Prices and Webb-site Total Returns

Haitong Unitrust International Financial Leasing Co., Ltd.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01905	2019-06-03			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-05-13	0	0.780	0.770	0.780	0.770	0.790	2,636,000	2,064,404	0.7832	0.780	0.770	0.780	0.770	0.790	2,636,000	0.7832	-0.11%
2026-05-12	0	0.830	0.820	0.830	0.810	0.840	3,572,000	2,946,880	0.8250	0.781	0.771	0.781	0.762	0.790	3,796,910	0.7761	0.00%
2026-05-11	0	0.830	0.820	0.830	0.810	0.830	2,260,000	1,868,660	0.8268	0.781	0.771	0.781	0.762	0.781	2,402,300	0.7779	1.22%
2026-05-08	0	0.820	0.820	0.830	0.810	0.830	2,820,000	2,312,440	0.8200	0.771	0.771	0.781	0.762	0.781	2,997,560	0.7714	1.23%
2026-05-07	0	0.810	0.810	0.820	0.790	0.820	4,750,000	3,844,880	0.8094	0.762	0.762	0.771	0.743	0.771	5,049,082	0.7615	2.53%
2026-05-06	0	0.790	0.790	0.800	0.780	0.800	2,138,000	1,692,940	0.7918	0.743	0.743	0.753	0.734	0.753	2,272,618	0.7449	1.28%
2026-05-05	0	0.780	0.780	0.790	0.780	0.790	2,640,000	2,067,140	0.7830	0.734	0.734	0.743	0.734	0.743	2,806,227	0.7366	0.00%
2026-05-04	0	0.780	0.770	0.780	0.770	0.780	934,000	725,390	0.7766	0.734	0.724	0.734	0.724	0.734	992,809	0.7306	1.30%
2026-04-30	0	0.770	0.770	0.780	0.770	0.780	490,000	380,660	0.7769	0.724	0.724	0.734	0.724	0.734	520,853	0.7308	-1.28%
2026-04-29	0	0.780	0.770	0.780	0.770	0.790	864,000	673,200	0.7792	0.734	0.724	0.734	0.724	0.743	918,401	0.7330	-1.27%
2026-04-28	0	0.790	0.770	0.790	0.770	0.790	2,124,000	1,658,840	0.7810	0.743	0.724	0.743	0.724	0.743	2,257,737	0.7347	2.60%
2026-04-27	0	0.770	0.760	0.770	0.740	0.780	12,164,000	9,195,310	0.7559	0.724	0.715	0.724	0.696	0.734	12,929,902	0.7112	-3.75%
2026-04-24	0	0.800	0.800	0.810	0.780	0.810	4,476,000	3,587,100	0.8014	0.753	0.753	0.762	0.734	0.762	4,757,830	0.7539	-2.44%
2026-04-23	0	0.820	0.810	0.820	0.810	0.830	2,578,000	2,090,700	0.8110	0.771	0.762	0.771	0.762	0.781	2,740,323	0.7629	-1.20%
2026-04-22	0	0.830	0.820	0.830	0.810	0.830	4,450,000	3,633,690	0.8166	0.781	0.771	0.781	0.762	0.781	4,730,193	0.7682	0.00%
2026-04-21	0	0.830	0.820	0.830	0.820	0.830	664,000	550,540	0.8291	0.781	0.771	0.781	0.771	0.781	705,809	0.7800	0.00%
2026-04-20	0	0.830	0.820	0.830	0.820	0.830	1,686,000	1,390,200	0.8246	0.781	0.771	0.781	0.771	0.781	1,792,158	0.7757	1.22%
2026-04-17	0	0.820	0.810	0.820	0.810	0.830	1,326,000	1,090,260	0.8222	0.771	0.762	0.771	0.762	0.781	1,409,491	0.7735	-2.38%
2026-04-16	0	0.840	0.830	0.840	0.820	0.840	1,070,000	882,460	0.8247	0.790	0.781	0.790	0.771	0.790	1,137,372	0.7759	1.20%
2026-04-15	0	0.830	0.820	0.830	0.820	0.840	1,714,000	1,411,600	0.8236	0.781	0.771	0.781	0.771	0.790	1,821,921	0.7748	-1.19%
2026-04-14	0	0.840	0.830	0.840	0.830	0.840	92,000	76,760	0.8343	0.790	0.781	0.790	0.781	0.790	97,793	0.7849	0.00%
2026-04-13	0	0.840	0.830	0.840	0.830	0.840	274,000	228,500	0.8339	0.790	0.781	0.790	0.781	0.790	291,252	0.7845	0.00%
2026-04-10	0	0.840	0.820	0.840	0.830	0.840	2,212,000	1,842,000	0.8327	0.790	0.771	0.790	0.781	0.790	2,351,278	0.7834	0.00%
2026-04-09	0	0.840	0.830	0.840	0.830	0.840	782,000	655,040	0.8376	0.790	0.781	0.790	0.781	0.790	831,238	0.7880	0.00%
2026-04-08	0	0.840	0.830	0.840	0.820	0.840	1,090,000	906,840	0.8320	0.790	0.781	0.790	0.771	0.790	1,158,631	0.7827	1.20%
2026-04-02	0	0.830	0.820	0.830	0.820	0.830	632,000	523,060	0.8276	0.781	0.771	0.781	0.771	0.781	671,794	0.7786	0.00%
2026-04-01	0	0.830	0.820	0.830	0.820	0.830	224,000	185,190	0.8267	0.781	0.771	0.781	0.771	0.781	238,104	0.7778	1.22%
2026-03-31	0	0.820	0.810	0.820	0.810	0.830	1,944,000	1,599,114	0.8226	0.771	0.762	0.771	0.762	0.781	2,066,403	0.7739	-1.20%
2026-03-30	0	0.830	0.830	0.840	0.800	0.840	3,976,000	3,277,960	0.8244	0.781	0.781	0.790	0.753	0.790	4,226,347	0.7756	5.06%
2026-03-27	0	0.790	0.790	0.800	0.780	0.800	1,224,000	966,320	0.7895	0.743	0.743	0.753	0.734	0.753	1,301,069	0.7427	1.28%
2026-03-26	0	0.780	0.780	0.790	0.770	0.810	3,308,000	2,610,740	0.7892	0.734	0.734	0.743	0.724	0.762	3,516,287	0.7425	0.00%
2026-03-25	0	0.780	0.780	0.790	0.780	0.790	516,000	406,600	0.7880	0.734	0.734	0.743	0.734	0.743	548,490	0.7413	-1.27%
2026-03-24	0	0.790	0.780	0.790	0.780	0.790	518,000	407,600	0.7869	0.743	0.734	0.743	0.734	0.743	550,616	0.7403	0.00%
2026-03-23	0	0.790	0.770	0.790	0.770	0.800	4,758,000	3,745,300	0.7872	0.743	0.724	0.743	0.724	0.753	5,057,586	0.7405	-2.47%
2026-03-20	0	0.810	0.800	0.810	0.800	0.820	2,476,000	2,018,120	0.8151	0.762	0.753	0.762	0.753	0.771	2,631,900	0.7668	0.00%
2026-03-19	0	0.810	0.810	0.820	0.800	0.820	806,000	651,620	0.8085	0.762	0.762	0.771	0.753	0.771	856,750	0.7606	0.00%
2026-03-18	0	0.810	0.810	0.820	0.810	0.820	1,252,000	1,018,580	0.8136	0.762	0.762	0.771	0.762	0.771	1,330,832	0.7654	0.00%
2026-03-17	0	0.810	0.810	0.820	0.810	0.820	868,000	703,200	0.8101	0.762	0.762	0.771	0.762	0.771	922,653	0.7621	0.00%
2026-03-16	0	0.810	0.800	0.810	0.800	0.810	836,000	677,000	0.8098	0.762	0.753	0.762	0.753	0.762	888,638	0.7618	0.00%
2026-03-13	0	0.810	0.810	0.820	0.800	0.820	616,000	498,840	0.8098	0.762	0.762	0.771	0.753	0.771	654,786	0.7618	-1.22%
2026-03-12	0	0.820	0.800	0.820	0.810	0.820	402,000	326,260	0.8116	0.771	0.753	0.771	0.762	0.771	427,312	0.7635	1.23%
2026-03-11	0	0.810	0.810	0.820	0.800	0.820	452,000	366,300	0.8104	0.762	0.762	0.771	0.753	0.771	480,460	0.7624	0.00%
2026-03-10	0	0.810	0.810	0.820	0.800	0.820	964,000	778,460	0.8075	0.762	0.762	0.771	0.753	0.771	1,024,698	0.7597	2.53%
2026-03-09	0	0.790	0.790	0.810	0.790	0.810	1,590,000	1,264,000	0.7950	0.743	0.743	0.762	0.743	0.762	1,690,114	0.7479	-1.25%
2026-03-06	0	0.800	0.800	0.820	0.800	0.810	2,282,000	1,834,423	0.8039	0.753	0.753	0.771	0.753	0.762	2,425,685	0.7562	0.00%
2026-03-05	0	0.800	0.800	0.810	0.800	0.820	3,960,000	3,183,800	0.8040	0.753	0.753	0.762	0.753	0.771	4,209,340	0.7564	-2.44%
2026-03-04	0	0.820	0.810	0.820	0.800	0.820	1,340,000	1,082,580	0.8079	0.771	0.762	0.771	0.753	0.771	1,424,373	0.7600	1.23%
2026-03-03	0	0.810	0.810	0.830	0.810	0.830	3,264,000	2,684,160	0.8224	0.762	0.762	0.781	0.762	0.781	3,469,517	0.7736	-1.22%
2026-03-02	0	0.820	0.810	0.820	0.810	0.820	982,000	800,900	0.8156	0.771	0.762	0.771	0.762	0.771	1,043,831	0.7673	0.00%
2026-02-27	0	0.820	0.820	0.830	0.810	0.830	388,000	318,500	0.8209	0.771	0.771	0.781	0.762	0.781	412,430	0.7723	0.00%
2026-02-26	0	0.820	0.810	0.820	0.810	0.830	1,158,000	949,280	0.8198	0.771	0.762	0.771	0.762	0.781	1,230,913	0.7712	0.00%
2026-02-25	0	0.820	0.810	0.820	0.810	0.830	3,565,142	2,916,733	0.8181	0.771	0.762	0.771	0.762	0.781	3,789,620	0.7697	-1.20%
2026-02-24	0	0.830	0.820	0.830	0.810	0.830	1,126,214	931,289	0.8269	0.781	0.771	0.781	0.762	0.781	1,197,126	0.7779	1.22%
2026-02-23	0	0.820	0.820	0.830	0.810	0.830	2,896,000	2,372,892	0.8194	0.771	0.771	0.781	0.762	0.781	3,078,346	0.7708	1.23%
2026-02-20	0	0.810	0.810	0.820	0.800	0.830	4,316,000	3,480,800	0.8065	0.762	0.762	0.771	0.753	0.781	4,587,755	0.7587	0.00%
2026-02-16	0	0.810	0.810	0.820	0.800	0.820	768,000	621,040	0.8086	0.762	0.762	0.771	0.753	0.771	816,357	0.7607	1.25%
2026-02-13	0	0.800	0.800	0.820	0.800	0.820	1,412,000	1,136,980	0.8052	0.753	0.753	0.771	0.753	0.771	1,500,906	0.7575	-1.23%
2026-02-12	0	0.810	0.800	0.810	0.800	0.810	486,000	390,600	0.8037	0.762	0.753	0.762	0.753	0.762	516,601	0.7561	1.25%
2026-02-11	0	0.800	0.800	0.810	0.790	0.800	890,000	711,380	0.7993	0.753	0.753	0.762	0.743	0.753	946,039	0.7520	0.00%
2026-02-10	0	0.800	0.790	0.800	0.780	0.800	3,054,000	2,409,960	0.7891	0.753	0.743	0.753	0.734	0.753	3,246,294	0.7424	2.56%
2026-02-09	0	0.780	0.780	0.790	0.780	0.790	2,988,000	2,340,920	0.7834	0.734	0.734	0.743	0.734	0.743	3,176,138	0.7370	0.00%
2026-02-06	0	0.780	0.780	0.790	0.780	0.790	2,957,857	2,316,168	0.7831	0.734	0.734	0.743	0.734	0.743	3,144,097	0.7367	-1.27%
2026-02-05	0	0.790	0.790	0.800	0.780	0.790	553,729	436,725	0.7887	0.743	0.743	0.753	0.734	0.743	588,594	0.7420	0.00%
2026-02-04	0	0.790	0.790	0.800	0.780	0.800	924,000	728,600	0.7885	0.743	0.743	0.753	0.734	0.753	982,179	0.7418	1.28%
2026-02-03	0	0.780	0.780	0.790	0.780	0.790	2,524,000	1,977,240	0.7834	0.734	0.734	0.743	0.734	0.743	2,682,923	0.7370	0.00%
2026-02-02	0	0.780	0.780	0.800	0.780	0.800	894,000	704,900	0.7885	0.734	0.734	0.753	0.734	0.753	950,290	0.7418	-1.27%
2026-01-30	0	0.790	0.790	0.800	0.780	0.800	3,146,000	2,492,520	0.7923	0.743	0.743	0.753	0.734	0.753	3,344,087	0.7454	-2.47%
2026-01-29	0	0.810	0.800	0.810	0.780	0.810	3,600,000	2,865,640	0.7960	0.762	0.753	0.762	0.734	0.762	3,826,673	0.7489	3.85%
2026-01-28	0	0.780	0.780	0.790	0.780	0.790	1,581,452	1,234,672	0.7807	0.734	0.734	0.743	0.734	0.743	1,681,028	0.7345	0.00%
2026-01-27	0	0.780	0.770	0.780	0.770	0.790	726,000	564,340	0.7773	0.734	0.724	0.734	0.724	0.743	771,712	0.7313	0.00%
2026-01-26	0	0.780	0.770	0.780	0.770	0.780	2,772,000	2,159,460	0.7790	0.734	0.724	0.734	0.724	0.734	2,946,538	0.7329	1.30%
2026-01-23	0	0.770	0.770	0.780	0.770	0.780	1,214,000	938,420	0.7730	0.724	0.724	0.734	0.724	0.734	1,290,439	0.7272	0.00%
2026-01-22	0	0.770	0.770	0.780	0.770	0.790	3,244,000	2,520,480	0.7770	0.724	0.724	0.734	0.724	0.743	3,448,257	0.7309	-1.28%
2026-01-21	0	0.780	0.780	0.790	0.760	0.790	3,048,000	2,369,180	0.7773	0.734	0.734	0.743	0.715	0.743	3,239,916	0.7312	2.63%
2026-01-20	0	0.760	0.760	0.770	0.760	0.780	3,030,000	2,338,960	0.7719	0.715	0.715	0.724	0.715	0.734	3,220,783	0.7262	-1.30%
2026-01-19	0	0.770	0.770	0.790	0.760	0.780	3,084,000	2,383,140	0.7727	0.724	0.724	0.743	0.715	0.734	3,278,183	0.7270	1.32%
2026-01-16	0	0.760	0.760	0.770	0.760	0.770	2,154,000	1,641,900	0.7623	0.715	0.715	0.724	0.715	0.724	2,289,626	0.7171	0.00%
2026-01-15	0	0.760	0.760	0.770	0.760	0.770	1,878,000	1,432,640	0.7629	0.715	0.715	0.724	0.715	0.724	1,996,248	0.7177	-1.30%
2026-01-14	0	0.770	0.760	0.770	0.760	0.790	3,104,000	2,399,940	0.7732	0.724	0.715	0.724	0.715	0.743	3,299,442	0.7274	0.00%
2026-01-13	0	0.770	0.770	0.780	0.760	0.780	2,974,000	2,289,700	0.7699	0.724	0.724	0.734	0.715	0.734	3,161,257	0.7243	-1.28%
2026-01-09	0	0.780	0.770	0.780	0.760	0.780	1,570,000	1,208,340	0.7696	0.734	0.724	0.734	0.715	0.734	1,668,854	0.7241	2.63%
2026-01-08	0	0.760	0.760	0.770	0.760	0.790	3,512,000	2,702,040	0.7694	0.715	0.715	0.724	0.715	0.743	3,733,132	0.7238	-2.56%
2026-01-07	0	0.780	0.780	0.790	0.780	0.790	134,000	105,220	0.7852	0.734	0.734	0.743	0.734	0.743	142,437	0.7387	-1.27%
2026-01-06	0	0.790	0.780	0.790	0.770	0.790	1,128,000	874,300	0.7751	0.743	0.734	0.743	0.724	0.743	1,199,024	0.7292	2.60%
2026-01-05	0	0.770	0.770	0.780	0.760	0.780	3,986,000	3,082,520	0.7733	0.724	0.724	0.734	0.715	0.734	4,236,977	0.7275	-1.28%
2025-12-31	0	0.780	0.780	0.790	0.770	0.790	534,000	415,480	0.7781	0.734	0.734	0.743	0.724	0.743	567,623	0.7320	0.00%
2025-12-30	0	0.780	0.770	0.780	0.770	0.780	1,010,000	782,220	0.7745	0.734	0.724	0.734	0.724	0.734	1,073,594	0.7286	0.00%
2025-12-29	0	0.780	0.770	0.780	0.770	0.790	3,020,000	2,347,180	0.7772	0.734	0.724	0.734	0.724	0.743	3,210,153	0.7312	-1.27%
2025-12-24	0	0.790	0.790	0.800	0.790	0.790	474,000	374,460	0.7900	0.743	0.743	0.753	0.743	0.743	503,845	0.7432	1.28%
2025-12-23	0	0.780	0.780	0.790	0.780	0.810	2,786,000	2,190,380	0.7862	0.734	0.734	0.743	0.734	0.762	2,961,420	0.7396	-1.27%
2025-12-22	0	0.790	0.790	0.800	0.790	0.810	966,896	766,087	0.7923	0.743	0.743	0.753	0.743	0.762	1,027,776	0.7454	0.00%
2025-12-19	0	0.790	0.790	0.810	0.780	0.820	3,306,000	2,635,420	0.7972	0.743	0.743	0.762	0.734	0.771	3,514,161	0.7499	1.28%
2025-12-18	0	0.780	0.780	0.790	0.770	0.790	276,000	215,320	0.7801	0.734	0.734	0.743	0.724	0.743	293,378	0.7339	-1.27%
2025-12-17	0	0.790	0.780	0.790	0.770	0.790	528,000	412,160	0.7806	0.743	0.734	0.743	0.724	0.743	561,245	0.7344	2.60%
2025-12-16	0	0.770	0.770	0.780	0.770	0.780	2,978,000	2,301,260	0.7728	0.724	0.724	0.734	0.724	0.734	3,165,509	0.7270	-2.53%
2025-12-15	0	0.790	0.780	0.790	0.780	0.790	1,884,008	1,484,886	0.7882	0.743	0.734	0.743	0.734	0.743	2,002,634	0.7415	1.28%
2025-12-12	0	0.780	0.770	0.780	0.770	0.790	3,340,000	2,600,060	0.7785	0.734	0.724	0.734	0.724	0.743	3,550,302	0.7323	0.00%
