-11-30 |
| 287 | 2024-12-05 | 432,311,451 | 550,000 | 7.4608 | 5,794,453,176 | 2024-11-30 |
| 288 | 2024-12-04 | 431,761,451 | -84,000 | 7.4513 | 5,794,453,176 | 2024-11-30 |
| 289 | 2024-12-03 | 431,845,451 | -808,000 | 7.4527 | 5,794,453,176 | 2024-11-30 |
| 290 | 2024-12-02 | 432,653,451 | -36,000 | 7.4667 | 5,794,453,176 | 2024-11-30 |
| 291 | 2024-11-29 | 432,689,451 | -124,028 | 7.4673 | 5,794,453,176 | 2024-10-31 |
| 292 | 2024-11-28 | 432,813,479 | -58,000 | 7.4694 | 5,794,453,176 | 2024-10-31 |
| 293 | 2024-11-27 | 432,871,479 | -176,000 | 7.4704 | 5,794,453,176 | 2024-10-31 |
| 294 | 2024-11-26 | 433,047,479 | -18,000 | 7.4735 | 5,794,453,176 | 2024-10-31 |
| 295 | 2024-11-25 | 433,065,479 | -38,000 | 7.4738 | 5,794,453,176 | 2024-10-31 |
| 296 | 2024-11-22 | 433,103,479 | -20,000 | 7.4744 | 5,794,453,176 | 2024-10-31 |
| 297 | 2024-11-21 | 433,123,479 | -132,000 | 7.4748 | 5,794,453,176 | 2024-10-31 |
| 298 | 2024-11-20 | 433,255,479 | -364,000 | 7.4771 | 5,794,453,176 | 2024-10-31 |
| 299 | 2024-11-19 | 433,619,479 | 228,000 | 7.4834 | 5,794,453,176 | 2024-10-31 |
| 300 | 2024-11-18 | 433,391,479 | 176,000 | 7.4794 | 5,794,453,176 | 2024-10-31 |
| 301 | 2024-11-15 | 433,215,479 | 406,000 | 7.4764 | 5,794,453,176 | 2024-10-31 |
| 302 | 2024-11-14 | 432,809,479 | 248,000 | 7.4694 | 5,794,453,176 | 2024-10-31 |
| 303 | 2024-11-13 | 432,561,479 | -74,000 | 7.4651 | 5,794,453,176 | 2024-10-31 |
| 304 | 2024-11-12 | 432,635,479 | 278,000 | 7.4664 | 5,794,453,176 | 2024-10-31 |
| 305 | 2024-11-11 | 432,357,479 | 448,000 | 7.4616 | 5,794,453,176 | 2024-10-31 |
| 306 | 2024-11-08 | 431,909,479 | 180,000 | 7.4538 | 5,794,453,176 | 2024-10-31 |
| 307 | 2024-11-07 | 431,729,479 | 118,000 | 7.4507 | 5,794,453,176 | 2024-10-31 |
| 308 | 2024-11-06 | 431,611,479 | 114,000 | 7.4487 | 5,794,453,176 | 2024-10-31 |
| 309 | 2024-11-05 | 431,497,479 | -468,000 | 7.4467 | 5,794,453,176 | 2024-10-31 |
| 310 | 2024-11-04 | 431,965,479 | -944,571 | 7.4548 | 5,794,453,176 | 2024-10-31 |
| 311 | 2024-11-01 | 432,910,050 | -1,272,000 | 7.4711 | 5,794,453,176 | 2024-10-31 |
| 312 | 2024-10-31 | 434,182,050 | 341,140 | 7.4931 | 5,794,453,176 | 2024-10-31 |
| 313 | 2024-10-30 | 433,840,910 | -578,000 | 7.4872 | 5,794,453,176 | 2024-09-30 |
| 314 | 2024-10-29 | 434,418,910 | -228,000 | 7.4972 | 5,794,453,176 | 2024-09-30 |
| 315 | 2024-10-28 | 434,646,910 | 1,984,860 | 7.5011 | 5,794,453,176 | 2024-09-30 |
| 316 | 2024-10-25 | 432,662,050 | -156,042 | 7.4668 | 5,794,453,176 | 2024-09-30 |
| 317 | 2024-10-24 | 432,818,092 | 65,789 | 7.4695 | 5,794,453,176 | 2024-09-30 |
| 318 | 2024-10-23 | 432,752,303 | -1,014,000 | 7.4684 | 5,794,453,176 | 2024-09-30 |
| 319 | 2024-10-22 | 433,766,303 | -1,120,500 | 7.4859 | 5,794,453,176 | 2024-09-30 |
| 320 | 2024-10-21 | 434,886,803 | -5,068,452 | 7.5052 | 5,794,453,176 | 2024-09-30 |
| 321 | 2024-10-18 | 439,955,255 | -213,971 | 7.5927 | 5,794,453,176 | 2024-09-30 |
| 322 | 2024-10-17 | 440,169,226 | -2,328,640 | 7.5964 | 5,794,453,176 | 2024-09-30 |
| 323 | 2024-10-16 | 442,497,866 | 3,501,160 | 7.6366 | 5,794,453,176 | 2024-09-30 |
| 324 | 2024-10-15 | 438,996,706 | 412,419 | 7.5762 | 5,794,453,176 | 2024-09-30 |
| 325 | 2024-10-14 | 438,584,287 | 715,992 | 7.5690 | 5,794,453,176 | 2024-09-30 |
| 326 | 2024-10-10 | 437,868,295 | 382,015 | 7.5567 | 5,794,453,176 | 2024-09-30 |
| 327 | 2024-10-09 | 437,486,280 | -4,102,012 | 7.5501 | 5,794,453,176 | 2024-09-30 |
| 328 | 2024-10-08 | 441,588,292 | 28,000 | 7.6209 | 5,794,453,176 | 2024-09-30 |
| 329 | 2024-10-07 | 441,560,292 | 682,000 | 7.6204 | 5,794,453,176 | 2024-09-30 |
| 330 | 2024-10-04 | 440,878,292 | 358,030 | 7.6086 | 5,794,453,176 | 2024-09-30 |
| 331 | 2024-10-03 | 440,520,262 | 265,946 | 7.6024 | 5,794,453,176 | 2024-09-30 |
| 332 | 2024-10-02 | 440,254,316 | -814,009 | 7.5979 | 5,794,453,176 | 2024-09-30 |
| 333 | 2024-09-30 | 441,068,325 | -682,000 | 7.6119 | 5,794,453,176 | 2024-09-30 |
| 334 | 2024-09-27 | 441,750,325 | -192,000 | 7.6237 | 5,794,453,176 | 2024-08-31 |
| 335 | 2024-09-26 | 441,942,325 | -226,000 | 7.6270 | 5,794,453,176 | 2024-08-31 |
| 336 | 2024-09-25 | 442,168,325 | -246,000 | 7.6309 | 5,794,453,176 | 2024-08-31 |
| 337 | 2024-09-24 | 442,414,325 | -304,000 | 7.6351 | 5,794,453,176 | 2024-08-31 |
| 338 | 2024-09-23 | 442,718,325 | -778,000 | 7.6404 | 5,794,453,176 | 2024-08-31 |
| 339 | 2024-09-20 | 443,496,325 | -968,000 | 7.6538 | 5,794,453,176 | 2024-08-31 |
| 340 | 2024-09-19 | 444,464,325 | -686,000 | 7.6705 | 5,794,453,176 | 2024-08-31 |
| 341 | 2024-09-17 | 445,150,325 | -780,000 | 7.6824 | 5,794,453,176 | 2024-08-31 |
| 342 | 2024-09-16 | 445,930,325 | -838,000 | 7.6958 | 5,794,453,176 | 2024-08-31 |
| 343 | 2024-09-13 | 446,768,325 | -970,000 | 7.7103 | 5,794,453,176 | 2024-08-31 |
| 344 | 2024-09-12 | 447,738,325 | -1,186,000 | 7.7270 | 5,794,453,176 | 2024-08-31 |
| 345 | 2024-09-11 | 448,924,325 | 0 | 7.7475 | 5,794,453,176 | 2024-08-31 |
| 346 | 2024-09-10 | 448,924,325 | 108,000 | 7.7475 | 5,794,453,176 | 2024-08-31 |
| 347 | 2024-09-09 | 448,816,325 | 778,215 | 7.7456 | 5,794,453,176 | 2024-08-31 |
| 348 | 2024-09-05 | 448,038,110 | -316,000 | 7.7322 | 5,794,453,176 | 2024-08-31 |
| 349 | 2024-09-04 | 448,354,110 | 378,000 | 7.7376 | 5,794,453,176 | 2024-08-31 |
| 350 | 2024-09-03 | 447,976,110 | -788,000 | 7.7311 | 5,794,453,176 | 2024-08-31 |
| 351 | 2024-09-02 | 448,764,110 | -50,000 | 7.7447 | 5,794,453,176 | 2024-08-31 |
| 352 | 2024-08-30 | 448,814,110 | -1,334,000 | 7.7456 | 5,794,453,176 | 2024-07-31 |
| 353 | 2024-08-29 | 450,148,110 | -418,000 | 7.7686 | 5,794,453,176 | 2024-07-31 |
| 354 | 2024-08-28 | 450,566,110 | -364,000 | 7.7758 | 5,794,453,176 | 2024-07-31 |
| 355 | 2024-08-27 | 450,930,110 | -2,208,000 | 7.7821 | 5,794,453,176 | 2024-07-31 |
| 356 | 2024-08-26 | 453,138,110 | -298,000 | 7.8202 | 5,794,453,176 | 2024-07-31 |
| 357 | 2024-08-23 | 453,436,110 | -466,000 | 7.8253 | 5,794,453,176 | 2024-07-31 |
| 358 | 2024-08-22 | 453,902,110 | -334,000 | 7.8334 | 5,794,453,176 | 2024-07-31 |
| 359 | 2024-08-21 | 454,236,110 | -578,000 | 7.8392 | 5,794,453,176 | 2024-07-31 |
| 360 | 2024-08-20 | 454,814,110 | -116,000 | 7.8491 | 5,794,453,176 | 2024-07-31 |
| 361 | 2024-08-19 | 454,930,110 | -234,000 | 7.8511 | 5,794,453,176 | 2024-07-31 |
| 362 | 2024-08-16 | 455,164,110 | -500,000 | 7.8552 | 5,794,453,176 | 2024-07-31 |
| 363 | 2024-08-15 | 455,664,110 | -914,000 | 7.8638 | 5,794,453,176 | 2024-07-31 |
| 364 | 2024-08-14 | 456,578,110 | -618,000 | 7.8796 | 5,794,453,176 | 2024-07-31 |
| 365 | 2024-08-13 | 457,196,110 | -452,000 | 7.8902 | 5,794,453,176 | 2024-07-31 |
| 366 | 2024-08-12 | 457,648,110 | -1,054,000 | 7.8980 | 5,794,453,176 | 2024-07-31 |
| 367 | 2024-08-09 | 458,702,110 | -1,242,357 | 7.9162 | 5,794,453,176 | 2024-07-31 |
| 368 | 2024-08-08 | 459,944,467 | -412,000 | 7.9377 | 5,794,453,176 | 2024-07-31 |
| 369 | 2024-08-07 | 460,356,467 | -1,488,000 | 7.9448 | 5,794,453,176 | 2024-07-31 |
| 370 | 2024-08-06 | 461,844,467 | -848,000 | 7.9705 | 5,794,453,176 | 2024-07-31 |
| 371 | 2024-08-05 | 462,692,467 | -610,000 | 7.9851 | 5,794,453,176 | 2024-07-31 |
| 372 | 2024-08-02 | 463,302,467 | -4,511,970 | 7.9956 | 5,794,453,176 | 2024-07-31 |
| 373 | 2024-08-01 | 467,814,437 | -1,092,000 | 8.0735 | 5,794,453,176 | 2024-07-31 |
| 374 | 2024-07-31 | 468,906,437 | -798,000 | 8.0923 | 5,794,453,176 | 2024-07-31 |
| 375 | 2024-07-30 | 469,704,437 | -1,407,900 | 8.1061 | 5,794,453,176 | 2024-06-30 |
| 376 | 2024-07-29 | 471,112,337 | -1,576,000 | 8.1304 | 5,794,453,176 | 2024-06-30 |
| 377 | 2024-07-26 | 472,688,337 | -2,672,000 | 8.1576 | 5,794,453,176 | 2024-06-30 |
| 378 | 2024-07-25 | 475,360,337 | -1,414,000 | 8.2037 | 5,794,453,176 | 2024-06-30 |
| 379 | 2024-07-24 | 476,774,337 | -806,000 | 8.2281 | 5,794,453,176 | 2024-06-30 |
| 380 | 2024-07-23 | 477,580,337 | -1,032,000 | 8.2420 | 5,794,453,176 | 2024-06-30 |
| 381 | 2024-07-22 | 478,612,337 | -1,076,000 | 8.2598 | 5,794,453,176 | 2024-06-30 |
| 382 | 2024-07-19 | 479,688,337 | -1,664,714 | 8.2784 | 5,794,453,176 | 2024-06-30 |
| 383 | 2024-07-18 | 481,353,051 | -590,000 | 8.3071 | 5,794,453,176 | 2024-06-30 |
| 384 | 2024-07-17 | 481,943,051 | -456,000 | 8.3173 | 5,794,453,176 | 2024-06-30 |
| 385 | 2024-07-16 | 482,399,051 | -912,000 | 8.3252 | 5,794,453,176 | 2024-06-30 |
| 386 | 2024-07-15 | 483,311,051 | -158,000 | 8.3409 | 5,794,453,176 | 2024-06-30 |
| 387 | 2024-07-12 | 483,469,051 | -503,253 | 8.3437 | 5,794,453,176 | 2024-06-30 |
| 388 | 2024-07-11 | 483,972,304 | -466,000 | 8.3523 | 5,794,453,176 | 2024-06-30 |
| 389 | 2024-07-10 | 484,438,304 | -1,236,000 | 8.3604 | 5,794,453,176 | 2024-06-30 |
| 390 | 2024-07-09 | 485,674,304 | -362,000 | 8.3817 | 5,794,453,176 | 2024-06-30 |
| 391 | 2024-07-08 | 486,036,304 | -623,000 | 8.3880 | 5,794,453,176 | 2024-06-30 |
| 392 | 2024-07-05 | 486,659,304 | -786,000 | 8.3987 | 5,794,453,176 | 2024-06-30 |
| 393 | 2024-07-04 | 487,445,304 | -326,000 | 8.4123 | 5,794,453,176 | 2024-06-30 |
| 394 | 2024-07-03 | 487,771,304 | -265,967 | 8.4179 | 5,794,453,176 | 2024-06-30 |
| 395 | 2024-07-02 | 488,037,271 | -562,000 | 8.4225 | 5,794,453,176 | 2024-06-30 |
| 396 | 2024-06-28 | 488,599,271 | -480,000 | 8.4322 | 5,794,453,176 | 2024-05-31 |
| 397 | 2024-06-27 | 489,079,271 | -540,000 | 8.4405 | 5,794,453,176 | 2024-05-31 |
| 398 | 2024-06-26 | 489,619,271 | -512,000 | 8.4498 | 5,794,453,176 | 2024-05-31 |
| 399 | 2024-06-25 | 490,131,271 | -292,000 | 8.4586 | 5,794,453,176 | 2024-05-31 |
| 400 | 2024-06-24 | 490,423,271 | -826,000 | 8.4637 | 5,794,453,176 | 2024-05-31 |
| 401 | 2024-06-21 | 491,249,271 | -494,000 | 8.4779 | 5,794,453,176 | 2024-05-31 |
| 402 | 2024-06-20 | 491,743,271 | -1,146,456 | 8.4864 | 5,794,453,176 | 2024-05-31 |
| 403 | 2024-06-19 | 492,889,727 | -748,000 | 8.5062 | 5,794,453,176 | 2024-05-31 |
| 404 | 2024-06-18 | 493,637,727 | -464,000 | 8.5191 | 5,794,453,176 | 2024-05-31 |
| 405 | 2024-06-17 | 494,101,727 | -130,000 | 8.5272 | 5,794,453,176 | 2024-05-31 |
| 406 | 2024-06-14 | 494,231,727 | -346,000 | 8.5294 | 5,794,453,176 | 2024-05-31 |
| 407 | 2024-06-13 | 494,577,727 | -630,000 | 8.5354 | 5,794,453,176 | 2024-05-31 |
| 408 | 2024-06-12 | 495,207,727 | 5,231,590 | 8.5462 | 5,794,453,176 | 2024-05-31 |
| 409 | 2024-06-11 | 489,976,137 | 113,042 | 8.4560 | 5,794,453,176 | 2024-05-31 |
| 410 | 2024-06-07 | 489,863,095 | -1,794,000 | 8.4540 | 5,794,453,176 | 2024-05-31 |
| 411 | 2024-06-06 | 491,657,095 | -428,000 | 8.4850 | 5,794,453,176 | 2024-05-31 |
| 412 | 2024-06-05 | 492,085,095 | -5,763,870 | 8.4923 | 5,794,453,176 | 2024-05-31 |
| 413 | 2024-06-04 | 497,848,965 | -859,810 | 8.5918 | 5,794,453,176 | 2024-05-31 |
| 414 | 2024-06-03 | 498,708,775 | -708,000 | 8.6067 | 5,794,453,176 | 2024-05-31 |
| 415 | 2024-05-31 | 499,416,775 | 88,000 | 8.6189 | 5,794,453,176 | 2024-05-31 |
| 416 | 2024-05-30 | 499,328,775 | -1,410,000 | 8.6174 | 5,794,453,176 | 2024-04-30 |
| 417 | 2024-05-29 | 500,738,775 | -60,000 | 8.6417 | 5,794,453,176 | 2024-04-30 |
| 418 | 2024-05-28 | 500,798,775 | 94,000 | 8.6427 | 5,794,453,176 | 2024-04-30 |
| 419 | 2024-05-27 | 500,704,775 | -442,000 | 8.6411 | 5,794,453,176 | 2024-04-30 |
| 420 | 2024-05-24 | 501,146,775 | -60,000 | 8.6487 | 5,794,453,176 | 2024-04-30 |
| 421 | 2024-05-23 | 501,206,775 | -934,000 | 8.6498 | 5,794,453,176 | 2024-04-30 |
| 422 | 2024-05-22 | 502,140,775 | -510,000 | 8.6659 | 5,794,453,176 | 2024-04-30 |
| 423 | 2024-05-21 | 502,650,775 | -998,000 | 8.6747 | 5,794,453,176 | 2024-04-30 |
| 424 | 2024-05-20 | 503,648,775 | -872,000 | 8.6919 | 5,794,453,176 | 2024-04-30 |
| 425 | 2024-05-17 | 504,520,775 | -590,000 | 8.7070 | 5,794,453,176 | 2024-04-30 |
| 426 | 2024-05-16 | 505,110,775 | -1,176,000 | 8.7171 | 5,794,453,176 | 2024-04-30 |
| 427 | 2024-05-14 | 506,286,775 | 2,833,300 | 8.7374 | 5,794,453,176 | 2024-04-30 |
| 428 | 2024-05-13 | 503,453,475 | -104,000 | 8.6885 | 5,794,453,176 | 2024-04-30 |
| 429 | 2024-05-10 | 503,557,475 | -1,772,000 | 8.6903 | 5,794,453,176 | 2024-04-30 |
| 430 | 2024-05-09 | 505,329,475 | -658,000 | 8.7209 | 5,794,453,176 | 2024-04-30 |
| 431 | 2024-05-08 | 505,987,475 | -980,000 | 8.7323 | 5,794,453,176 | 2024-04-30 |
| 432 | 2024-05-07 | 506,967,475 | -3,178,088 | 8.7492 | 5,794,453,176 | 2024-04-30 |
| 433 | 2024-05-06 | 510,145,563 | -406,000 | 8.8040 | 5,794,453,176 | 2024-04-30 |
| 434 | 2024-05-03 | 510,551,563 | 90,000 | 8.8110 | 5,794,453,176 | 2024-04-30 |
| 435 | 2024-05-02 | 510,461,563 | -41,982 | 8.8095 | 5,794,453,176 | 2024-04-30 |
| 436 | 2024-04-30 | 510,503,545 | -467,980 | 8.8102 | 5,794,453,176 | 2024-04-30 |
| 437 | 2024-04-29 | 510,971,525 | -732,000 | 8.8183 | 5,794,453,176 | 2024-03-31 |
| 438 | 2024-04-26 | 511,703,525 | -378,000 | 8.8309 | 5,794,453,176 | 2024-03-31 |
| 439 | 2024-04-25 | 512,081,525 | -806,000 | 8.8374 | 5,794,453,176 | 2024-03-31 |
| 440 | 2024-04-24 | 512,887,525 | -362,105 | 8.8514 | 5,794,453,176 | 2024-03-31 |
| 441 | 2024-04-23 | 513,249,630 | 46,000 | 8.8576 | 5,794,453,176 | 2024-03-31 |
| 442 | 2024-04-22 | 513,203,630 | 34,000 | 8.8568 | 5,794,453,176 | 2024-03-31 |
| 443 | 2024-04-19 | 513,169,630 | -132,000 | 8.8562 | 5,794,453,176 | 2024-03-31 |
| 444 | 2024-04-18 | 513,301,630 | -46,000 | 8.8585 | 5,794,453,176 | 2024-03-31 |
| 445 | 2024-04-17 | 513,347,630 | 150,000 | 8.8593 | 5,794,453,176 | 2024-03-31 |
| 446 | 2024-04-16 | 513,197,630 | -232,000 | 8.8567 | 5,794,453,176 | 2024-03-31 |
| 447 | 2024-04-15 | 513,429,630 | -288,000 | 8.8607 | 5,794,453,176 | 2024-03-31 |
| 448 | 2024-04-12 | 513,717,630 | 132,000 | 8.8657 | 5,794,453,176 | 2024-03-31 |
| 449 | 2024-04-11 | 513,585,630 | 120,000 | 8.8634 | 5,794,453,176 | 2024-03-31 |
| 450 | 2024-04-10 | 513,465,630 | -184,000 | 8.8613 | 5,794,453,176 | 2024-03-31 |
| 451 | 2024-04-09 | 513,649,630 | -62,000 | 8.8645 | 5,794,453,176 | 2024-03-31 |
| 452 | 2024-04-08 | 513,711,630 | -68,008 | 8.8656 | 5,794,453,176 | 2024-03-31 |
| 453 | 2024-04-05 | 513,779,638 | 104,000 | 8.8667 | 5,794,453,176 | 2024-03-31 |
| 454 | 2024-04-03 | 513,675,638 | -12,286 | 8.8650 | 5,794,453,176 | 2024-03-31 |
| 455 | 2024-04-02 | 513,687,924 | 154,000 | 8.8652 | 5,794,453,176 | 2024-03-31 |