2025-12-11	0	0.780	0.770	0.780	0.770	0.790	3,194,200	2,479,710	0.7763	0.734	0.724	0.734	0.724	0.743	3,395,322	0.7303	0.00%
2025-12-10	0	0.780	0.780	0.790	0.780	0.800	3,652,000	2,862,040	0.7837	0.734	0.734	0.743	0.734	0.753	3,881,947	0.7373	-2.50%
2025-12-09	0	0.800	0.790	0.800	0.790	0.800	462,000	365,200	0.7905	0.753	0.743	0.753	0.743	0.753	491,090	0.7437	1.27%
2025-12-08	0	0.790	0.790	0.800	0.790	0.800	3,258,000	2,595,760	0.7967	0.743	0.743	0.753	0.743	0.753	3,463,139	0.7495	0.00%
2025-12-05	0	0.790	0.780	0.790	0.780	0.790	788,000	620,420	0.7873	0.743	0.734	0.743	0.734	0.743	837,616	0.7407	1.28%
2025-12-04	0	0.780	0.780	0.790	0.780	0.800	3,306,002	2,589,921	0.7834	0.734	0.734	0.743	0.734	0.753	3,514,163	0.7370	0.00%
2025-12-03	0	0.780	0.780	0.790	0.780	0.800	2,992,000	2,351,780	0.7860	0.734	0.734	0.743	0.734	0.753	3,180,390	0.7395	-1.27%
2025-12-02	0	0.790	0.790	0.800	0.790	0.800	140,001	111,080	0.7934	0.743	0.743	0.753	0.743	0.753	148,816	0.7464	0.00%
2025-12-01	0	0.790	0.790	0.800	0.790	0.800	480,000	381,200	0.7942	0.743	0.743	0.753	0.743	0.753	510,223	0.7471	0.00%
2025-11-28	0	0.790	0.790	0.800	0.780	0.800	2,912,000	2,308,280	0.7927	0.743	0.743	0.753	0.734	0.753	3,095,353	0.7457	-1.25%
2025-11-27	0	0.800	0.790	0.800	0.780	0.800	3,168,000	2,502,440	0.7899	0.753	0.743	0.753	0.734	0.753	3,367,472	0.7431	0.00%
2025-11-26	0	0.800	0.790	0.800	0.790	0.810	3,462,000	2,751,400	0.7947	0.753	0.743	0.753	0.743	0.762	3,679,984	0.7477	-1.23%
2025-11-25	0	0.810	0.790	0.810	0.790	0.820	3,698,000	2,952,180	0.7983	0.762	0.743	0.762	0.743	0.771	3,930,843	0.7510	1.25%
2025-11-24	0	0.800	0.800	0.810	0.800	0.820	3,250,000	2,616,040	0.8049	0.753	0.753	0.762	0.753	0.771	3,454,635	0.7573	0.00%
2025-11-21	0	0.800	0.800	0.810	0.800	0.820	2,298,000	1,860,860	0.8098	0.753	0.753	0.762	0.753	0.771	2,442,693	0.7618	-2.44%
2025-11-20	0	0.820	0.820	0.830	0.820	0.830	438,000	362,200	0.8269	0.771	0.771	0.781	0.771	0.781	465,579	0.7780	0.00%
2025-11-19	0	0.820	0.820	0.830	0.820	0.830	414,000	342,060	0.8262	0.771	0.771	0.781	0.771	0.781	440,067	0.7773	0.00%
2025-11-18	0	0.820	0.820	0.840	0.810	0.830	3,492,001	2,866,100	0.8208	0.771	0.771	0.790	0.762	0.781	3,711,874	0.7721	-1.20%
2025-11-17	0	0.830	0.830	0.840	0.830	0.840	214,001	179,080	0.8368	0.781	0.781	0.790	0.781	0.790	227,475	0.7872	-1.19%
2025-11-14	0	0.840	0.830	0.840	0.830	0.850	788,000	664,780	0.8436	0.790	0.781	0.790	0.781	0.800	837,616	0.7937	-1.18%
2025-11-13	0	0.850	0.840	0.850	0.830	0.850	3,310,000	2,783,580	0.8410	0.800	0.790	0.800	0.781	0.800	3,518,413	0.7911	3.66%
2025-11-12	0	0.820	0.820	0.830	0.810	0.830	3,798,000	3,122,980	0.8223	0.771	0.771	0.781	0.762	0.781	4,037,140	0.7736	1.23%
2025-11-11	0	0.810	0.810	0.820	0.810	0.830	1,824,000	1,491,320	0.8176	0.762	0.762	0.771	0.762	0.781	1,938,848	0.7692	-1.22%
2025-11-10	0	0.820	0.820	0.830	0.820	0.830	906,000	745,680	0.8230	0.771	0.771	0.781	0.771	0.781	963,046	0.7743	1.23%
2025-11-07	0	0.810	0.810	0.820	0.810	0.820	294,000	239,280	0.8139	0.762	0.762	0.771	0.762	0.771	312,512	0.7657	0.00%
2025-11-06	0	0.810	0.810	0.820	0.800	0.820	2,554,000	2,068,940	0.8101	0.762	0.762	0.771	0.753	0.771	2,714,812	0.7621	1.25%
2025-11-05	0	0.800	0.800	0.810	0.800	0.810	488,000	392,840	0.8050	0.753	0.753	0.762	0.753	0.762	518,727	0.7573	-1.23%
2025-11-04	0	0.810	0.800	0.810	0.800	0.810	1,488,000	1,200,164	0.8066	0.762	0.753	0.762	0.753	0.762	1,581,691	0.7588	1.25%
2025-11-03	0	0.800	0.800	0.810	0.800	0.810	922,000	745,640	0.8087	0.753	0.753	0.762	0.753	0.762	980,053	0.7608	-1.23%
2025-10-31	0	0.810	0.810	0.820	0.800	0.820	872,000	707,140	0.8109	0.762	0.762	0.771	0.753	0.771	926,905	0.7629	1.25%
2025-10-30	0	0.800	0.800	0.810	0.800	0.810	2,010,113	1,611,511	0.8017	0.753	0.753	0.762	0.753	0.762	2,136,679	0.7542	0.00%
2025-10-28	0	0.800	0.800	0.810	0.800	0.810	532,000	426,680	0.8020	0.753	0.753	0.762	0.753	0.762	565,497	0.7545	0.00%
2025-10-27	0	0.800	0.800	0.820	0.800	0.820	994,000	804,440	0.8093	0.753	0.753	0.771	0.753	0.771	1,056,587	0.7614	0.00%
2025-10-24	0	0.800	0.800	0.810	0.800	0.810	402,000	322,960	0.8034	0.753	0.753	0.762	0.753	0.762	427,312	0.7558	0.00%
2025-10-23	0	0.800	0.800	0.810	0.800	0.820	2,586,000	2,091,320	0.8087	0.753	0.753	0.762	0.753	0.771	2,748,827	0.7608	-1.23%
2025-10-22	0	0.810	0.810	0.820	0.800	0.810	936,171	753,231	0.8046	0.762	0.762	0.771	0.753	0.762	995,117	0.7569	1.25%
2025-10-21	0	0.800	0.800	0.810	0.790	0.810	1,388,000	1,115,140	0.8034	0.753	0.753	0.762	0.743	0.762	1,475,395	0.7558	1.27%
2025-10-20	0	0.790	0.790	0.800	0.780	0.800	546,000	432,720	0.7925	0.743	0.743	0.753	0.734	0.753	580,379	0.7456	1.28%
2025-10-17	0	0.780	0.770	0.780	0.770	0.800	8,204,371	6,461,261	0.7875	0.734	0.724	0.734	0.724	0.753	8,720,956	0.7409	-2.50%
2025-10-16	0	0.800	0.800	0.810	0.800	0.810	2,338,000	1,872,396	0.8009	0.753	0.753	0.762	0.753	0.762	2,485,211	0.7534	0.00%
2025-10-15	0	0.800	0.800	0.810	0.800	0.810	2,582,000	2,086,000	0.8079	0.753	0.753	0.762	0.753	0.762	2,744,575	0.7600	-1.23%
2025-10-14	0	0.810	0.800	0.810	0.800	0.820	2,655,071	2,151,755	0.8104	0.762	0.753	0.762	0.753	0.771	2,822,247	0.7624	0.00%
2025-10-13	0	0.810	0.810	0.820	0.800	0.820	5,322,000	4,313,080	0.8104	0.762	0.762	0.771	0.753	0.771	5,657,098	0.7624	-2.41%
2025-10-10	0	0.830	0.820	0.830	0.820	0.830	642,000	529,500	0.8248	0.781	0.771	0.781	0.771	0.781	682,423	0.7759	1.22%
2025-10-09	0	0.820	0.820	0.830	0.810	0.830	3,854,000	3,165,640	0.8214	0.771	0.771	0.781	0.762	0.781	4,096,666	0.7727	0.00%
2025-10-08	0	0.820	0.820	0.830	0.820	0.830	1,549,109	1,274,205	0.8225	0.771	0.771	0.781	0.771	0.781	1,646,648	0.7738	-1.20%
2025-10-06	0	0.830	0.820	0.830	0.820	0.830	946,000	782,280	0.8269	0.781	0.771	0.781	0.771	0.781	1,005,565	0.7780	0.00%
2025-10-03	0	0.830	0.820	0.840	0.820	0.840	960,000	796,470	0.8297	0.781	0.771	0.790	0.771	0.790	1,020,446	0.7805	1.22%
2025-10-02	0	0.820	0.820	0.840	0.820	0.830	2,008,000	1,657,380	0.8254	0.771	0.771	0.790	0.771	0.781	2,134,433	0.7765	-1.20%
2025-09-30	0	0.830	0.830	0.840	0.830	0.840	1,206,000	1,006,000	0.8342	0.781	0.781	0.790	0.781	0.790	1,281,935	0.7848	0.00%
2025-09-29	0	0.830	0.820	0.830	0.820	0.840	3,360,000	2,774,780	0.8258	0.781	0.771	0.781	0.771	0.790	3,571,561	0.7769	0.00%
2025-09-26	0	0.830	0.810	0.830	0.810	0.830	1,244,142	1,018,131	0.8183	0.781	0.762	0.781	0.762	0.781	1,322,479	0.7699	2.47%
2025-09-25	0	0.810	0.810	0.830	0.810	0.850	4,132,000	3,409,480	0.8251	0.762	0.762	0.781	0.762	0.800	4,392,170	0.7763	-3.57%
2025-09-24	0	0.840	0.830	0.840	0.830	0.840	2,416,000	2,023,320	0.8375	0.790	0.781	0.790	0.781	0.790	2,568,123	0.7879	0.00%
2025-09-23	0	0.840	0.840	0.850	0.830	0.860	4,700,000	3,963,280	0.8433	0.790	0.790	0.800	0.781	0.809	4,995,934	0.7933	-1.18%
2025-09-22	0	0.850	0.850	0.860	0.850	0.860	448,000	384,300	0.8578	0.800	0.800	0.809	0.800	0.809	476,208	0.8070	-1.16%
2025-09-19	0	0.860	0.860	0.870	0.850	0.870	2,286,641	1,953,485	0.8543	0.809	0.809	0.818	0.800	0.818	2,430,619	0.8037	0.00%
2025-09-18	0	0.860	0.850	0.860	0.850	0.870	4,784,000	4,108,152	0.8587	0.809	0.800	0.809	0.800	0.818	5,085,223	0.8079	-2.27%
2025-09-17	0	0.880	0.870	0.880	0.870	0.900	5,628,000	4,954,300	0.8803	0.828	0.818	0.828	0.818	0.847	5,982,365	0.8282	0.00%
2025-09-16	0	0.880	0.880	0.890	0.880	0.890	4,588,000	4,063,900	0.8858	0.828	0.828	0.837	0.828	0.837	4,876,882	0.8333	-1.12%
2025-09-15	0	0.890	0.880	0.890	0.870	0.910	5,174,000	4,602,478	0.8895	0.837	0.828	0.837	0.818	0.856	5,499,779	0.8368	1.14%
2025-09-12	0	0.880	0.880	0.890	0.870	0.900	2,318,000	2,049,824	0.8843	0.828	0.828	0.837	0.818	0.847	2,463,952	0.8319	0.00%
2025-09-11	0	0.880	0.880	0.900	0.860	0.890	4,496,000	3,927,730	0.8736	0.828	0.828	0.847	0.809	0.837	4,779,089	0.8219	0.69%
2025-09-10	0	0.920	0.910	0.920	0.920	0.940	7,894,285	7,298,400	0.9245	0.822	0.813	0.822	0.822	0.840	8,833,149	0.8263	0.00%
2025-09-09	0	0.920	0.920	0.930	0.890	0.930	10,076,000	9,216,680	0.9147	0.822	0.822	0.831	0.795	0.831	11,274,335	0.8175	2.22%
2025-09-08	0	0.900	0.890	0.900	0.880	0.910	5,684,000	5,081,960	0.8941	0.804	0.795	0.804	0.786	0.813	6,359,996	0.7991	0.00%
2025-09-05	0	0.900	0.890	0.900	0.870	0.900	4,716,000	4,177,660	0.8858	0.804	0.795	0.804	0.778	0.804	5,276,872	0.7917	3.45%
2025-09-04	0	0.870	0.870	0.880	0.870	0.890	5,054,000	4,428,254	0.8762	0.778	0.778	0.786	0.778	0.795	5,655,070	0.7831	-1.14%
2025-09-03	0	0.880	0.880	0.900	0.880	0.900	2,490,000	2,223,314	0.8929	0.786	0.786	0.804	0.786	0.804	2,786,135	0.7980	-1.12%
2025-09-02	0	0.890	0.890	0.900	0.880	0.900	10,188,000	9,100,544	0.8933	0.795	0.795	0.804	0.786	0.804	11,399,655	0.7983	1.14%
2025-09-01	0	0.880	0.880	0.890	0.870	0.900	11,286,000	9,943,500	0.8810	0.786	0.786	0.795	0.778	0.804	12,628,240	0.7874	3.53%
2025-08-29	0	0.850	0.850	0.860	0.840	0.860	6,044,000	5,131,100	0.8490	0.760	0.760	0.769	0.751	0.769	6,762,811	0.7587	-1.16%
2025-08-28	0	0.860	0.850	0.860	0.850	0.880	4,030,000	3,466,160	0.8601	0.769	0.760	0.769	0.760	0.786	4,509,286	0.7687	-1.15%
2025-08-27	0	0.870	0.860	0.870	0.860	0.880	2,860,000	2,495,882	0.8727	0.778	0.769	0.778	0.769	0.786	3,200,139	0.7799	0.00%
2025-08-26	0	0.870	0.870	0.890	0.870	0.900	23,388,460	20,417,264	0.8730	0.778	0.778	0.795	0.778	0.804	26,170,041	0.7802	-1.14%
2025-08-25	0	0.880	0.870	0.880	0.870	0.890	9,278,000	8,150,454	0.8785	0.786	0.778	0.786	0.778	0.795	10,381,429	0.7851	2.33%
2025-08-22	0	0.860	0.860	0.870	0.860	0.880	3,714,000	3,224,556	0.8682	0.769	0.769	0.778	0.769	0.786	4,155,705	0.7759	-2.27%
2025-08-21	0	0.880	0.880	0.890	0.850	0.890	5,580,000	4,865,886	0.8720	0.786	0.786	0.795	0.760	0.795	6,243,627	0.7793	2.33%
2025-08-20	0	0.860	0.860	0.870	0.860	0.890	19,180,000	16,633,778	0.8672	0.769	0.769	0.778	0.769	0.795	21,461,070	0.7751	-4.44%
2025-08-19	0	0.900	0.890	0.900	0.880	0.920	9,901,000	8,872,046	0.8961	0.804	0.795	0.804	0.786	0.822	11,078,522	0.8008	0.00%
2025-08-18	0	0.900	0.880	0.900	0.870	0.910	13,606,000	12,093,452	0.8888	0.804	0.786	0.804	0.778	0.813	15,224,156	0.7944	4.65%
2025-08-15	0	0.860	0.860	0.870	0.850	0.870	5,212,000	4,485,070	0.8605	0.769	0.769	0.778	0.760	0.778	5,831,861	0.7691	0.00%
2025-08-14	0	0.860	0.860	0.870	0.850	0.880	10,128,000	8,750,040	0.8639	0.769	0.769	0.778	0.760	0.786	11,332,519	0.7721	-1.15%
2025-08-13	0	0.870	0.870	0.880	0.860	0.890	7,696,000	6,744,404	0.8764	0.778	0.778	0.786	0.769	0.795	8,611,282	0.7832	-1.14%
2025-08-12	0	0.880	0.870	0.880	0.870	0.900	4,332,000	3,818,700	0.8815	0.786	0.778	0.786	0.778	0.804	4,847,203	0.7878	0.00%
2025-08-11	0	0.880	0.870	0.880	0.860	0.890	3,412,000	2,985,260	0.8749	0.786	0.778	0.786	0.769	0.795	3,817,788	0.7819	1.15%
2025-08-08	0	0.870	0.860	0.870	0.850	0.870	1,234,000	1,064,700	0.8628	0.778	0.769	0.778	0.760	0.778	1,380,759	0.7711	2.35%
2025-08-07	0	0.850	0.840	0.850	0.840	0.860	1,538,286	1,313,114	0.8536	0.760	0.751	0.760	0.751	0.769	1,721,234	0.7629	-1.16%
2025-08-06	0	0.860	0.850	0.860	0.850	0.860	1,596,000	1,358,640	0.8513	0.769	0.760	0.769	0.760	0.769	1,785,812	0.7608	0.00%
2025-08-05	0	0.860	0.850	0.860	0.840	0.860	2,918,000	2,484,060	0.8513	0.769	0.760	0.769	0.751	0.769	3,265,037	0.7608	2.38%
2025-08-04	0	0.840	0.840	0.850	0.820	0.850	2,236,000	1,870,060	0.8363	0.751	0.751	0.760	0.733	0.760	2,501,927	0.7474	0.00%
2025-08-01	0	0.840	0.830	0.840	0.830	0.850	4,304,000	3,601,640	0.8368	0.751	0.742	0.751	0.742	0.760	4,815,873	0.7479	0.00%
2025-07-31	0	0.840	0.840	0.850	0.840	0.870	6,810,000	5,819,160	0.8545	0.751	0.751	0.760	0.751	0.778	7,619,911	0.7637	-3.45%
2025-07-30	0	0.870	0.860	0.870	0.860	0.880	3,221,000	2,808,512	0.8719	0.778	0.769	0.778	0.769	0.786	3,604,072	0.7793	0.00%
2025-07-29	0	0.870	0.860	0.870	0.860	0.880	3,518,000	3,033,962	0.8624	0.778	0.769	0.778	0.769	0.786	3,936,394	0.7707	-1.14%
2025-07-28	0	0.880	0.870	0.880	0.870	0.890	4,760,000	4,179,800	0.8781	0.786	0.778	0.786	0.778	0.795	5,326,105	0.7848	0.00%
2025-07-25	0	0.880	0.870	0.880	0.870	0.890	3,968,000	3,466,660	0.8737	0.786	0.778	0.786	0.778	0.795	4,439,913	0.7808	-1.12%
2025-07-24	0	0.890	0.870	0.890	0.870	0.900	7,144,785	6,293,027	0.8808	0.795	0.778	0.795	0.778	0.804	7,994,512	0.7872	2.30%