| 456 | 2024-03-28 | 513,533,924 | 138,000 | 8.8625 | 5,794,453,176 | 2024-02-29 |
| 457 | 2024-03-27 | 513,395,924 | -70,000 | 8.8601 | 5,794,453,176 | 2024-02-29 |
| 458 | 2024-03-26 | 513,465,924 | -62,000 | 8.8613 | 5,794,453,176 | 2024-02-29 |
| 459 | 2024-03-25 | 513,527,924 | -172,500 | 8.8624 | 5,794,453,176 | 2024-02-29 |
| 460 | 2024-03-22 | 513,700,424 | 240,000 | 8.8654 | 5,794,453,176 | 2024-02-29 |
| 461 | 2024-03-21 | 513,460,424 | -54,000 | 8.8612 | 5,794,453,176 | 2024-02-29 |
| 462 | 2024-03-20 | 513,514,424 | -112,000 | 8.8622 | 5,794,453,176 | 2024-02-29 |
| 463 | 2024-03-19 | 513,626,424 | 156,000 | 8.8641 | 5,794,453,176 | 2024-02-29 |
| 464 | 2024-03-18 | 513,470,424 | 112,000 | 8.8614 | 5,794,453,176 | 2024-02-29 |
| 465 | 2024-03-15 | 513,358,424 | -416,000 | 8.8595 | 5,794,453,176 | 2024-02-29 |
| 466 | 2024-03-14 | 513,774,424 | 76,000 | 8.8667 | 5,794,453,176 | 2024-02-29 |
| 467 | 2024-03-13 | 513,698,424 | 3,000 | 8.8653 | 5,794,453,176 | 2024-02-29 |
| 468 | 2024-03-12 | 513,695,424 | 50,000 | 8.8653 | 5,794,453,176 | 2024-02-29 |
| 469 | 2024-03-11 | 513,645,424 | -34,000 | 8.8644 | 5,794,453,176 | 2024-02-29 |
| 470 | 2024-03-08 | 513,679,424 | -128,008 | 8.8650 | 5,794,453,176 | 2024-02-29 |
| 471 | 2024-03-07 | 513,807,432 | -118,000 | 8.8672 | 5,794,453,176 | 2024-02-29 |
| 472 | 2024-03-06 | 513,925,432 | -42,000 | 8.8693 | 5,794,453,176 | 2024-02-29 |
| 473 | 2024-03-05 | 513,967,432 | 74,000 | 8.8700 | 5,794,453,176 | 2024-02-29 |
| 474 | 2024-03-04 | 513,893,432 | -657,130 | 8.8687 | 5,794,453,176 | 2024-02-29 |
| 475 | 2024-03-01 | 514,550,562 | -78,000 | 8.8801 | 5,794,453,176 | 2024-02-29 |
| 476 | 2024-02-29 | 514,628,562 | -32,000 | 8.8814 | 5,794,453,176 | 2024-02-29 |
| 477 | 2024-02-28 | 514,660,562 | 36,000 | 8.8820 | 5,794,453,176 | 2024-01-31 |
| 478 | 2024-02-27 | 514,624,562 | 144,000 | 8.8813 | 5,794,453,176 | 2024-01-31 |
| 479 | 2024-02-26 | 514,480,562 | -100,000 | 8.8788 | 5,794,453,176 | 2024-01-31 |
| 480 | 2024-02-23 | 514,580,562 | 84,000 | 8.8806 | 5,794,453,176 | 2024-01-31 |
| 481 | 2024-02-22 | 514,496,562 | -8,000 | 8.8791 | 5,794,453,176 | 2024-01-31 |
| 482 | 2024-02-21 | 514,504,562 | 38,000 | 8.8793 | 5,794,453,176 | 2024-01-31 |
| 483 | 2024-02-20 | 514,466,562 | -220,000 | 8.8786 | 5,794,453,176 | 2024-01-31 |
| 484 | 2024-02-19 | 514,686,562 | -174,000 | 8.8824 | 5,794,453,176 | 2024-01-31 |
| 485 | 2024-02-16 | 514,860,562 | 108,000 | 8.8854 | 5,794,453,176 | 2024-01-31 |
| 486 | 2024-02-15 | 514,752,562 | 58,000 | 8.8835 | 5,794,453,176 | 2024-01-31 |
| 487 | 2024-02-14 | 514,694,562 | 172,000 | 8.8825 | 5,794,453,176 | 2024-01-31 |
| 488 | 2024-02-09 | 514,522,562 | 0 | 8.8796 | 5,794,453,176 | 2024-01-31 |
| 489 | 2024-02-08 | 514,522,562 | 447,913 | 8.8796 | 5,794,453,176 | 2024-01-31 |
| 490 | 2024-02-07 | 514,074,649 | -48,000 | 8.8718 | 5,794,453,176 | 2024-01-31 |
| 491 | 2024-02-06 | 514,122,649 | -140,000 | 8.8727 | 5,794,453,176 | 2024-01-31 |
| 492 | 2024-02-05 | 514,262,649 | -68,000 | 8.8751 | 5,794,453,176 | 2024-01-31 |
| 493 | 2024-02-02 | 514,330,649 | -152,000 | 8.8763 | 5,794,453,176 | 2024-01-31 |
| 494 | 2024-02-01 | 514,482,649 | 16,000 | 8.8789 | 5,794,453,176 | 2024-01-31 |
| 495 | 2024-01-31 | 514,466,649 | -116,000 | 8.8786 | 5,794,453,176 | 2024-01-31 |
| 496 | 2024-01-30 | 514,582,649 | 228,000 | 8.8806 | 5,794,453,176 | 2023-12-31 |
| 497 | 2024-01-29 | 514,354,649 | 452,000 | 8.8767 | 5,794,453,176 | 2023-12-31 |
| 498 | 2024-01-26 | 513,902,649 | 28,000 | 8.8689 | 5,794,453,176 | 2023-12-31 |
| 499 | 2024-01-25 | 513,874,649 | 154,000 | 8.8684 | 5,794,453,176 | 2023-12-31 |
| 500 | 2024-01-24 | 513,720,649 | -64,000 | 8.8657 | 5,794,453,176 | 2023-12-31 |
| 501 | 2024-01-23 | 513,784,649 | 110,000 | 8.8668 | 5,794,453,176 | 2023-12-31 |
| 502 | 2024-01-22 | 513,674,649 | 274,000 | 8.8649 | 5,794,453,176 | 2023-12-31 |
| 503 | 2024-01-19 | 513,400,649 | -1,150,000 | 8.8602 | 5,794,453,176 | 2023-12-31 |
| 504 | 2024-01-18 | 514,550,649 | 1,162,000 | 8.8801 | 5,794,453,176 | 2023-12-31 |
| 505 | 2024-01-17 | 513,388,649 | -368,000 | 8.8600 | 5,794,453,176 | 2023-12-31 |
| 506 | 2024-01-16 | 513,756,649 | -782,000 | 8.8664 | 5,794,453,176 | 2023-12-31 |
| 507 | 2024-01-15 | 514,538,649 | -1,000,000 | 8.8798 | 5,794,453,176 | 2023-12-31 |
| 508 | 2024-01-12 | 515,538,649 | -272,000 | 8.8971 | 5,794,453,176 | 2023-12-31 |
| 509 | 2024-01-11 | 515,810,649 | -328,000 | 8.9018 | 5,794,453,176 | 2023-12-31 |
| 510 | 2024-01-10 | 516,138,649 | 36,000 | 8.9075 | 5,794,453,176 | 2023-12-31 |
| 511 | 2024-01-09 | 516,102,649 | 72,000 | 8.9068 | 5,794,453,176 | 2023-12-31 |
| 512 | 2024-01-08 | 516,030,649 | -202,000 | 8.9056 | 5,794,453,176 | 2023-12-31 |
| 513 | 2024-01-05 | 516,232,649 | -1,336,000 | 8.9091 | 5,794,453,176 | 2023-12-31 |
| 514 | 2024-01-04 | 517,568,649 | -732,000 | 8.9321 | 5,794,453,176 | 2023-12-31 |
| 515 | 2024-01-03 | 518,300,649 | -672,000 | 8.9448 | 5,794,453,176 | 2023-12-31 |
| 516 | 2024-01-02 | 518,972,649 | -748,000 | 8.9564 | 5,794,453,176 | 2023-12-31 |
| 517 | 2023-12-29 | 519,720,649 | -300,000 | 8.9693 | 5,794,453,176 | 2023-11-30 |
| 518 | 2023-12-28 | 520,020,649 | -626,000 | 8.9745 | 5,794,453,176 | 2023-11-30 |
| 519 | 2023-12-27 | 520,646,649 | -66,000 | 8.9853 | 5,794,453,176 | 2023-11-30 |
| 520 | 2023-12-22 | 520,712,649 | -512,600 | 8.9864 | 5,794,453,176 | 2023-11-30 |
| 521 | 2023-12-21 | 521,225,249 | -178,000 | 8.9952 | 5,794,453,176 | 2023-11-30 |
| 522 | 2023-12-20 | 521,403,249 | -1,180,057 | 8.9983 | 5,794,453,176 | 2023-11-30 |
| 523 | 2023-12-19 | 522,583,306 | -334,000 | 9.0187 | 5,794,453,176 | 2023-11-30 |
| 524 | 2023-12-18 | 522,917,306 | 252,000 | 9.0244 | 5,794,453,176 | 2023-11-30 |
| 525 | 2023-12-15 | 522,665,306 | 30,000 | 9.0201 | 5,794,453,176 | 2023-11-30 |
| 526 | 2023-12-14 | 522,635,306 | 14,000 | 9.0196 | 5,794,453,176 | 2023-11-30 |
| 527 | 2023-12-13 | 522,621,306 | -400,000 | 9.0193 | 5,794,453,176 | 2023-11-30 |
| 528 | 2023-12-12 | 523,021,306 | -86,000 | 9.0262 | 5,794,453,176 | 2023-11-30 |
| 529 | 2023-12-11 | 523,107,306 | -242,000 | 9.0277 | 5,794,453,176 | 2023-11-30 |
| 530 | 2023-12-08 | 523,349,306 | 242,000 | 9.0319 | 5,794,453,176 | 2023-11-30 |
| 531 | 2023-12-07 | 523,107,306 | 696,000 | 9.0277 | 5,794,453,176 | 2023-11-30 |
| 532 | 2023-12-06 | 522,411,306 | 0 | 9.0157 | 5,794,453,176 | 2023-11-30 |
| 533 | 2023-12-05 | 522,411,306 | -1,624,000 | 9.0157 | 5,794,453,176 | 2023-11-30 |
| 534 | 2023-12-04 | 524,035,306 | -1,908,000 | 9.0437 | 5,794,453,176 | 2023-11-30 |
| 535 | 2023-12-01 | 525,943,306 | -632,000 | 9.0767 | 5,794,453,176 | 2023-11-30 |
| 536 | 2023-11-30 | 526,575,306 | -450,000 | 9.0876 | 5,794,453,176 | 2023-11-30 |
| 537 | 2023-11-29 | 527,025,306 | -800,000 | 9.0953 | 5,794,453,176 | 2023-10-31 |
| 538 | 2023-11-28 | 527,825,306 | -264,043 | 9.1091 | 5,794,453,176 | 2023-10-31 |
| 539 | 2023-11-27 | 528,089,349 | -582,000 | 9.1137 | 5,794,453,176 | 2023-10-31 |
| 540 | 2023-11-24 | 528,671,349 | -37,980 | 9.1237 | 5,794,453,176 | 2023-10-31 |
| 541 | 2023-11-23 | 528,709,329 | -547,980 | 9.1244 | 5,794,453,176 | 2023-10-31 |
| 542 | 2023-11-22 | 529,257,309 | -192,000 | 9.1339 | 5,794,453,176 | 2023-10-31 |
| 543 | 2023-11-21 | 529,449,309 | -288,000 | 9.1372 | 5,794,453,176 | 2023-10-31 |
| 544 | 2023-11-20 | 529,737,309 | -214,000 | 9.1421 | 5,794,453,176 | 2023-10-31 |
| 545 | 2023-11-17 | 529,951,309 | -662,000 | 9.1458 | 5,794,453,176 | 2023-10-31 |
| 546 | 2023-11-16 | 530,613,309 | -561,980 | 9.1573 | 5,794,453,176 | 2023-10-31 |
| 547 | 2023-11-15 | 531,175,289 | -1,094,000 | 9.1670 | 5,794,453,176 | 2023-10-31 |
| 548 | 2023-11-14 | 532,269,289 | -454,180 | 9.1858 | 5,794,453,176 | 2023-10-31 |
| 549 | 2023-11-13 | 532,723,469 | -490,000 | 9.1937 | 5,794,453,176 | 2023-10-31 |
| 550 | 2023-11-10 | 533,213,469 | -384,000 | 9.2021 | 5,794,453,176 | 2023-10-31 |
| 551 | 2023-11-09 | 533,597,469 | 129,000 | 9.2088 | 5,794,453,176 | 2023-10-31 |
| 552 | 2023-11-08 | 533,468,469 | 30,000 | 9.2065 | 5,794,453,176 | 2023-10-31 |
| 553 | 2023-11-07 | 533,438,469 | 184,000 | 9.2060 | 5,794,453,176 | 2023-10-31 |
| 554 | 2023-11-06 | 533,254,469 | -202,000 | 9.2028 | 5,794,453,176 | 2023-10-31 |
| 555 | 2023-11-03 | 533,456,469 | -232,000 | 9.2063 | 5,794,453,176 | 2023-10-31 |
| 556 | 2023-11-02 | 533,688,469 | 14,000 | 9.2103 | 5,794,453,176 | 2023-10-31 |
| 557 | 2023-11-01 | 533,674,469 | 228,018 | 9.2101 | 5,794,453,176 | 2023-10-31 |
| 558 | 2023-10-31 | 533,446,451 | 54,000 | 9.2062 | 5,794,453,176 | 2023-10-31 |
| 559 | 2023-10-30 | 533,392,451 | -54,000 | 9.2052 | 5,794,453,176 | 2023-09-30 |
| 560 | 2023-10-27 | 533,446,451 | 3,829,750 | 9.2062 | 5,794,453,176 | 2023-09-30 |
| 561 | 2023-10-26 | 529,616,701 | 242,000 | 9.1401 | 5,794,453,176 | 2023-09-30 |
| 562 | 2023-10-25 | 529,374,701 | -28,000 | 9.1359 | 5,794,453,176 | 2023-09-30 |
| 563 | 2023-10-24 | 529,402,701 | -264,000 | 9.1364 | 5,794,453,176 | 2023-09-30 |
| 564 | 2023-10-20 | 529,666,701 | -95,570 | 9.1409 | 5,794,453,176 | 2023-09-30 |
| 565 | 2023-10-19 | 529,762,271 | -14,000 | 9.1426 | 5,794,453,176 | 2023-09-30 |
| 566 | 2023-10-18 | 529,776,271 | 154,000 | 9.1428 | 5,794,453,176 | 2023-09-30 |
| 567 | 2023-10-17 | 529,622,271 | 103,114 | 9.1402 | 5,794,453,176 | 2023-09-30 |
| 568 | 2023-10-16 | 529,519,157 | 16,000 | 9.1384 | 5,794,453,176 | 2023-09-30 |
| 569 | 2023-10-13 | 529,503,157 | 166,000 | 9.1381 | 5,794,453,176 | 2023-09-30 |
| 570 | 2023-10-12 | 529,337,157 | 254,000 | 9.1352 | 5,794,453,176 | 2023-09-30 |
| 571 | 2023-10-11 | 529,083,157 | 190,018 | 9.1309 | 5,794,453,176 | 2023-09-30 |
| 572 | 2023-10-10 | 528,893,139 | 460,000 | 9.1276 | 5,794,453,176 | 2023-09-30 |
| 573 | 2023-10-09 | 528,433,139 | 42,000 | 9.1196 | 5,794,453,176 | 2023-09-30 |
| 574 | 2023-10-06 | 528,391,139 | 2,000 | 9.1189 | 5,794,453,176 | 2023-09-30 |
| 575 | 2023-10-05 | 528,389,139 | -3,252,000 | 9.1189 | 5,794,453,176 | 2023-09-30 |
| 576 | 2023-10-04 | 531,641,139 | 1,505,150 | 9.1750 | 5,794,453,176 | 2023-09-30 |
| 577 | 2023-10-03 | 530,135,989 | 242,000 | 9.1490 | 5,794,453,176 | 2023-09-30 |
| 578 | 2023-09-29 | 529,893,989 | 496,000 | 9.1448 | 5,794,453,176 | 2023-08-31 |
| 579 | 2023-09-28 | 529,397,989 | 32,000 | 9.1363 | 5,794,453,176 | 2023-08-31 |
| 580 | 2023-09-27 | 529,365,989 | 8,018 | 9.1357 | 5,794,453,176 | 2023-08-31 |
| 581 | 2023-09-26 | 529,357,971 | 98,000 | 9.1356 | 5,794,453,176 | 2023-08-31 |
| 582 | 2023-09-25 | 529,259,971 | -38,000 | 9.1339 | 5,794,453,176 | 2023-08-31 |
| 583 | 2023-09-22 | 529,297,971 | -27,545 | 9.1346 | 5,794,453,176 | 2023-08-31 |
| 584 | 2023-09-21 | 529,325,516 | -128,000 | 9.1350 | 5,794,453,176 | 2023-08-31 |
| 585 | 2023-09-20 | 529,453,516 | 833,544 | 9.1372 | 5,794,453,176 | 2023-08-31 |
| 586 | 2023-09-19 | 528,619,972 | 882,474 | 9.1229 | 5,794,453,176 | 2023-08-31 |
| 587 | 2023-09-18 | 527,737,498 | 294,018 | 9.1076 | 5,794,453,176 | 2023-08-31 |
| 588 | 2023-09-15 | 527,443,480 | 426,000 | 9.1026 | 5,794,453,176 | 2023-08-31 |
| 589 | 2023-09-14 | 527,017,480 | 0 | 9.0952 | 5,794,453,176 | 2023-08-31 |
| 590 | 2023-09-13 | 527,017,480 | 594,000 | 9.0952 | 5,794,453,176 | 2023-08-31 |
| 591 | 2023-09-12 | 526,423,480 | 200,018 | 9.0850 | 5,794,453,176 | 2023-08-31 |
| 592 | 2023-09-11 | 526,223,462 | 356,000 | 9.0815 | 5,794,453,176 | 2023-08-31 |
| 593 | 2023-09-07 | 525,867,462 | 600,018 | 9.0754 | 5,794,453,176 | 2023-08-31 |
| 594 | 2023-09-06 | 525,267,444 | -348,183 | 9.0650 | 5,794,453,176 | 2023-08-31 |
| 595 | 2023-09-05 | 525,615,627 | 372,000 | 9.0710 | 5,794,453,176 | 2023-08-31 |
| 596 | 2023-09-04 | 525,243,627 | 174,000 | 9.0646 | 5,794,453,176 | 2023-08-31 |
| 597 | 2023-08-31 | 525,069,627 | -142,000 | 9.0616 | 5,794,453,176 | 2023-08-31 |
| 598 | 2023-08-30 | 525,211,627 | -136,295 | 9.0640 | 5,794,453,176 | 2023-07-31 |
| 599 | 2023-08-29 | 525,347,922 | 107,643 | 9.0664 | 5,794,453,176 | 2023-07-31 |
| 600 | 2023-08-28 | 525,240,279 | 66,000 | 9.0645 | 5,794,453,176 | 2023-07-31 |
| 601 | 2023-08-25 | 525,174,279 | -216,000 | 9.0634 | 5,794,453,176 | 2023-07-31 |
| 602 | 2023-08-24 | 525,390,279 | -415,400 | 9.0671 | 5,794,453,176 | 2023-07-31 |
| 603 | 2023-08-23 | 525,805,679 | -528,042 | 9.0743 | 5,794,453,176 | 2023-07-31 |
| 604 | 2023-08-22 | 526,333,721 | -91,576 | 9.0834 | 5,794,453,176 | 2023-07-31 |
| 605 | 2023-08-21 | 526,425,297 | 30,000 | 9.0850 | 5,794,453,176 | 2023-07-31 |
| 606 | 2023-08-18 | 526,395,297 | -102,000 | 9.0845 | 5,794,453,176 | 2023-07-31 |
| 607 | 2023-08-17 | 526,497,297 | 534,000 | 9.0862 | 5,794,453,176 | 2023-07-31 |
| 608 | 2023-08-16 | 525,963,297 | 164,000 | 9.0770 | 5,794,453,176 | 2023-07-31 |
| 609 | 2023-08-15 | 525,799,297 | 60,000 | 9.0742 | 5,794,453,176 | 2023-07-31 |
| 610 | 2023-08-14 | 525,739,297 | 119,956 | 9.0731 | 5,794,453,176 | 2023-07-31 |
| 611 | 2023-08-11 | 525,619,341 | 382,000 | 9.0711 | 5,794,453,176 | 2023-07-31 |
| 612 | 2023-08-10 | 525,237,341 | 294,000 | 9.0645 | 5,794,453,176 | 2023-07-31 |
| 613 | 2023-08-09 | 524,943,341 | 140,000 | 9.0594 | 5,794,453,176 | 2023-07-31 |
| 614 | 2023-08-08 | 524,803,341 | -50,000 | 9.0570 | 5,794,453,176 | 2023-07-31 |
| 615 | 2023-08-07 | 524,853,341 | -82,000 | 9.0579 | 5,794,453,176 | 2023-07-31 |
| 616 | 2023-08-04 | 524,935,341 | 550,000 | 9.0593 | 5,794,453,176 | 2023-07-31 |
| 617 | 2023-08-03 | 524,385,341 | 128,018 | 9.0498 | 5,794,453,176 | 2023-07-31 |
| 618 | 2023-08-02 | 524,257,323 | 1,066,036 | 9.0476 | 5,794,453,176 | 2023-07-31 |
| 619 | 2023-08-01 | 523,191,287 | 194,000 | 9.0292 | 5,794,453,176 | 2023-07-31 |
| 620 | 2023-07-31 | 522,997,287 | 170,000 | 9.0258 | 5,794,453,176 | 2023-07-31 |
| 621 | 2023-07-28 | 522,827,287 | -121,983 | 9.0229 | 5,794,453,176 | 2023-06-30 |
| 622 | 2023-07-27 | 522,949,270 | -94,000 | 9.0250 | 5,794,453,176 | 2023-06-30 |
| 623 | 2023-07-26 | 523,043,270 | 2,017,400 | 9.0266 | 5,794,453,176 | 2023-06-30 |
| 624 | 2023-07-25 | 521,025,870 | -124,000 | 8.9918 | 5,794,453,176 | 2023-06-30 |
| 625 | 2023-07-24 | 521,149,870 | 112,000 | 8.9939 | 5,794,453,176 | 2023-06-30 |