2025-07-23	0	0.870	0.870	0.880	0.860	0.880	2,044,000	1,779,122	0.8704	0.778	0.778	0.786	0.769	0.786	2,287,092	0.7779	0.00%
2025-07-22	0	0.870	0.860	0.870	0.850	0.880	6,466,000	5,586,060	0.8639	0.778	0.769	0.778	0.760	0.786	7,234,999	0.7721	-1.14%
2025-07-21	0	0.880	0.870	0.880	0.860	0.890	5,550,000	4,865,980	0.8768	0.786	0.778	0.786	0.769	0.795	6,210,059	0.7836	2.33%
2025-07-18	0	0.860	0.850	0.860	0.850	0.880	4,976,000	4,286,524	0.8614	0.769	0.760	0.769	0.760	0.786	5,567,794	0.7699	-2.27%
2025-07-17	0	0.880	0.870	0.880	0.870	0.880	2,084,000	1,825,840	0.8761	0.786	0.778	0.786	0.778	0.786	2,331,849	0.7830	0.00%
2025-07-16	0	0.880	0.870	0.880	0.860	0.890	3,272,000	2,859,050	0.8738	0.786	0.778	0.786	0.769	0.795	3,661,138	0.7809	2.33%
2025-07-15	0	0.860	0.860	0.870	0.860	0.900	5,932,000	5,208,320	0.8780	0.769	0.769	0.778	0.769	0.804	6,637,490	0.7847	-4.44%
2025-07-14	0	0.900	0.890	0.900	0.890	0.930	4,752,000	4,315,290	0.9081	0.804	0.795	0.804	0.795	0.831	5,317,154	0.8116	-2.17%
2025-07-11	0	0.920	0.920	0.930	0.910	0.960	7,146,000	6,687,244	0.9358	0.822	0.822	0.831	0.813	0.858	7,995,871	0.8363	1.10%
2025-07-10	0	0.910	0.900	0.910	0.900	0.920	4,186,000	3,807,200	0.9095	0.813	0.804	0.813	0.804	0.822	4,683,839	0.8128	-1.09%
2025-07-09	0	0.920	0.910	0.920	0.900	0.930	1,796,000	1,642,480	0.9145	0.822	0.813	0.822	0.804	0.831	2,009,598	0.8173	0.00%
2025-07-08	0	0.920	0.910	0.920	0.900	0.920	3,034,000	2,748,880	0.9060	0.822	0.813	0.822	0.804	0.822	3,394,832	0.8097	1.10%
2025-07-07	0	0.910	0.900	0.910	0.900	0.920	3,720,000	3,386,772	0.9104	0.813	0.804	0.813	0.804	0.822	4,162,418	0.8137	-1.09%
2025-07-04	0	0.920	0.910	0.920	0.890	0.930	2,552,000	2,330,720	0.9133	0.822	0.813	0.822	0.795	0.831	2,855,508	0.8162	3.37%
2025-07-03	0	0.890	0.890	0.900	0.890	0.920	3,670,000	3,316,760	0.9037	0.795	0.795	0.804	0.795	0.822	4,106,472	0.8077	-3.26%
2025-07-02	0	0.920	0.910	0.920	0.910	0.940	6,504,000	5,998,920	0.9223	0.822	0.813	0.822	0.813	0.840	7,277,518	0.8243	1.10%
2025-06-30	0	0.910	0.910	0.920	0.910	0.920	2,110,714	1,928,128	0.9135	0.813	0.813	0.822	0.813	0.822	2,361,740	0.8164	-1.09%
2025-06-27	0	0.920	0.920	0.930	0.910	0.950	4,000,000	3,702,040	0.9255	0.822	0.822	0.831	0.813	0.849	4,475,718	0.8271	1.10%
2025-06-26	0	0.910	0.910	0.920	0.870	0.930	10,130,000	9,186,520	0.9069	0.813	0.813	0.822	0.778	0.831	11,334,757	0.8105	2.25%
2025-06-25	0	0.890	0.880	0.890	0.830	0.890	6,228,928	5,363,890	0.8611	0.795	0.786	0.795	0.742	0.795	6,969,732	0.7696	8.54%
2025-06-24	0	0.820	0.820	0.830	0.820	0.850	3,622,500	3,009,915	0.8309	0.733	0.733	0.742	0.733	0.760	4,053,323	0.7426	-2.38%
2025-06-23	0	0.840	0.830	0.840	0.820	0.850	1,780,000	1,487,740	0.8358	0.751	0.742	0.751	0.733	0.760	1,991,695	0.7470	1.20%
2025-06-20	0	0.830	0.830	0.840	0.800	0.840	4,758,000	3,909,600	0.8217	0.742	0.742	0.751	0.715	0.751	5,323,867	0.7344	5.06%
2025-06-19	0	0.790	0.790	0.800	0.790	0.810	6,780,000	5,398,720	0.7963	0.706	0.706	0.715	0.706	0.724	7,586,343	0.7116	0.00%
2025-06-18	0	0.790	0.780	0.790	0.760	0.790	2,640,000	2,039,540	0.7726	0.706	0.697	0.706	0.679	0.706	2,953,974	0.6904	3.95%
2025-06-17	0	0.760	0.760	0.770	0.760	0.790	4,632,000	3,581,740	0.7733	0.679	0.679	0.688	0.679	0.706	5,182,882	0.6911	1.33%
2025-06-16	0	0.750	0.750	0.760	0.730	0.770	3,994,018	2,980,152	0.7462	0.670	0.670	0.679	0.652	0.688	4,469,025	0.6668	1.35%
2025-06-13	0	0.740	0.730	0.740	0.730	0.750	4,396,000	3,248,980	0.7391	0.661	0.652	0.661	0.652	0.670	4,918,815	0.6605	1.37%
2025-06-12	0	0.730	0.730	0.740	0.730	0.760	2,382,000	1,766,660	0.7417	0.652	0.652	0.661	0.652	0.679	2,665,290	0.6628	0.00%
2025-06-11	0	0.730	0.720	0.730	0.730	0.750	3,356,714	2,475,792	0.7376	0.652	0.643	0.652	0.652	0.670	3,755,927	0.6592	-1.35%
2025-06-10	0	0.740	0.720	0.740	0.720	0.750	4,802,000	3,534,050	0.7360	0.661	0.643	0.661	0.643	0.670	5,373,100	0.6577	2.78%
2025-06-09	0	0.720	0.720	0.740	0.720	0.740	3,972,000	2,879,880	0.7250	0.643	0.643	0.661	0.643	0.661	4,444,388	0.6480	1.41%
2025-06-06	0	0.710	0.710	0.720	0.710	0.730	3,278,000	2,357,180	0.7191	0.635	0.635	0.643	0.635	0.652	3,667,851	0.6427	-2.74%
2025-06-05	0	0.730	0.720	0.730	0.720	0.730	194,000	141,200	0.7278	0.652	0.643	0.652	0.643	0.652	217,072	0.6505	0.00%
2025-06-04	0	0.730	0.720	0.730	0.710	0.730	2,078,000	1,496,220	0.7200	0.652	0.643	0.652	0.635	0.652	2,325,136	0.6435	1.39%
2025-06-03	0	0.720	0.710	0.720	0.710	0.720	434,000	312,000	0.7189	0.643	0.635	0.643	0.635	0.643	485,615	0.6425	0.00%
2025-06-02	0	0.720	0.710	0.740	0.700	0.740	1,832,000	1,311,420	0.7158	0.643	0.635	0.661	0.626	0.661	2,049,879	0.6398	-1.37%
2025-05-30	0	0.730	0.700	0.730	0.700	0.730	5,214,000	3,776,660	0.7243	0.652	0.626	0.652	0.626	0.652	5,834,099	0.6473	2.82%
2025-05-29	0	0.710	0.710	0.720	0.700	0.730	1,750,000	1,242,460	0.7100	0.635	0.635	0.643	0.626	0.652	1,958,127	0.6345	1.43%
2025-05-28	0	0.700	0.690	0.700	0.690	0.700	1,274,000	883,920	0.6938	0.626	0.617	0.626	0.617	0.626	1,425,516	0.6201	1.45%
2025-05-27	0	0.690	0.690	0.700	0.680	0.700	780,000	539,760	0.6920	0.617	0.617	0.626	0.608	0.626	872,765	0.6184	-1.43%
2025-05-26	0	0.700	0.690	0.700	0.690	0.720	1,664,000	1,170,640	0.7035	0.626	0.617	0.626	0.617	0.643	1,861,899	0.6287	0.00%
2025-05-23	0	0.700	0.690	0.700	0.700	0.720	1,666,000	1,171,980	0.7035	0.626	0.617	0.626	0.626	0.643	1,864,137	0.6287	0.00%
2025-05-22	0	0.700	0.690	0.700	0.690	0.700	744,000	519,520	0.6983	0.626	0.617	0.626	0.617	0.626	832,484	0.6241	-1.41%
2025-05-21	0	0.710	0.700	0.710	0.700	0.710	380,000	266,840	0.7022	0.635	0.626	0.635	0.626	0.635	425,193	0.6276	1.43%
2025-05-20	0	0.700	0.700	0.710	0.680	0.720	4,626,000	3,220,740	0.6962	0.626	0.626	0.635	0.608	0.643	5,176,168	0.6222	1.90%
2025-05-19	0	0.730	0.720	0.730	0.690	0.740	7,800,000	5,569,860	0.7141	0.614	0.606	0.614	0.580	0.622	9,274,963	0.6005	4.29%
2025-05-16	0	0.700	0.690	0.700	0.690	0.710	5,698,042	3,959,127	0.6948	0.589	0.580	0.589	0.580	0.597	6,775,529	0.5843	-1.41%
2025-05-15	0	0.710	0.700	0.710	0.690	0.730	17,128,000	12,125,898	0.7080	0.597	0.589	0.597	0.580	0.614	20,366,867	0.5954	-2.74%
2025-05-14	0	0.730	0.720	0.730	0.690	0.730	14,290,000	10,130,380	0.7089	0.614	0.606	0.614	0.580	0.614	16,992,207	0.5962	1.39%
2025-05-13	0	0.720	0.710	0.720	0.710	0.730	6,200,000	4,449,440	0.7177	0.606	0.597	0.606	0.597	0.614	7,372,406	0.6035	-1.37%
2025-05-12	0	0.730	0.720	0.730	0.720	0.740	3,730,000	2,704,300	0.7250	0.614	0.606	0.614	0.606	0.622	4,435,335	0.6097	0.00%
2025-05-09	0	0.730	0.720	0.730	0.720	0.740	5,084,000	3,691,060	0.7260	0.614	0.606	0.614	0.606	0.622	6,045,373	0.6106	-1.35%
2025-05-08	0	0.740	0.740	0.750	0.730	0.760	7,172,000	5,319,700	0.7417	0.622	0.622	0.631	0.614	0.639	8,528,209	0.6238	-2.63%
2025-05-07	0	0.760	0.750	0.760	0.740	0.790	6,776,000	5,122,860	0.7560	0.639	0.631	0.639	0.622	0.664	8,057,327	0.6358	-2.56%
2025-05-06	0	0.780	0.770	0.780	0.770	0.800	6,366,357	4,946,563	0.7770	0.656	0.648	0.656	0.648	0.673	7,570,221	0.6534	-2.50%
2025-05-02	0	0.800	0.800	0.810	0.790	0.820	4,552,000	3,667,280	0.8056	0.673	0.673	0.681	0.664	0.690	5,412,773	0.6775	-2.44%
2025-04-30	0	0.820	0.820	0.850	0.820	0.860	4,850,000	4,049,260	0.8349	0.690	0.690	0.715	0.690	0.723	5,767,124	0.7021	0.00%
2025-04-29	0	0.820	0.810	0.820	0.810	0.830	1,738,000	1,417,840	0.8158	0.690	0.681	0.690	0.681	0.698	2,066,652	0.6861	1.23%
2025-04-28	0	0.810	0.810	0.820	0.800	0.830	1,428,000	1,156,220	0.8097	0.681	0.681	0.690	0.673	0.698	1,698,032	0.6809	-2.41%
2025-04-25	0	0.830	0.810	0.830	0.800	0.830	4,670,000	3,785,190	0.8105	0.698	0.681	0.698	0.673	0.698	5,553,087	0.6816	2.47%
2025-04-24	0	0.810	0.800	0.810	0.800	0.810	2,254,000	1,811,120	0.8035	0.681	0.673	0.681	0.673	0.681	2,680,226	0.6757	0.00%
2025-04-23	0	0.810	0.810	0.820	0.800	0.850	4,464,000	3,629,714	0.8131	0.681	0.681	0.690	0.673	0.715	5,308,133	0.6838	-3.57%
2025-04-22	0	0.840	0.820	0.850	0.810	0.840	4,592,000	3,784,620	0.8242	0.706	0.690	0.715	0.681	0.706	5,460,337	0.6931	3.70%
2025-04-17	0	0.810	0.810	0.820	0.800	0.840	1,184,000	966,500	0.8163	0.681	0.681	0.690	0.673	0.706	1,407,892	0.6865	0.00%
2025-04-16	0	0.810	0.810	0.820	0.800	0.830	3,808,000	3,109,980	0.8167	0.681	0.681	0.690	0.673	0.698	4,528,084	0.6868	0.00%
2025-04-15	0	0.810	0.810	0.820	0.800	0.830	3,342,000	2,732,440	0.8176	0.681	0.681	0.690	0.673	0.698	3,973,965	0.6876	0.00%
2025-04-14	0	0.810	0.810	0.820	0.800	0.830	1,042,000	845,480	0.8114	0.681	0.681	0.690	0.673	0.698	1,239,040	0.6824	2.53%
2025-04-11	0	0.790	0.790	0.800	0.780	0.800	3,996,714	3,148,775	0.7878	0.664	0.664	0.673	0.656	0.673	4,752,484	0.6626	-1.25%
2025-04-10	0	0.800	0.800	0.810	0.800	0.820	1,226,000	995,300	0.8118	0.673	0.673	0.681	0.673	0.690	1,457,834	0.6827	0.00%
2025-04-09	0	0.800	0.800	0.820	0.760	0.820	3,976,000	3,153,540	0.7931	0.673	0.673	0.690	0.639	0.690	4,727,853	0.6670	0.00%
2025-04-08	0	0.800	0.800	0.820	0.800	0.890	1,682,000	1,381,579	0.8214	0.673	0.673	0.690	0.673	0.748	2,000,062	0.6908	1.27%
2025-04-07	0	0.790	0.770	0.790	0.770	0.840	3,470,000	2,705,520	0.7797	0.664	0.648	0.664	0.648	0.706	4,126,169	0.6557	-7.06%
2025-04-03	0	0.850	0.840	0.850	0.840	0.860	3,284,000	2,791,919	0.8502	0.715	0.706	0.715	0.706	0.723	3,904,997	0.7150	0.00%
2025-04-02	0	0.850	0.840	0.850	0.840	0.860	1,438,000	1,222,420	0.8501	0.715	0.706	0.715	0.706	0.723	1,709,923	0.7149	0.00%
2025-04-01	0	0.850	0.850	0.860	0.850	0.890	3,314,000	2,841,484	0.8574	0.715	0.715	0.723	0.715	0.748	3,940,670	0.7211	-3.41%
2025-03-31	0	0.880	0.880	0.890	0.850	0.890	2,208,000	1,922,000	0.8705	0.740	0.740	0.748	0.715	0.748	2,625,528	0.7320	2.33%
2025-03-28	0	0.860	0.850	0.860	0.850	0.870	320,970	276,074	0.8601	0.723	0.715	0.723	0.715	0.732	381,665	0.7233	-1.15%
2025-03-27	0	0.870	0.860	0.870	0.860	0.870	3,300,614	2,841,643	0.8609	0.732	0.723	0.732	0.723	0.732	3,924,753	0.7240	1.16%
2025-03-26	0	0.860	0.850	0.860	0.850	0.860	1,166,000	997,100	0.8551	0.723	0.715	0.723	0.715	0.723	1,386,488	0.7192	0.00%
2025-03-25	0	0.860	0.850	0.860	0.840	0.870	3,324,000	2,844,760	0.8558	0.723	0.715	0.723	0.706	0.732	3,952,561	0.7197	2.38%
2025-03-24	0	0.840	0.840	0.850	0.840	0.860	738,000	626,320	0.8487	0.706	0.706	0.715	0.706	0.723	877,554	0.7137	-2.33%
2025-03-21	0	0.860	0.860	0.870	0.850	0.870	4,206,000	3,622,520	0.8613	0.723	0.723	0.732	0.715	0.732	5,001,345	0.7243	-1.15%
2025-03-20	0	0.870	0.860	0.870	0.850	0.870	1,976,000	1,702,319	0.8615	0.732	0.723	0.732	0.715	0.732	2,349,657	0.7245	1.16%
2025-03-19	0	0.860	0.860	0.870	0.860	0.880	4,046,057	3,497,366	0.8644	0.723	0.723	0.732	0.723	0.740	4,811,157	0.7269	0.00%
2025-03-18	0	0.860	0.860	0.870	0.860	0.880	4,052,000	3,490,700	0.8615	0.723	0.723	0.732	0.723	0.740	4,818,224	0.7245	-1.15%
2025-03-17	0	0.870	0.860	0.870	0.860	0.880	936,000	813,802	0.8694	0.732	0.723	0.732	0.723	0.740	1,112,996	0.7312	0.00%
2025-03-14	0	0.870	0.860	0.870	0.860	0.890	3,229,428	2,789,290	0.8637	0.732	0.723	0.732	0.723	0.748	3,840,106	0.7264	1.16%
2025-03-13	0	0.860	0.840	0.860	0.850	0.860	3,380,000	2,873,642	0.8502	0.723	0.706	0.723	0.715	0.723	4,019,151	0.7150	1.18%
2025-03-12	0	0.850	0.850	0.860	0.850	0.860	3,262,000	2,775,340	0.8508	0.715	0.715	0.723	0.715	0.723	3,878,837	0.7155	0.00%
2025-03-11	0	0.850	0.840	0.850	0.840	0.860	1,728,000	1,466,370	0.8486	0.715	0.706	0.715	0.706	0.723	2,054,761	0.7136	1.19%
2025-03-10	0	0.840	0.840	0.850	0.840	0.860	2,232,000	1,898,340	0.8505	0.706	0.706	0.715	0.706	0.723	2,654,066	0.7153	-1.18%
2025-03-07	0	0.850	0.850	0.860	0.850	0.870	4,536,000	3,885,342	0.8566	0.715	0.715	0.723	0.715	0.732	5,393,748	0.7203	0.00%
2025-03-06	0	0.850	0.850	0.860	0.840	0.880	5,126,000	4,420,940	0.8625	0.715	0.715	0.723	0.706	0.740	6,095,315	0.7253	-1.16%
2025-03-05	0	0.860	0.860	0.870	0.850	0.870	2,162,000	1,856,040	0.8585	0.723	0.723	0.732	0.715	0.732	2,570,829	0.7220	1.18%
2025-03-04	0	0.850	0.850	0.860	0.850	0.890	4,048,000	3,476,340	0.8588	0.715	0.715	0.723	0.715	0.748	4,813,468	0.7222	-6.59%
2025-03-03	0	0.910	0.890	0.910	0.890	0.920	1,620,000	1,468,580	0.9065	0.765	0.748	0.765	0.748	0.774	1,926,338	0.7624	-1.09%