| 626 | 2023-07-21 | 521,037,870 | 246,000 | 8.9920 | 5,794,453,176 | 2023-06-30 |
| 627 | 2023-07-20 | 520,791,870 | 34,000 | 8.9878 | 5,794,453,176 | 2023-06-30 |
| 628 | 2023-07-19 | 520,757,870 | -52,000 | 8.9872 | 5,794,453,176 | 2023-06-30 |
| 629 | 2023-07-18 | 520,809,870 | -94,000 | 8.9881 | 5,794,453,176 | 2023-06-30 |
| 630 | 2023-07-14 | 520,903,870 | -164,000 | 8.9897 | 5,794,453,176 | 2023-06-30 |
| 631 | 2023-07-13 | 521,067,870 | 8,000 | 8.9925 | 5,794,453,176 | 2023-06-30 |
| 632 | 2023-07-12 | 521,059,870 | -26,000 | 8.9924 | 5,794,453,176 | 2023-06-30 |
| 633 | 2023-07-11 | 521,085,870 | -176,424 | 8.9928 | 5,794,453,176 | 2023-06-30 |
| 634 | 2023-07-10 | 521,262,294 | -340,000 | 8.9959 | 5,794,453,176 | 2023-06-30 |
| 635 | 2023-07-07 | 521,602,294 | -260,000 | 9.0018 | 5,794,453,176 | 2023-06-30 |
| 636 | 2023-07-06 | 521,862,294 | -228,000 | 9.0062 | 5,794,453,176 | 2023-06-30 |
| 637 | 2023-07-05 | 522,090,294 | 265,740 | 9.0102 | 5,794,453,176 | 2023-06-30 |
| 638 | 2023-07-04 | 521,824,554 | 2,193,830 | 9.0056 | 5,794,453,176 | 2023-06-30 |
| 639 | 2023-07-03 | 519,630,724 | -112,000 | 8.9677 | 5,794,453,176 | 2023-06-30 |
| 640 | 2023-06-30 | 519,742,724 | 150,000 | 8.9697 | 5,794,453,176 | 2023-06-30 |
| 641 | 2023-06-29 | 519,592,724 | -82,000 | 8.9671 | 5,794,453,176 | 2023-05-31 |
| 642 | 2023-06-28 | 519,674,724 | -98,000 | 8.9685 | 5,794,453,176 | 2023-05-31 |
| 643 | 2023-06-27 | 519,772,724 | -44,000 | 8.9702 | 5,794,453,176 | 2023-05-31 |
| 644 | 2023-06-26 | 519,816,724 | -184,000 | 8.9709 | 5,794,453,176 | 2023-05-31 |
| 645 | 2023-06-23 | 520,000,724 | -32,000 | 8.9741 | 5,794,453,176 | 2023-05-31 |
| 646 | 2023-06-21 | 520,032,724 | 54,000 | 8.9747 | 5,794,453,176 | 2023-05-31 |
| 647 | 2023-06-20 | 519,978,724 | 332,000 | 8.9737 | 5,794,453,176 | 2023-05-31 |
| 648 | 2023-06-19 | 519,646,724 | -81,980 | 8.9680 | 5,794,453,176 | 2023-05-31 |
| 649 | 2023-06-16 | 519,728,704 | 466,000 | 8.9694 | 5,794,453,176 | 2023-05-31 |
| 650 | 2023-06-15 | 519,262,704 | 414,000 | 8.9614 | 5,794,453,176 | 2023-05-31 |
| 651 | 2023-06-14 | 518,848,704 | 231,858 | 8.9542 | 5,794,453,176 | 2023-05-31 |
| 652 | 2023-06-13 | 518,616,846 | 44,000 | 8.9502 | 5,794,453,176 | 2023-05-31 |
| 653 | 2023-06-12 | 518,572,846 | 96,000 | 8.9495 | 5,794,453,176 | 2023-05-31 |
| 654 | 2023-06-09 | 518,476,846 | 604,000 | 8.9478 | 5,794,453,176 | 2023-05-31 |
| 655 | 2023-06-08 | 517,872,846 | 26,000 | 8.9374 | 5,794,453,176 | 2023-05-31 |
| 656 | 2023-06-07 | 517,846,846 | -2,051,570 | 8.9369 | 5,794,453,176 | 2023-05-31 |
| 657 | 2023-06-06 | 519,898,416 | -447,982 | 8.9723 | 5,794,453,176 | 2023-05-31 |
| 658 | 2023-06-05 | 520,346,398 | 316,000 | 8.9801 | 5,794,453,176 | 2023-05-31 |
| 659 | 2023-06-02 | 520,030,398 | -3,634,000 | 8.9746 | 5,794,453,176 | 2023-05-31 |
| 660 | 2023-06-01 | 523,664,398 | -110,000 | 9.0373 | 5,794,453,176 | 2023-05-31 |
| 661 | 2023-05-31 | 523,774,398 | -155,556 | 9.0392 | 5,794,453,176 | 2023-05-31 |
| 662 | 2023-05-30 | 523,929,954 | 236,000 | 9.0419 | 5,794,453,176 | 2023-04-30 |
| 663 | 2023-05-29 | 523,693,954 | 100,000 | 9.0378 | 5,794,453,176 | 2023-04-30 |
| 664 | 2023-05-25 | 523,593,954 | -160,980 | 9.0361 | 5,794,453,176 | 2023-04-30 |
| 665 | 2023-05-24 | 523,754,934 | 716,000 | 9.0389 | 5,794,453,176 | 2023-04-30 |
| 666 | 2023-05-23 | 523,038,934 | 54,395,000 | 9.0265 | 5,794,453,176 | 2023-04-30 |
| 667 | 2023-05-22 | 468,643,934 | -248,000 | 8.0878 | 5,794,453,176 | 2023-04-30 |
| 668 | 2023-05-19 | 468,891,934 | 664,000 | 8.0921 | 5,794,453,176 | 2023-04-30 |
| 669 | 2023-05-18 | 468,227,934 | 172,000 | 8.0806 | 5,794,453,176 | 2023-04-30 |
| 670 | 2023-05-17 | 468,055,934 | -31,571 | 8.0777 | 5,794,453,176 | 2023-04-30 |
| 671 | 2023-05-16 | 468,087,505 | -192,000 | 8.0782 | 5,794,453,176 | 2023-04-30 |
| 672 | 2023-05-15 | 468,279,505 | 344,000 | 8.0815 | 5,794,453,176 | 2023-04-30 |
| 673 | 2023-05-12 | 467,935,505 | 46,040 | 8.0756 | 5,794,453,176 | 2023-04-30 |
| 674 | 2023-05-11 | 467,889,465 | 102,018 | 8.0748 | 5,794,453,176 | 2023-04-30 |
| 675 | 2023-05-10 | 467,787,447 | 3,464,912 | 8.0730 | 5,794,453,176 | 2023-04-30 |
| 676 | 2023-05-09 | 464,322,535 | 20,018 | 8.0132 | 5,794,453,176 | 2023-04-30 |
| 677 | 2023-05-08 | 464,302,517 | 105,600 | 8.0129 | 5,794,453,176 | 2023-04-30 |
| 678 | 2023-05-05 | 464,196,917 | 54,018 | 8.0111 | 5,794,453,176 | 2023-04-30 |
| 679 | 2023-05-04 | 464,142,899 | -2,496,000 | 8.0101 | 5,794,453,176 | 2023-04-30 |
| 680 | 2023-05-03 | 466,638,899 | -34,000 | 8.0532 | 5,794,453,176 | 2023-04-30 |
| 681 | 2023-05-02 | 466,672,899 | 258,000 | 8.0538 | 5,794,453,176 | 2023-04-30 |
| 682 | 2023-04-28 | 466,414,899 | 104,000 | 8.0493 | 5,794,453,176 | 2023-03-31 |
| 683 | 2023-04-27 | 466,310,899 | 20,913 | 8.0475 | 5,794,453,176 | 2023-03-31 |
| 684 | 2023-04-26 | 466,289,986 | 12,000 | 8.0472 | 5,794,453,176 | 2023-03-31 |
| 685 | 2023-04-25 | 466,277,986 | -200,000 | 8.0470 | 5,794,453,176 | 2023-03-31 |
| 686 | 2023-04-24 | 466,477,986 | 52,000 | 8.0504 | 5,794,453,176 | 2023-03-31 |
| 687 | 2023-04-21 | 466,425,986 | -362,000 | 8.0495 | 5,794,453,176 | 2023-03-31 |
| 688 | 2023-04-20 | 466,787,986 | 128,000 | 8.0558 | 5,794,453,176 | 2023-03-31 |
| 689 | 2023-04-19 | 466,659,986 | 510,000 | 8.0536 | 5,794,453,176 | 2023-03-31 |
| 690 | 2023-04-18 | 466,149,986 | 52,000 | 8.0448 | 5,794,453,176 | 2023-03-31 |
| 691 | 2023-04-17 | 466,097,986 | -68,000 | 8.0439 | 5,794,453,176 | 2023-03-31 |
| 692 | 2023-04-14 | 466,165,986 | 86,000 | 8.0450 | 5,794,453,176 | 2023-03-31 |
| 693 | 2023-04-13 | 466,079,986 | 150,000 | 8.0436 | 5,794,453,176 | 2023-03-31 |
| 694 | 2023-04-12 | 465,929,986 | 56,000 | 8.0410 | 5,794,453,176 | 2023-03-31 |
| 695 | 2023-04-11 | 465,873,986 | 62,000 | 8.0400 | 5,794,453,176 | 2023-03-31 |
| 696 | 2023-04-06 | 465,811,986 | 132,000 | 8.0389 | 5,794,453,176 | 2023-03-31 |
| 697 | 2023-04-04 | 465,679,986 | 238,000 | 8.0367 | 5,794,453,176 | 2023-03-31 |
| 698 | 2023-04-03 | 465,441,986 | -512,000 | 8.0325 | 5,794,453,176 | 2023-03-31 |
| 699 | 2023-03-31 | 465,953,986 | -138,400 | 8.0414 | 5,794,453,176 | 2023-03-31 |
| 700 | 2023-03-30 | 466,092,386 | 396,000 | 8.0438 | 5,794,453,176 | 2023-02-28 |
| 701 | 2023-03-29 | 465,696,386 | 325,286 | 8.0369 | 5,794,453,176 | 2023-02-28 |
| 702 | 2023-03-28 | 465,371,100 | 38,000 | 8.0313 | 5,794,453,176 | 2023-02-28 |
| 703 | 2023-03-27 | 465,333,100 | -224,000 | 8.0307 | 5,794,453,176 | 2023-02-28 |
| 704 | 2023-03-24 | 465,557,100 | -22,000 | 8.0345 | 5,794,453,176 | 2023-02-28 |
| 705 | 2023-03-23 | 465,579,100 | 440,000 | 8.0349 | 5,794,453,176 | 2023-02-28 |
| 706 | 2023-03-22 | 465,139,100 | -60,000 | 8.0273 | 5,794,453,176 | 2023-02-28 |
| 707 | 2023-03-21 | 465,199,100 | 108,000 | 8.0284 | 5,794,453,176 | 2023-02-28 |
| 708 | 2023-03-20 | 465,091,100 | -414,000 | 8.0265 | 5,794,453,176 | 2023-02-28 |
| 709 | 2023-03-17 | 465,505,100 | 196,000 | 8.0336 | 5,794,453,176 | 2023-02-28 |
| 710 | 2023-03-16 | 465,309,100 | -184,000 | 8.0303 | 5,794,453,176 | 2023-02-28 |
| 711 | 2023-03-15 | 465,493,100 | -48,000 | 8.0334 | 5,794,453,176 | 2023-02-28 |
| 712 | 2023-03-14 | 465,541,100 | 8,000 | 8.0343 | 5,794,453,176 | 2023-02-28 |
| 713 | 2023-03-13 | 465,533,100 | 120,000 | 8.0341 | 5,794,453,176 | 2023-02-28 |
| 714 | 2023-03-10 | 465,413,100 | -70,000 | 8.0320 | 5,794,453,176 | 2023-02-28 |
| 715 | 2023-03-09 | 465,483,100 | -6,000 | 8.0333 | 5,794,453,176 | 2023-02-28 |
| 716 | 2023-03-08 | 465,489,100 | 108,000 | 8.0334 | 5,794,453,176 | 2023-02-28 |
| 717 | 2023-03-07 | 465,381,100 | -10,000 | 8.0315 | 5,794,453,176 | 2023-02-28 |
| 718 | 2023-03-06 | 465,391,100 | 200,000 | 8.0317 | 5,794,453,176 | 2023-02-28 |
| 719 | 2023-03-03 | 465,191,100 | 252,000 | 8.0282 | 5,794,453,176 | 2023-02-28 |
| 720 | 2023-03-02 | 464,939,100 | 428,000 | 8.0239 | 5,794,453,176 | 2023-02-28 |
| 721 | 2023-03-01 | 464,511,100 | 230,000 | 8.0165 | 5,794,453,176 | 2023-02-28 |
| 722 | 2023-02-28 | 464,281,100 | -22,000 | 8.0125 | 5,794,453,176 | 2023-02-28 |
| 723 | 2023-02-27 | 464,303,100 | 124,000 | 8.0129 | 5,794,453,176 | 2023-01-31 |
| 724 | 2023-02-24 | 464,179,100 | 226,000 | 8.0107 | 5,794,453,176 | 2023-01-31 |
| 725 | 2023-02-23 | 463,953,100 | 94,000 | 8.0068 | 5,794,453,176 | 2023-01-31 |
| 726 | 2023-02-22 | 463,859,100 | 160,000 | 8.0052 | 5,794,453,176 | 2023-01-31 |
| 727 | 2023-02-21 | 463,699,100 | 190,000 | 8.0025 | 5,794,453,176 | 2023-01-31 |
| 728 | 2023-02-20 | 463,509,100 | 384,000 | 7.9992 | 5,794,453,176 | 2023-01-31 |
| 729 | 2023-02-17 | 463,125,100 | 225,000 | 7.9926 | 5,794,453,176 | 2023-01-31 |
| 730 | 2023-02-16 | 462,900,100 | 406,000 | 7.9887 | 5,794,453,176 | 2023-01-31 |
| 731 | 2023-02-15 | 462,494,100 | 124,000 | 7.9817 | 5,794,453,176 | 2023-01-31 |
| 732 | 2023-02-14 | 462,370,100 | 18,000 | 7.9795 | 5,794,453,176 | 2023-01-31 |
| 733 | 2023-02-13 | 462,352,100 | 202,000 | 7.9792 | 5,794,453,176 | 2023-01-31 |
| 734 | 2023-02-10 | 462,150,100 | -12,000 | 7.9757 | 5,794,453,176 | 2023-01-31 |
| 735 | 2023-02-09 | 462,162,100 | -32,000 | 7.9759 | 5,794,453,176 | 2023-01-31 |
| 736 | 2023-02-08 | 462,194,100 | -1,194,000 | 7.9765 | 5,794,453,176 | 2023-01-31 |
| 737 | 2023-02-07 | 463,388,100 | 48,000 | 7.9971 | 5,794,453,176 | 2023-01-31 |
| 738 | 2023-02-06 | 463,340,100 | 278,000 | 7.9963 | 5,794,453,176 | 2023-01-31 |
| 739 | 2023-02-03 | 463,062,100 | 286,000 | 7.9915 | 5,794,453,176 | 2023-01-31 |
| 740 | 2023-02-02 | 462,776,100 | 340,000 | 7.9865 | 5,794,453,176 | 2023-01-31 |
| 741 | 2023-02-01 | 462,436,100 | -196,000 | 7.9807 | 5,794,453,176 | 2023-01-31 |
| 742 | 2023-01-31 | 462,632,100 | -222,000 | 7.9841 | 5,794,453,176 | 2023-01-31 |
| 743 | 2023-01-30 | 462,854,100 | -58,000 | 7.9879 | 5,794,453,176 | 2022-12-31 |
| 744 | 2023-01-27 | 462,912,100 | -458,000 | 7.9889 | 5,794,453,176 | 2022-12-31 |
| 745 | 2023-01-26 | 463,370,100 | -212,000 | 7.9968 | 5,794,453,176 | 2022-12-31 |
| 746 | 2023-01-20 | 463,582,100 | -246,000 | 8.0004 | 5,794,453,176 | 2022-12-31 |
| 747 | 2023-01-19 | 463,828,100 | -644,000 | 8.0047 | 5,794,453,176 | 2022-12-31 |
| 748 | 2023-01-18 | 464,472,100 | -54,000 | 8.0158 | 5,794,453,176 | 2022-12-31 |
| 749 | 2023-01-17 | 464,526,100 | 1,060,000 | 8.0167 | 5,794,453,176 | 2022-12-31 |
| 750 | 2023-01-16 | 463,466,100 | -162,000 | 7.9984 | 5,794,453,176 | 2022-12-31 |
| 751 | 2023-01-13 | 463,628,100 | -90,000 | 8.0012 | 5,794,453,176 | 2022-12-31 |
| 752 | 2023-01-12 | 463,718,100 | 524,000 | 8.0028 | 5,794,453,176 | 2022-12-31 |
| 753 | 2023-01-11 | 463,194,100 | 1,006,000 | 7.9937 | 5,794,453,176 | 2022-12-31 |
| 754 | 2023-01-10 | 462,188,100 | 512,000 | 7.9764 | 5,794,453,176 | 2022-12-31 |
| 755 | 2023-01-09 | 461,676,100 | -98,000 | 7.9676 | 5,794,453,176 | 2022-12-31 |
| 756 | 2023-01-06 | 461,774,100 | -320,000 | 7.9692 | 5,794,453,176 | 2022-12-31 |
| 757 | 2023-01-05 | 462,094,100 | -352,000 | 7.9748 | 5,794,453,176 | 2022-12-31 |
| 758 | 2023-01-04 | 462,446,100 | -1,048,000 | 7.9808 | 5,794,453,176 | 2022-12-31 |
| 759 | 2023-01-03 | 463,494,100 | 2,100,860 | 7.9989 | 5,794,453,176 | 2022-12-31 |
| 760 | 2022-12-30 | 461,393,240 | 3,939,140 | 7.9627 | 5,794,453,176 | 2022-11-30 |
| 761 | 2022-12-29 | 457,454,100 | -5,016,720 | 7.8947 | 5,794,453,176 | 2022-11-30 |
| 762 | 2022-12-28 | 462,470,820 | -172,000 | 7.9813 | 5,794,453,176 | 2022-11-30 |
| 763 | 2022-12-23 | 462,642,820 | 3,304,720 | 7.9842 | 5,794,453,176 | 2022-11-30 |
| 764 | 2022-12-22 | 459,338,100 | -190,000 | 7.9272 | 5,794,453,176 | 2022-11-30 |
| 765 | 2022-12-21 | 459,528,100 | -410,000 | 7.9305 | 5,794,453,176 | 2022-11-30 |
| 766 | 2022-12-20 | 459,938,100 | 520,000 | 7.9376 | 5,794,453,176 | 2022-11-30 |
| 767 | 2022-12-19 | 459,418,100 | -28,000 | 7.9286 | 5,794,453,176 | 2022-11-30 |
| 768 | 2022-12-16 | 459,446,100 | -3,409,660 | 7.9291 | 5,794,453,176 | 2022-11-30 |
| 769 | 2022-12-15 | 462,855,760 | -93,429 | 7.9879 | 5,794,453,176 | 2022-11-30 |
| 770 | 2022-12-14 | 462,949,189 | 519,643 | 7.9895 | 5,794,453,176 | 2022-11-30 |
| 771 | 2022-12-13 | 462,429,546 | 114,000 | 7.9806 | 5,794,453,176 | 2022-11-30 |
| 772 | 2022-12-12 | 462,315,546 | 926,000 | 7.9786 | 5,794,453,176 | 2022-11-30 |
| 773 | 2022-12-09 | 461,389,546 | 1,459,858 | 7.9626 | 5,794,453,176 | 2022-11-30 |
| 774 | 2022-12-08 | 459,929,688 | 426,000 | 7.9374 | 5,794,453,176 | 2022-11-30 |
| 775 | 2022-12-07 | 459,503,688 | 268,000 | 7.9301 | 5,794,453,176 | 2022-11-30 |
| 776 | 2022-12-06 | 459,235,688 | 134,000 | 7.9254 | 5,794,453,176 | 2022-11-30 |
| 777 | 2022-12-05 | 459,101,688 | 158,000 | 7.9231 | 5,794,453,176 | 2022-11-30 |
| 778 | 2022-12-02 | 458,943,688 | 82,000 | 7.9204 | 5,794,453,176 | 2022-11-30 |
| 779 | 2022-12-01 | 458,861,688 | 354,000 | 7.9190 | 5,794,453,176 | 2022-11-30 |
| 780 | 2022-11-30 | 458,507,688 | -12,000 | 7.9129 | 5,794,453,176 | 2022-11-30 |
| 781 | 2022-11-29 | 458,519,688 | 316,000 | 7.9131 | 5,794,453,176 | 2022-10-31 |
| 782 | 2022-11-28 | 458,203,688 | 2,257,072 | 7.9076 | 5,794,453,176 | 2022-10-31 |
| 783 | 2022-11-25 | 455,946,616 | 114,000 | 7.8687 | 5,794,453,176 | 2022-10-31 |
| 784 | 2022-11-24 | 455,832,616 | 22,000 | 7.8667 | 5,794,453,176 | 2022-10-31 |
| 785 | 2022-11-23 | 455,810,616 | 152,000 | 7.8663 | 5,794,453,176 | 2022-10-31 |
| 786 | 2022-11-22 | 455,658,616 | 3,833,230 | 7.8637 | 5,794,453,176 | 2022-10-31 |
| 787 | 2022-11-21 | 451,825,386 | 276,000 | 7.7976 | 5,794,453,176 | 2022-10-31 |
| 788 | 2022-11-18 | 451,549,386 | -1,900,000 | 7.7928 | 5,794,453,176 | 2022-10-31 |
| 789 | 2022-11-17 | 453,449,386 | 516,000 | 7.8256 | 5,794,453,176 | 2022-10-31 |
| 790 | 2022-11-16 | 452,933,386 | -652,071 | 7.8167 | 5,794,453,176 | 2022-10-31 |
| 791 | 2022-11-15 | 453,585,457 | 410,000 | 7.8279 | 5,794,453,176 | 2022-10-31 |
| 792 | 2022-11-14 | 453,175,457 | 98,000 | 7.8208 | 5,794,453,176 | 2022-10-31 |
| 793 | 2022-11-11 | 453,077,457 | 76,000 | 7.8192 | 5,794,453,176 | 2022-10-31 |
| 794 | 2022-11-10 | 453,001,457 | 338,000 | 7.8178 | 5,794,453,176 | 2022-10-31 |
| 795 | 2022-11-09 | 452,663,457 | 292,000 | 7.8120 | 5,794,453,176 | 2022-10-31 |