2025-02-28	0	0.920	0.920	0.940	0.870	0.920	3,244,000	2,902,132	0.8946	0.774	0.774	0.791	0.732	0.774	3,857,433	0.7523	5.75%
2025-02-27	0	0.870	0.860	0.870	0.850	0.870	398,242	342,618	0.8603	0.732	0.723	0.732	0.715	0.732	473,549	0.7235	-1.14%
2025-02-26	0	0.880	0.860	0.880	0.860	0.880	388,071	335,918	0.8656	0.740	0.723	0.740	0.723	0.740	461,454	0.7280	1.15%
2025-02-25	0	0.870	0.860	0.870	0.860	0.880	804,000	694,300	0.8636	0.732	0.723	0.732	0.723	0.740	956,035	0.7262	2.35%
2025-02-24	0	0.850	0.850	0.860	0.840	0.880	3,048,213	2,598,535	0.8525	0.715	0.715	0.723	0.706	0.740	3,624,623	0.7169	-2.30%
2025-02-21	0	0.870	0.870	0.880	0.870	0.880	660,000	575,600	0.8721	0.732	0.732	0.740	0.732	0.740	784,805	0.7334	-1.14%
2025-02-20	0	0.880	0.870	0.880	0.870	0.890	3,328,871	2,922,060	0.8778	0.740	0.732	0.740	0.732	0.748	3,958,353	0.7382	-2.22%
2025-02-19	0	0.900	0.890	0.900	0.890	0.900	156,000	139,560	0.8946	0.757	0.748	0.757	0.748	0.757	185,499	0.7523	0.00%
2025-02-18	0	0.900	0.890	0.900	0.890	0.900	312,871	278,695	0.8908	0.757	0.748	0.757	0.748	0.757	372,034	0.7491	2.27%
2025-02-17	0	0.880	0.880	0.890	0.880	0.910	3,258,000	2,878,200	0.8834	0.740	0.740	0.748	0.740	0.765	3,874,081	0.7429	0.00%
2025-02-14	0	0.880	0.880	0.890	0.870	0.890	1,790,000	1,564,340	0.8739	0.740	0.740	0.748	0.732	0.748	2,128,485	0.7350	-1.12%
2025-02-13	0	0.890	0.880	0.890	0.880	0.900	3,622,000	3,198,858	0.8832	0.748	0.740	0.748	0.740	0.757	4,306,912	0.7427	-1.11%
2025-02-12	0	0.900	0.890	0.900	0.870	0.900	3,032,000	2,662,530	0.8781	0.757	0.748	0.757	0.732	0.757	3,605,344	0.7385	2.27%
2025-02-11	0	0.880	0.880	0.890	0.880	0.890	3,002,057	2,644,144	0.8808	0.740	0.740	0.748	0.740	0.748	3,569,739	0.7407	-1.12%
2025-02-10	0	0.890	0.880	0.890	0.880	0.900	868,000	769,080	0.8860	0.748	0.740	0.748	0.740	0.757	1,032,137	0.7451	0.00%
2025-02-07	0	0.890	0.890	0.900	0.890	0.920	3,628,986	3,233,557	0.8910	0.748	0.748	0.757	0.748	0.774	4,315,219	0.7493	0.00%
2025-02-06	0	0.890	0.890	0.900	0.880	0.900	3,104,000	2,769,700	0.8923	0.748	0.748	0.757	0.740	0.757	3,690,960	0.7504	1.14%
2025-02-05	0	0.880	0.880	0.900	0.870	0.900	3,384,000	3,001,419	0.8869	0.740	0.740	0.757	0.732	0.757	4,023,907	0.7459	-5.38%
2025-02-04	0	0.930	0.900	0.930	0.890	0.930	3,472,000	3,104,679	0.8942	0.782	0.757	0.782	0.748	0.782	4,128,548	0.7520	2.20%
2025-02-03	0	0.910	0.890	0.910	0.880	0.930	3,646,000	3,251,860	0.8919	0.765	0.748	0.765	0.740	0.782	4,335,451	0.7501	-1.09%
2025-01-28	0	0.920	0.900	0.920	0.900	0.920	154,000	140,200	0.9104	0.774	0.757	0.774	0.757	0.774	183,121	0.7656	2.22%
2025-01-27	0	0.900	0.900	0.920	0.890	0.940	6,702,000	6,000,099	0.8953	0.757	0.757	0.774	0.748	0.791	7,969,333	0.7529	-4.26%
2025-01-24	0	0.940	0.920	0.940	0.910	0.980	1,840,000	1,717,080	0.9332	0.791	0.774	0.791	0.765	0.824	2,187,940	0.7848	3.30%
2025-01-23	0	0.910	0.890	0.910	0.890	0.920	3,136,000	2,832,780	0.9033	0.765	0.748	0.765	0.748	0.774	3,729,011	0.7597	2.25%
2025-01-22	0	0.890	0.890	0.900	0.890	0.920	1,374,000	1,236,160	0.8997	0.748	0.748	0.757	0.748	0.774	1,633,820	0.7566	-2.20%
2025-01-21	0	0.910	0.900	0.910	0.900	0.920	3,358,000	3,033,700	0.9034	0.765	0.757	0.765	0.757	0.774	3,992,990	0.7598	1.11%
2025-01-20	0	0.900	0.890	0.900	0.890	0.910	3,272,000	2,958,940	0.9043	0.757	0.748	0.757	0.748	0.765	3,890,728	0.7605	-2.17%
2025-01-17	0	0.920	0.900	0.920	0.900	0.920	3,008,000	2,744,100	0.9123	0.774	0.757	0.774	0.757	0.774	3,576,806	0.7672	-1.08%
2025-01-16	0	0.930	0.910	0.930	0.910	0.940	932,000	860,460	0.9232	0.782	0.765	0.782	0.765	0.791	1,108,239	0.7764	0.00%
2025-01-15	0	0.930	0.920	0.930	0.900	0.940	3,492,000	3,178,820	0.9103	0.782	0.774	0.782	0.757	0.791	4,152,329	0.7656	3.33%
2025-01-14	0	0.900	0.880	0.910	0.880	0.910	3,008,000	2,664,160	0.8857	0.757	0.740	0.765	0.740	0.765	3,576,806	0.7448	1.12%
2025-01-13	0	0.890	0.870	0.890	0.860	0.890	3,078,000	2,677,500	0.8699	0.748	0.732	0.748	0.723	0.748	3,660,043	0.7315	1.14%
2025-01-10	0	0.880	0.860	0.880	0.870	0.880	3,028,000	2,646,500	0.8740	0.740	0.723	0.740	0.732	0.740	3,600,588	0.7350	1.15%
2025-01-09	0	0.870	0.860	0.870	0.860	0.880	3,136,000	2,731,404	0.8710	0.732	0.723	0.732	0.723	0.740	3,729,011	0.7325	-1.14%
2025-01-08	0	0.880	0.870	0.880	0.870	0.880	464,000	404,360	0.8715	0.740	0.732	0.740	0.732	0.740	551,741	0.7329	2.33%
2025-01-07	0	0.860	0.860	0.870	0.860	0.870	19,571	16,943	0.8657	0.723	0.723	0.732	0.723	0.732	23,272	0.7280	-2.27%
2025-01-06	0	0.880	0.870	0.880	0.870	0.880	1,446,000	1,270,640	0.8787	0.740	0.732	0.740	0.732	0.740	1,719,435	0.7390	0.00%
2025-01-03	0	0.880	0.870	0.880	0.870	0.880	218,000	190,600	0.8743	0.740	0.732	0.740	0.732	0.740	259,223	0.7353	1.15%
2025-01-02	0	0.870	0.870	0.880	0.870	0.900	2,952,000	2,604,740	0.8824	0.732	0.732	0.740	0.732	0.757	3,510,217	0.7420	-2.25%
2024-12-31	0	0.890	0.890	0.910	0.890	0.900	146,000	130,700	0.8952	0.748	0.748	0.765	0.748	0.757	173,608	0.7528	-1.11%
2024-12-30	0	0.900	0.890	0.900	0.880	0.900	776,000	691,180	0.8907	0.757	0.748	0.757	0.740	0.757	922,740	0.7491	1.12%
2024-12-27	0	0.890	0.880	0.890	0.870	0.890	3,010,000	2,639,080	0.8768	0.748	0.740	0.748	0.732	0.748	3,579,184	0.7373	1.14%
2024-12-24	0	0.880	0.870	0.880	0.890	0.890	20,000	17,800	0.8900	0.740	0.732	0.740	0.748	0.748	23,782	0.7485	1.15%
2024-12-23	0	0.870	0.850	0.890	0.870	0.890	3,066,000	2,697,260	0.8797	0.732	0.715	0.748	0.732	0.748	3,645,774	0.7398	0.00%
2024-12-20	0	0.870	0.870	0.880	0.870	0.900	2,964,000	2,610,560	0.8808	0.732	0.732	0.740	0.732	0.757	3,524,486	0.7407	-1.14%
2024-12-19	0	0.880	0.870	0.880	0.870	0.880	854,000	750,820	0.8792	0.740	0.732	0.740	0.732	0.740	1,015,490	0.7394	-1.12%
2024-12-18	0	0.890	0.880	0.890	0.880	0.890	710,000	630,020	0.8874	0.748	0.740	0.748	0.740	0.748	844,259	0.7462	0.00%
2024-12-17	0	0.890	0.880	0.890	0.870	0.900	3,060,000	2,701,700	0.8829	0.748	0.740	0.748	0.732	0.757	3,638,639	0.7425	3.49%
2024-12-16	0	0.860	0.860	0.880	0.860	0.890	3,086,000	2,715,420	0.8799	0.723	0.723	0.740	0.723	0.748	3,669,556	0.7400	-2.27%
2024-12-13	0	0.880	0.880	0.890	0.860	0.890	2,996,210	2,629,924	0.8778	0.740	0.740	0.748	0.723	0.748	3,562,787	0.7382	0.00%
2024-12-12	0	0.880	0.880	0.890	0.880	0.890	1,010,000	889,880	0.8811	0.740	0.740	0.748	0.740	0.748	1,200,989	0.7410	-1.12%
2024-12-11	0	0.890	0.870	0.890	0.850	0.900	3,669,324	3,191,312	0.8697	0.748	0.732	0.748	0.715	0.757	4,363,185	0.7314	3.49%
2024-12-10	0	0.860	0.840	0.860	0.840	0.870	2,984,000	2,548,160	0.8539	0.723	0.706	0.723	0.706	0.732	3,548,268	0.7181	1.18%
2024-12-09	0	0.850	0.850	0.860	0.840	0.870	962,000	822,218	0.8547	0.715	0.715	0.723	0.706	0.732	1,143,912	0.7188	-1.16%
2024-12-06	0	0.860	0.860	0.880	0.860	0.890	3,014,000	2,624,420	0.8707	0.723	0.723	0.740	0.723	0.748	3,583,941	0.7323	-1.15%
2024-12-05	0	0.870	0.860	0.870	0.850	0.880	2,958,000	2,552,080	0.8628	0.732	0.723	0.732	0.715	0.740	3,517,351	0.7256	-1.14%
2024-12-04	0	0.880	0.870	0.880	0.860	0.880	976,000	846,559	0.8674	0.740	0.732	0.740	0.723	0.740	1,160,559	0.7294	2.33%
2024-12-03	0	0.860	0.860	0.870	0.850	0.890	1,768,000	1,531,220	0.8661	0.723	0.723	0.732	0.715	0.748	2,102,325	0.7283	1.18%
2024-12-02	0	0.850	0.850	0.870	0.850	0.880	2,942,000	2,532,060	0.8607	0.715	0.715	0.732	0.715	0.740	3,498,326	0.7238	-2.30%
2024-11-29	0	0.870	0.870	0.880	0.830	0.890	4,190,000	3,629,600	0.8663	0.732	0.732	0.740	0.698	0.748	4,982,320	0.7285	3.57%
2024-11-28	0	0.840	0.820	0.840	0.820	0.840	712,000	589,060	0.8273	0.706	0.690	0.706	0.690	0.706	846,638	0.6958	1.20%
2024-11-27	0	0.830	0.820	0.830	0.820	0.840	2,980,000	2,480,120	0.8323	0.698	0.690	0.698	0.690	0.706	3,543,511	0.6999	-1.19%
2024-11-26	0	0.840	0.830	0.850	0.840	0.850	772,000	648,640	0.8402	0.706	0.698	0.715	0.706	0.715	917,983	0.7066	0.00%
2024-11-25	0	0.840	0.840	0.850	0.820	0.860	3,332,000	2,792,540	0.8381	0.706	0.706	0.715	0.690	0.723	3,962,074	0.7048	0.00%
2024-11-22	0	0.840	0.820	0.840	0.820	0.840	1,268,000	1,051,000	0.8289	0.706	0.690	0.706	0.690	0.706	1,507,776	0.6971	-1.18%
2024-11-21	0	0.850	0.840	0.850	0.830	0.850	3,124,000	2,624,800	0.8402	0.715	0.706	0.715	0.698	0.715	3,714,741	0.7066	2.41%
2024-11-20	0	0.830	0.830	0.850	0.830	0.840	642,000	539,200	0.8399	0.698	0.698	0.715	0.698	0.706	763,401	0.7063	-1.19%
2024-11-19	0	0.840	0.840	0.850	0.830	0.860	868,000	734,780	0.8465	0.706	0.706	0.715	0.698	0.723	1,032,137	0.7119	0.00%
2024-11-18	0	0.840	0.830	0.850	0.840	0.850	3,082,000	2,601,700	0.8442	0.706	0.698	0.715	0.706	0.715	3,664,799	0.7099	0.00%
2024-11-15	0	0.840	0.830	0.840	0.820	0.840	1,074,000	896,780	0.8350	0.706	0.698	0.706	0.690	0.706	1,277,091	0.7022	2.44%
2024-11-14	0	0.820	0.820	0.830	0.820	0.850	960,000	799,360	0.8327	0.690	0.690	0.698	0.690	0.715	1,141,534	0.7003	-1.20%
2024-11-13	0	0.830	0.830	0.840	0.810	0.830	2,974,000	2,446,720	0.8227	0.698	0.698	0.706	0.681	0.698	3,536,377	0.6919	1.22%
2024-11-12	0	0.820	0.820	0.830	0.820	0.870	2,974,000	2,501,560	0.8411	0.690	0.690	0.698	0.690	0.732	3,536,377	0.7074	-3.53%
2024-11-11	0	0.850	0.840	0.850	0.840	0.870	2,952,000	2,520,360	0.8538	0.715	0.706	0.715	0.706	0.732	3,510,217	0.7180	-2.30%
2024-11-08	0	0.870	0.860	0.870	0.860	0.880	1,112,000	969,008	0.8714	0.732	0.723	0.732	0.723	0.740	1,322,277	0.7328	0.00%
2024-11-07	0	0.870	0.860	0.870	0.840	0.870	1,252,000	1,065,420	0.8510	0.732	0.723	0.732	0.706	0.732	1,488,750	0.7156	3.57%
2024-11-06	0	0.840	0.830	0.840	0.830	0.860	3,124,000	2,637,310	0.8442	0.706	0.698	0.706	0.698	0.723	3,714,741	0.7100	-1.18%
2024-11-05	0	0.850	0.840	0.850	0.830	0.850	3,024,000	2,547,200	0.8423	0.715	0.706	0.715	0.698	0.715	3,595,832	0.7084	2.41%
2024-11-04	0	0.830	0.820	0.840	0.800	0.830	2,980,000	2,442,160	0.8195	0.698	0.690	0.706	0.673	0.698	3,543,511	0.6892	1.22%
2024-11-01	0	0.820	0.810	0.820	0.820	0.860	3,446,000	2,900,980	0.8418	0.690	0.681	0.690	0.690	0.723	4,097,631	0.7080	-6.82%
2024-10-31	0	0.880	0.850	0.880	0.830	0.880	3,388,571	2,911,256	0.8591	0.740	0.715	0.740	0.698	0.740	4,029,342	0.7225	4.76%
2024-10-30	0	0.840	0.830	0.840	0.780	0.870	7,038,000	5,792,460	0.8230	0.706	0.698	0.706	0.656	0.732	8,368,870	0.6921	5.00%
2024-10-29	0	0.800	0.800	0.810	0.780	0.820	1,482,000	1,187,140	0.8010	0.673	0.673	0.681	0.656	0.690	1,762,243	0.6737	-1.23%
2024-10-28	0	0.810	0.790	0.810	0.780	0.810	3,242,000	2,581,440	0.7962	0.681	0.664	0.681	0.656	0.681	3,855,055	0.6696	5.19%
2024-10-25	0	0.770	0.770	0.780	0.770	0.780	1,378,000	1,072,080	0.7780	0.648	0.648	0.656	0.648	0.656	1,638,577	0.6543	0.00%
2024-10-24	0	0.770	0.770	0.780	0.770	0.800	2,054,000	1,605,400	0.7816	0.648	0.648	0.656	0.648	0.673	2,442,407	0.6573	-3.75%
2024-10-23	0	0.800	0.800	0.810	0.780	0.810	1,474,042	1,168,811	0.7929	0.673	0.673	0.681	0.656	0.681	1,752,780	0.6668	1.27%
2024-10-22	0	0.790	0.790	0.800	0.770	0.800	3,440,000	2,697,320	0.7841	0.664	0.664	0.673	0.648	0.673	4,090,496	0.6594	-0.34%
2024-10-21	0	0.840	0.830	0.840	0.820	0.850	3,518,000	2,945,380	0.8372	0.667	0.659	0.667	0.651	0.675	4,432,694	0.6645	-1.18%
2024-10-18	0	0.850	0.840	0.850	0.810	0.860	1,634,000	1,356,740	0.8303	0.675	0.667	0.675	0.643	0.683	2,058,847	0.6590	4.94%
2024-10-17	0	0.810	0.810	0.820	0.810	0.830	3,276,143	2,706,411	0.8261	0.643	0.643	0.651	0.643	0.659	4,127,953	0.6556	-1.22%
2024-10-16	0	0.820	0.820	0.830	0.810	0.840	1,552,000	1,290,557	0.8315	0.651	0.651	0.659	0.643	0.667	1,955,526	0.6600	0.00%
2024-10-15	0	0.820	0.820	0.830	0.820	0.870	3,796,000	3,170,420	0.8352	0.651	0.651	0.659	0.651	0.690	4,782,975	0.6629	-2.38%
2024-10-14	0	0.840	0.840	0.850	0.830	0.880	1,174,000	994,100	0.8468	0.667	0.667	0.675	0.659	0.698	1,479,245	0.6720	-1.18%
2024-10-10	0	0.850	0.850	0.860	0.790	0.970	8,057,571	6,913,959	0.8581	0.675	0.675	0.683	0.627	0.770	10,152,572	0.6810	0.00%
2024-10-09	0	0.850	0.850	0.870	0.840	0.950	7,812,000	6,850,519	0.8769	0.675	0.675	0.690	0.667	0.754	9,843,152	0.6960	-9.57%
2024-10-08	0	0.940	0.920	0.940	0.920	1.110	5,080,000	4,969,241	0.9782	0.746	0.730	0.746	0.730	0.881	6,400,821	0.7763	-11.32%
2024-10-07	0	1.060	1.040	1.060	1.030	1.100	6,580,808	6,953,660	1.0567	0.841	0.825	0.841	0.817	0.873	8,291,845	0.8386	0.95%