| 796 | 2022-11-08 | 452,371,457 | 312,000 | 7.8070 | 5,794,453,176 | 2022-10-31 |
| 797 | 2022-11-07 | 452,059,457 | 236,000 | 7.8016 | 5,794,453,176 | 2022-10-31 |
| 798 | 2022-11-04 | 451,823,457 | 284,000 | 7.7975 | 5,794,453,176 | 2022-10-31 |
| 799 | 2022-11-03 | 451,539,457 | 130,429 | 7.7926 | 5,794,453,176 | 2022-10-31 |
| 800 | 2022-11-02 | 451,409,028 | 226,000 | 7.7904 | 5,794,453,176 | 2022-10-31 |
| 801 | 2022-11-01 | 451,183,028 | 36,000 | 7.7865 | 5,794,453,176 | 2022-10-31 |
| 802 | 2022-10-31 | 451,147,028 | 138,000 | 7.7858 | 5,794,453,176 | 2022-10-31 |
| 803 | 2022-10-28 | 451,009,028 | 310,000 | 7.7835 | 5,794,453,176 | 2022-09-30 |
| 804 | 2022-10-27 | 450,699,028 | 200,142 | 7.7781 | 5,794,453,176 | 2022-09-30 |
| 805 | 2022-10-26 | 450,498,886 | 414,000 | 7.7747 | 5,794,453,176 | 2022-09-30 |
| 806 | 2022-10-25 | 450,084,886 | 306,000 | 7.7675 | 5,794,453,176 | 2022-09-30 |
| 807 | 2022-10-24 | 449,778,886 | 300,000 | 7.7622 | 5,794,453,176 | 2022-09-30 |
| 808 | 2022-10-21 | 449,478,886 | 32,000 | 7.7571 | 5,794,453,176 | 2022-09-30 |
| 809 | 2022-10-20 | 449,446,886 | 246,000 | 7.7565 | 5,794,453,176 | 2022-09-30 |
| 810 | 2022-10-19 | 449,200,886 | 24,000 | 7.7523 | 5,794,453,176 | 2022-09-30 |
| 811 | 2022-10-18 | 449,176,886 | 110,000 | 7.7518 | 5,794,453,176 | 2022-09-30 |
| 812 | 2022-10-17 | 449,066,886 | 144,000 | 7.7499 | 5,794,453,176 | 2022-09-30 |
| 813 | 2022-10-14 | 448,922,886 | -6,000 | 7.7475 | 5,794,453,176 | 2022-09-30 |
| 814 | 2022-10-13 | 448,928,886 | 102,000 | 7.7476 | 5,794,453,176 | 2022-09-30 |
| 815 | 2022-10-12 | 448,826,886 | 66,000 | 7.7458 | 5,794,453,176 | 2022-09-30 |
| 816 | 2022-10-11 | 448,760,886 | 104,000 | 7.7447 | 5,794,453,176 | 2022-09-30 |
| 817 | 2022-10-10 | 448,656,886 | 258,000 | 7.7429 | 5,794,453,176 | 2022-09-30 |
| 818 | 2022-10-07 | 448,398,886 | 8,000 | 7.7384 | 5,794,453,176 | 2022-09-30 |
| 819 | 2022-10-06 | 448,390,886 | -182,000 | 7.7383 | 5,794,453,176 | 2022-09-30 |
| 820 | 2022-10-05 | 448,572,886 | -10,000 | 7.7414 | 5,794,453,176 | 2022-09-30 |
| 821 | 2022-10-03 | 448,582,886 | 30,000 | 7.7416 | 5,794,453,176 | 2022-09-30 |
| 822 | 2022-09-30 | 448,552,886 | 278,000 | 7.7411 | 5,794,453,176 | 2022-09-30 |
| 823 | 2022-09-29 | 448,274,886 | -99,171 | 7.7363 | 5,794,453,176 | 2022-08-31 |
| 824 | 2022-09-28 | 448,374,057 | -71,571 | 7.7380 | 5,794,453,176 | 2022-08-31 |
| 825 | 2022-09-27 | 448,445,628 | 174,000 | 7.7392 | 5,794,453,176 | 2022-08-31 |
| 826 | 2022-09-26 | 448,271,628 | 0 | 7.7362 | 5,794,453,176 | 2022-08-31 |
| 827 | 2022-09-23 | 448,271,628 | 40,000 | 7.7362 | 5,794,453,176 | 2022-08-31 |
| 828 | 2022-09-22 | 448,231,628 | -2,000 | 7.7355 | 5,794,453,176 | 2022-08-31 |
| 829 | 2022-09-21 | 448,233,628 | 4,000 | 7.7356 | 5,794,453,176 | 2022-08-31 |
| 830 | 2022-09-20 | 448,229,628 | 378,000 | 7.7355 | 5,794,453,176 | 2022-08-31 |
| 831 | 2022-09-19 | 447,851,628 | 14,000 | 7.7290 | 5,794,453,176 | 2022-08-31 |
| 832 | 2022-09-16 | 447,837,628 | 138,000 | 7.7287 | 5,794,453,176 | 2022-08-31 |
| 833 | 2022-09-15 | 447,699,628 | 48,000 | 7.7263 | 5,794,453,176 | 2022-08-31 |
| 834 | 2022-09-14 | 447,651,628 | -4,000 | 7.7255 | 5,794,453,176 | 2022-08-31 |
| 835 | 2022-09-13 | 447,655,628 | -8,000 | 7.7256 | 5,794,453,176 | 2022-08-31 |
| 836 | 2022-09-09 | 447,663,628 | 322,000 | 7.7257 | 5,794,453,176 | 2022-08-31 |
| 837 | 2022-09-08 | 447,341,628 | -14,000 | 7.7202 | 5,794,453,176 | 2022-08-31 |
| 838 | 2022-09-07 | 447,355,628 | 82,000 | 7.7204 | 5,794,453,176 | 2022-08-31 |
| 839 | 2022-09-06 | 447,273,628 | -38,000 | 7.7190 | 5,794,453,176 | 2022-08-31 |
| 840 | 2022-09-05 | 447,311,628 | 125,785 | 7.7197 | 5,794,453,176 | 2022-08-31 |
| 841 | 2022-09-02 | 447,185,843 | 52,000 | 7.7175 | 5,794,453,176 | 2022-08-31 |
| 842 | 2022-09-01 | 447,133,843 | -20,000 | 7.7166 | 5,794,453,176 | 2022-08-31 |
| 843 | 2022-08-31 | 447,153,843 | 8,000 | 7.7169 | 5,794,453,176 | 2022-08-31 |
| 844 | 2022-08-30 | 447,145,843 | -58,000 | 7.7168 | 5,794,453,176 | 2022-07-31 |
| 845 | 2022-08-29 | 447,203,843 | -114,000 | 7.7178 | 5,794,453,176 | 2022-07-31 |
| 846 | 2022-08-26 | 447,317,843 | -190,000 | 7.7198 | 5,794,453,176 | 2022-07-31 |
| 847 | 2022-08-25 | 447,507,843 | 48,000 | 7.7230 | 5,794,453,176 | 2022-07-31 |
| 848 | 2022-08-24 | 447,459,843 | -11,785 | 7.7222 | 5,794,453,176 | 2022-07-31 |
| 849 | 2022-08-23 | 447,471,628 | 303,715 | 7.7224 | 5,794,453,176 | 2022-07-31 |
| 850 | 2022-08-22 | 447,167,913 | 0 | 7.7172 | 5,794,453,176 | 2022-07-31 |
| 851 | 2022-08-19 | 447,167,913 | -18,000 | 7.7172 | 5,794,453,176 | 2022-07-31 |
| 852 | 2022-08-18 | 447,185,913 | 118,000 | 7.7175 | 5,794,453,176 | 2022-07-31 |
| 853 | 2022-08-17 | 447,067,913 | 110,000 | 7.7154 | 5,794,453,176 | 2022-07-31 |
| 854 | 2022-08-16 | 446,957,913 | 74,000 | 7.7135 | 5,794,453,176 | 2022-07-31 |
| 855 | 2022-08-15 | 446,883,913 | 0 | 7.7123 | 5,794,453,176 | 2022-07-31 |
| 856 | 2022-08-12 | 446,883,913 | -14,000 | 7.7123 | 5,794,453,176 | 2022-07-31 |
| 857 | 2022-08-11 | 446,897,913 | 2,000 | 7.7125 | 5,794,453,176 | 2022-07-31 |
| 858 | 2022-08-10 | 446,895,913 | 4,000 | 7.7125 | 5,794,453,176 | 2022-07-31 |
| 859 | 2022-08-09 | 446,891,913 | -2,000 | 7.7124 | 5,794,453,176 | 2022-07-31 |
| 860 | 2022-08-08 | 446,893,913 | 2,000 | 7.7124 | 5,794,453,176 | 2022-07-31 |
| 861 | 2022-08-05 | 446,891,913 | 80,000 | 7.7124 | 5,794,453,176 | 2022-07-31 |
| 862 | 2022-08-04 | 446,811,913 | -6,000 | 7.7110 | 5,794,453,176 | 2022-07-31 |
| 863 | 2022-08-03 | 446,817,913 | 30,000 | 7.7111 | 5,794,453,176 | 2022-07-31 |
| 864 | 2022-08-02 | 446,787,913 | -24,000 | 7.7106 | 5,794,453,176 | 2022-07-31 |
| 865 | 2022-08-01 | 446,811,913 | 78,000 | 7.7110 | 5,794,453,176 | 2022-07-31 |
| 866 | 2022-07-29 | 446,733,913 | 44,000 | 7.7097 | 5,794,453,176 | 2022-06-30 |
| 867 | 2022-07-28 | 446,689,913 | 22,000 | 7.7089 | 5,794,453,176 | 2022-06-30 |
| 868 | 2022-07-27 | 446,667,913 | -6,128 | 7.7085 | 5,794,453,176 | 2022-06-30 |
| 869 | 2022-07-26 | 446,674,041 | -7,571 | 7.7086 | 5,794,453,176 | 2022-06-30 |
| 870 | 2022-07-25 | 446,681,612 | 124,000 | 7.7088 | 5,794,453,176 | 2022-06-30 |
| 871 | 2022-07-22 | 446,557,612 | 16,000 | 7.7066 | 5,794,453,176 | 2022-06-30 |
| 872 | 2022-07-21 | 446,541,612 | 54,000 | 7.7064 | 5,794,453,176 | 2022-06-30 |
| 873 | 2022-07-20 | 446,487,612 | 58,000 | 7.7054 | 5,794,453,176 | 2022-06-30 |
| 874 | 2022-07-19 | 446,429,612 | -4,000 | 7.7044 | 5,794,453,176 | 2022-06-30 |
| 875 | 2022-07-18 | 446,433,612 | -158,000 | 7.7045 | 5,794,453,176 | 2022-06-30 |
| 876 | 2022-07-15 | 446,591,612 | -104,000 | 7.7072 | 5,794,453,176 | 2022-06-30 |
| 877 | 2022-07-14 | 446,695,612 | -118,000 | 7.7090 | 5,794,453,176 | 2022-06-30 |
| 878 | 2022-07-13 | 446,813,612 | -180,000 | 7.7111 | 5,794,453,176 | 2022-06-30 |
| 879 | 2022-07-12 | 446,993,612 | 118,000 | 7.7142 | 5,794,453,176 | 2022-06-30 |
| 880 | 2022-07-11 | 446,875,612 | -6,000 | 7.7121 | 5,794,453,176 | 2022-06-30 |
| 881 | 2022-07-08 | 446,881,612 | 6,000 | 7.7122 | 5,794,453,176 | 2022-06-30 |
| 882 | 2022-07-07 | 446,875,612 | -4,000 | 7.7121 | 5,794,453,176 | 2022-06-30 |
| 883 | 2022-07-06 | 446,879,612 | 2,000 | 7.7122 | 5,794,453,176 | 2022-06-30 |
| 884 | 2022-07-05 | 446,877,612 | 54,000 | 7.7122 | 5,794,453,176 | 2022-06-30 |
| 885 | 2022-07-04 | 446,823,612 | 0 | 7.7112 | 5,794,453,176 | 2022-06-30 |
| 886 | 2022-06-30 | 446,823,612 | 32,000 | 7.7112 | 5,794,453,176 | 2022-06-30 |
| 887 | 2022-06-29 | 446,791,612 | -22,000 | 7.7107 | 5,794,453,176 | 2022-05-31 |
| 888 | 2022-06-28 | 446,813,612 | 759,000 | 7.7111 | 5,794,453,176 | 2022-05-31 |
| 889 | 2022-06-27 | 446,054,612 | -208,000 | 7.6980 | 5,794,453,176 | 2022-05-31 |
| 890 | 2022-06-24 | 446,262,612 | -172,000 | 7.7015 | 5,794,453,176 | 2022-05-31 |
| 891 | 2022-06-23 | 446,434,612 | -28,000 | 7.7045 | 5,794,453,176 | 2022-05-31 |
| 892 | 2022-06-22 | 446,462,612 | -240,000 | 7.7050 | 5,794,453,176 | 2022-05-31 |
| 893 | 2022-06-21 | 446,702,612 | -4,000 | 7.7091 | 5,794,453,176 | 2022-05-31 |
| 894 | 2022-06-20 | 446,706,612 | 62,000 | 7.7092 | 5,794,453,176 | 2022-05-31 |
| 895 | 2022-06-17 | 446,644,612 | 28,000 | 7.7081 | 5,794,453,176 | 2022-05-31 |
| 896 | 2022-06-16 | 446,616,612 | -48,000 | 7.7077 | 5,794,453,176 | 2022-05-31 |
| 897 | 2022-06-15 | 446,664,612 | -50,000 | 7.7085 | 5,794,453,176 | 2022-05-31 |
| 898 | 2022-06-14 | 446,714,612 | -54,000 | 7.7093 | 5,794,453,176 | 2022-05-31 |
| 899 | 2022-06-13 | 446,768,612 | -88,000 | 7.7103 | 5,794,453,176 | 2022-05-31 |
| 900 | 2022-06-10 | 446,856,612 | 316,430 | 7.7118 | 5,794,453,176 | 2022-05-31 |
| 901 | 2022-06-09 | 446,540,182 | -26,000 | 7.7063 | 5,794,453,176 | 2022-05-31 |
| 902 | 2022-06-08 | 446,566,182 | 200,000 | 7.7068 | 5,794,453,176 | 2022-05-31 |
| 903 | 2022-06-07 | 446,366,182 | 237,000 | 7.7033 | 5,794,453,176 | 2022-05-31 |
| 904 | 2022-06-06 | 446,129,182 | 122,000 | 7.6992 | 5,794,453,176 | 2022-05-31 |
| 905 | 2022-06-02 | 446,007,182 | 195,000 | 7.6971 | 5,794,453,176 | 2022-05-31 |
| 906 | 2022-06-01 | 445,812,182 | 38,000 | 7.6938 | 5,794,453,176 | 2022-05-31 |
| 907 | 2022-05-31 | 445,774,182 | 14,000 | 7.6931 | 5,794,453,176 | 2022-05-31 |
| 908 | 2022-05-30 | 445,760,182 | -22,000 | 7.6929 | 5,794,453,176 | 2022-04-30 |
| 909 | 2022-05-27 | 445,782,182 | -38,000 | 7.6933 | 5,794,453,176 | 2022-04-30 |
| 910 | 2022-05-26 | 445,820,182 | -42,000 | 7.6939 | 5,794,453,176 | 2022-04-30 |
| 911 | 2022-05-25 | 445,862,182 | 16,000 | 7.6946 | 5,794,453,176 | 2022-04-30 |
| 912 | 2022-05-24 | 445,846,182 | 6,000 | 7.6944 | 5,794,453,176 | 2022-04-30 |
| 913 | 2022-05-23 | 445,840,182 | -46,000 | 7.6943 | 5,794,453,176 | 2022-04-30 |
| 914 | 2022-05-20 | 445,886,182 | 40,000 | 7.6951 | 5,794,453,176 | 2022-04-30 |
| 915 | 2022-05-19 | 445,846,182 | 38,000 | 7.6944 | 5,794,453,176 | 2022-04-30 |
| 916 | 2022-05-18 | 445,808,182 | 0 | 7.6937 | 5,794,453,176 | 2022-04-30 |
| 917 | 2022-05-17 | 445,808,182 | 0 | 7.6937 | 5,794,453,176 | 2022-04-30 |
| 918 | 2022-05-16 | 445,808,182 | 116,000 | 7.6937 | 5,794,453,176 | 2022-04-30 |
| 919 | 2022-05-13 | 445,692,182 | -114,000 | 7.6917 | 5,794,453,176 | 2022-04-30 |
| 920 | 2022-05-12 | 445,806,182 | 548,000 | 7.6937 | 5,794,453,176 | 2022-04-30 |
| 921 | 2022-05-11 | 445,258,182 | 82,000 | 7.6842 | 5,794,453,176 | 2022-04-30 |
| 922 | 2022-05-10 | 445,176,182 | 98,000 | 7.6828 | 5,794,453,176 | 2022-04-30 |
| 923 | 2022-05-06 | 445,078,182 | 44,000 | 7.6811 | 5,794,453,176 | 2022-04-30 |
| 924 | 2022-05-05 | 445,034,182 | 84,000 | 7.6803 | 5,794,453,176 | 2022-04-30 |
| 925 | 2022-05-04 | 444,950,182 | -863,000 | 7.6789 | 5,794,453,176 | 2022-04-30 |
| 926 | 2022-05-03 | 445,813,182 | 1,062,000 | 7.6938 | 5,794,453,176 | 2022-04-30 |
| 927 | 2022-04-29 | 444,751,182 | -957,000 | 7.6755 | 5,794,453,176 | 2022-03-31 |
| 928 | 2022-04-28 | 445,708,182 | -2,000 | 7.6920 | 5,794,453,176 | 2022-03-31 |
| 929 | 2022-04-27 | 445,710,182 | 108,000 | 7.6920 | 5,794,453,176 | 2022-03-31 |
| 930 | 2022-04-26 | 445,602,182 | -110,000 | 7.6902 | 5,794,453,176 | 2022-03-31 |
| 931 | 2022-04-25 | 445,712,182 | -48,000 | 7.6920 | 5,794,453,176 | 2022-03-31 |
| 932 | 2022-04-22 | 445,760,182 | -93,000 | 7.6929 | 5,794,453,176 | 2022-03-31 |
| 933 | 2022-04-21 | 445,853,182 | 162,000 | 7.6945 | 5,794,453,176 | 2022-03-31 |
| 934 | 2022-04-20 | 445,691,182 | 50,000 | 7.6917 | 5,794,453,176 | 2022-03-31 |
| 935 | 2022-04-19 | 445,641,182 | 240,000 | 7.6908 | 5,794,453,176 | 2022-03-31 |
| 936 | 2022-04-14 | 445,401,182 | 383,989 | 7.6867 | 5,794,453,176 | 2022-03-31 |
| 937 | 2022-04-13 | 445,017,193 | 5,358 | 7.6801 | 5,794,453,176 | 2022-03-31 |
| 938 | 2022-04-12 | 445,011,835 | -16,000 | 7.6800 | 5,794,453,176 | 2022-03-31 |
| 939 | 2022-04-11 | 445,027,835 | -20,000 | 7.6802 | 5,794,453,176 | 2022-03-31 |
| 940 | 2022-04-08 | 445,047,835 | 22,000 | 7.6806 | 5,794,453,176 | 2022-03-31 |
| 941 | 2022-04-07 | 445,025,835 | 64,000 | 7.6802 | 5,794,453,176 | 2022-03-31 |
| 942 | 2022-04-06 | 444,961,835 | 106,000 | 7.6791 | 5,794,453,176 | 2022-03-31 |
| 943 | 2022-04-04 | 444,855,835 | 192,000 | 7.6773 | 5,794,453,176 | 2022-03-31 |
| 944 | 2022-04-01 | 444,663,835 | 42,000 | 7.6740 | 5,794,453,176 | 2022-03-31 |
| 945 | 2022-03-31 | 444,621,835 | -6,000 | 7.6732 | 5,794,453,176 | 2022-03-31 |
| 946 | 2022-03-30 | 444,627,835 | 24,000 | 7.6733 | 5,794,453,176 | 2022-02-28 |
| 947 | 2022-03-29 | 444,603,835 | 190,000 | 7.6729 | 5,794,453,176 | 2022-02-28 |
| 948 | 2022-03-28 | 444,413,835 | 0 | 7.6696 | 5,794,453,176 | 2022-02-28 |
| 949 | 2022-03-25 | 444,413,835 | 254,000 | 7.6696 | 5,794,453,176 | 2022-02-28 |
| 950 | 2022-03-24 | 444,159,835 | -28,000 | 7.6653 | 5,794,453,176 | 2022-02-28 |
| 951 | 2022-03-23 | 444,187,835 | -20,000 | 7.6657 | 5,794,453,176 | 2022-02-28 |
| 952 | 2022-03-22 | 444,207,835 | -298,000 | 7.6661 | 5,794,453,176 | 2022-02-28 |
| 953 | 2022-03-21 | 444,505,835 | -50,000 | 7.6712 | 5,794,453,176 | 2022-02-28 |
| 954 | 2022-03-18 | 444,555,835 | -126,000 | 7.6721 | 5,794,453,176 | 2022-02-28 |
| 955 | 2022-03-17 | 444,681,835 | -28,000 | 7.6743 | 5,794,453,176 | 2022-02-28 |
| 956 | 2022-03-16 | 444,709,835 | -120,000 | 7.6748 | 5,794,453,176 | 2022-02-28 |
| 957 | 2022-03-15 | 444,829,835 | -94,000 | 7.6768 | 5,794,453,176 | 2022-02-28 |
| 958 | 2022-03-14 | 444,923,835 | 4,000 | 7.6784 | 5,794,453,176 | 2022-02-28 |
| 959 | 2022-03-11 | 444,919,835 | 216,000 | 7.6784 | 5,794,453,176 | 2022-02-28 |
| 960 | 2022-03-10 | 444,703,835 | 0 | 7.6746 | 5,794,453,176 | 2022-02-28 |
| 961 | 2022-03-09 | 444,703,835 | 134,000 | 7.6746 | 5,794,453,176 | 2022-02-28 |
| 962 | 2022-03-08 | 444,569,835 | 680,000 | 7.6723 | 5,794,453,176 | 2022-02-28 |
| 963 | 2022-03-07 | 443,889,835 | 88,000 | 7.6606 | 5,794,453,176 | 2022-02-28 |
| 964 | 2022-03-04 | 443,801,835 | 104,000 | 7.6591 | 5,794,453,176 | 2022-02-28 |
| 965 | 2022-03-03 | 443,697,835 | -8,000 | 7.6573 | 5,794,453,176 | 2022-02-28 |
| 966 | 2022-03-02 | 443,705,835 | 38,000 | 7.6574 | 5,794,453,176 | 2022-02-28 |
| 967 | 2022-03-01 | 443,667,835 | 18,000 | 7.6568 | 5,794,453,176 | 2022-02-28 |