2024-10-04	0	1.050	1.040	1.050	1.010	1.050	2,140,000	2,195,200	1.0258	0.833	0.825	0.833	0.802	0.833	2,696,409	0.8141	5.00%
2024-10-03	0	1.000	1.000	1.010	0.980	1.070	5,988,000	6,120,042	1.0221	0.794	0.794	0.802	0.778	0.849	7,544,904	0.8111	-4.76%
2024-10-02	0	1.050	1.050	1.060	1.010	1.080	4,988,349	5,204,107	1.0433	0.833	0.833	0.841	0.802	0.857	6,285,340	0.8280	2.94%
2024-09-30	0	1.020	1.020	1.040	0.890	1.040	9,950,000	9,744,538	0.9794	0.810	0.810	0.825	0.706	0.825	12,537,040	0.7773	17.24%
2024-09-27	0	0.870	0.870	0.890	0.850	0.900	4,447,857	3,887,460	0.8740	0.690	0.690	0.706	0.675	0.714	5,604,318	0.6937	0.00%
2024-09-26	0	0.870	0.870	0.880	0.830	0.880	2,148,000	1,843,440	0.8582	0.690	0.690	0.698	0.659	0.698	2,706,489	0.6811	4.82%
2024-09-25	0	0.830	0.830	0.840	0.830	0.870	1,862,000	1,576,700	0.8468	0.659	0.659	0.667	0.659	0.690	2,346,128	0.6720	0.00%
2024-09-24	0	0.830	0.840	0.850	0.830	0.850	1,384,000	1,159,240	0.8376	0.659	0.667	0.675	0.659	0.675	1,743,846	0.6648	-1.19%
2024-09-23	0	0.840	0.840	0.850	0.820	0.850	3,282,000	2,726,740	0.8308	0.667	0.667	0.675	0.651	0.675	4,135,333	0.6594	0.00%
2024-09-20	0	0.840	0.820	0.840	0.780	0.860	3,872,000	3,200,490	0.8266	0.667	0.651	0.667	0.619	0.683	4,878,736	0.6560	9.09%
2024-09-19	0	0.770	0.770	0.790	0.750	0.800	4,218,000	3,250,880	0.7707	0.611	0.611	0.627	0.595	0.635	5,314,697	0.6117	1.32%
2024-09-17	0	0.760	0.750	0.760	0.750	0.760	2,994,000	2,265,000	0.7565	0.603	0.595	0.603	0.595	0.603	3,772,452	0.6004	0.00%
2024-09-16	0	0.760	0.760	0.770	0.750	0.780	3,604,700	2,759,291	0.7655	0.603	0.603	0.611	0.595	0.619	4,541,937	0.6075	-3.80%
2024-09-13	0	0.790	0.780	0.790	0.780	0.810	2,200,000	1,732,640	0.7876	0.627	0.619	0.627	0.619	0.643	2,772,009	0.6250	-3.66%
2024-09-12	0	0.820	0.790	0.820	0.750	0.880	3,292,000	2,564,100	0.7789	0.651	0.627	0.651	0.595	0.698	4,147,933	0.6182	5.13%
2024-09-11	0	0.780	0.760	0.780	0.760	0.800	3,670,000	2,862,040	0.7798	0.619	0.603	0.619	0.603	0.635	4,624,215	0.6189	-2.50%
2024-09-10	0	0.800	0.800	0.810	0.770	0.870	3,518,000	2,819,240	0.8014	0.635	0.635	0.643	0.611	0.690	4,432,694	0.6360	-4.76%
2024-09-09	1	-	-	-	-	-	0	0	-	0.667	-	-	-	-	0	-	0.00%
2024-09-05	0	0.840	0.820	0.840	0.810	0.840	1,596,000	1,320,420	0.8273	0.667	0.651	0.667	0.643	0.667	2,010,966	0.6566	2.44%
2024-09-04	0	0.820	0.820	0.830	0.800	0.830	2,994,285	2,454,725	0.8198	0.651	0.651	0.659	0.635	0.659	3,772,811	0.6506	0.00%
2024-09-03	0	0.820	0.820	0.830	0.810	0.840	3,070,000	2,526,000	0.8228	0.651	0.651	0.659	0.643	0.667	3,868,212	0.6530	-1.20%
2024-09-02	0	0.830	0.830	0.840	0.830	0.860	1,401,142	1,193,653	0.8519	0.659	0.659	0.667	0.659	0.683	1,765,445	0.6761	-4.60%
2024-08-30	0	0.870	0.870	0.880	0.830	0.880	2,854,000	2,456,300	0.8607	0.690	0.690	0.698	0.659	0.698	3,596,052	0.6831	2.35%
2024-08-29	0	0.850	0.850	0.860	0.820	0.860	1,410,000	1,187,780	0.8424	0.675	0.675	0.683	0.651	0.683	1,776,606	0.6686	1.19%
2024-08-28	0	0.840	0.840	0.850	0.800	0.850	3,962,000	3,261,820	0.8233	0.667	0.667	0.675	0.635	0.675	4,992,136	0.6534	1.20%
2024-08-27	0	0.830	0.830	0.840	0.820	0.850	1,514,000	1,267,020	0.8369	0.659	0.659	0.667	0.651	0.675	1,907,646	0.6642	-3.49%
2024-08-26	0	0.860	0.850	0.860	0.830	0.860	3,072,000	2,602,100	0.8470	0.683	0.675	0.683	0.659	0.683	3,870,732	0.6723	2.38%
2024-08-23	0	0.840	0.840	0.860	0.820	0.880	17,514,641	13,653,060	0.7795	0.667	0.667	0.683	0.651	0.698	22,068,519	0.6187	-3.45%
2024-08-22	0	0.870	0.860	0.870	0.830	0.870	3,492,000	2,965,460	0.8492	0.690	0.683	0.690	0.659	0.690	4,399,934	0.6740	3.57%
2024-08-21	0	0.840	0.840	0.850	0.810	0.840	1,334,000	1,115,500	0.8362	0.667	0.667	0.675	0.643	0.667	1,680,845	0.6637	1.20%
2024-08-20	0	0.830	0.830	0.840	0.830	0.860	11,206,000	8,515,560	0.7599	0.659	0.659	0.667	0.659	0.683	14,119,606	0.6031	-1.19%
2024-08-19	0	0.840	0.840	0.860	0.830	0.860	3,288,000	2,771,840	0.8430	0.667	0.667	0.683	0.659	0.683	4,142,893	0.6691	0.00%
2024-08-16	0	0.840	0.840	0.850	0.820	0.850	12,500,000	9,626,040	0.7701	0.667	0.667	0.675	0.651	0.675	15,750,051	0.6112	0.00%
2024-08-15	0	0.840	0.830	0.840	0.810	0.840	990,000	828,820	0.8372	0.667	0.659	0.667	0.643	0.667	1,247,404	0.6644	1.20%
2024-08-14	0	0.830	0.840	0.850	0.810	0.840	970,000	804,420	0.8293	0.659	0.667	0.675	0.643	0.667	1,222,204	0.6582	0.00%
2024-08-13	0	0.830	0.820	0.830	0.810	0.850	25,232,000	19,174,680	0.7599	0.659	0.651	0.659	0.643	0.675	31,792,423	0.6031	-1.19%
2024-08-12	0	0.840	0.830	0.840	0.810	0.850	3,216,000	2,684,660	0.8348	0.667	0.659	0.667	0.643	0.675	4,052,173	0.6625	0.00%
2024-08-09	0	0.840	0.840	0.850	0.790	0.850	1,900,000	1,567,960	0.8252	0.667	0.667	0.675	0.627	0.675	2,394,008	0.6550	5.00%
2024-08-08	0	0.800	0.800	0.810	0.750	0.820	2,994,000	2,367,240	0.7907	0.635	0.635	0.643	0.595	0.651	3,772,452	0.6275	3.90%
2024-08-07	0	0.770	0.750	0.770	0.740	0.770	3,006,357	2,257,673	0.7510	0.611	0.595	0.611	0.587	0.611	3,788,022	0.5960	4.05%
2024-08-06	0	0.740	0.740	0.760	0.740	0.760	11,568,000	8,066,400	0.6973	0.587	0.587	0.603	0.587	0.603	14,575,727	0.5534	-5.13%
2024-08-05	0	0.780	0.770	0.780	0.720	0.790	15,718,000	11,273,440	0.7172	0.619	0.611	0.619	0.571	0.627	19,804,744	0.5692	0.00%
2024-08-02	0	0.780	0.780	0.790	0.770	0.800	15,492,000	11,192,380	0.7225	0.619	0.619	0.627	0.611	0.635	19,519,983	0.5734	-1.27%
2024-08-01	0	0.790	0.790	0.800	0.770	0.800	1,688,000	1,326,720	0.7860	0.627	0.627	0.635	0.611	0.635	2,126,887	0.6238	2.60%
2024-07-31	0	0.770	0.770	0.780	0.720	0.800	7,426,400	5,676,280	0.7643	0.611	0.611	0.619	0.571	0.635	9,357,294	0.6066	5.48%
2024-07-30	0	0.730	0.730	0.740	0.710	0.740	1,482,000	1,079,700	0.7285	0.579	0.579	0.587	0.563	0.587	1,867,326	0.5782	0.00%
2024-07-29	0	0.730	0.730	0.740	0.710	0.740	1,074,000	779,300	0.7256	0.579	0.579	0.587	0.563	0.587	1,353,244	0.5759	0.00%
2024-07-26	0	0.730	0.720	0.730	0.690	0.740	3,999,900	2,828,829	0.7072	0.579	0.571	0.579	0.548	0.587	5,039,890	0.5613	2.82%
2024-07-25	0	0.710	0.710	0.720	0.680	0.720	3,762,000	2,641,820	0.7022	0.563	0.563	0.571	0.540	0.571	4,740,135	0.5573	1.43%
2024-07-24	0	0.700	0.690	0.710	0.680	0.720	4,862,000	3,411,590	0.7017	0.556	0.548	0.563	0.540	0.571	6,126,140	0.5569	-1.41%
2024-07-23	0	0.710	0.700	0.710	0.680	0.710	2,580,000	1,806,400	0.7002	0.563	0.556	0.563	0.540	0.563	3,250,810	0.5557	4.41%
2024-07-22	0	0.680	0.680	0.690	0.670	0.700	4,004,000	2,742,320	0.6849	0.540	0.540	0.548	0.532	0.556	5,045,056	0.5436	-2.86%
2024-07-19	0	0.700	0.690	0.700	0.670	0.700	2,978,000	2,038,306	0.6845	0.556	0.548	0.556	0.532	0.556	3,752,292	0.5432	0.00%
2024-07-18	0	0.700	0.690	0.700	0.680	0.710	2,150,000	1,488,180	0.6922	0.556	0.548	0.556	0.540	0.563	2,709,009	0.5493	0.00%
2024-07-17	0	0.700	0.690	0.700	0.670	0.700	3,378,714	2,312,820	0.6845	0.556	0.548	0.556	0.532	0.556	4,257,193	0.5433	2.94%
2024-07-16	0	0.680	0.670	0.680	0.660	0.700	2,242,000	1,522,680	0.6792	0.540	0.532	0.540	0.524	0.556	2,824,929	0.5390	1.49%
2024-07-15	0	0.670	0.660	0.670	0.650	0.670	2,998,000	1,996,060	0.6658	0.532	0.524	0.532	0.516	0.532	3,777,492	0.5284	-1.47%
2024-07-12	0	0.680	0.670	0.680	0.670	0.690	3,386,000	2,317,980	0.6846	0.540	0.532	0.540	0.532	0.548	4,266,374	0.5433	-1.45%
2024-07-11	0	0.690	0.670	0.690	0.660	0.690	3,588,000	2,423,440	0.6754	0.548	0.532	0.548	0.524	0.548	4,520,895	0.5361	4.55%
2024-07-10	0	0.660	0.660	0.670	0.660	0.690	1,291,253	872,101	0.6754	0.524	0.524	0.532	0.524	0.548	1,626,984	0.5360	-4.35%
2024-07-09	0	0.690	0.670	0.690	0.660	0.690	3,016,000	2,047,960	0.6790	0.548	0.532	0.548	0.524	0.548	3,800,172	0.5389	0.00%
2024-07-08	0	0.690	0.680	0.700	0.650	0.700	4,240,000	2,850,300	0.6722	0.548	0.540	0.556	0.516	0.556	5,342,417	0.5335	-1.43%
2024-07-05	0	0.700	0.690	0.700	0.690	0.710	1,704,000	1,192,740	0.7000	0.556	0.548	0.556	0.548	0.563	2,147,047	0.5555	0.00%
2024-07-04	0	0.700	0.700	0.710	0.700	0.710	1,817,357	1,286,179	0.7077	0.556	0.556	0.563	0.556	0.563	2,289,877	0.5617	-2.78%
2024-07-03	0	0.720	0.710	0.720	0.700	0.790	5,386,000	3,876,100	0.7197	0.571	0.563	0.571	0.556	0.627	6,786,382	0.5712	1.41%
2024-07-02	0	0.710	0.710	0.720	0.700	0.720	2,008,000	1,435,420	0.7149	0.563	0.563	0.571	0.556	0.571	2,530,088	0.5673	0.00%
2024-06-28	0	0.710	0.710	0.720	0.700	0.720	1,538,000	1,091,980	0.7100	0.563	0.563	0.571	0.556	0.571	1,937,886	0.5635	0.00%
2024-06-27	0	0.710	0.710	0.720	0.710	0.730	1,482,000	1,061,300	0.7161	0.563	0.563	0.571	0.563	0.579	1,867,326	0.5684	-1.39%
2024-06-26	0	0.720	0.720	0.730	0.710	0.740	2,016,000	1,460,000	0.7242	0.571	0.571	0.579	0.563	0.587	2,540,168	0.5748	-1.37%
2024-06-25	0	0.730	0.720	0.730	0.720	0.730	3,014,000	2,178,120	0.7227	0.579	0.571	0.579	0.571	0.579	3,797,652	0.5735	1.39%
2024-06-24	0	0.720	0.710	0.720	0.700	0.720	1,686,000	1,204,120	0.7142	0.571	0.563	0.571	0.556	0.571	2,124,367	0.5668	-1.37%
2024-06-21	0	0.730	0.710	0.730	0.710	0.730	3,128,000	2,243,300	0.7172	0.579	0.563	0.579	0.563	0.579	3,941,293	0.5692	1.39%
2024-06-20	0	0.720	0.710	0.720	0.700	0.730	2,268,000	1,626,240	0.7170	0.571	0.563	0.571	0.556	0.579	2,857,689	0.5691	-2.70%
2024-06-19	0	0.740	0.730	0.740	0.720	0.820	2,982,000	2,222,360	0.7453	0.587	0.579	0.587	0.571	0.651	3,757,332	0.5915	4.23%
2024-06-18	0	0.710	0.710	0.720	0.710	0.720	3,308,456	2,372,574	0.7171	0.563	0.563	0.571	0.563	0.571	4,168,668	0.5691	-2.74%
2024-06-17	0	0.730	0.710	0.730	0.710	0.740	2,990,000	2,175,340	0.7275	0.579	0.563	0.579	0.563	0.587	3,767,412	0.5774	-1.35%
2024-06-14	0	0.740	0.730	0.740	0.720	0.740	2,950,000	2,156,180	0.7309	0.587	0.579	0.587	0.571	0.587	3,717,012	0.5801	2.78%
2024-06-13	0	0.720	0.720	0.730	0.720	0.740	914,000	666,860	0.7296	0.571	0.571	0.579	0.571	0.587	1,151,644	0.5791	0.00%
2024-06-12	0	0.720	0.720	0.730	0.720	0.730	1,520,000	1,101,700	0.7248	0.571	0.571	0.579	0.571	0.579	1,915,206	0.5752	-1.37%
2024-06-11	0	0.730	0.720	0.730	0.720	0.730	2,962,000	2,153,800	0.7271	0.579	0.571	0.579	0.571	0.579	3,732,132	0.5771	2.82%
2024-06-07	0	0.710	0.710	0.740	0.710	0.750	2,032,000	1,498,560	0.7375	0.563	0.563	0.587	0.563	0.595	2,560,328	0.5853	-5.33%
2024-06-06	0	0.750	0.740	0.750	0.740	0.770	3,268,000	2,451,284	0.7501	0.595	0.587	0.595	0.587	0.611	4,117,693	0.5953	2.21%
2024-06-05	0	0.780	0.770	0.780	0.770	0.800	3,898,000	3,034,560	0.7785	0.582	0.575	0.582	0.575	0.597	5,220,955	0.5812	0.00%
2024-06-04	0	0.780	0.760	0.780	0.760	0.780	2,558,000	1,971,800	0.7708	0.582	0.567	0.582	0.567	0.582	3,426,168	0.5755	2.63%
2024-06-03	0	0.760	0.760	0.770	0.750	0.780	3,162,000	2,409,460	0.7620	0.567	0.567	0.575	0.560	0.582	4,235,162	0.5689	1.33%
2024-05-31	0	0.750	0.750	0.770	0.750	0.780	5,688,190	4,337,804	0.7626	0.560	0.560	0.575	0.560	0.582	7,618,724	0.5694	-2.60%
2024-05-30	0	0.770	0.760	0.770	0.760	0.790	3,160,000	2,432,380	0.7697	0.575	0.567	0.575	0.567	0.590	4,232,483	0.5747	-1.28%
2024-05-29	0	0.780	0.770	0.780	0.770	0.800	906,000	702,400	0.7753	0.582	0.575	0.582	0.575	0.597	1,213,490	0.5788	0.00%
2024-05-28	0	0.780	0.780	0.790	0.770	0.810	3,650,000	2,869,240	0.7861	0.582	0.582	0.590	0.575	0.605	4,888,786	0.5869	-2.50%
2024-05-27	0	0.800	0.790	0.800	0.790	0.820	754,000	602,320	0.7988	0.597	0.590	0.597	0.590	0.612	1,009,903	0.5964	-1.23%
2024-05-24	0	0.810	0.790	0.810	0.790	0.820	834,000	669,120	0.8023	0.605	0.590	0.605	0.590	0.612	1,117,054	0.5990	0.00%
2024-05-23	0	0.810	0.800	0.810	0.810	0.830	3,606,000	2,921,120	0.8101	0.605	0.597	0.605	0.605	0.620	4,829,852	0.6048	-1.22%
2024-05-22	0	0.820	0.810	0.830	0.810	0.820	614,000	503,220	0.8196	0.612	0.605	0.620	0.605	0.612	822,388	0.6119	2.50%
2024-05-21	0	0.800	0.800	0.820	0.800	0.850	1,834,000	1,507,720	0.8221	0.597	0.597	0.612	0.597	0.635	2,456,447	0.6138	-5.88%
2024-05-20	0	0.850	0.840	0.850	0.850	0.860	1,600,000	1,360,560	0.8504	0.635	0.627	0.635	0.635	0.642	2,143,029	0.6349	1.19%
2024-05-17	0	0.840	0.830	0.840	0.820	0.840	3,144,000	2,605,640	0.8288	0.627	0.620	0.627	0.612	0.627	4,211,053	0.6188	2.44%
2024-05-16	0	0.820	0.820	0.830	0.820	0.840	3,722,257	3,097,620	0.8322	0.612	0.612	0.620	0.612	0.627	4,985,566	0.6213	-2.38%