| 968 | 2022-02-28 | 443,649,835 | -12,000 | 7.6565 | 5,794,453,176 | 2022-02-28 |
| 969 | 2022-02-25 | 443,661,835 | 8,000 | 7.6567 | 5,794,453,176 | 2022-01-31 |
| 970 | 2022-02-24 | 443,653,835 | -10,000 | 7.6565 | 5,794,453,176 | 2022-01-31 |
| 971 | 2022-02-23 | 443,663,835 | -16,000 | 7.6567 | 5,794,453,176 | 2022-01-31 |
| 972 | 2022-02-22 | 443,679,835 | 8,000 | 7.6570 | 5,794,453,176 | 2022-01-31 |
| 973 | 2022-02-21 | 443,671,835 | 62,000 | 7.6568 | 5,794,453,176 | 2022-01-31 |
| 974 | 2022-02-18 | 443,609,835 | 10,000 | 7.6558 | 5,794,453,176 | 2022-01-31 |
| 975 | 2022-02-17 | 443,599,835 | 0 | 7.6556 | 5,794,453,176 | 2022-01-31 |
| 976 | 2022-02-16 | 443,599,835 | 145,329 | 7.6556 | 5,794,453,176 | 2022-01-31 |
| 977 | 2022-02-15 | 443,454,506 | 114,000 | 7.6531 | 5,794,453,176 | 2022-01-31 |
| 978 | 2022-02-14 | 443,340,506 | 0 | 7.6511 | 5,794,453,176 | 2022-01-31 |
| 979 | 2022-02-11 | 443,340,506 | 34,000 | 7.6511 | 5,794,453,176 | 2022-01-31 |
| 980 | 2022-02-10 | 443,306,506 | -18,000 | 7.6505 | 5,794,453,176 | 2022-01-31 |
| 981 | 2022-02-09 | 443,324,506 | 0 | 7.6508 | 5,794,453,176 | 2022-01-31 |
| 982 | 2022-02-08 | 443,324,506 | 30,000 | 7.6508 | 5,794,453,176 | 2022-01-31 |
| 983 | 2022-02-07 | 443,294,506 | 96,000 | 7.6503 | 5,794,453,176 | 2022-01-31 |
| 984 | 2022-02-04 | 443,198,506 | -10,000 | 7.6487 | 5,794,453,176 | 2022-01-31 |
| 985 | 2022-01-31 | 443,208,506 | 0 | 7.6488 | 5,794,453,176 | 2022-01-31 |
| 986 | 2022-01-28 | 443,208,506 | 652,000 | 7.6488 | 5,794,453,176 | 2021-12-31 |
| 987 | 2022-01-27 | 442,556,506 | 246,000 | 7.6376 | 5,794,453,176 | 2021-12-31 |
| 988 | 2022-01-26 | 442,310,506 | 116,000 | 7.6333 | 5,794,453,176 | 2021-12-31 |
| 989 | 2022-01-25 | 442,194,506 | -2,000 | 7.6313 | 5,794,453,176 | 2021-12-31 |
| 990 | 2022-01-24 | 442,196,506 | 18,000 | 7.6314 | 5,794,453,176 | 2021-12-31 |
| 991 | 2022-01-21 | 442,178,506 | -875,989 | 7.6311 | 5,794,453,176 | 2021-12-31 |
| 992 | 2022-01-20 | 443,054,495 | 8,000 | 7.6462 | 5,794,453,176 | 2021-12-31 |
| 993 | 2022-01-19 | 443,046,495 | -2,000 | 7.6460 | 5,794,453,176 | 2021-12-31 |
| 994 | 2022-01-18 | 443,048,495 | -6,000 | 7.6461 | 5,794,453,176 | 2021-12-31 |
| 995 | 2022-01-17 | 443,054,495 | -144,008 | 7.6462 | 5,794,453,176 | 2021-12-31 |
| 996 | 2022-01-14 | 443,198,503 | 185,886 | 7.6487 | 5,794,453,176 | 2021-12-31 |
| 997 | 2022-01-13 | 443,012,617 | 2,000 | 7.6455 | 5,794,453,176 | 2021-12-31 |
| 998 | 2022-01-12 | 443,010,617 | 74,000 | 7.6454 | 5,794,453,176 | 2021-12-31 |
| 999 | 2022-01-11 | 442,936,617 | -168,000 | 7.6441 | 5,794,453,176 | 2021-12-31 |
| 1000 | 2022-01-10 | 443,104,617 | -16,000 | 7.6470 | 5,794,453,176 | 2021-12-31 |
| 1001 | 2022-01-07 | 443,120,617 | 110,000 | 7.6473 | 5,794,453,176 | 2021-12-31 |
| 1002 | 2022-01-06 | 443,010,617 | -26,000 | 7.6454 | 5,794,453,176 | 2021-12-31 |
| 1003 | 2022-01-05 | 443,036,617 | 0 | 7.6459 | 5,794,453,176 | 2021-12-31 |
| 1004 | 2022-01-04 | 443,036,617 | 124,000 | 7.6459 | 5,794,453,176 | 2021-12-31 |
| 1005 | 2022-01-03 | 442,912,617 | 28,000 | 7.6437 | 5,794,453,176 | 2021-12-31 |
| 1006 | 2021-12-31 | 442,884,617 | 0 | 7.6433 | 5,794,453,176 | 2021-12-31 |
| 1007 | 2021-12-30 | 442,884,617 | -6,000 | 7.6433 | 5,794,453,176 | 2021-11-30 |
| 1008 | 2021-12-29 | 442,890,617 | 18,000 | 7.6434 | 5,794,453,176 | 2021-11-30 |
| 1009 | 2021-12-28 | 442,872,617 | -40,000 | 7.6430 | 5,794,453,176 | 2021-11-30 |
| 1010 | 2021-12-24 | 442,912,617 | 0 | 7.6437 | 5,794,453,176 | 2021-11-30 |
| 1011 | 2021-12-23 | 442,912,617 | -574,000 | 7.6437 | 5,794,453,176 | 2021-11-30 |
| 1012 | 2021-12-22 | 443,486,617 | -20,000 | 7.6536 | 5,794,453,176 | 2021-11-30 |
| 1013 | 2021-12-21 | 443,506,617 | -32,000 | 7.6540 | 5,794,453,176 | 2021-11-30 |
| 1014 | 2021-12-20 | 443,538,617 | -34,000 | 7.6545 | 5,794,453,176 | 2021-11-30 |
| 1015 | 2021-12-17 | 443,572,617 | 156,000 | 7.6551 | 5,794,453,176 | 2021-11-30 |
| 1016 | 2021-12-16 | 443,416,617 | 88,000 | 7.6524 | 5,794,453,176 | 2021-11-30 |
| 1017 | 2021-12-15 | 443,328,617 | -12,000 | 7.6509 | 5,794,453,176 | 2021-11-30 |
| 1018 | 2021-12-14 | 443,340,617 | 58,000 | 7.6511 | 5,794,453,176 | 2021-11-30 |
| 1019 | 2021-12-13 | 443,282,617 | 6,000 | 7.6501 | 5,794,453,176 | 2021-11-30 |
| 1020 | 2021-12-10 | 443,276,617 | 28,000 | 7.6500 | 5,794,453,176 | 2021-11-30 |
| 1021 | 2021-12-09 | 443,248,617 | -66,000 | 7.6495 | 5,794,453,176 | 2021-11-30 |
| 1022 | 2021-12-08 | 443,314,617 | 52,829 | 7.6507 | 5,794,453,176 | 2021-11-30 |
| 1023 | 2021-12-07 | 443,261,788 | -10,000 | 7.6498 | 5,794,453,176 | 2021-11-30 |
| 1024 | 2021-12-06 | 443,271,788 | 36,000 | 7.6499 | 5,794,453,176 | 2021-11-30 |
| 1025 | 2021-12-03 | 443,235,788 | -2,000 | 7.6493 | 5,794,453,176 | 2021-11-30 |
| 1026 | 2021-12-02 | 443,237,788 | 102,000 | 7.6493 | 5,794,453,176 | 2021-11-30 |
| 1027 | 2021-12-01 | 443,135,788 | -368,000 | 7.6476 | 5,794,453,176 | 2021-11-30 |
| 1028 | 2021-11-30 | 443,503,788 | 0 | 7.6539 | 5,794,453,176 | 2021-11-30 |
| 1029 | 2021-11-29 | 443,503,788 | 0 | 7.6539 | 5,794,453,176 | 2021-10-31 |
| 1030 | 2021-11-26 | 443,503,788 | 0 | 7.6539 | 5,794,453,176 | 2021-10-31 |
| 1031 | 2021-11-25 | 443,503,788 | 0 | 7.6539 | 5,794,453,176 | 2021-10-31 |
| 1032 | 2021-11-24 | 443,503,788 | 0 | 7.6539 | 5,794,453,176 | 2021-10-31 |
| 1033 | 2021-11-23 | 443,503,788 | 58,000 | 7.6539 | 5,794,453,176 | 2021-10-31 |
| 1034 | 2021-11-22 | 443,445,788 | 92,000 | 7.6529 | 5,794,453,176 | 2021-10-31 |
| 1035 | 2021-11-19 | 443,353,788 | 86,000 | 7.6513 | 5,794,453,176 | 2021-10-31 |
| 1036 | 2021-11-18 | 443,267,788 | 12,000 | 7.6499 | 5,794,453,176 | 2021-10-31 |
| 1037 | 2021-11-17 | 443,255,788 | 0 | 7.6497 | 5,794,453,176 | 2021-10-31 |
| 1038 | 2021-11-16 | 443,255,788 | 98,000 | 7.6497 | 5,794,453,176 | 2021-10-31 |
| 1039 | 2021-11-15 | 443,157,788 | 26,000 | 7.6480 | 5,794,453,176 | 2021-10-31 |
| 1040 | 2021-11-12 | 443,131,788 | 18,000 | 7.6475 | 5,794,453,176 | 2021-10-31 |
| 1041 | 2021-11-11 | 443,113,788 | -6,000 | 7.6472 | 5,794,453,176 | 2021-10-31 |
| 1042 | 2021-11-10 | 443,119,788 | 33,000 | 7.6473 | 5,794,453,176 | 2021-10-31 |
| 1043 | 2021-11-09 | 443,086,788 | 7,000 | 7.6467 | 5,794,453,176 | 2021-10-31 |
| 1044 | 2021-11-08 | 443,079,788 | 336,000 | 7.6466 | 5,794,453,176 | 2021-10-31 |
| 1045 | 2021-11-05 | 442,743,788 | 116,000 | 7.6408 | 5,794,453,176 | 2021-10-31 |
| 1046 | 2021-11-04 | 442,627,788 | 22,000 | 7.6388 | 5,794,453,176 | 2021-10-31 |
| 1047 | 2021-11-03 | 442,605,788 | -4,000 | 7.6384 | 5,794,453,176 | 2021-10-31 |
| 1048 | 2021-11-02 | 442,609,788 | 67,000 | 7.6385 | 5,794,453,176 | 2021-10-31 |
| 1049 | 2021-11-01 | 442,542,788 | 34,000 | 7.6374 | 5,794,453,176 | 2021-10-31 |
| 1050 | 2021-10-29 | 442,508,788 | 20,000 | 7.6368 | 5,794,453,176 | 2021-09-30 |
| 1051 | 2021-10-28 | 442,488,788 | -270,000 | 7.6364 | 5,794,453,176 | 2021-09-30 |
| 1052 | 2021-10-27 | 442,758,788 | 103,886 | 7.6411 | 5,794,453,176 | 2021-09-30 |
| 1053 | 2021-10-26 | 442,654,902 | 485,000 | 7.6393 | 5,794,453,176 | 2021-09-30 |
| 1054 | 2021-10-25 | 442,169,902 | -70,000 | 7.6309 | 5,794,453,176 | 2021-09-30 |
| 1055 | 2021-10-22 | 442,239,902 | 1,122,000 | 7.6321 | 5,794,453,176 | 2021-09-30 |
| 1056 | 2021-10-21 | 441,117,902 | 0 | 7.6128 | 5,794,453,176 | 2021-09-30 |
| 1057 | 2021-10-20 | 441,117,902 | 87,886 | 7.6128 | 5,794,453,176 | 2021-09-30 |
| 1058 | 2021-10-19 | 441,030,016 | -233,580 | 7.6112 | 5,794,453,176 | 2021-09-30 |
| 1059 | 2021-10-18 | 441,263,596 | 38,000 | 7.6153 | 5,794,453,176 | 2021-09-30 |
| 1060 | 2021-10-15 | 441,225,596 | -94,000 | 7.6146 | 5,794,453,176 | 2021-09-30 |
| 1061 | 2021-10-12 | 441,319,596 | -102,000 | 7.6162 | 5,794,453,176 | 2021-09-30 |
| 1062 | 2021-10-11 | 441,421,596 | -40,000 | 7.6180 | 5,794,453,176 | 2021-09-30 |
| 1063 | 2021-10-08 | 441,461,596 | -112,000 | 7.6187 | 5,794,453,176 | 2021-09-30 |
| 1064 | 2021-10-07 | 441,573,596 | -114,000 | 7.6206 | 5,794,453,176 | 2021-09-30 |
| 1065 | 2021-10-06 | 441,687,596 | 613,000 | 7.6226 | 5,794,453,176 | 2021-09-30 |
| 1066 | 2021-10-05 | 441,074,596 | -568,420 | 7.6120 | 5,794,453,176 | 2021-09-30 |
| 1067 | 2021-10-04 | 441,643,016 | 122,000 | 7.6218 | 5,794,453,176 | 2021-09-30 |
| 1068 | 2021-09-30 | 441,521,016 | 0 | 7.6197 | 5,794,453,176 | 2021-09-30 |
| 1069 | 2021-09-29 | 441,521,016 | 493,000 | 7.6197 | 5,794,453,176 | 2021-08-31 |
| 1070 | 2021-09-28 | 441,028,016 | 18,000 | 7.6112 | 5,794,453,176 | 2021-08-31 |
| 1071 | 2021-09-27 | 441,010,016 | 560,000 | 7.6109 | 5,794,453,176 | 2021-08-31 |
| 1072 | 2021-09-24 | 440,450,016 | 16,000 | 7.6012 | 5,794,453,176 | 2021-08-31 |
| 1073 | 2021-09-23 | 440,434,016 | -88,000 | 7.6010 | 5,794,453,176 | 2021-08-31 |
| 1074 | 2021-09-21 | 440,522,016 | 632,000 | 7.6025 | 5,794,453,176 | 2021-08-31 |
| 1075 | 2021-09-20 | 439,890,016 | -577,000 | 7.5916 | 5,794,453,176 | 2021-08-31 |
| 1076 | 2021-09-17 | 440,467,016 | 150,000 | 7.6015 | 5,794,453,176 | 2021-08-31 |
| 1077 | 2021-09-16 | 440,317,016 | 76,000 | 7.5989 | 5,794,453,176 | 2021-08-31 |
| 1078 | 2021-09-15 | 440,241,016 | 0 | 7.5976 | 5,794,453,176 | 2021-08-31 |
| 1079 | 2021-09-14 | 440,241,016 | 2,000 | 7.5976 | 5,794,453,176 | 2021-08-31 |
| 1080 | 2021-09-13 | 440,239,016 | 0 | 7.5976 | 5,794,453,176 | 2021-08-31 |
| 1081 | 2021-09-10 | 440,239,016 | 448,000 | 7.5976 | 5,794,453,176 | 2021-08-31 |
| 1082 | 2021-09-09 | 439,791,016 | 14,000 | 7.5899 | 5,794,453,176 | 2021-08-31 |
| 1083 | 2021-09-08 | 439,777,016 | 102,000 | 7.5896 | 5,794,453,176 | 2021-08-31 |
| 1084 | 2021-09-07 | 439,675,016 | 2,000 | 7.5879 | 5,794,453,176 | 2021-08-31 |
| 1085 | 2021-09-06 | 439,673,016 | -210,000 | 7.5878 | 5,794,453,176 | 2021-08-31 |
| 1086 | 2021-09-03 | 439,883,016 | -6,000 | 7.5915 | 5,794,453,176 | 2021-08-31 |
| 1087 | 2021-09-02 | 439,889,016 | -244,000 | 7.5916 | 5,794,453,176 | 2021-08-31 |
| 1088 | 2021-09-01 | 440,133,016 | 6,000 | 7.5958 | 5,794,453,176 | 2021-08-31 |
| 1089 | 2021-08-31 | 440,127,016 | 464,000 | 7.5957 | 5,794,453,176 | 2021-08-31 |
| 1090 | 2021-08-30 | 439,663,016 | 8,000 | 7.5877 | 5,794,453,176 | 2021-07-31 |
| 1091 | 2021-08-27 | 439,655,016 | 6,000 | 7.5875 | 5,794,453,176 | 2021-07-31 |
| 1092 | 2021-08-26 | 439,649,016 | 58,000 | 7.5874 | 5,794,453,176 | 2021-07-31 |
| 1093 | 2021-08-25 | 439,591,016 | 441,000 | 7.5864 | 5,794,453,176 | 2021-07-31 |
| 1094 | 2021-08-24 | 439,150,016 | -769,000 | 7.5788 | 5,794,453,176 | 2021-07-31 |
| 1095 | 2021-08-23 | 439,919,016 | -36,000 | 7.5921 | 5,794,453,176 | 2021-07-31 |
| 1096 | 2021-08-20 | 439,955,016 | 38,000 | 7.5927 | 5,794,453,176 | 2021-07-31 |
| 1097 | 2021-08-19 | 439,917,016 | 58,000 | 7.5920 | 5,794,453,176 | 2021-07-31 |
| 1098 | 2021-08-18 | 439,859,016 | -23,000 | 7.5910 | 5,794,453,176 | 2021-07-31 |
| 1099 | 2021-08-17 | 439,882,016 | 1,332,000 | 7.5914 | 5,794,453,176 | 2021-07-31 |
| 1100 | 2021-08-16 | 438,550,016 | 186,000 | 7.5684 | 5,794,453,176 | 2021-07-31 |
| 1101 | 2021-08-13 | 438,364,016 | 120,000 | 7.5652 | 5,794,453,176 | 2021-07-31 |
| 1102 | 2021-08-12 | 438,244,016 | 688,900 | 7.5632 | 5,794,453,176 | 2021-07-31 |
| 1103 | 2021-08-11 | 437,555,116 | 1,134,000 | 7.5513 | 5,794,453,176 | 2021-07-31 |
| 1104 | 2021-08-10 | 436,421,116 | -12,000 | 7.5317 | 5,794,453,176 | 2021-07-31 |
| 1105 | 2021-08-09 | 436,433,116 | -20,000 | 7.5319 | 5,794,453,176 | 2021-07-31 |
| 1106 | 2021-08-06 | 436,453,116 | -380,000 | 7.5323 | 5,794,453,176 | 2021-07-31 |
| 1107 | 2021-08-05 | 436,833,116 | -146,000 | 7.5388 | 5,794,453,176 | 2021-07-31 |
| 1108 | 2021-08-04 | 436,979,116 | 312,000 | 7.5413 | 5,794,453,176 | 2021-07-31 |
| 1109 | 2021-08-03 | 436,667,116 | 596,000 | 7.5360 | 5,794,453,176 | 2021-07-31 |
| 1110 | 2021-08-02 | 436,071,116 | -476,900 | 7.5257 | 5,794,453,176 | 2021-07-31 |
| 1111 | 2021-07-30 | 436,548,016 | 17,786 | 7.5339 | 5,794,453,176 | 2021-06-30 |
| 1112 | 2021-07-29 | 436,530,230 | 728,000 | 7.5336 | 5,794,453,176 | 2021-06-30 |
| 1113 | 2021-07-28 | 435,802,230 | -106,200 | 7.5210 | 5,794,453,176 | 2021-06-30 |
| 1114 | 2021-07-27 | 435,908,430 | 136,000 | 7.5229 | 5,794,453,176 | 2021-06-30 |
| 1115 | 2021-07-26 | 435,772,430 | -585,992 | 7.5205 | 5,794,453,176 | 2021-06-30 |
| 1116 | 2021-07-23 | 436,358,422 | -4,177,042 | 7.5306 | 5,794,453,176 | 2021-06-30 |
| 1117 | 2021-07-22 | 440,535,464 | 174,000 | 7.6027 | 5,794,453,176 | 2021-06-30 |
| 1118 | 2021-07-21 | 440,361,464 | -658,000 | 7.5997 | 5,794,453,176 | 2021-06-30 |
| 1119 | 2021-07-20 | 441,019,464 | 116,000 | 7.6111 | 5,794,453,176 | 2021-06-30 |
| 1120 | 2021-07-19 | 440,903,464 | -14,000 | 7.6091 | 5,794,453,176 | 2021-06-30 |
| 1121 | 2021-07-16 | 440,917,464 | 26,000 | 7.6093 | 5,794,453,176 | 2021-06-30 |
| 1122 | 2021-07-15 | 440,891,464 | 40,000 | 7.6089 | 5,794,453,176 | 2021-06-30 |
| 1123 | 2021-07-14 | 440,851,464 | 32,000 | 7.6082 | 5,794,453,176 | 2021-06-30 |
| 1124 | 2021-07-13 | 440,819,464 | 0 | 7.6076 | 5,794,453,176 | 2021-06-30 |
| 1125 | 2021-07-12 | 440,819,464 | 54,000 | 7.6076 | 5,794,453,176 | 2021-06-30 |
| 1126 | 2021-07-09 | 440,765,464 | -30,000 | 7.6067 | 5,794,453,176 | 2021-06-30 |
| 1127 | 2021-07-08 | 440,795,464 | 98,000 | 7.6072 | 5,794,453,176 | 2021-06-30 |
| 1128 | 2021-07-07 | 440,697,464 | -12,000 | 7.6055 | 5,794,453,176 | 2021-06-30 |
| 1129 | 2021-07-06 | 440,709,464 | 4,000 | 7.6057 | 5,794,453,176 | 2021-06-30 |
| 1130 | 2021-07-05 | 440,705,464 | -8,000 | 7.6056 | 5,794,453,176 | 2021-06-30 |
| 1131 | 2021-07-02 | 440,713,464 | -48,000 | 7.6058 | 5,794,453,176 | 2021-06-30 |
| 1132 | 2021-06-30 | 440,761,464 | -4,000 | 7.6066 | 5,794,453,176 | 2021-06-30 |
| 1133 | 2021-06-29 | 440,765,464 | -80,685 | 7.6067 | 5,794,453,176 | 2021-05-31 |
| 1134 | 2021-06-28 | 440,846,149 | -37,142 | 7.6081 | 5,794,453,176 | 2021-05-31 |
| 1135 | 2021-06-25 | 440,883,291 | -90,000 | 7.6087 | 5,794,453,176 | 2021-05-31 |
| 1136 | 2021-06-24 | 440,973,291 | -342,770 | 7.6103 | 5,794,453,176 | 2021-05-31 |
| 1137 | 2021-06-23 | 441,316,061 | -142,000 | 7.6162 | 5,794,453,176 | 2021-05-31 |
| 1138 | 2021-06-22 | 441,458,061 | -515,328 | 7.6186 | 5,794,453,176 | 2021-05-31 |