2024-05-14	0	0.840	0.830	0.840	0.830	0.850	2,242,000	1,866,620	0.8326	0.627	0.620	0.627	0.620	0.635	3,002,920	0.6216	0.00%
2024-05-13	0	0.840	0.830	0.840	0.830	0.860	3,336,000	2,815,960	0.8441	0.627	0.620	0.627	0.620	0.642	4,468,216	0.6302	0.00%
2024-05-10	0	0.840	0.830	0.840	0.820	0.850	4,777,000	3,986,100	0.8344	0.627	0.620	0.627	0.612	0.635	6,398,282	0.6230	2.44%
2024-05-09	0	0.820	0.820	0.830	0.820	0.830	2,422,000	2,008,880	0.8294	0.612	0.612	0.620	0.612	0.620	3,244,011	0.6193	-1.20%
2024-05-08	0	0.830	0.810	0.830	0.810	0.840	4,520,000	3,715,720	0.8221	0.620	0.605	0.620	0.605	0.627	6,054,058	0.6138	-2.35%
2024-05-07	0	0.850	0.830	0.850	0.830	0.860	3,096,000	2,599,430	0.8396	0.635	0.620	0.635	0.620	0.642	4,146,762	0.6269	0.00%
2024-05-06	0	0.850	0.850	0.860	0.840	0.870	4,072,000	3,493,320	0.8579	0.635	0.635	0.642	0.627	0.650	5,454,010	0.6405	-3.41%
2024-05-03	0	0.880	0.860	0.880	0.860	0.880	1,844,000	1,598,231	0.8667	0.657	0.642	0.657	0.642	0.657	2,469,841	0.6471	0.00%
2024-05-02	0	0.880	0.880	0.890	0.840	0.900	3,522,000	3,043,760	0.8642	0.657	0.657	0.664	0.627	0.672	4,717,343	0.6452	2.33%
2024-04-30	0	0.860	0.860	0.870	0.850	0.920	2,332,000	2,064,660	0.8854	0.642	0.642	0.650	0.635	0.687	3,123,465	0.6610	-3.37%
2024-04-29	0	0.890	0.880	0.890	0.840	0.890	3,048,000	2,645,158	0.8678	0.664	0.657	0.664	0.627	0.664	4,082,471	0.6479	5.95%
2024-04-26	0	0.840	0.840	0.850	0.820	0.840	1,942,000	1,611,999	0.8301	0.627	0.627	0.635	0.612	0.627	2,601,102	0.6197	1.20%
2024-04-25	0	0.830	0.810	0.830	0.820	0.860	3,374,000	2,794,800	0.8283	0.620	0.605	0.620	0.612	0.642	4,519,113	0.6184	-1.19%
2024-04-24	0	0.840	0.830	0.840	0.830	0.850	1,782,000	1,493,960	0.8384	0.627	0.620	0.627	0.620	0.635	2,386,799	0.6259	1.20%
2024-04-23	0	0.830	0.820	0.830	0.820	0.860	3,480,000	2,921,908	0.8396	0.620	0.612	0.620	0.612	0.642	4,661,089	0.6269	1.22%
2024-04-22	0	0.820	0.820	0.850	0.820	0.890	1,754,000	1,497,820	0.8539	0.612	0.612	0.635	0.612	0.664	2,349,296	0.6376	-5.75%
2024-04-19	0	0.870	0.860	0.880	0.860	0.900	3,040,000	2,672,920	0.8793	0.650	0.642	0.657	0.642	0.672	4,071,756	0.6565	-2.25%
2024-04-18	0	0.890	0.880	0.900	0.880	0.920	1,972,000	1,783,080	0.9042	0.664	0.657	0.672	0.657	0.687	2,641,284	0.6751	-2.20%
2024-04-17	0	0.910	0.910	0.920	0.890	0.930	2,978,000	2,719,020	0.9130	0.679	0.679	0.687	0.664	0.694	3,988,713	0.6817	1.11%
2024-04-16	0	0.900	0.900	0.920	0.900	0.970	1,772,000	1,646,420	0.9291	0.672	0.672	0.687	0.672	0.724	2,373,405	0.6937	-3.23%
2024-04-15	0	0.930	0.930	0.960	0.920	0.980	3,088,000	2,954,980	0.9569	0.694	0.694	0.717	0.687	0.732	4,136,047	0.7144	-5.10%
2024-04-12	0	0.980	0.960	0.990	0.970	1.000	2,956,000	2,904,300	0.9825	0.732	0.717	0.739	0.724	0.747	3,959,247	0.7335	0.00%
2024-04-11	0	0.980	0.980	1.000	0.980	1.020	2,034,000	2,024,740	0.9954	0.732	0.732	0.747	0.732	0.762	2,724,326	0.7432	-3.92%
2024-04-10	0	1.020	1.000	1.020	0.950	1.020	3,028,000	2,988,020	0.9868	0.762	0.747	0.762	0.709	0.762	4,055,683	0.7367	6.25%
2024-04-09	0	0.960	0.960	0.990	0.960	1.000	1,466,000	1,444,180	0.9851	0.717	0.717	0.739	0.717	0.747	1,963,551	0.7355	-4.00%
2024-04-08	0	1.000	0.970	1.000	0.950	1.010	3,026,000	2,983,190	0.9859	0.747	0.724	0.747	0.709	0.754	4,053,004	0.7360	4.17%
2024-04-05	0	0.960	0.960	0.990	0.960	1.010	1,824,000	1,807,460	0.9909	0.717	0.717	0.739	0.717	0.754	2,443,053	0.7398	-4.95%
2024-04-03	0	1.010	0.990	1.010	0.970	1.050	3,114,000	3,109,260	0.9985	0.754	0.739	0.754	0.724	0.784	4,170,871	0.7455	1.00%
2024-04-02	0	1.000	1.000	1.030	0.990	1.070	3,204,000	3,255,834	1.0162	0.747	0.747	0.769	0.739	0.799	4,291,416	0.7587	-4.76%
2024-03-28	0	1.050	1.050	1.070	1.050	1.110	1,132,000	1,220,460	1.0781	0.784	0.784	0.799	0.784	0.829	1,516,193	0.8050	-1.87%
2024-03-27	0	1.070	1.060	1.100	1.060	1.100	2,972,000	3,196,100	1.0754	0.799	0.791	0.821	0.791	0.821	3,980,677	0.8029	0.00%
2024-03-26	0	1.070	1.060	1.080	1.060	1.120	1,192,000	1,306,980	1.0965	0.799	0.791	0.806	0.791	0.836	1,596,557	0.8186	-2.73%
2024-03-25	0	1.100	1.080	1.100	1.040	1.100	2,989,342	3,229,289	1.0803	0.821	0.806	0.821	0.776	0.821	4,003,905	0.8065	4.76%
2024-03-22	0	1.050	1.050	1.090	1.050	1.180	1,890,000	2,045,500	1.0823	0.784	0.784	0.814	0.784	0.881	2,531,453	0.8080	-10.26%
2024-03-21	0	1.170	1.140	1.170	1.080	1.190	1,926,500	2,171,960	1.1274	0.874	0.851	0.874	0.806	0.888	2,580,341	0.8417	9.35%
2024-03-20	0	1.070	1.070	1.090	1.050	1.090	2,968,000	3,190,704	1.0750	0.799	0.799	0.814	0.784	0.814	3,975,319	0.8026	0.94%
2024-03-19	0	1.060	1.050	1.090	1.050	1.090	2,994,000	3,177,900	1.0614	0.791	0.784	0.814	0.784	0.814	4,010,144	0.7925	0.95%
2024-03-18	0	1.050	1.050	1.080	1.050	1.100	3,030,000	3,223,920	1.0640	0.784	0.784	0.806	0.784	0.821	4,058,362	0.7944	-0.94%
2024-03-15	0	1.060	1.050	1.090	1.050	1.130	1,326,000	1,441,140	1.0868	0.791	0.784	0.814	0.784	0.844	1,776,036	0.8114	-1.85%
2024-03-14	0	1.080	1.060	1.100	1.010	1.090	3,036,000	3,205,740	1.0559	0.806	0.791	0.821	0.754	0.814	4,066,398	0.7883	8.00%
2024-03-13	0	1.000	1.000	1.010	1.000	1.140	3,148,857	3,281,682	1.0422	0.747	0.747	0.754	0.747	0.851	4,217,558	0.7781	-11.50%
2024-03-12	0	1.130	1.090	1.130	1.070	1.130	3,008,000	3,264,640	1.0853	0.844	0.814	0.844	0.799	0.844	4,028,895	0.8103	7.62%
2024-03-11	0	1.050	1.040	1.080	1.040	1.080	2,943,000	3,113,250	1.0578	0.784	0.776	0.806	0.776	0.806	3,941,835	0.7898	-0.94%
2024-03-08	0	1.060	1.040	1.070	1.040	1.080	3,024,000	3,209,760	1.0614	0.791	0.776	0.799	0.776	0.806	4,050,325	0.7925	0.95%
2024-03-07	0	1.050	1.050	1.060	1.030	1.100	1,490,000	1,581,180	1.0612	0.784	0.784	0.791	0.769	0.821	1,995,696	0.7923	-1.87%
2024-03-06	0	1.070	1.070	1.080	1.060	1.140	1,648,000	1,819,119	1.1038	0.799	0.799	0.806	0.791	0.851	2,207,320	0.8241	0.00%
2024-03-05	0	1.070	1.070	1.090	1.070	1.120	1,240,000	1,351,080	1.0896	0.799	0.799	0.814	0.799	0.836	1,660,848	0.8135	0.94%
2024-03-04	0	1.060	1.060	1.080	1.010	1.080	3,050,000	3,178,080	1.0420	0.791	0.791	0.806	0.754	0.806	4,085,150	0.7780	3.92%
2024-03-01	0	1.020	1.020	1.040	0.980	1.020	2,019,844	2,040,612	1.0103	0.762	0.762	0.776	0.732	0.762	2,705,366	0.7543	4.08%
2024-02-29	0	0.980	0.960	0.980	0.980	1.070	2,153,130	2,226,952	1.0343	0.732	0.717	0.732	0.732	0.799	2,883,888	0.7722	-6.67%
2024-02-28	0	1.050	1.040	1.060	1.020	1.090	2,978,000	3,152,560	1.0586	0.784	0.776	0.791	0.762	0.814	3,988,713	0.7904	-2.78%
2024-02-27	0	1.080	1.070	1.090	1.050	1.100	1,324,000	1,438,420	1.0864	0.806	0.799	0.814	0.784	0.821	1,773,357	0.8111	0.93%
2024-02-26	0	1.070	1.060	1.080	1.010	1.070	3,030,000	3,167,560	1.0454	0.799	0.791	0.806	0.754	0.799	4,058,362	0.7805	4.90%
2024-02-23	0	1.020	1.020	1.040	1.010	1.050	1,334,000	1,379,180	1.0339	0.762	0.762	0.776	0.754	0.784	1,786,751	0.7719	0.00%
2024-02-22	0	1.020	1.020	1.040	0.970	1.060	3,050,000	3,093,980	1.0144	0.762	0.762	0.776	0.724	0.791	4,085,150	0.7574	-5.56%
2024-02-21	0	1.080	1.060	1.080	1.010	1.090	2,950,000	3,124,700	1.0592	0.806	0.791	0.806	0.754	0.814	3,951,210	0.7908	5.88%
2024-02-20	0	1.020	1.020	1.040	1.010	1.070	2,988,000	3,096,660	1.0364	0.762	0.762	0.776	0.754	0.799	4,002,107	0.7738	-0.97%
2024-02-19	0	1.030	1.030	1.040	0.980	1.040	1,684,000	1,695,060	1.0066	0.769	0.769	0.776	0.732	0.776	2,255,538	0.7515	-0.96%
2024-02-16	0	1.040	1.010	1.040	1.000	1.060	1,616,000	1,668,200	1.0323	0.776	0.754	0.776	0.747	0.791	2,164,460	0.7707	1.96%
2024-02-15	0	1.020	1.000	1.020	0.920	1.020	1,902,000	1,844,500	0.9698	0.762	0.747	0.762	0.687	0.762	2,547,526	0.7240	7.37%
2024-02-14	0	0.950	0.960	0.980	0.950	1.100	1,524,000	1,534,180	1.0067	0.709	0.717	0.732	0.709	0.821	2,041,235	0.7516	-15.18%
2024-02-09	0	1.120	1.110	1.130	1.040	1.130	752,000	813,000	1.0811	0.836	0.829	0.844	0.776	0.844	1,007,224	0.8072	3.70%
2024-02-08	0	1.080	1.070	1.100	1.020	1.120	2,982,000	3,189,340	1.0695	0.806	0.799	0.821	0.762	0.836	3,994,071	0.7985	0.00%
2024-02-07	0	1.080	1.050	1.080	0.990	1.080	3,082,000	3,235,000	1.0496	0.806	0.784	0.806	0.739	0.806	4,128,010	0.7837	6.93%
2024-02-06	0	1.010	0.980	1.010	0.880	1.010	2,766,000	2,658,460	0.9611	0.754	0.732	0.754	0.657	0.754	3,704,762	0.7176	7.45%
2024-02-05	0	0.940	0.930	0.950	0.930	1.000	3,064,000	2,951,840	0.9634	0.702	0.694	0.709	0.694	0.747	4,103,901	0.7193	-1.05%
2024-02-02	0	0.950	0.930	0.960	0.910	0.970	3,024,000	2,846,440	0.9413	0.709	0.694	0.717	0.679	0.724	4,050,325	0.7028	5.56%
2024-02-01	0	0.900	0.890	0.910	0.890	0.930	4,712,000	4,247,080	0.9013	0.672	0.664	0.679	0.664	0.694	6,311,221	0.6729	-2.17%
2024-01-31	0	0.920	0.910	0.920	0.870	0.930	2,236,000	2,010,140	0.8990	0.687	0.679	0.687	0.650	0.694	2,994,884	0.6712	2.22%
2024-01-30	0	0.900	0.880	0.910	0.880	0.900	1,090,000	970,760	0.8906	0.672	0.657	0.679	0.657	0.672	1,459,939	0.6649	3.45%
2024-01-29	0	0.870	0.870	0.890	0.870	0.930	1,172,000	1,050,880	0.8967	0.650	0.650	0.664	0.650	0.694	1,569,769	0.6694	-3.33%
2024-01-26	0	0.900	0.880	0.900	0.880	0.910	4,116,000	3,661,920	0.8897	0.672	0.657	0.672	0.657	0.679	5,512,943	0.6642	-1.10%
2024-01-25	0	0.910	0.890	0.940	0.840	0.980	3,562,000	3,179,980	0.8928	0.679	0.664	0.702	0.627	0.732	4,770,919	0.6665	5.81%
2024-01-24	0	0.860	0.840	0.860	0.850	0.870	2,952,000	2,519,260	0.8534	0.642	0.627	0.642	0.635	0.650	3,953,889	0.6372	3.61%
2024-01-23	0	0.830	0.830	0.850	0.830	0.860	1,218,000	1,028,080	0.8441	0.620	0.620	0.635	0.620	0.642	1,631,381	0.6302	-1.19%
2024-01-22	0	0.840	0.840	0.850	0.830	0.860	5,478,000	4,598,000	0.8394	0.627	0.627	0.635	0.620	0.642	7,337,197	0.6267	-1.18%
2024-01-19	0	0.850	0.840	0.860	0.810	0.900	2,604,000	2,196,220	0.8434	0.635	0.627	0.642	0.605	0.672	3,487,780	0.6297	4.94%
2024-01-18	0	0.810	0.810	0.830	0.780	0.850	4,270,000	3,476,520	0.8142	0.605	0.605	0.620	0.582	0.635	5,719,210	0.6079	1.25%
2024-01-17	0	0.800	0.790	0.800	0.750	0.820	4,856,000	3,807,000	0.7840	0.597	0.590	0.597	0.560	0.612	6,504,094	0.5853	0.00%
2024-01-16	0	0.800	0.780	0.810	0.780	0.800	5,860,000	4,597,140	0.7845	0.597	0.582	0.605	0.582	0.597	7,848,845	0.5857	3.90%
2024-01-15	0	0.770	0.770	0.780	0.770	0.780	1,542,000	1,199,160	0.7777	0.575	0.575	0.582	0.575	0.582	2,065,345	0.5806	-1.28%
2024-01-12	0	0.780	0.770	0.780	0.770	0.790	2,196,000	1,722,220	0.7843	0.582	0.575	0.582	0.575	0.590	2,941,308	0.5855	-2.50%
2024-01-11	0	0.800	0.790	0.800	0.790	0.810	3,470,000	2,776,080	0.8000	0.597	0.590	0.597	0.590	0.605	4,647,695	0.5973	-2.44%
2024-01-10	0	0.820	0.810	0.820	0.770	0.820	4,976,000	3,980,180	0.7999	0.612	0.605	0.612	0.575	0.612	6,664,821	0.5972	5.13%
2024-01-09	0	0.780	0.770	0.780	0.760	0.780	2,950,000	2,280,800	0.7732	0.582	0.575	0.582	0.567	0.582	3,951,210	0.5772	1.30%
2024-01-08	0	0.770	0.770	0.780	0.770	0.790	1,480,000	1,150,040	0.7771	0.575	0.575	0.582	0.575	0.590	1,982,302	0.5802	-1.28%
2024-01-05	0	0.780	0.780	0.790	0.780	0.790	1,418,000	1,114,700	0.7861	0.582	0.582	0.590	0.582	0.590	1,899,260	0.5869	-2.50%
2024-01-04	0	0.800	0.790	0.800	0.790	0.800	3,014,000	2,381,580	0.7902	0.597	0.590	0.597	0.590	0.597	4,036,932	0.5899	-1.23%
2024-01-03	0	0.810	0.790	0.810	0.770	0.810	3,174,000	2,521,260	0.7943	0.605	0.590	0.605	0.575	0.605	4,251,234	0.5931	5.19%
2024-01-02	0	0.770	0.770	0.790	0.770	0.830	2,474,000	1,965,520	0.7945	0.575	0.575	0.590	0.575	0.620	3,313,659	0.5932	-6.10%
2023-12-29	0	0.820	0.820	0.840	0.820	0.850	3,706,000	3,079,560	0.8310	0.612	0.612	0.627	0.612	0.635	4,963,792	0.6204	0.00%
2023-12-28	0	0.820	0.810	0.820	0.810	0.840	1,988,000	1,624,820	0.8173	0.612	0.605	0.612	0.605	0.627	2,662,714	0.6102	0.00%
2023-12-27	0	0.820	0.800	0.820	0.800	0.830	2,178,342	1,772,336	0.8136	0.612	0.597	0.612	0.597	0.620	2,917,657	0.6075	1.23%
2023-12-22	0	0.810	0.800	0.810	0.780	0.820	5,572,000	4,453,280	0.7992	0.605	0.597	0.605	0.582	0.612	7,463,100	0.5967	3.85%
2023-12-21	0	0.780	0.780	0.800	0.780	0.800	2,342,000	1,851,640	0.7906	0.582	0.582	0.597	0.582	0.597	3,136,859	0.5903	0.00%
2023-12-20	0	0.780	0.780	0.800	0.780	0.840	3,333,400	2,687,948	0.8064	0.582	0.582	0.597	0.582	0.627	4,464,734	0.6020	-1.27%
2023-12-19	0	0.790	0.790	0.800	0.790	0.820	1,928,000	1,537,100	0.7973	0.590	0.590	0.597	0.590	0.612	2,582,350	0.5952	0.00%
2023-12-18	0	0.790	0.790	0.810	0.770	0.840	3,730,000	2,996,823	0.8034	0.590	0.590	0.605	0.575	0.627	4,995,937	0.5999	0.00%
2023-12-15	0	0.790	0.780	0.790	0.780	0.800	1,702,000	1,338,400	0.7864	0.590	0.582	0.590	0.582	0.597	2,279,647	0.5871	0.00%
2023-12-14	0	0.790	0.780	0.800	0.780	0.810	3,444,000	2,730,940	0.7930	0.590	0.582	0.597	0.582	0.605	4,612,871	0.5920	1.28%
2023-12-13	0	0.780	0.780	0.800	0.780	0.810	2,274,000	1,803,700	0.7932	0.582	0.582	0.597	0.582	0.605	3,045,780	0.5922	0.00%
2023-12-12	0	0.780	0.760	0.790	0.770	0.790	3,182,000	2,477,000	0.7784	0.582	0.567	0.590	0.575	0.590	4,261,950	0.5812	1.30%
2023-12-11	0	0.770	0.770	0.790	0.770	0.800	1,204,000	948,140	0.7875	0.575	0.575	0.590	0.575	0.597	1,612,630	0.5879	0.00%
2023-12-08	0	0.770	0.770	0.780	0.760	0.810	3,044,000	2,383,760	0.7831	0.575	0.575	0.582	0.567	0.605	4,077,113	0.5847	-1.28%
2023-12-07	0	0.780	0.770	0.780	0.740	0.790	3,016,000	2,312,320	0.7667	0.582	0.575	0.582	0.552	0.590	4,039,610	0.5724	5.41%
2023-12-06	0	0.740	0.740	0.760	0.740	0.760	2,968,000	2,228,260	0.7508	0.552	0.552	0.567	0.552	0.567	3,975,319	0.5605	-2.63%
2023-12-05	0	0.760	0.730	0.760	0.730	0.780	3,104,000	2,301,620	0.7415	0.567	0.545	0.567	0.545	0.582	4,157,477	0.5536	4.11%
2023-12-04	0	0.730	0.730	0.760	0.730	0.760	1,756,000	1,302,380	0.7417	0.545	0.545	0.567	0.545	0.567	2,351,975	0.5537	0.00%
2023-12-01	0	0.730	0.730	0.750	0.730	0.790	4,078,000	3,061,540	0.7507	0.545	0.545	0.560	0.545	0.590	5,462,046	0.5605	-7.59%
2023-11-30	0	0.790	0.790	0.800	0.770	0.840	4,944,000	3,997,060	0.8085	0.590	0.590	0.597	0.575	0.627	6,621,961	0.6036	-4.82%
2023-11-29	0	0.830	0.810	0.830	0.810	0.870	4,452,000	3,727,540	0.8373	0.620	0.605	0.620	0.605	0.650	5,962,979	0.6251	2.47%
2023-11-28	0	0.810	0.810	0.820	0.770	0.830	4,100,000	3,265,260	0.7964	0.605	0.605	0.612	0.575	0.620	5,491,513	0.5946	3.85%
2023-11-27	0	0.780	0.780	0.790	0.780	0.800	3,034,000	2,388,720	0.7873	0.582	0.582	0.590	0.582	0.597	4,063,719	0.5878	-1.27%
2023-11-24	0	0.790	0.790	0.800	0.770	0.800	3,026,000	2,354,319	0.7780	0.590	0.590	0.597	0.575	0.597	4,053,004	0.5809	1.28%
2023-11-23	0	0.780	0.780	0.790	0.760	0.790	3,132,000	2,431,260	0.7763	0.582	0.582	0.590	0.567	0.590	4,194,980	0.5796	0.00%
2023-11-22	0	0.780	0.780	0.790	0.770	0.790	1,090,000	850,339	0.7801	0.582	0.582	0.590	0.575	0.590	1,459,939	0.5824	0.00%
2023-11-21	0	0.780	0.780	0.790	0.770	0.790	1,912,000	1,506,199	0.7878	0.582	0.582	0.590	0.575	0.590	2,560,920	0.5881	0.00%
2023-11-20	0	0.780	0.780	0.790	0.780	0.890	4,214,000	3,399,380	0.8067	0.582	0.582	0.590	0.582	0.664	5,644,204	0.6023	-2.50%
2023-11-17	0	0.800	0.780	0.800	0.780	0.800	2,988,000	2,368,020	0.7925	0.597	0.582	0.597	0.582	0.597	4,002,107	0.5917	0.00%
2023-11-16	0	0.800	0.790	0.800	0.790	0.810	870,000	698,840	0.8033	0.597	0.590	0.597	0.590	0.605	1,165,272	0.5997	0.00%
2023-11-15	0	0.800	0.800	0.810	0.790	0.830	2,060,000	1,668,560	0.8100	0.597	0.597	0.605	0.590	0.620	2,759,150	0.6047	-2.44%
2023-11-14	0	0.820	0.820	0.830	0.790	0.840	3,010,000	2,466,800	0.8195	0.612	0.612	0.620	0.590	0.627	4,031,574	0.6119	3.80%
2023-11-13	0	0.790	0.790	0.810	0.790	0.830	3,158,000	2,561,340	0.8111	0.590	0.590	0.605	0.590	0.620	4,229,804	0.6055	-4.82%
2023-11-10	0	0.830	0.810	0.830	0.810	0.850	2,960,000	2,455,200	0.8295	0.620	0.605	0.620	0.605	0.635	3,964,604	0.6193	1.22%
2023-11-09	0	0.820	0.820	0.830	0.820	0.880	2,454,171	2,071,380	0.8440	0.612	0.612	0.620	0.612	0.657	3,287,100	0.6302	-5.75%
2023-11-08	0	0.870	0.860	0.870	0.860	0.890	2,954,000	2,586,460	0.8756	0.650	0.642	0.650	0.642	0.664	3,956,568	0.6537	-3.33%
2023-11-07	0	0.900	0.870	0.910	0.880	0.920	1,771,000	1,599,960	0.9034	0.672	0.650	0.679	0.657	0.687	2,372,066	0.6745	2.27%
2023-11-06	0	0.880	0.880	0.900	0.880	0.910	3,034,000	2,704,840	0.8915	0.657	0.657	0.672	0.657	0.679	4,063,719	0.6656	-2.22%
2023-11-03	0	0.900	0.900	0.910	0.870	0.900	1,530,971	1,366,155	0.8923	0.672	0.672	0.679	0.650	0.672	2,050,572	0.6662	3.45%
2023-11-02	0	0.870	0.870	0.890	0.860	0.900	3,012,000	2,639,940	0.8765	0.650	0.650	0.664	0.642	0.672	4,034,253	0.6544	1.16%
2023-11-01	0	0.860	0.860	0.890	0.860	0.930	1,546,000	1,356,420	0.8774	0.642	0.642	0.664	0.642	0.694	2,070,702	0.6551	-4.44%
2023-10-31	0	0.900	0.900	0.920	0.890	0.950	1,886,000	1,749,560	0.9277	0.672	0.672	0.687	0.664	0.709	2,526,096	0.6926	-4.26%
2023-10-30	0	0.940	0.910	0.940	0.890	0.950	1,920,000	1,768,578	0.9211	0.702	0.679	0.702	0.664	0.709	2,571,635	0.6877	8.05%
2023-10-27	0	0.870	0.870	0.910	0.850	0.910	3,102,000	2,739,580	0.8832	0.650	0.650	0.679	0.635	0.679	4,154,798	0.6594	2.35%
2023-10-26	0	0.850	0.850	0.870	0.840	0.870	3,094,000	2,650,720	0.8567	0.635	0.635	0.650	0.627	0.650	4,144,083	0.6396	0.00%
2023-10-25	0	0.850	0.850	0.870	0.820	0.960	2,310,000	2,032,100	0.8797	0.635	0.635	0.650	0.612	0.717	3,093,999	0.6568	-7.61%
2023-10-24	0	0.920	0.900	0.920	0.860	0.920	3,158,086	2,813,111	0.8908	0.687	0.672	0.687	0.642	0.687	4,229,919	0.6651	5.75%
2023-10-20	0	0.870	0.860	0.880	0.860	0.900	1,288,000	1,116,360	0.8667	0.650	0.642	0.657	0.642	0.672	1,725,139	0.6471	6.62%
2023-10-19	0	0.920	0.920	0.940	0.910	0.950	1,782,000	1,656,260	0.9294	0.609	0.609	0.622	0.603	0.629	2,691,082	0.6155	-2.13%
2023-10-18	0	0.940	0.920	0.940	0.920	0.950	1,222,000	1,141,000	0.9337	0.622	0.609	0.622	0.609	0.629	1,845,399	0.6183	2.17%
2023-10-17	0	0.920	0.920	0.950	0.920	0.950	3,042,000	2,835,220	0.9320	0.609	0.609	0.629	0.609	0.629	4,593,867	0.6172	-2.13%
2023-10-16	0	0.940	0.910	0.940	0.910	0.950	2,958,000	2,729,500	0.9228	0.622	0.603	0.622	0.603	0.629	4,467,014	0.6110	2.17%
2023-10-13	0	0.920	0.920	0.930	0.900	0.940	2,948,904	2,710,558	0.9192	0.609	0.609	0.616	0.596	0.622	4,453,278	0.6087	2.22%
2023-10-12	0	0.900	0.900	0.920	0.900	0.950	1,586,000	1,460,240	0.9207	0.596	0.596	0.609	0.596	0.629	2,395,093	0.6097	-5.26%
2023-10-11	0	0.950	0.930	0.950	0.920	0.960	3,048,000	2,847,780	0.9343	0.629	0.616	0.629	0.609	0.636	4,602,927	0.6187	0.00%
2023-10-10	0	0.950	0.920	0.950	0.900	0.950	3,138,000	2,863,060	0.9124	0.629	0.609	0.629	0.596	0.629	4,738,841	0.6042	5.56%
2023-10-09	0	0.900	0.900	0.910	0.900	0.990	932,000	872,839	0.9365	0.596	0.596	0.603	0.596	0.656	1,407,457	0.6202	-2.17%
2023-10-06	0	0.920	0.900	0.930	0.870	0.930	4,448,000	3,941,870	0.8862	0.609	0.596	0.616	0.576	0.616	6,717,133	0.5868	6.98%
2023-10-05	0	0.860	0.860	0.880	0.860	0.920	1,828,000	1,621,800	0.8872	0.569	0.569	0.583	0.569	0.609	2,760,548	0.5875	-4.44%
2023-10-04	0	0.900	0.880	0.900	0.860	0.900	3,542,000	3,107,898	0.8774	0.596	0.583	0.596	0.569	0.596	5,348,940	0.5810	3.45%
2023-10-03	0	0.870	0.870	0.880	0.860	0.970	5,336,000	4,758,000	0.8917	0.576	0.576	0.583	0.569	0.642	8,058,143	0.5905	-11.22%
2023-09-29	0	0.980	0.970	0.980	0.930	1.060	4,040,000	3,959,340	0.9800	0.649	0.642	0.649	0.616	0.702	6,100,993	0.6490	6.52%
2023-09-28	0	0.920	0.910	0.930	0.890	0.960	3,032,000	2,793,820	0.9214	0.609	0.603	0.616	0.589	0.636	4,578,765	0.6102	-1.08%
2023-09-27	0	0.930	0.910	0.930	0.860	0.940	3,598,000	3,255,320	0.9048	0.616	0.603	0.616	0.569	0.622	5,433,508	0.5991	8.14%
2023-09-26	0	0.860	0.860	0.880	0.860	0.920	2,994,000	2,622,280	0.8758	0.569	0.569	0.583	0.569	0.609	4,521,379	0.5800	-3.37%
2023-09-25	0	0.890	0.870	0.890	0.860	0.930	1,718,000	1,518,003	0.8836	0.589	0.576	0.589	0.569	0.616	2,594,432	0.5851	0.00%
2023-09-22	0	0.890	0.880	0.890	0.860	0.890	1,344,000	1,173,780	0.8733	0.589	0.583	0.589	0.569	0.589	2,029,637	0.5783	4.71%
2023-09-21	0	0.850	0.850	0.860	0.850	0.890	2,984,000	2,581,400	0.8651	0.563	0.563	0.569	0.563	0.589	4,506,278	0.5728	-2.30%
2023-09-20	0	0.870	0.860	0.870	0.840	0.880	1,128,000	976,040	0.8653	0.576	0.569	0.576	0.556	0.583	1,703,446	0.5730	1.16%
2023-09-19	0	0.860	0.860	0.870	0.850	0.880	2,992,000	2,588,512	0.8651	0.569	0.569	0.576	0.563	0.583	4,518,359	0.5729	-3.37%
2023-09-18	0	0.890	0.870	0.890	0.860	0.910	3,170,000	2,805,708	0.8851	0.589	0.576	0.589	0.569	0.603	4,787,165	0.5861	-1.11%
2023-09-15	0	0.900	0.900	0.920	0.870	0.920	4,178,000	3,754,838	0.8987	0.596	0.596	0.609	0.576	0.609	6,309,393	0.5951	2.27%
2023-09-14	0	0.880	0.870	0.880	0.860	0.880	1,978,000	1,725,780	0.8725	0.583	0.576	0.583	0.569	0.583	2,987,070	0.5778	2.33%
2023-09-13	0	0.860	0.860	0.880	0.860	0.880	3,124,000	2,700,900	0.8646	0.569	0.569	0.583	0.569	0.583	4,717,699	0.5725	1.18%
2023-09-12	0	0.850	0.850	0.870	0.850	0.870	1,662,000	1,432,040	0.8616	0.563	0.563	0.576	0.563	0.576	2,509,864	0.5706	-1.16%
2023-09-11	0	0.860	0.860	0.870	0.850	0.880	2,636,000	2,278,880	0.8645	0.569	0.569	0.576	0.563	0.583	3,980,747	0.5725	-2.27%
2023-09-07	0	0.880	0.840	0.880	0.820	0.880	3,054,000	2,628,719	0.8607	0.583	0.556	0.583	0.543	0.583	4,611,988	0.5700	3.53%
2023-09-06	0	0.850	0.840	0.850	0.840	0.860	1,826,000	1,551,260	0.8495	0.563	0.556	0.563	0.556	0.569	2,757,528	0.5626	0.00%
2023-09-05	0	0.850	0.840	0.850	0.820	0.850	3,026,000	2,539,239	0.8391	0.563	0.556	0.563	0.543	0.563	4,569,704	0.5557	2.41%
2023-09-04	0	0.830	0.820	0.830	0.810	0.870	2,548,228	2,126,786	0.8346	0.550	0.543	0.550	0.536	0.576	3,848,198	0.5527	-4.60%
2023-08-31	0	0.870	0.850	0.870	0.860	0.920	3,268,000	2,901,900	0.8880	0.576	0.563	0.576	0.569	0.609	4,935,160	0.5880	1.16%
2023-08-30	0	0.860	0.860	0.870	0.850	0.890	2,196,000	1,899,740	0.8651	0.569	0.569	0.576	0.563	0.589	3,316,282	0.5729	2.38%
2023-08-29	0	0.840	0.830	0.840	0.830	0.860	2,968,000	2,527,800	0.8517	0.556	0.550	0.556	0.550	0.569	4,482,116	0.5640	-1.18%
2023-08-28	0	0.850	0.840	0.850	0.820	0.860	1,754,295	1,490,821	0.8498	0.563	0.556	0.563	0.543	0.569	2,649,243	0.5627	3.66%
2023-08-25	0	0.820	0.810	0.820	0.820	0.860	3,000,357	2,533,472	0.8444	0.543	0.536	0.543	0.543	0.569	4,530,979	0.5591	-1.20%
2023-08-24	0	0.830	0.820	0.840	0.820	0.860	1,568,000	1,329,340	0.8478	0.550	0.543	0.556	0.543	0.569	2,367,910	0.5614	-2.35%
2023-08-23	0	0.850	0.830	0.850	0.810	0.860	2,488,000	2,098,914	0.8436	0.563	0.550	0.563	0.536	0.569	3,757,245	0.5586	2.41%
2023-08-22	0	0.830	0.830	0.850	0.790	0.870	4,024,000	3,339,240	0.8298	0.550	0.550	0.563	0.523	0.576	6,076,831	0.5495	3.75%
2023-08-21	0	0.800	0.800	0.810	0.760	0.860	3,828,070	3,113,194	0.8133	0.530	0.530	0.536	0.503	0.569	5,780,948	0.5385	-1.23%
2023-08-18	0	0.810	0.790	0.810	0.780	0.810	2,527,576	2,021,033	0.7996	0.536	0.523	0.536	0.517	0.536	3,817,011	0.5295	0.00%
2023-08-17	0	0.810	0.790	0.810	0.750	0.810	3,088,000	2,454,780	0.7949	0.536	0.523	0.536	0.497	0.536	4,663,333	0.5264	2.53%
2023-08-16	0	0.790	0.790	0.800	0.790	0.800	3,174,000	2,523,240	0.7950	0.523	0.523	0.530	0.523	0.530	4,793,206	0.5264	-3.66%
2023-08-15	0	0.820	0.810	0.820	0.790	0.900	3,358,000	2,766,600	0.8239	0.543	0.536	0.543	0.523	0.596	5,071,073	0.5456	-2.38%
2023-08-14	0	0.840	0.820	0.840	0.820	0.850	3,000,000	2,495,140	0.8317	0.556	0.543	0.556	0.543	0.563	4,530,440	0.5507	-1.18%
2023-08-11	0	0.850	0.830	0.850	0.820	0.850	3,010,000	2,495,020	0.8289	0.563	0.550	0.563	0.543	0.563	4,545,542	0.5489	0.00%
2023-08-10	0	0.850	0.830	0.850	0.810	0.850	1,386,000	1,141,379	0.8235	0.563	0.550	0.563	0.536	0.563	2,093,063	0.5453	4.94%
2023-08-09	0	0.810	0.810	0.830	0.810	0.850	3,256,000	2,677,160	0.8222	0.536	0.536	0.550	0.536	0.563	4,917,038	0.5445	-3.57%
2023-08-08	0	0.840	0.830	0.840	0.830	0.860	2,986,000	2,494,020	0.8352	0.556	0.550	0.556	0.550	0.569	4,509,298	0.5531	1.20%
2023-08-07	0	0.830	0.830	0.840	0.820	0.850	3,038,000	2,538,640	0.8356	0.550	0.550	0.556	0.543	0.563	4,587,826	0.5533	-2.35%
2023-08-04	0	0.850	0.830	0.850	0.830	0.860	2,024,000	1,722,080	0.8508	0.563	0.550	0.563	0.550	0.569	3,056,537	0.5634	-2.30%
2023-08-03	0	0.870	0.850	0.870	0.850	0.870	1,682,000	1,435,620	0.8535	0.576	0.563	0.576	0.563	0.576	2,540,067	0.5652	0.00%
2023-08-02	0	0.870	0.860	0.870	0.860	0.930	2,166,000	1,915,860	0.8845	0.576	0.569	0.576	0.569	0.616	3,270,978	0.5857	-2.25%
2023-08-01	0	0.890	0.880	0.890	0.880	0.910	1,550,000	1,387,619	0.8952	0.589	0.583	0.589	0.583	0.603	2,340,728	0.5928	1.14%
2023-07-31	0	0.880	0.880	0.890	0.870	0.940	2,870,000	2,619,668	0.9128	0.583	0.583	0.589	0.576	0.622	4,334,121	0.6044	1.15%