| 1139 | 2021-06-21 | 441,973,389 | -202,000 | 7.6275 | 5,794,453,176 | 2021-05-31 |
| 1140 | 2021-06-18 | 442,175,389 | 58,770 | 7.6310 | 5,794,453,176 | 2021-05-31 |
| 1141 | 2021-06-17 | 442,116,619 | -4,000 | 7.6300 | 5,794,453,176 | 2021-05-31 |
| 1142 | 2021-06-16 | 442,120,619 | -74,000 | 7.6301 | 5,794,453,176 | 2021-05-31 |
| 1143 | 2021-06-15 | 442,194,619 | 4,269,042 | 7.6313 | 5,794,453,176 | 2021-05-31 |
| 1144 | 2021-06-11 | 437,925,577 | -4,826,200 | 7.5577 | 5,794,453,176 | 2021-05-31 |
| 1145 | 2021-06-10 | 442,751,777 | 18,000 | 7.6410 | 5,794,453,176 | 2021-05-31 |
| 1146 | 2021-06-09 | 442,733,777 | -144,000 | 7.6406 | 5,794,453,176 | 2021-05-31 |
| 1147 | 2021-06-08 | 442,877,777 | -106,000 | 7.6431 | 5,794,453,176 | 2021-05-31 |
| 1148 | 2021-06-07 | 442,983,777 | 692,000 | 7.6450 | 5,794,453,176 | 2021-05-31 |
| 1149 | 2021-06-04 | 442,291,777 | -140,000 | 7.6330 | 5,794,453,176 | 2021-05-31 |
| 1150 | 2021-06-03 | 442,431,777 | 58,571 | 7.6354 | 5,794,453,176 | 2021-05-31 |
| 1151 | 2021-06-02 | 442,373,206 | 16,000 | 7.6344 | 5,794,453,176 | 2021-05-31 |
| 1152 | 2021-06-01 | 442,357,206 | 203,402 | 7.6341 | 5,794,453,176 | 2021-05-31 |
| 1153 | 2021-05-31 | 442,153,804 | 2,787,380 | 7.6306 | 5,794,453,176 | 2021-05-31 |
| 1154 | 2021-05-28 | 439,366,424 | 2,009,301 | 7.5825 | 5,794,453,176 | 2021-04-30 |
| 1155 | 2021-05-27 | 437,357,123 | 1,799,316 | 7.5479 | 5,794,453,176 | 2021-04-30 |
| 1156 | 2021-05-26 | 435,557,807 | 586,444 | 7.5168 | 5,794,453,176 | 2021-04-30 |
| 1157 | 2021-05-25 | 434,971,363 | 1,309,695 | 7.5067 | 5,794,453,176 | 2021-04-30 |
| 1158 | 2021-05-24 | 433,661,668 | -370,000 | 7.4841 | 5,794,453,176 | 2021-04-30 |
| 1159 | 2021-05-21 | 434,031,668 | 909,810 | 7.4905 | 5,794,453,176 | 2021-04-30 |
| 1160 | 2021-05-20 | 433,121,858 | 954,598 | 7.4748 | 5,794,453,176 | 2021-04-30 |
| 1161 | 2021-05-18 | 432,167,260 | 2,478,320 | 7.4583 | 5,794,453,176 | 2021-04-30 |
| 1162 | 2021-05-17 | 429,688,940 | 344,000 | 7.4155 | 5,794,453,176 | 2021-04-30 |
| 1163 | 2021-05-14 | 429,344,940 | 140,315 | 7.4096 | 5,794,453,176 | 2021-04-30 |
| 1164 | 2021-05-13 | 429,204,625 | -20,000 | 7.4072 | 5,794,453,176 | 2021-04-30 |
| 1165 | 2021-05-12 | 429,224,625 | -12,000 | 7.4075 | 5,794,453,176 | 2021-04-30 |
| 1166 | 2021-05-11 | 429,236,625 | 20,000 | 7.4077 | 5,794,453,176 | 2021-04-30 |
| 1167 | 2021-05-10 | 429,216,625 | 76,000 | 7.4074 | 5,794,453,176 | 2021-04-30 |
| 1168 | 2021-05-07 | 429,140,625 | -280,000 | 7.4061 | 5,794,453,176 | 2021-04-30 |
| 1169 | 2021-05-06 | 429,420,625 | -175,800 | 7.4109 | 5,794,453,176 | 2021-04-30 |
| 1170 | 2021-05-05 | 429,596,425 | 1,382,020 | 7.4139 | 5,794,453,176 | 2021-04-30 |
| 1171 | 2021-05-04 | 428,214,405 | -98,000 | 7.3901 | 5,794,453,176 | 2021-04-30 |
| 1172 | 2021-05-03 | 428,312,405 | 60,829 | 7.3918 | 5,794,453,176 | 2021-04-30 |
| 1173 | 2021-04-30 | 428,251,576 | 18,000 | 7.3907 | 5,794,453,176 | 2021-04-30 |
| 1174 | 2021-04-29 | 428,233,576 | 10,000 | 7.3904 | 5,794,453,176 | 2021-03-31 |
| 1175 | 2021-04-28 | 428,223,576 | 31,286 | 7.3902 | 5,794,453,176 | 2021-03-31 |
| 1176 | 2021-04-27 | 428,192,290 | 14,000 | 7.3897 | 5,794,453,176 | 2021-03-31 |
| 1177 | 2021-04-26 | 428,178,290 | -6,000 | 7.3895 | 5,794,453,176 | 2021-03-31 |
| 1178 | 2021-04-23 | 428,184,290 | -20,000 | 7.3896 | 5,794,453,176 | 2021-03-31 |
| 1179 | 2021-04-22 | 428,204,290 | 88,643 | 7.3899 | 5,794,453,176 | 2021-03-31 |
| 1180 | 2021-04-21 | 428,115,647 | 0 | 7.3884 | 5,794,453,176 | 2021-03-31 |
| 1181 | 2021-04-20 | 428,115,647 | -30,000 | 7.3884 | 5,794,453,176 | 2021-03-31 |
| 1182 | 2021-04-19 | 428,145,647 | 14,000 | 7.3889 | 5,794,453,176 | 2021-03-31 |
| 1183 | 2021-04-16 | 428,131,647 | -8,000 | 7.3886 | 5,794,453,176 | 2021-03-31 |
| 1184 | 2021-04-15 | 428,139,647 | 0 | 7.3888 | 5,794,453,176 | 2021-03-31 |
| 1185 | 2021-04-14 | 428,139,647 | -40,000 | 7.3888 | 5,794,453,176 | 2021-03-31 |
| 1186 | 2021-04-13 | 428,179,647 | 0 | 7.3895 | 5,794,453,176 | 2021-03-31 |
| 1187 | 2021-04-12 | 428,179,647 | -2,000 | 7.3895 | 5,794,453,176 | 2021-03-31 |
| 1188 | 2021-04-09 | 428,181,647 | 50,000 | 7.3895 | 5,794,453,176 | 2021-03-31 |
| 1189 | 2021-04-08 | 428,131,647 | -37,143 | 7.3886 | 5,794,453,176 | 2021-03-31 |
| 1190 | 2021-04-07 | 428,168,790 | -190,357 | 7.3893 | 5,794,453,176 | 2021-03-31 |
| 1191 | 2021-04-01 | 428,359,147 | 64,000 | 7.3926 | 5,794,453,176 | 2021-03-31 |
| 1192 | 2021-03-31 | 428,295,147 | 82,000 | 7.3915 | 5,794,453,176 | 2021-03-31 |
| 1193 | 2021-03-30 | 428,213,147 | 68,000 | 7.3901 | 5,794,453,176 | 2021-02-28 |
| 1194 | 2021-03-29 | 428,145,147 | 7,000 | 7.3889 | 5,794,453,176 | 2021-02-28 |
| 1195 | 2021-03-26 | 428,138,147 | 178,000 | 7.3888 | 5,794,453,176 | 2021-02-28 |
| 1196 | 2021-03-25 | 427,960,147 | 0 | 7.3857 | 5,794,453,176 | 2021-02-28 |
| 1197 | 2021-03-24 | 427,960,147 | 0 | 7.3857 | 5,794,453,176 | 2021-02-28 |
| 1198 | 2021-03-23 | 427,960,147 | -48,000 | 7.3857 | 5,794,453,176 | 2021-02-28 |
| 1199 | 2021-03-22 | 428,008,147 | 0 | 7.3865 | 5,794,453,176 | 2021-02-28 |
| 1200 | 2021-03-19 | 428,008,147 | -2,428 | 7.3865 | 5,794,453,176 | 2021-02-28 |
| 1201 | 2021-03-18 | 428,010,575 | 0 | 7.3866 | 5,794,453,176 | 2021-02-28 |
| 1202 | 2021-03-17 | 428,010,575 | -8,714 | 7.3866 | 5,794,453,176 | 2021-02-28 |
| 1203 | 2021-03-16 | 428,019,289 | 10,000 | 7.3867 | 5,794,453,176 | 2021-02-28 |
| 1204 | 2021-03-15 | 428,009,289 | -2,000 | 7.3865 | 5,794,453,176 | 2021-02-28 |
| 1205 | 2021-03-12 | 428,011,289 | 0 | 7.3866 | 5,794,453,176 | 2021-02-28 |
| 1206 | 2021-03-11 | 428,011,289 | 14,000 | 7.3866 | 5,794,453,176 | 2021-02-28 |
| 1207 | 2021-03-10 | 427,997,289 | 0 | 7.3863 | 5,794,453,176 | 2021-02-28 |
| 1208 | 2021-03-09 | 427,997,289 | -8,000 | 7.3863 | 5,794,453,176 | 2021-02-28 |
| 1209 | 2021-03-08 | 428,005,289 | -28,000 | 7.3865 | 5,794,453,176 | 2021-02-28 |
| 1210 | 2021-03-05 | 428,033,289 | 10,000 | 7.3869 | 5,794,453,176 | 2021-02-28 |
| 1211 | 2021-03-04 | 428,023,289 | -2,000 | 7.3868 | 5,794,453,176 | 2021-02-28 |
| 1212 | 2021-03-03 | 428,025,289 | -110,000 | 7.3868 | 5,794,453,176 | 2021-02-28 |
| 1213 | 2021-03-02 | 428,135,289 | 2,000 | 7.3887 | 5,794,453,176 | 2021-02-28 |
| 1214 | 2021-03-01 | 428,133,289 | -18,000 | 7.3887 | 5,794,453,176 | 2021-02-28 |
| 1215 | 2021-02-26 | 428,151,289 | 12,000 | 7.3890 | 5,794,453,176 | 2021-01-31 |
| 1216 | 2021-02-25 | 428,139,289 | 36,000 | 7.3888 | 5,794,453,176 | 2021-01-31 |
| 1217 | 2021-02-24 | 428,103,289 | 36,000 | 7.3882 | 5,794,453,176 | 2021-01-31 |
| 1218 | 2021-02-23 | 428,067,289 | -34,000 | 7.3875 | 5,794,453,176 | 2021-01-31 |
| 1219 | 2021-02-22 | 428,101,289 | 48,000 | 7.3881 | 5,794,453,176 | 2021-01-31 |
| 1220 | 2021-02-19 | 428,053,289 | 280,000 | 7.3873 | 5,794,453,176 | 2021-01-31 |
| 1221 | 2021-02-18 | 427,773,289 | -6,000 | 7.3825 | 5,794,453,176 | 2021-01-31 |
| 1222 | 2021-02-17 | 427,779,289 | -82,000 | 7.3826 | 5,794,453,176 | 2021-01-31 |
| 1223 | 2021-02-16 | 427,861,289 | -4,000 | 7.3840 | 5,794,453,176 | 2021-01-31 |
| 1224 | 2021-02-11 | 427,865,289 | 0 | 7.3840 | 5,794,453,176 | 2021-01-31 |
| 1225 | 2021-02-10 | 427,865,289 | -20,000 | 7.3840 | 5,794,453,176 | 2021-01-31 |
| 1226 | 2021-02-09 | 427,885,289 | -20,000 | 7.3844 | 5,794,453,176 | 2021-01-31 |
| 1227 | 2021-02-08 | 427,905,289 | 0 | 7.3847 | 5,794,453,176 | 2021-01-31 |
| 1228 | 2021-02-05 | 427,905,289 | 400,000 | 7.3847 | 5,794,453,176 | 2021-01-31 |
| 1229 | 2021-02-04 | 427,505,289 | 2,000 | 7.3778 | 5,794,453,176 | 2021-01-31 |
| 1230 | 2021-02-03 | 427,503,289 | 42,000 | 7.3778 | 5,794,453,176 | 2021-01-31 |
| 1231 | 2021-02-02 | 427,461,289 | -54,000 | 7.3771 | 5,794,453,176 | 2021-01-31 |
| 1232 | 2021-02-01 | 427,515,289 | 409,714 | 7.3780 | 5,794,453,176 | 2021-01-31 |
| 1233 | 2021-01-29 | 427,105,575 | 374,000 | 7.3709 | 5,794,453,176 | 2020-12-31 |
| 1234 | 2021-01-28 | 426,731,575 | 158,000 | 7.3645 | 5,794,453,176 | 2020-12-31 |
| 1235 | 2021-01-27 | 426,573,575 | -60,000 | 7.3618 | 5,794,453,176 | 2020-12-31 |
| 1236 | 2021-01-26 | 426,633,575 | 23,715 | 7.3628 | 5,794,453,176 | 2020-12-31 |
| 1237 | 2021-01-25 | 426,609,860 | -248,471 | 7.3624 | 5,794,453,176 | 2020-12-31 |
| 1238 | 2021-01-22 | 426,858,331 | 584,000 | 7.3667 | 5,794,453,176 | 2020-12-31 |
| 1239 | 2021-01-21 | 426,274,331 | 505,000 | 7.3566 | 5,794,453,176 | 2020-12-31 |
| 1240 | 2021-01-20 | 425,769,331 | -4,000 | 7.3479 | 5,794,453,176 | 2020-12-31 |
| 1241 | 2021-01-19 | 425,773,331 | 0 | 7.3479 | 5,794,453,176 | 2020-12-31 |
| 1242 | 2021-01-18 | 425,773,331 | 208 | 7.3479 | 5,794,453,176 | 2020-12-31 |
| 1243 | 2021-01-15 | 425,773,123 | 0 | 7.3479 | 5,794,453,176 | 2020-12-31 |
| 1244 | 2021-01-14 | 425,773,123 | 10,000 | 7.3479 | 5,794,453,176 | 2020-12-31 |
| 1245 | 2021-01-13 | 425,763,123 | -2,000 | 7.3478 | 5,794,453,176 | 2020-12-31 |
| 1246 | 2021-01-12 | 425,765,123 | 0 | 7.3478 | 5,794,453,176 | 2020-12-31 |
| 1247 | 2021-01-11 | 425,765,123 | 0 | 7.3478 | 5,794,453,176 | 2020-12-31 |
| 1248 | 2021-01-08 | 425,765,123 | -4,000 | 7.3478 | 5,794,453,176 | 2020-12-31 |
| 1249 | 2021-01-07 | 425,769,123 | -5,357 | 7.3479 | 5,794,453,176 | 2020-12-31 |
| 1250 | 2021-01-06 | 425,774,480 | -10,000 | 7.3480 | 5,794,453,176 | 2020-12-31 |
| 1251 | 2021-01-05 | 425,784,480 | 289,829 | 7.3481 | 5,794,453,176 | 2020-12-31 |
| 1252 | 2021-01-04 | 425,494,651 | 58,000 | 7.3431 | 5,794,453,176 | 2020-12-31 |
| 1253 | 2020-12-31 | 425,436,651 | 0 | 7.3421 | 5,794,453,176 | 2020-12-31 |
| 1254 | 2020-12-30 | 425,436,651 | 20,000 | 7.3421 | 5,794,453,176 | 2020-11-30 |
| 1255 | 2020-12-29 | 425,416,651 | -2,000 | 7.3418 | 5,794,453,176 | 2020-11-30 |
| 1256 | 2020-12-28 | 425,418,651 | 0 | 7.3418 | 5,794,453,176 | 2020-11-30 |
| 1257 | 2020-12-24 | 425,418,651 | 0 | 7.3418 | 5,794,453,176 | 2020-11-30 |
| 1258 | 2020-12-23 | 425,418,651 | -6,000 | 7.3418 | 5,794,453,176 | 2020-11-30 |
| 1259 | 2020-12-22 | 425,424,651 | 0 | 7.3419 | 5,794,453,176 | 2020-11-30 |
| 1260 | 2020-12-21 | 425,424,651 | -38,057 | 7.3419 | 5,794,453,176 | 2020-11-30 |
| 1261 | 2020-12-18 | 425,462,708 | -10,357 | 7.3426 | 5,794,453,176 | 2020-11-30 |
| 1262 | 2020-12-17 | 425,473,065 | 0 | 7.3428 | 5,794,453,176 | 2020-11-30 |
| 1263 | 2020-12-16 | 425,473,065 | -2,000 | 7.3428 | 5,794,453,176 | 2020-11-30 |
| 1264 | 2020-12-15 | 425,475,065 | 0 | 7.3428 | 5,794,453,176 | 2020-11-30 |
| 1265 | 2020-12-14 | 425,475,065 | 0 | 7.3428 | 5,794,453,176 | 2020-11-30 |
| 1266 | 2020-12-11 | 425,475,065 | 66,000 | 7.3428 | 5,794,453,176 | 2020-11-30 |
| 1267 | 2020-12-10 | 425,409,065 | 24,000 | 7.3417 | 5,794,453,176 | 2020-11-30 |
| 1268 | 2020-12-09 | 425,385,065 | 0 | 7.3412 | 5,794,453,176 | 2020-11-30 |
| 1269 | 2020-12-08 | 425,385,065 | -3,571 | 7.3412 | 5,794,453,176 | 2020-11-30 |
| 1270 | 2020-12-07 | 425,388,636 | 30,000 | 7.3413 | 5,794,453,176 | 2020-11-30 |
| 1271 | 2020-12-04 | 425,358,636 | -6,000 | 7.3408 | 5,794,453,176 | 2020-11-30 |
| 1272 | 2020-12-03 | 425,364,636 | -94,000 | 7.3409 | 5,794,453,176 | 2020-11-30 |
| 1273 | 2020-12-02 | 425,458,636 | 2,000 | 7.3425 | 5,794,453,176 | 2020-11-30 |
| 1274 | 2020-12-01 | 425,456,636 | 0 | 7.3425 | 5,794,453,176 | 2020-11-30 |
| 1275 | 2020-11-30 | 425,456,636 | 66,000 | 7.3425 | 5,794,453,176 | 2020-11-30 |
| 1276 | 2020-11-27 | 425,390,636 | -104,029 | 7.3413 | 5,794,453,176 | 2020-10-31 |
| 1277 | 2020-11-26 | 425,494,665 | 0 | 7.3431 | 5,794,453,176 | 2020-10-31 |
| 1278 | 2020-11-25 | 425,494,665 | 24,215 | 7.3431 | 5,794,453,176 | 2020-10-31 |
| 1279 | 2020-11-24 | 425,470,450 | -2,000 | 7.3427 | 5,794,453,176 | 2020-10-31 |
| 1280 | 2020-11-23 | 425,472,450 | -10,000 | 7.3428 | 5,794,453,176 | 2020-10-31 |
| 1281 | 2020-11-20 | 425,482,450 | -116,000 | 7.3429 | 5,794,453,176 | 2020-10-31 |
| 1282 | 2020-11-19 | 425,598,450 | 6,000 | 7.3449 | 5,794,453,176 | 2020-10-31 |
| 1283 | 2020-11-18 | 425,592,450 | 6,000 | 7.3448 | 5,794,453,176 | 2020-10-31 |
| 1284 | 2020-11-17 | 425,586,450 | -74,038 | 7.3447 | 5,794,453,176 | 2020-10-31 |
| 1285 | 2020-11-16 | 425,660,488 | 1,800 | 7.3460 | 5,794,453,176 | 2020-10-31 |
| 1286 | 2020-11-13 | 425,658,688 | -34,071 | 7.3460 | 5,794,453,176 | 2020-10-31 |
| 1287 | 2020-11-12 | 425,692,759 | -2,000 | 7.3466 | 5,794,453,176 | 2020-10-31 |
| 1288 | 2020-11-11 | 425,694,759 | -4,000 | 7.3466 | 5,794,453,176 | 2020-10-31 |
| 1289 | 2020-11-10 | 425,698,759 | -46,000 | 7.3467 | 5,794,453,176 | 2020-10-31 |
| 1290 | 2020-11-09 | 425,744,759 | 4,000 | 7.3475 | 5,794,453,176 | 2020-10-31 |
| 1291 | 2020-11-06 | 425,740,759 | 2,000 | 7.3474 | 5,794,453,176 | 2020-10-31 |
| 1292 | 2020-11-05 | 425,738,759 | 24,000 | 7.3474 | 5,794,453,176 | 2020-10-31 |
| 1293 | 2020-11-04 | 425,714,759 | 2,000 | 7.3469 | 5,794,453,176 | 2020-10-31 |
| 1294 | 2020-11-03 | 425,712,759 | 0 | 7.3469 | 5,794,453,176 | 2020-10-31 |
| 1295 | 2020-11-02 | 425,712,759 | 0 | 7.3469 | 5,794,453,176 | 2020-10-31 |
| 1296 | 2020-10-30 | 425,712,759 | 0 | 7.3469 | 5,794,453,176 | 2020-09-30 |
| 1297 | 2020-10-29 | 425,712,759 | 47,994 | 7.3469 | 5,794,453,176 | 2020-09-30 |
| 1298 | 2020-10-28 | 425,664,765 | 0 | 7.3461 | 5,794,453,176 | 2020-09-30 |
| 1299 | 2020-10-27 | 425,664,765 | 6,000 | 7.3461 | 5,794,453,176 | 2020-09-30 |
| 1300 | 2020-10-23 | 425,658,765 | -74,000 | 7.3460 | 5,794,453,176 | 2020-09-30 |
| 1301 | 2020-10-22 | 425,732,765 | 36,000 | 7.3472 | 5,794,453,176 | 2020-09-30 |
| 1302 | 2020-10-21 | 425,696,765 | -24,000 | 7.3466 | 5,794,453,176 | 2020-09-30 |
| 1303 | 2020-10-20 | 425,720,765 | 48,000 | 7.3470 | 5,794,453,176 | 2020-09-30 |
| 1304 | 2020-10-19 | 425,672,765 | -40,000 | 7.3462 | 5,794,453,176 | 2020-09-30 |
| 1305 | 2020-10-16 | 425,712,765 | 10,000 | 7.3469 | 5,794,453,176 | 2020-09-30 |
| 1306 | 2020-10-15 | 425,702,765 | 40,648,000 | 7.3467 | 5,794,453,176 | 2020-09-30 |
| 1307 | 2020-10-14 | 385,054,765 | -6,000 | 6.6452 | 5,794,453,176 | 2020-09-30 |
| 1308 | 2020-10-12 | 385,060,765 | 10,000 | 6.6453 | 5,794,453,176 | 2020-09-30 |
| 1309 | 2020-10-09 | 385,050,765 | -18,000 | 6.6452 | 5,794,453,176 | 2020-09-30 |
| 1310 | 2020-10-08 | 385,068,765 | 84,000 | 6.6455 | 5,794,453,176 | 2020-09-30 |
| 1311 | 2020-10-07 | 384,984,765 | -55,928 | 6.6440 | 5,794,453,176 | 2020-09-30 |
| 1312 | 2020-10-06 | 385,040,693 | 0 | 6.6450 | 5,794,453,176 | 2020-09-30 |
| 1313 | 2020-10-05 | 385,040,693 | 58,000 | 6.6450 | 5,794,453,176 | 2020-09-30 |
| 1314 | 2020-09-30 | 384,982,693 | 10,000 | 6.6440 | 5,794,453,176 | 2020-09-30 |
| 1315 | 2020-09-29 | 384,972,693 | -38,000 | 6.6438 | 5,794,453,176 | 2020-08-31 |
| 1316 | 2020-09-28 | 385,010,693 | 13,986 | 6.6445 | 5,794,453,176 | 2020-08-31 |
| 1317 | 2020-09-25 | 384,996,707 | -5,285 | 6.6442 | 5,794,453,176 | 2020-08-31 |
| 1318 | 2020-09-24 | 385,001,992 | 12,000 | 6.6443 | 5,794,453,176 | 2020-08-31 |
| 1319 | 2020-09-23 | 384,989,992 | -10,000 | 6.6441 | 5,794,453,176 | 2020-08-31 |
| 1320 | 2020-09-22 | 384,999,992 | 336,000 | 6.6443 | 5,794,453,176 | 2020-08-31 |
| 1321 | 2020-09-21 | 384,663,992 | 0 | 6.6385 | 5,794,453,176 | 2020-08-31 |
| 1322 | 2020-09-18 | 384,663,992 | -154,000 | 6.6385 | 5,794,453,176 | 2020-08-31 |
| 1323 | 2020-09-17 | 384,817,992 | -4,000 | 6.6411 | 5,794,453,176 | 2020-08-31 |
| 1324 | 2020-09-16 | 384,821,992 | 4,000 | 6.6412 | 5,794,453,176 | 2020-08-31 |
| 1325 | 2020-09-15 | 384,817,992 | -8,000 | 6.6411 | 5,794,453,176 | 2020-08-31 |
| 1326 | 2020-09-14 | 384,825,992 | 0 | 6.6413 | 5,794,453,176 | 2020-08-31 |
| 1327 | 2020-09-11 | 384,825,992 | -20,000 | 6.6413 | 5,794,453,176 | 2020-08-31 |
| 1328 | 2020-09-10 | 384,845,992 | 8,000 | 6.6416 | 5,794,453,176 | 2020-08-31 |
| 1329 | 2020-09-09 | 384,837,992 | -32,000 | 6.6415 | 5,794,453,176 | 2020-08-31 |
| 1330 | 2020-09-08 | 384,869,992 | -90,000 | 6.6420 | 5,794,453,176 | 2020-08-31 |
| 1331 | 2020-09-07 | 384,959,992 | 66,000 | 6.6436 | 5,794,453,176 | 2020-08-31 |
| 1332 | 2020-09-04 | 384,893,992 | 8,000 | 6.6425 | 5,794,453,176 | 2020-08-31 |
| 1333 | 2020-09-03 | 384,885,992 | 26,000 | 6.6423 | 5,794,453,176 | 2020-08-31 |
| 1334 | 2020-09-02 | 384,859,992 | -12,000 | 6.6419 | 5,794,453,176 | 2020-08-31 |
| 1335 | 2020-09-01 | 384,871,992 | 2,000 | 6.6421 | 5,794,453,176 | 2020-08-31 |
| 1336 | 2020-08-31 | 384,869,992 | -6,000 | 6.6420 | 5,794,453,176 | 2020-08-31 |
| 1337 | 2020-08-28 | 384,875,992 | -8,000 | 6.6421 | 5,794,453,176 | 2020-07-31 |
| 1338 | 2020-08-27 | 384,883,992 | -2,000 | 6.6423 | 5,794,453,176 | 2020-07-31 |
| 1339 | 2020-08-26 | 384,885,992 | -48,000 | 6.6423 | 5,794,453,176 | 2020-07-31 |
| 1340 | 2020-08-25 | 384,933,992 | -2,000 | 6.6431 | 5,794,453,176 | 2020-07-31 |
| 1341 | 2020-08-24 | 384,935,992 | -56,000 | 6.6432 | 5,794,453,176 | 2020-07-31 |
| 1342 | 2020-08-21 | 384,991,992 | 10,000 | 6.6441 | 5,794,453,176 | 2020-07-31 |
| 1343 | 2020-08-20 | 384,981,992 | -40,000 | 6.6440 | 5,794,453,176 | 2020-07-31 |
| 1344 | 2020-08-19 | 385,021,992 | -76,000 | 6.6447 | 5,794,453,176 | 2020-07-31 |
| 1345 | 2020-08-18 | 385,097,992 | 22,000 | 6.6460 | 5,794,453,176 | 2020-07-31 |
| 1346 | 2020-08-17 | 385,075,992 | -12,000 | 6.6456 | 5,794,453,176 | 2020-07-31 |
| 1347 | 2020-08-14 | 385,087,992 | -4,000 | 6.6458 | 5,794,453,176 | 2020-07-31 |
| 1348 | 2020-08-13 | 385,091,992 | -10,000 | 6.6459 | 5,794,453,176 | 2020-07-31 |
| 1349 | 2020-08-12 | 385,101,992 | 44,000 | 6.6460 | 5,794,453,176 | 2020-07-31 |
| 1350 | 2020-08-11 | 385,057,992 | 40,000 | 6.6453 | 5,794,453,176 | 2020-07-31 |
| 1351 | 2020-08-10 | 385,017,992 | -42,000 | 6.6446 | 5,794,453,176 | 2020-07-31 |
| 1352 | 2020-08-07 | 385,059,992 | -392,000 | 6.6453 | 5,794,453,176 | 2020-07-31 |
| 1353 | 2020-08-06 | 385,451,992 | -322,000 | 6.6521 | 5,794,453,176 | 2020-07-31 |
| 1354 | 2020-08-05 | 385,773,992 | -62,000 | 6.6576 | 5,794,453,176 | 2020-07-31 |
| 1355 | 2020-08-04 | 385,835,992 | 74,000 | 6.6587 | 5,794,453,176 | 2020-07-31 |
| 1356 | 2020-08-03 | 385,761,992 | -4,000 | 6.6574 | 5,794,453,176 | 2020-07-31 |
| 1357 | 2020-07-31 | 385,765,992 | -6,000 | 6.6575 | 5,794,453,176 | 2020-07-31 |
| 1358 | 2020-07-30 | 385,771,992 | -4,000 | 6.6576 | 5,794,453,176 | 2020-06-30 |
| 1359 | 2020-07-29 | 385,775,992 | -130,000 | 6.6577 | 5,794,453,176 | 2020-06-30 |
| 1360 | 2020-07-28 | 385,905,992 | -134,000 | 6.6599 | 5,794,453,176 | 2020-06-30 |
| 1361 | 2020-07-27 | 386,039,992 | -42,000 | 6.6622 | 5,794,453,176 | 2020-06-30 |
| 1362 | 2020-07-24 | 386,081,992 | 178,000 | 6.6630 | 5,794,453,176 | 2020-06-30 |
| 1363 | 2020-07-23 | 385,903,992 | 36,000 | 6.6599 | 5,794,453,176 | 2020-06-30 |
| 1364 | 2020-07-22 | 385,867,992 | 6,000 | 6.6593 | 5,794,453,176 | 2020-06-30 |
| 1365 | 2020-07-21 | 385,861,992 | -64,000 | 6.6592 | 5,794,453,176 | 2020-06-30 |
| 1366 | 2020-07-20 | 385,925,992 | -2,000 | 6.6603 | 5,794,453,176 | 2020-06-30 |
| 1367 | 2020-07-17 | 385,927,992 | -2,000 | 6.6603 | 5,794,453,176 | 2020-06-30 |
| 1368 | 2020-07-16 | 385,929,992 | 146,000 | 6.6603 | 5,794,453,176 | 2020-06-30 |
| 1369 | 2020-07-15 | 385,783,992 | 4,000 | 6.6578 | 5,794,453,176 | 2020-06-30 |
| 1370 | 2020-07-14 | 385,779,992 | -46,000 | 6.6577 | 5,794,453,176 | 2020-06-30 |
| 1371 | 2020-07-13 | 385,825,992 | 40,000 | 6.6585 | 5,794,453,176 | 2020-06-30 |
| 1372 | 2020-07-10 | 385,785,992 | -18,000 | 6.6578 | 5,794,453,176 | 2020-06-30 |
| 1373 | 2020-07-09 | 385,803,992 | 130,200 | 6.6582 | 5,794,453,176 | 2020-06-30 |
| 1374 | 2020-07-08 | 385,673,792 | 128,500 | 6.6559 | 5,794,453,176 | 2020-06-30 |
| 1375 | 2020-07-07 | 385,545,292 | -20,000 | 6.6537 | 5,794,453,176 | 2020-06-30 |
| 1376 | 2020-07-06 | 385,565,292 | 140,000 | 6.6540 | 5,794,453,176 | 2020-06-30 |
| 1377 | 2020-07-03 | 385,425,292 | -48,000 | 6.6516 | 5,794,453,176 | 2020-06-30 |
| 1378 | 2020-07-02 | 385,473,292 | -10,000 | 6.6525 | 5,794,453,176 | 2020-06-30 |
| 1379 | 2020-06-30 | 385,483,292 | 80,000 | 6.6526 | 5,794,453,176 | 2020-06-30 |
| 1380 | 2020-06-29 | 385,403,292 | 50,000 | 6.6512 | 5,794,453,176 | 2020-05-31 |
| 1381 | 2020-06-26 | 385,353,292 | -40,000 | 6.6504 | 5,794,453,176 | 2020-05-31 |
| 1382 | 2020-06-24 | 385,393,292 | 20,000 | 6.6511 | 5,794,453,176 | 2020-05-31 |
| 1383 | 2020-06-23 | 385,373,292 | 336,000 | 6.6507 | 5,794,453,176 | 2020-05-31 |
| 1384 | 2020-06-22 | 385,037,292 | 4,000 | 6.6449 | 5,794,453,176 | 2020-05-31 |
| 1385 | 2020-06-19 | 385,033,292 | -8,000 | 6.6449 | 5,794,453,176 | 2020-05-31 |
| 1386 | 2020-06-18 | 385,041,292 | 60,000 | 6.6450 | 5,794,453,176 | 2020-05-31 |
| 1387 | 2020-06-17 | 384,981,292 | -69,286 | 6.6440 | 5,794,453,176 | 2020-05-31 |
| 1388 | 2020-06-16 | 385,050,578 | 4,000 | 6.6452 | 5,794,453,176 | 2020-05-31 |
| 1389 | 2020-06-15 | 385,046,578 | 81,614,000 | 6.6451 | 5,794,453,176 | 2020-05-31 |
| 1390 | 2020-06-12 | 303,432,578 | -5,748,000 | 5.2366 | 5,794,453,176 | 2020-05-31 |
| 1391 | 2020-06-11 | 309,180,578 | -4,024,142 | 5.3358 | 5,794,453,176 | 2020-05-31 |
| 1392 | 2020-06-10 | 313,204,720 | -2,983,357 | 5.4053 | 5,794,453,176 | 2020-05-31 |
| 1393 | 2020-06-09 | 316,188,077 | -57,747 | 5.4567 | 5,794,453,176 | 2020-05-31 |
| 1394 | 2020-06-08 | 316,245,824 | -190,000 | 5.4577 | 5,794,453,176 | 2020-05-31 |
| 1395 | 2020-06-05 | 316,435,824 | 26,000 | 5.4610 | 5,794,453,176 | 2020-05-31 |
| 1396 | 2020-06-04 | 316,409,824 | 27,635 | 5.4606 | 5,794,453,176 | 2020-05-31 |
| 1397 | 2020-06-03 | 316,382,189 | 12,000 | 5.4601 | 5,794,453,176 | 2020-05-31 |
| 1398 | 2020-06-02 | 316,370,189 | 14,000 | 5.4599 | 5,794,453,176 | 2020-05-31 |
| 1399 | 2020-06-01 | 316,356,189 | 48,471 | 5.4596 | 5,794,453,176 | 2020-05-31 |
| 1400 | 2020-05-29 | 316,307,718 | -174,000 | 5.4588 | 5,794,453,176 | 2020-04-30 |
| 1401 | 2020-05-28 | 316,481,718 | 4,000 | 5.4618 | 5,794,453,176 | 2020-04-30 |
| 1402 | 2020-05-27 | 316,477,718 | 62,000 | 5.4617 | 5,794,453,176 | 2020-04-30 |
| 1403 | 2020-05-26 | 316,415,718 | 174,000 | 5.4607 | 5,794,453,176 | 2020-04-30 |
| 1404 | 2020-05-25 | 316,241,718 | -380,028 | 5.4577 | 5,794,453,176 | 2020-04-30 |
| 1405 | 2020-05-22 | 316,621,746 | -310,000 | 5.4642 | 5,794,453,176 | 2020-04-30 |
| 1406 | 2020-05-21 | 316,931,746 | 366,000 | 5.4696 | 5,794,453,176 | 2020-04-30 |
| 1407 | 2020-05-20 | 316,565,746 | -402,000 | 5.4633 | 5,794,453,176 | 2020-04-30 |
| 1408 | 2020-05-19 | 316,967,746 | 930,929 | 5.4702 | 5,794,453,176 | 2020-04-30 |
| 1409 | 2020-05-18 | 316,036,817 | 64,000 | 5.4541 | 5,794,453,176 | 2020-04-30 |
| 1410 | 2020-05-15 | 315,972,817 | -7,932,586 | 5.4530 | 5,794,453,176 | 2020-04-30 |
| 1411 | 2020-05-14 | 323,905,403 | -6,000 | 5.5899 | 5,794,453,176 | 2020-04-30 |
| 1412 | 2020-05-13 | 323,911,403 | -14,847,729 | 5.5900 | 5,794,453,176 | 2020-04-30 |
| 1413 | 2020-05-12 | 338,759,132 | 0 | 5.8463 | 5,794,453,176 | 2020-04-30 |
| 1414 | 2020-05-11 | 338,759,132 | 0 | 5.8463 | 5,794,453,176 | 2020-04-30 |
| 1415 | 2020-05-08 | 338,759,132 | -1,386,000 | 5.8463 | 5,794,453,176 | 2020-04-30 |
| 1416 | 2020-05-07 | 340,145,132 | 72,000 | 5.8702 | 5,794,453,176 | 2020-04-30 |
| 1417 | 2020-05-06 | 340,073,132 | 0 | 5.8689 | 5,794,453,176 | 2020-04-30 |
| 1418 | 2020-05-05 | 340,073,132 | -12,000 | 5.8689 | 5,794,453,176 | 2020-04-30 |
| 1419 | 2020-05-04 | 340,085,132 | 12,000 | 5.8691 | 5,794,453,176 | 2020-04-30 |
| 1420 | 2020-04-29 | 340,073,132 | -10,000 | 5.8689 | 5,794,453,176 | 2020-03-31 |
| 1421 | 2020-04-28 | 340,083,132 | 8,000 | 5.8691 | 5,794,453,176 | 2020-03-31 |
| 1422 | 2020-04-27 | 340,075,132 | -114 | 5.8690 | 5,794,453,176 | 2020-03-31 |
| 1423 | 2020-04-24 | 340,075,246 | -8,000 | 5.8690 | 5,794,453,176 | 2020-03-31 |
| 1424 | 2020-04-23 | 340,083,246 | 22,000 | 5.8691 | 5,794,453,176 | 2020-03-31 |
| 1425 | 2020-04-22 | 340,061,246 | 0 | 5.8687 | 5,794,453,176 | 2020-03-31 |
| 1426 | 2020-04-21 | 340,061,246 | -20,000 | 5.8687 | 5,794,453,176 | 2020-03-31 |
| 1427 | 2020-04-20 | 340,081,246 | -241,468,000 | 5.8691 | 5,794,453,176 | 2020-03-31 |
| 1428 | 2020-04-17 | 581,549,246 | 1,000 | 10.0363 | 5,794,453,176 | 2020-03-31 |
| 1429 | 2020-04-16 | 581,548,246 | -2,000 | 10.0363 | 5,794,453,176 | 2020-03-31 |
| 1430 | 2020-04-15 | 581,550,246 | -10,000 | 10.0363 | 5,794,453,176 | 2020-03-31 |
| 1431 | 2020-04-14 | 581,560,246 | 0 | 10.0365 | 5,794,453,176 | 2020-03-31 |
| 1432 | 2020-04-09 | 581,560,246 | -26,000 | 10.0365 | 5,794,453,176 | 2020-03-31 |
| 1433 | 2020-04-08 | 581,586,246 | 0 | 10.0369 | 5,794,453,176 | 2020-03-31 |
| 1434 | 2020-04-07 | 581,586,246 | -22,000 | 10.0369 | 5,794,453,176 | 2020-03-31 |
| 1435 | 2020-04-06 | 581,608,246 | 62,000 | 10.0373 | 5,794,453,176 | 2020-03-31 |
| 1436 | 2020-04-03 | 581,546,246 | 78,000 | 10.0363 | 5,794,453,176 | 2020-03-31 |
| 1437 | 2020-04-02 | 581,468,246 | 4,000 | 10.0349 | 5,794,453,176 | 2020-03-31 |
| 1438 | 2020-04-01 | 581,464,246 | 36,000 | 10.0348 | 5,794,453,176 | 2020-03-31 |
| 1439 | 2020-03-31 | 581,428,246 | -104,000 | 10.0342 | 5,794,453,176 | 2020-03-31 |
| 1440 | 2020-03-30 | 581,532,246 | 0 | 10.0360 | 5,794,453,176 | 2020-02-29 |
| 1441 | 2020-03-27 | 581,532,246 | -116,000 | 10.0360 | 5,794,453,176 | 2020-02-29 |
| 1442 | 2020-03-26 | 581,648,246 | 24,000 | 10.0380 | 5,794,453,176 | 2020-02-29 |
| 1443 | 2020-03-25 | 581,624,246 | 51,000 | 10.0376 | 5,794,453,176 | 2020-02-29 |
| 1444 | 2020-03-24 | 581,573,246 | 64,000 | 10.0367 | 5,794,453,176 | 2020-02-29 |
| 1445 | 2020-03-23 | 581,509,246 | -182,531 | 10.0356 | 5,794,453,176 | 2020-02-29 |
| 1446 | 2020-03-20 | 581,691,777 | -16,000 | 10.0388 | 5,794,453,176 | 2020-02-29 |
| 1447 | 2020-03-19 | 581,707,777 | -318,000 | 10.0390 | 5,794,453,176 | 2020-02-29 |
| 1448 | 2020-03-18 | 582,025,777 | 42,215 | 10.0445 | 5,794,453,176 | 2020-02-29 |
| 1449 | 2020-03-17 | 581,983,562 | -42,429 | 10.0438 | 5,794,453,176 | 2020-02-29 |
| 1450 | 2020-03-16 | 582,025,991 | -14,000 | 10.0445 | 5,794,453,176 | 2020-02-29 |
| 1451 | 2020-03-13 | 582,039,991 | 0 | 10.0448 | 5,794,453,176 | 2020-02-29 |
| 1452 | 2020-03-12 | 582,039,991 | -84,000 | 10.0448 | 5,794,453,176 | 2020-02-29 |
| 1453 | 2020-03-11 | 582,123,991 | -14,000 | 10.0462 | 5,794,453,176 | 2020-02-29 |
| 1454 | 2020-03-10 | 582,137,991 | -6,000 | 10.0465 | 5,794,453,176 | 2020-02-29 |
| 1455 | 2020-03-09 | 582,143,991 | -63,540 | 10.0466 | 5,794,453,176 | 2020-02-29 |
| 1456 | 2020-03-06 | 582,207,531 | -8,315 | 10.0477 | 5,794,453,176 | 2020-02-29 |
| 1457 | 2020-03-05 | 582,215,846 | -86,000 | 10.0478 | 5,794,453,176 | 2020-02-29 |
| 1458 | 2020-03-04 | 582,301,846 | 126,000 | 10.0493 | 5,794,453,176 | 2020-02-29 |
| 1459 | 2020-03-03 | 582,175,846 | -90,000 | 10.0471 | 5,794,453,176 | 2020-02-29 |
| 1460 | 2020-03-02 | 582,265,846 | 2,000 | 10.0487 | 5,794,453,176 | 2020-02-29 |
| 1461 | 2020-02-28 | 582,263,846 | 4,000 | 10.0486 | 5,794,453,176 | 2020-01-31 |
| 1462 | 2020-02-27 | 582,259,846 | -2,000 | 10.0486 | 5,794,453,176 | 2020-01-31 |
| 1463 | 2020-02-26 | 582,261,846 | 0 | 10.0486 | 5,794,453,176 | 2020-01-31 |
| 1464 | 2020-02-25 | 582,261,846 | -16,000 | 10.0486 | 5,794,453,176 | 2020-01-31 |
| 1465 | 2020-02-24 | 582,277,846 | -8,872 | 10.0489 | 5,794,453,176 | 2020-01-31 |
| 1466 | 2020-02-21 | 582,286,718 | -4,000 | 10.0490 | 5,794,453,176 | 2020-01-31 |
| 1467 | 2020-02-20 | 582,290,718 | 0 | 10.0491 | 5,794,453,176 | 2020-01-31 |
| 1468 | 2020-02-19 | 582,290,718 | 60,944 | 10.0491 | 5,794,453,176 | 2020-01-31 |
| 1469 | 2020-02-18 | 582,229,774 | 6,000 | 10.0481 | 5,794,453,176 | 2020-01-31 |
| 1470 | 2020-02-17 | 582,223,774 | 0 | 10.0480 | 5,794,453,176 | 2020-01-31 |
| 1471 | 2020-02-14 | 582,223,774 | 186,000 | 10.0480 | 5,794,453,176 | 2020-01-31 |
| 1472 | 2020-02-13 | 582,037,774 | -114 | 10.0447 | 5,794,453,176 | 2020-01-31 |
| 1473 | 2020-02-12 | 582,037,888 | 0 | 10.0447 | 5,794,453,176 | 2020-01-31 |
| 1474 | 2020-02-11 | 582,037,888 | -2,000 | 10.0447 | 5,794,453,176 | 2020-01-31 |
| 1475 | 2020-02-10 | 582,039,888 | 22,000 | 10.0448 | 5,794,453,176 | 2020-01-31 |
| 1476 | 2020-02-07 | 582,017,888 | -20,000 | 10.0444 | 5,794,453,176 | 2020-01-31 |
| 1477 | 2020-02-06 | 582,037,888 | -8,000 | 10.0447 | 5,794,453,176 | 2020-01-31 |
| 1478 | 2020-02-05 | 582,045,888 | 2,000 | 10.0449 | 5,794,453,176 | 2020-01-31 |
| 1479 | 2020-02-04 | 582,043,888 | -4,000 | 10.0448 | 5,794,453,176 | 2020-01-31 |
| 1480 | 2020-02-03 | 582,047,888 | 60,000 | 10.0449 | 5,794,453,176 | 2020-01-31 |
| 1481 | 2020-01-31 | 581,987,888 | -8,000 | 10.0439 | 5,794,453,176 | 2020-01-31 |
| 1482 | 2020-01-30 | 581,995,888 | -53,185 | 10.0440 | 5,794,453,176 | 2019-12-31 |
| 1483 | 2020-01-29 | 582,049,073 | -30,000 | 10.0449 | 5,794,453,176 | 2019-12-31 |
| 1484 | 2020-01-24 | 582,079,073 | 0 | 10.0455 | 5,794,453,176 | 2019-12-31 |
| 1485 | 2020-01-23 | 582,079,073 | -22,000 | 10.0455 | 5,794,453,176 | 2019-12-31 |
| 1486 | 2020-01-22 | 582,101,073 | -258,000 | 10.0458 | 5,794,453,176 | 2019-12-31 |
| 1487 | 2020-01-21 | 582,359,073 | -26,000 | 10.0503 | 5,794,453,176 | 2019-12-31 |
| 1488 | 2020-01-20 | 582,385,073 | -62,000 | 10.0507 | 5,794,453,176 | 2019-12-31 |
| 1489 | 2020-01-17 | 582,447,073 | -400 | 10.0518 | 5,794,453,176 | 2019-12-31 |
| 1490 | 2020-01-16 | 582,447,473 | -17,285 | 10.0518 | 5,794,453,176 | 2019-12-31 |
| 1491 | 2020-01-15 | 582,464,758 | 2,000 | 10.0521 | 5,794,453,176 | 2019-12-31 |
| 1492 | 2020-01-14 | 582,462,758 | 0 | 10.0521 | 5,794,453,176 | 2019-12-31 |
| 1493 | 2020-01-13 | 582,462,758 | -18,000 | 10.0521 | 5,794,453,176 | 2019-12-31 |
| 1494 | 2020-01-10 | 582,480,758 | -12,000 | 10.0524 | 5,794,453,176 | 2019-12-31 |
| 1495 | 2020-01-09 | 582,492,758 | -122,000 | 10.0526 | 5,794,453,176 | 2019-12-31 |
| 1496 | 2020-01-08 | 582,614,758 | -66,000 | 10.0547 | 5,794,453,176 | 2019-12-31 |
| 1497 | 2020-01-07 | 582,680,758 | 4,000 | 10.0558 | 5,794,453,176 | 2019-12-31 |
| 1498 | 2020-01-06 | 582,676,758 | 44,000 | 10.0558 | 5,794,453,176 | 2019-12-31 |
| 1499 | 2020-01-03 | 582,632,758 | -808,214 | 10.0550 | 5,794,453,176 | 2019-12-31 |
| 1500 | 2020-01-02 | 583,440,972 | 10,000 | 10.0690 | 5,794,453,176 | 2019-12-31 |
| 1501 | 2019-12-31 | 583,430,972 | 0 | 10.0688 | 5,794,453,176 | 2019-12-31 |
| 1502 | 2019-12-30 | 583,430,972 | -52,000 | 10.0688 | 5,794,453,176 | 2019-11-30 |
| 1503 | 2019-12-27 | 583,482,972 | 59,643 | 10.0697 | 5,794,453,176 | 2019-11-30 |
| 1504 | 2019-12-24 | 583,423,329 | 0 | 10.0687 | 5,794,453,176 | 2019-11-30 |
| 1505 | 2019-12-23 | 583,423,329 | 10,000 | 10.0687 | 5,794,453,176 | 2019-11-30 |
| 1506 | 2019-12-20 | 583,413,329 | -84,000 | 10.0685 | 5,794,453,176 | 2019-11-30 |
| 1507 | 2019-12-19 | 583,497,329 | -376,000 | 10.0699 | 5,794,453,176 | 2019-11-30 |
| 1508 | 2019-12-18 | 583,873,329 | -236,014 | 10.0764 | 5,794,453,176 | 2019-11-30 |
| 1509 | 2019-12-17 | 584,109,343 | -281,371 | 10.0805 | 5,794,453,176 | 2019-11-30 |
| 1510 | 2019-12-16 | 584,390,714 | 40,000 | 10.0853 | 5,794,453,176 | 2019-11-30 |
| 1511 | 2019-12-13 | 584,350,714 | -322,000 | 10.0847 | 5,794,453,176 | 2019-11-30 |
| 1512 | 2019-12-12 | 584,672,714 | 10,214 | 10.0902 | 5,794,453,176 | 2019-11-30 |
| 1513 | 2019-12-11 | 584,662,500 | 10,000 | 10.0900 | 5,794,453,176 | 2019-11-30 |
| 1514 | 2019-12-10 | 584,652,500 | 2,000 | 10.0899 | 5,794,453,176 | 2019-11-30 |
| 1515 | 2019-12-09 | 584,650,500 | -202,000 | 10.0898 | 5,794,453,176 | 2019-11-30 |
| 1516 | 2019-12-06 | 584,852,500 | -20,000 | 10.0933 | 5,794,453,176 | 2019-11-30 |
| 1517 | 2019-12-05 | 584,872,500 | -28,000 | 10.0937 | 5,794,453,176 | 2019-11-30 |
| 1518 | 2019-12-04 | 584,900,500 | 40,000 | 10.0941 | 5,794,453,176 | 2019-11-30 |
| 1519 | 2019-12-03 | 584,860,500 | -82,000 | 10.0935 | 5,794,453,176 | 2019-11-30 |
| 1520 | 2019-12-02 | 584,942,500 | -84,000 | 10.0949 | 5,794,453,176 | 2019-11-30 |
| 1521 | 2019-11-29 | 585,026,500 | -122,000 | 10.0963 | 5,794,453,176 | 2019-10-31 |
| 1522 | 2019-11-28 | 585,148,500 | 18,000 | 10.0984 | 5,794,453,176 | 2019-10-31 |
| 1523 | 2019-11-27 | 585,130,500 | -16,000 | 10.0981 | 5,794,453,176 | 2019-10-31 |
| 1524 | 2019-11-26 | 585,146,500 | -13,715 | 10.0984 | 5,794,453,176 | 2019-10-31 |
| 1525 | 2019-11-25 | 585,160,215 | -18,000 | 10.0986 | 5,794,453,176 | 2019-10-31 |
| 1526 | 2019-11-22 | 585,178,215 | 18,000 | 10.0989 | 5,794,453,176 | 2019-10-31 |
| 1527 | 2019-11-21 | 585,160,215 | 17,857 | 10.0986 | 5,794,453,176 | 2019-10-31 |
| 1528 | 2019-11-20 | 585,142,358 | 50,000 | 10.0983 | 5,794,453,176 | 2019-10-31 |
| 1529 | 2019-11-19 | 585,092,358 | -54,000 | 10.0975 | 5,794,453,176 | 2019-10-31 |
| 1530 | 2019-11-18 | 585,146,358 | -54,000 | 10.0984 | 5,794,453,176 | 2019-10-31 |
| 1531 | 2019-11-15 | 585,200,358 | -50,000 | 10.0993 | 5,794,453,176 | 2019-10-31 |
| 1532 | 2019-11-14 | 585,250,358 | 22,000 | 10.1002 | 5,794,453,176 | 2019-10-31 |
| 1533 | 2019-11-13 | 585,228,358 | 18,000 | 10.0998 | 5,794,453,176 | 2019-10-31 |
| 1534 | 2019-11-12 | 585,210,358 | 2,000 | 10.0995 | 5,794,453,176 | 2019-10-31 |
| 1535 | 2019-11-11 | 585,208,358 | 67,929 | 10.0995 | 5,794,453,176 | 2019-10-31 |
| 1536 | 2019-11-08 | 585,140,429 | -4,000 | 10.0983 | 5,794,453,176 | 2019-10-31 |
| 1537 | 2019-11-07 | 585,144,429 | -36,000 | 10.0984 | 5,794,453,176 | 2019-10-31 |
| 1538 | 2019-11-06 | 585,180,429 | 384,000 | 10.0990 | 5,794,453,176 | 2019-10-31 |
| 1539 | 2019-11-05 | 584,796,429 | 2,000 | 10.0923 | 5,794,453,176 | 2019-10-31 |
| 1540 | 2019-11-04 | 584,794,429 | 52,000 | 10.0923 | 5,794,453,176 | 2019-10-31 |
| 1541 | 2019-11-01 | 584,742,429 | -76,000 | 10.0914 | 5,794,453,176 | 2019-10-31 |
| 1542 | 2019-10-31 | 584,818,429 | -6,000 | 10.0927 | 5,794,453,176 | 2019-10-31 |
| 1543 | 2019-10-30 | 584,824,429 | -6,000 | 10.0928 | 5,794,453,176 | 2019-09-30 |
| 1544 | 2019-10-29 | 584,830,429 | -858,001 | 10.0929 | 5,794,453,176 | 2019-09-30 |
| 1545 | 2019-10-28 | 585,688,430 | 4,000 | 10.1077 | 5,794,453,176 | 2019-09-30 |
| 1546 | 2019-10-25 | 585,684,430 | -571 | 10.1077 | 5,794,453,176 | 2019-09-30 |
| 1547 | 2019-10-24 | 585,685,001 | -104,000 | 10.1077 | 5,794,453,176 | 2019-09-30 |
| 1548 | 2019-10-23 | 585,789,001 | 96,000 | 10.1095 | 5,794,453,176 | 2019-09-30 |
| 1549 | 2019-10-22 | 585,693,001 | 0 | 10.1078 | 5,794,453,176 | 2019-09-30 |
| 1550 | 2019-10-21 | 585,693,001 | 2,000 | 10.1078 | 5,794,453,176 | 2019-09-30 |
| 1551 | 2019-10-18 | 585,691,001 | 0 | 10.1078 | 5,794,453,176 | 2019-09-30 |
| 1552 | 2019-10-17 | 585,691,001 | -10,428 | 10.1078 | 5,794,453,176 | 2019-09-30 |
| 1553 | 2019-10-16 | 585,701,429 | -30,000 | 10.1080 | 5,794,453,176 | 2019-09-30 |
| 1554 | 2019-10-15 | 585,731,429 | 56,000 | 10.1085 | 5,794,453,176 | 2019-09-30 |
| 1555 | 2019-10-14 | 585,675,429 | 4,000 | 10.1075 | 5,794,453,176 | 2019-09-30 |
| 1556 | 2019-10-11 | 585,671,429 | 16,000 | 10.1074 | 5,794,453,176 | 2019-09-30 |
| 1557 | 2019-10-10 | 585,655,429 | 52,000 | 10.1072 | 5,794,453,176 | 2019-09-30 |
| 1558 | 2019-10-09 | 585,603,429 | -113,886 | 10.1063 | 5,794,453,176 | 2019-09-30 |
| 1559 | 2019-10-08 | 585,717,315 | -4,000 | 10.1082 | 5,794,453,176 | 2019-09-30 |
| 1560 | 2019-10-04 | 585,721,315 | 16,000 | 10.1083 | 5,794,453,176 | 2019-09-30 |
| 1561 | 2019-10-03 | 585,705,315 | -136,000 | 10.1080 | 5,794,453,176 | 2019-09-30 |
| 1562 | 2019-10-02 | 585,841,315 | -71 | 10.1104 | 5,794,453,176 | 2019-09-30 |
| 1563 | 2019-09-30 | 585,841,386 | -198,100 | 10.1104 | 5,794,453,176 | 2019-09-30 |
| 1564 | 2019-09-27 | 586,039,486 | -432,000 | 10.1138 | 5,794,453,176 | 2019-08-31 |
| 1565 | 2019-09-26 | 586,471,486 | -294,000 | 10.1213 | 5,794,453,176 | 2019-08-31 |
| 1566 | 2019-09-25 | 586,765,486 | -164,000 | 10.1263 | 5,794,453,176 | 2019-08-31 |
| 1567 | 2019-09-24 | 586,929,486 | -86,000 | 10.1292 | 5,794,453,176 | 2019-08-31 |
| 1568 | 2019-09-23 | 587,015,486 | -174,000 | 10.1306 | 5,794,453,176 | 2019-08-31 |
| 1569 | 2019-09-20 | 587,189,486 | -186,000 | 10.1336 | 5,794,453,176 | 2019-08-31 |
| 1570 | 2019-09-19 | 587,375,486 | -588,000 | 10.1369 | 5,794,453,176 | 2019-08-31 |
| 1571 | 2019-09-18 | 587,963,486 | -242,000 | 10.1470 | 5,794,453,176 | 2019-08-31 |
| 1572 | 2019-09-17 | 588,205,486 | -24,083 | 10.1512 | 5,794,453,176 | 2019-08-31 |
| 1573 | 2019-09-16 | 588,229,569 | -132,309 | 10.1516 | 5,794,453,176 | 2019-08-31 |
| 1574 | 2019-09-13 | 588,361,878 | -282,142 | 10.1539 | 5,794,453,176 | 2019-08-31 |
| 1575 | 2019-09-12 | 588,644,020 | 0 | 10.1588 | 5,794,453,176 | 2019-08-31 |
| 1576 | 2019-09-11 | 588,644,020 | -15,928 | 10.1588 | 5,794,453,176 | 2019-08-31 |
| 1577 | 2019-09-10 | 588,659,948 | -46,000 | 10.1590 | 5,794,453,176 | 2019-08-31 |
| 1578 | 2019-09-09 | 588,705,948 | -76,000 | 10.1598 | 5,794,453,176 | 2019-08-31 |
| 1579 | 2019-09-06 | 588,781,948 | -72,000 | 10.1611 | 5,794,453,176 | 2019-08-31 |
| 1580 | 2019-09-05 | 588,853,948 | 4,000 | 10.1624 | 5,794,453,176 | 2019-08-31 |
| 1581 | 2019-09-04 | 588,849,948 | -2,000 | 10.1623 | 5,794,453,176 | 2019-08-31 |
| 1582 | 2019-09-03 | 588,851,948 | 338,000 | 10.1623 | 5,794,453,176 | 2019-08-31 |
| 1583 | 2019-09-02 | 588,513,948 | -98,285 | 10.1565 | 5,794,453,176 | 2019-08-31 |
| 1584 | 2019-08-30 | 588,612,233 | -66,000 | 10.1582 | 5,794,453,176 | 2019-07-31 |
| 1585 | 2019-08-29 | 588,678,233 | -53,756 | 10.1593 | 5,794,453,176 | 2019-07-31 |
| 1586 | 2019-08-28 | 588,731,989 | -68,000 | 10.1603 | 5,794,453,176 | 2019-07-31 |
| 1587 | 2019-08-27 | 588,799,989 | -5,357 | 10.1614 | 5,794,453,176 | 2019-07-31 |
| 1588 | 2019-08-26 | 588,805,346 | -90,000 | 10.1615 | 5,794,453,176 | 2019-07-31 |
| 1589 | 2019-08-23 | 588,895,346 | -24,728 | 10.1631 | 5,794,453,176 | 2019-07-31 |
| 1590 | 2019-08-22 | 588,920,074 | 98,000 | 10.1635 | 5,794,453,176 | 2019-07-31 |
| 1591 | 2019-08-21 | 588,822,074 | 24,000 | 10.1618 | 5,794,453,176 | 2019-07-31 |
| 1592 | 2019-08-20 | 588,798,074 | -20,000 | 10.1614 | 5,794,453,176 | 2019-07-31 |
| 1593 | 2019-08-19 | 588,818,074 | -28,000 | 10.1618 | 5,794,453,176 | 2019-07-31 |
| 1594 | 2019-08-16 | 588,846,074 | -64,000 | 10.1622 | 5,794,453,176 | 2019-07-31 |
| 1595 | 2019-08-15 | 588,910,074 | -418,000 | 10.1633 | 5,794,453,176 | 2019-07-31 |
| 1596 | 2019-08-14 | 589,328,074 | -1,643 | 10.1706 | 5,794,453,176 | 2019-07-31 |
| 1597 | 2019-08-13 | 589,329,717 | 38,000 | 10.1706 | 5,794,453,176 | 2019-07-31 |
| 1598 | 2019-08-12 | 589,291,717 | -104,000 | 10.1699 | 5,794,453,176 | 2019-07-31 |
| 1599 | 2019-08-09 | 589,395,717 | -220,967 | 10.1717 | 5,794,453,176 | 2019-07-31 |
| 1600 | 2019-08-08 | 589,616,684 | -54,000 | 10.1755 | 5,794,453,176 | 2019-07-31 |
| 1601 | 2019-08-07 | 589,670,684 | -195,585 | 10.1765 | 5,794,453,176 | 2019-07-31 |
| 1602 | 2019-08-06 | 589,866,269 | -63,000 | 10.1798 | 5,794,453,176 | 2019-07-31 |
| 1603 | 2019-08-05 | 589,929,269 | -83,000 | 10.1809 | 5,794,453,176 | 2019-07-31 |
| 1604 | 2019-08-02 | 590,012,269 | -48,000 | 10.1824 | 5,794,453,176 | 2019-07-31 |
| 1605 | 2019-08-01 | 590,060,269 | -30,000 | 10.1832 | 5,794,453,176 | 2019-07-31 |
| 1606 | 2019-07-31 | 590,090,269 | -28,000 | 10.1837 | 5,794,453,176 | 2019-07-31 |
| 1607 | 2019-07-30 | 590,118,269 | 4,000 | 10.1842 | 5,794,453,176 | 2019-06-30 |
| 1608 | 2019-07-29 | 590,114,269 | -7,070 | 10.1841 | 5,794,453,176 | 2019-06-30 |
| 1609 | 2019-07-26 | 590,121,339 | 0 | 10.1842 | 5,794,453,176 | 2019-06-30 |
| 1610 | 2019-07-25 | 590,121,339 | -42,000 | 10.1842 | 5,794,453,176 | 2019-06-30 |
| 1611 | 2019-07-24 | 590,163,339 | -61,785 | 10.1850 | 5,794,453,176 | 2019-06-30 |
| 1612 | 2019-07-23 | 590,225,124 | -104,400 | 10.1860 | 5,794,453,176 | 2019-06-30 |
| 1613 | 2019-07-22 | 590,329,524 | -13,500 | 10.1878 | 5,794,453,176 | 2019-06-30 |
| 1614 | 2019-07-19 | 590,343,024 | -178,000 | 10.1881 | 5,794,453,176 | 2019-06-30 |
| 1615 | 2019-07-18 | 590,521,024 | -30,000 | 10.1911 | 5,794,453,176 | 2019-06-30 |
| 1616 | 2019-07-17 | 590,551,024 | -58,000 | 10.1917 | 5,794,453,176 | 2019-06-30 |
| 1617 | 2019-07-16 | 590,609,024 | 20,022 | 10.1927 | 5,794,453,176 | 2019-06-30 |
| 1618 | 2019-07-15 | 590,589,002 | -229 | 10.1923 | 5,794,453,176 | 2019-06-30 |
| 1619 | 2019-07-12 | 590,589,231 | -15,971 | 10.1923 | 5,794,453,176 | 2019-06-30 |
| 1620 | 2019-07-11 | 590,605,202 | 8,000 | 10.1926 | 5,794,453,176 | 2019-06-30 |
| 1621 | 2019-07-10 | 590,597,202 | -20,000 | 10.1925 | 5,794,453,176 | 2019-06-30 |
| 1622 | 2019-07-09 | 590,617,202 | -36,000 | 10.1928 | 5,794,453,176 | 2019-06-30 |
| 1623 | 2019-07-08 | 590,653,202 | -262,830 | 10.1934 | 5,794,453,176 | 2019-06-30 |
| 1624 | 2019-07-05 | 590,916,032 | -2,000 | 10.1980 | 5,794,453,176 | 2019-06-30 |
| 1625 | 2019-07-04 | 590,918,032 | 35,914 | 10.1980 | 5,794,453,176 | 2019-06-30 |
| 1626 | 2019-07-03 | 590,882,118 | 124,000 | 10.1974 | 5,794,453,176 | 2019-06-30 |
| 1627 | 2019-07-02 | 590,758,118 | 94,643 | 10.1952 | 5,794,453,176 | 2019-06-30 |
| 1628 | 2019-06-28 | 590,663,475 | 179,374,000 | 10.1936 | 5,794,453,176 | 2019-06-03 |
| 1629 | 2019-06-27 | 411,289,475 | -34,500 | 7.0980 | 5,794,453,176 | 2019-06-03 |
| 1630 | 2019-06-26 | 411,323,975 | -31,377 | 7.0986 | 5,794,453,176 | 2019-06-03 |
| 1631 | 2019-06-25 | 411,355,352 | 105,915 | 7.0991 | 5,794,453,176 | 2019-06-03 |
| 1632 | 2019-06-24 | 411,249,437 | -20,632,000 | 7.0973 | 5,794,453,176 | 2019-06-03 |
| 1633 | 2019-06-21 | 431,881,437 | -8,648,000 | 7.4534 | 5,794,453,176 | 2019-06-03 |
| 1634 | 2019-06-20 | 440,529,437 | -73,740,000 | 7.6026 | 5,794,453,176 | 2019-06-03 |
| 1635 | 2019-06-19 | 514,269,437 | -186,340 | 8.8752 | 5,794,453,176 | 2019-06-03 |
| 1636 | 2019-06-18 | 514,455,777 | -77,027 | 8.8784 | 5,794,453,176 | 2019-06-03 |
| 1637 | 2019-06-17 | 514,532,804 | -80,455 | 8.8797 | 5,794,453,176 | 2019-06-03 |
| 1638 | 2019-06-14 | 514,613,259 | -70,000 | 8.8811 | 5,794,453,176 | 2019-06-03 |
| 1639 | 2019-06-13 | 514,683,259 | -14,000 | 8.8823 | 5,794,453,176 | 2019-06-03 |
| 1640 | 2019-06-12 | 514,697,259 | -443,771 | 8.8826 | 5,794,453,176 | 2019-06-03 |
| 1641 | 2019-06-11 | 515,141,030 | -1,416,542 | 8.8902 | 5,794,453,176 | 2019-06-03 |
| 1642 | 2019-06-10 | 516,557,572 | 1,235,948 | 8.9147 | 5,794,453,176 | 2019-06-03 |
| 1643 | 2019-06-06 | 515,321,624 | 238,950,000 | 8.8934 | 5,794,453,176 | 2019-06-03 |
| 1644 | 2019-06-05 | 276,371,624 | -48,662,420 | 4.7696 | 5,794,453,176 | 2019-06-03 |
| 1645 | 2019-06-04 | 325,034,044 | 0 | 5.6094 | 5,794,453,176 | 2019-06-03 |
| 1646 | 2019-06-03 | 325,034,044 | 5.6094 | 5,794,453,176 | 2019-06-03 |
Webb-site Database - Powered By Linux Group