2023-07-28	0	0.870	0.870	0.880	0.870	0.900	3,354,000	2,966,900	0.8846	0.576	0.576	0.583	0.576	0.596	5,065,032	0.5858	-2.25%
2023-07-27	0	0.890	0.890	0.900	0.890	0.910	1,812,000	1,633,800	0.9017	0.589	0.589	0.596	0.589	0.603	2,736,386	0.5971	1.14%
2023-07-26	0	0.880	0.880	0.900	0.870	0.950	3,121,142	2,784,201	0.8920	0.583	0.583	0.596	0.576	0.629	4,713,383	0.5907	-4.35%
2023-07-25	0	0.920	0.900	0.920	0.900	1.050	3,388,000	3,257,760	0.9616	0.609	0.596	0.609	0.596	0.695	5,116,377	0.6367	-7.07%
2023-07-24	0	0.990	0.980	1.000	0.920	1.010	3,332,000	3,219,500	0.9662	0.656	0.649	0.662	0.609	0.669	5,031,809	0.6398	4.21%
2023-07-21	0	0.950	0.940	0.950	0.880	0.950	3,088,000	2,851,940	0.9236	0.629	0.622	0.629	0.583	0.629	4,663,333	0.6116	4.40%
2023-07-20	0	0.910	0.890	0.910	0.870	0.910	3,100,000	2,786,200	0.8988	0.603	0.589	0.603	0.576	0.603	4,681,455	0.5952	2.25%
2023-07-19	0	0.890	0.870	0.890	0.850	0.890	3,006,000	2,606,640	0.8671	0.589	0.576	0.589	0.563	0.589	4,539,501	0.5742	3.49%
2023-07-18	0	0.860	0.840	0.860	0.840	0.890	3,060,000	2,603,854	0.8509	0.569	0.556	0.569	0.556	0.589	4,621,049	0.5635	1.18%
2023-07-14	0	0.850	0.850	0.860	0.840	0.860	1,354,000	1,149,060	0.8486	0.563	0.563	0.569	0.556	0.569	2,044,739	0.5620	1.19%
2023-07-13	0	0.840	0.830	0.840	0.840	0.860	1,288,000	1,096,860	0.8516	0.556	0.550	0.556	0.556	0.569	1,945,069	0.5639	1.20%
2023-07-12	0	0.830	0.820	0.830	0.830	0.860	1,486,000	1,260,400	0.8482	0.550	0.543	0.550	0.550	0.569	2,244,078	0.5617	-2.35%
2023-07-11	0	0.850	0.840	0.850	0.830	0.860	1,426,400	1,208,784	0.8474	0.563	0.556	0.563	0.550	0.569	2,154,073	0.5612	-1.16%
2023-07-10	0	0.860	0.840	0.860	0.820	0.860	1,650,000	1,367,720	0.8289	0.569	0.556	0.569	0.543	0.569	2,491,742	0.5489	3.61%
2023-07-07	0	0.830	0.810	0.830	0.810	0.850	1,770,000	1,462,591	0.8263	0.550	0.536	0.550	0.536	0.563	2,672,960	0.5472	-1.19%
2023-07-06	0	0.840	0.810	0.840	0.830	0.880	3,112,000	2,624,660	0.8434	0.556	0.536	0.556	0.550	0.583	4,699,577	0.5585	-1.18%
2023-07-05	0	0.850	0.840	0.850	0.840	0.880	2,996,000	2,582,960	0.8621	0.563	0.556	0.563	0.556	0.583	4,524,400	0.5709	-1.16%
2023-07-04	0	0.860	0.850	0.860	0.850	0.900	1,440,000	1,239,420	0.8607	0.569	0.563	0.569	0.563	0.596	2,174,611	0.5700	0.00%
2023-07-03	0	0.860	0.840	0.860	0.850	0.920	3,138,000	2,764,658	0.8810	0.569	0.556	0.569	0.563	0.609	4,738,841	0.5834	-5.49%
2023-06-30	0	0.910	0.910	0.930	0.880	0.970	3,412,000	3,130,720	0.9176	0.603	0.603	0.616	0.583	0.642	5,152,621	0.6076	2.25%
2023-06-29	0	0.890	0.870	0.890	0.860	0.890	1,534,000	1,345,020	0.8768	0.589	0.576	0.589	0.569	0.589	2,316,565	0.5806	1.14%
2023-06-28	0	0.880	0.860	0.890	0.830	0.910	2,890,000	2,514,420	0.8700	0.583	0.569	0.589	0.550	0.603	4,364,324	0.5761	4.76%
2023-06-27	0	0.840	0.830	0.840	0.810	0.840	3,006,000	2,485,334	0.8268	0.556	0.550	0.556	0.536	0.556	4,539,501	0.5475	0.00%
2023-06-26	0	0.840	0.820	0.840	0.800	0.840	1,814,000	1,496,058	0.8247	0.556	0.543	0.556	0.530	0.556	2,739,406	0.5461	2.44%
2023-06-23	0	0.820	0.800	0.830	0.810	0.860	3,022,000	2,538,580	0.8400	0.543	0.530	0.550	0.536	0.569	4,563,664	0.5563	-3.53%
2023-06-21	0	0.850	0.830	0.850	0.830	0.870	3,000,000	2,544,880	0.8483	0.563	0.550	0.563	0.550	0.576	4,530,440	0.5617	-2.30%
2023-06-20	0	0.870	0.860	0.870	0.820	0.870	1,928,000	1,650,560	0.8561	0.576	0.569	0.576	0.543	0.576	2,911,563	0.5669	2.35%
2023-06-19	0	0.850	0.840	0.860	0.800	0.870	3,112,000	2,564,220	0.8240	0.563	0.556	0.569	0.530	0.576	4,699,577	0.5456	2.41%
2023-06-16	0	0.830	0.830	0.840	0.800	0.880	3,002,000	2,452,940	0.8171	0.550	0.550	0.556	0.530	0.583	4,533,461	0.5411	2.47%
2023-06-15	0	0.810	0.790	0.810	0.780	0.820	1,598,000	1,270,540	0.7951	0.536	0.523	0.536	0.517	0.543	2,413,215	0.5265	0.00%
2023-06-14	0	0.810	0.800	0.820	0.810	0.840	3,066,000	2,506,420	0.8175	0.536	0.530	0.543	0.536	0.556	4,630,110	0.5413	-3.57%
2023-06-13	0	0.840	0.830	0.850	0.780	0.850	1,760,000	1,446,100	0.8216	0.556	0.550	0.563	0.517	0.563	2,657,858	0.5441	2.44%
2023-06-12	0	0.820	0.800	0.820	0.760	0.820	2,964,142	2,319,205	0.7824	0.543	0.530	0.543	0.503	0.543	4,476,290	0.5181	2.50%
2023-06-09	0	0.800	0.790	0.800	0.780	0.830	1,656,000	1,335,340	0.8064	0.530	0.523	0.530	0.517	0.550	2,500,803	0.5340	-2.44%
2023-06-08	0	0.820	0.820	0.840	0.770	0.830	1,862,000	1,491,980	0.8013	0.543	0.543	0.556	0.510	0.550	2,811,893	0.5306	5.93%
2023-06-07	0	0.840	0.830	0.840	0.800	0.870	3,466,000	2,910,800	0.8398	0.513	0.506	0.513	0.488	0.531	5,679,727	0.5125	2.44%
2023-06-06	0	0.820	0.810	0.830	0.780	0.830	1,636,000	1,318,980	0.8062	0.500	0.494	0.506	0.476	0.506	2,680,910	0.4920	2.50%
2023-06-05	0	0.800	0.790	0.800	0.770	0.810	3,146,000	2,485,876	0.7902	0.488	0.482	0.488	0.470	0.494	5,155,344	0.4822	0.00%
2023-06-02	0	0.800	0.800	0.820	0.790	0.850	2,972,000	2,435,405	0.8194	0.488	0.488	0.500	0.482	0.519	4,870,210	0.5001	-3.61%
2023-06-01	0	0.830	0.830	0.840	0.800	1.080	5,887,854	4,962,904	0.8429	0.506	0.506	0.513	0.488	0.659	9,648,414	0.5144	-28.45%
2023-05-31	0	1.160	1.070	1.160	0.730	1.300	13,866,000	12,756,860	0.9200	0.708	0.653	0.708	0.445	0.793	22,722,186	0.5614	54.67%
2023-05-30	0	0.750	0.730	0.760	0.700	0.800	4,310,000	3,220,280	0.7472	0.458	0.445	0.464	0.427	0.488	7,062,788	0.4560	4.17%
2023-05-29	0	0.720	0.710	0.730	0.700	0.770	1,762,000	1,286,000	0.7299	0.439	0.433	0.445	0.427	0.470	2,887,386	0.4454	-1.37%
2023-05-25	0	0.730	0.710	0.730	0.710	0.740	2,968,000	2,134,320	0.7191	0.445	0.433	0.445	0.433	0.452	4,863,656	0.4388	1.39%
2023-05-24	0	0.720	0.710	0.720	0.710	0.730	1,178,000	848,960	0.7207	0.439	0.433	0.439	0.433	0.445	1,930,386	0.4398	-1.37%
2023-05-23	0	0.730	0.710	0.730	0.710	0.780	2,442,000	1,804,030	0.7388	0.445	0.433	0.445	0.433	0.476	4,001,700	0.4508	-2.67%
2023-05-22	0	0.750	0.740	0.750	0.740	0.810	3,384,000	2,583,400	0.7634	0.458	0.452	0.458	0.452	0.494	5,545,354	0.4659	-5.06%
2023-05-19	0	0.790	0.770	0.790	0.770	0.850	4,570,000	3,686,400	0.8067	0.482	0.470	0.482	0.470	0.519	7,488,850	0.4923	-7.06%
2023-05-18	0	0.850	0.840	0.850	0.840	0.870	1,650,000	1,408,300	0.8535	0.519	0.513	0.519	0.513	0.531	2,703,852	0.5208	-2.30%
2023-05-17	0	0.870	0.870	0.880	0.850	0.890	3,154,000	2,743,680	0.8699	0.531	0.531	0.537	0.519	0.543	5,168,453	0.5309	2.35%
2023-05-16	0	0.850	0.850	0.870	0.830	0.860	2,994,000	2,539,200	0.8481	0.519	0.519	0.531	0.506	0.525	4,906,262	0.5175	1.19%
2023-05-15	0	0.840	0.840	0.850	0.820	0.850	1,759,571	1,475,776	0.8387	0.513	0.513	0.519	0.500	0.519	2,883,405	0.5118	0.00%
2023-05-12	0	0.840	0.840	0.850	0.840	0.890	1,364,000	1,166,340	0.8551	0.513	0.513	0.519	0.513	0.543	2,235,184	0.5218	-3.45%
2023-05-11	0	0.870	0.860	0.880	0.850	0.880	3,016,000	2,627,800	0.8713	0.531	0.525	0.537	0.519	0.537	4,942,313	0.5317	2.35%
2023-05-10	0	0.850	0.850	0.860	0.840	0.850	1,257,960	1,065,188	0.8468	0.519	0.519	0.525	0.513	0.519	2,061,416	0.5167	0.00%
2023-05-09	0	0.850	0.840	0.850	0.840	0.870	3,136,000	2,681,419	0.8550	0.519	0.513	0.519	0.513	0.531	5,138,957	0.5218	1.19%
2023-05-08	0	0.840	0.840	0.860	0.840	0.870	3,252,068	2,789,587	0.8578	0.513	0.513	0.525	0.513	0.531	5,329,157	0.5235	-2.33%
2023-05-05	0	0.860	0.840	0.860	0.850	0.860	1,084,000	921,739	0.8503	0.525	0.513	0.525	0.519	0.525	1,776,349	0.5189	1.18%
2023-05-04	0	0.850	0.850	0.860	0.830	0.870	2,992,400	2,554,776	0.8538	0.519	0.519	0.525	0.506	0.531	4,903,640	0.5210	-1.16%
2023-05-03	0	0.860	0.840	0.860	0.830	0.860	1,946,100	1,640,061	0.8427	0.525	0.513	0.525	0.506	0.525	3,189,070	0.5143	1.18%
2023-05-02	0	0.850	0.850	0.860	0.850	0.940	3,068,000	2,677,180	0.8726	0.519	0.519	0.525	0.519	0.574	5,027,525	0.5325	-4.49%
2023-04-28	0	0.890	0.890	0.910	0.890	0.950	2,466,000	2,254,900	0.9144	0.543	0.543	0.555	0.543	0.580	4,041,029	0.5580	-1.11%
2023-04-27	0	0.900	0.880	0.910	0.870	0.910	2,992,000	2,657,240	0.8881	0.549	0.537	0.555	0.531	0.555	4,902,984	0.5420	2.27%
2023-04-26	0	0.880	0.860	0.890	0.860	0.880	1,458,000	1,265,600	0.8680	0.537	0.525	0.543	0.525	0.537	2,389,222	0.5297	3.53%
2023-04-25	0	0.850	0.850	0.860	0.850	0.890	3,018,643	2,602,960	0.8623	0.519	0.519	0.525	0.519	0.543	4,946,644	0.5262	-2.30%
2023-04-24	0	0.870	0.860	0.880	0.860	0.890	2,966,057	2,599,907	0.8766	0.531	0.525	0.537	0.525	0.543	4,860,472	0.5349	0.00%
2023-04-21	0	0.870	0.870	0.890	0.860	0.890	1,760,000	1,543,100	0.8768	0.531	0.531	0.543	0.525	0.543	2,884,108	0.5350	1.16%
2023-04-20	0	0.860	0.860	0.870	0.860	0.880	1,284,000	1,122,220	0.8740	0.525	0.525	0.531	0.525	0.537	2,104,088	0.5334	-1.15%
2023-04-19	0	0.870	0.870	0.880	0.860	0.920	3,338,000	2,968,260	0.8892	0.531	0.531	0.537	0.525	0.561	5,469,974	0.5426	-5.43%
2023-04-18	0	0.920	0.910	0.930	0.920	0.950	2,946,000	2,716,140	0.9220	0.561	0.555	0.568	0.561	0.580	4,827,604	0.5626	-1.08%
2023-04-17	0	0.930	0.900	0.930	0.880	0.930	3,224,000	2,911,720	0.9031	0.568	0.549	0.568	0.537	0.568	5,283,162	0.5511	5.68%
2023-04-14	0	0.880	0.880	0.890	0.850	0.890	3,126,000	2,714,880	0.8685	0.537	0.537	0.543	0.519	0.543	5,122,570	0.5300	1.15%
2023-04-13	0	0.870	0.870	0.890	0.840	0.890	1,486,000	1,285,220	0.8649	0.531	0.531	0.543	0.513	0.543	2,435,105	0.5278	0.00%
2023-04-12	0	0.870	0.870	0.880	0.860	0.910	1,376,000	1,220,760	0.8872	0.531	0.531	0.537	0.525	0.555	2,254,848	0.5414	-4.40%
2023-04-11	0	0.910	0.890	0.910	0.860	0.910	2,982,000	2,638,740	0.8849	0.555	0.543	0.555	0.525	0.555	4,886,597	0.5400	5.81%
2023-04-06	0	0.860	0.860	0.870	0.860	0.910	1,390,000	1,223,300	0.8801	0.525	0.525	0.531	0.525	0.555	2,277,790	0.5371	-3.37%
2023-04-04	0	0.890	0.890	0.910	0.890	0.920	1,252,000	1,128,580	0.9014	0.543	0.543	0.555	0.543	0.561	2,051,650	0.5501	0.00%
2023-04-03	0	0.890	0.880	0.900	0.890	0.960	3,034,000	2,748,380	0.9059	0.543	0.537	0.549	0.543	0.586	4,971,810	0.5528	-5.32%
2023-03-31	0	0.940	0.940	0.950	0.860	0.950	2,986,000	2,767,380	0.9268	0.574	0.574	0.580	0.525	0.580	4,893,152	0.5656	9.30%
2023-03-30	0	0.860	0.860	0.880	0.840	0.960	3,906,000	3,412,500	0.8737	0.525	0.525	0.537	0.513	0.586	6,400,754	0.5331	-9.47%
2023-03-29	0	0.950	0.940	0.950	0.910	0.980	3,184,400	3,059,792	0.9609	0.580	0.574	0.580	0.555	0.598	5,218,270	0.5864	-1.04%
2023-03-28	0	0.960	0.940	0.960	0.890	0.970	1,932,000	1,810,820	0.9373	0.586	0.574	0.586	0.543	0.592	3,165,964	0.5720	7.87%
2023-03-27	0	0.890	0.890	0.900	0.850	0.910	2,148,714	1,878,645	0.8743	0.543	0.543	0.549	0.519	0.555	3,521,093	0.5335	4.71%
2023-03-24	0	0.850	0.840	0.850	0.840	0.860	2,966,000	2,514,720	0.8478	0.519	0.513	0.519	0.513	0.525	4,860,378	0.5174	1.19%
2023-03-23	0	0.840	0.840	0.860	0.830	0.870	2,970,000	2,517,540	0.8477	0.513	0.513	0.525	0.506	0.531	4,866,933	0.5173	-1.18%
2023-03-22	0	0.850	0.850	0.860	0.850	0.900	1,328,000	1,143,980	0.8614	0.519	0.519	0.525	0.519	0.549	2,176,191	0.5257	-3.41%
2023-03-21	0	0.880	0.870	0.880	0.840	0.890	3,188,000	2,744,240	0.8608	0.537	0.531	0.537	0.513	0.543	5,224,169	0.5253	4.76%
2023-03-20	0	0.840	0.830	0.840	0.830	0.890	3,230,000	2,745,260	0.8499	0.513	0.506	0.513	0.506	0.543	5,292,994	0.5187	0.00%
2023-03-17	0	0.840	0.840	0.860	0.840	0.890	1,554,000	1,329,360	0.8554	0.513	0.513	0.525	0.513	0.543	2,546,537	0.5220	0.00%
2023-03-16	0	0.840	0.840	0.860	0.840	0.930	2,200,000	1,928,440	0.8766	0.513	0.513	0.525	0.513	0.568	3,605,136	0.5349	-8.70%
2023-03-15	0	0.920	0.910	0.920	0.880	0.930	1,744,000	1,581,100	0.9066	0.561	0.555	0.561	0.537	0.568	2,857,889	0.5532	5.75%
2023-03-14	0	0.870	0.870	0.880	0.810	0.900	3,032,000	2,637,360	0.8698	0.531	0.531	0.537	0.494	0.549	4,968,532	0.5308	3.57%
2023-03-13	0	0.840	0.840	0.850	0.840	0.940	2,284,128	2,003,871	0.8773	0.513	0.513	0.519	0.513	0.574	3,742,996	0.5354	-9.68%
2023-03-10	0	0.930	0.910	0.930	0.920	1.020	3,126,000	2,972,340	0.9508	0.568	0.555	0.568	0.561	0.622	5,122,570	0.5802	-7.00%
2023-03-09	0	1.000	0.990	1.020	0.940	1.020	3,272,000	3,205,540	0.9797	0.610	0.604	0.622	0.574	0.622	5,361,820	0.5978	5.26%
2023-03-08	0	0.950	0.930	0.960	0.900	0.950	1,358,000	1,265,160	0.9316	0.580	0.568	0.586	0.549	0.580	2,225,352	0.5685	5.56%
2023-03-07	0	0.900	0.890	0.900	0.890	0.970	3,058,000	2,842,440	0.9295	0.549	0.543	0.549	0.543	0.592	5,011,138	0.5672	-3.23%
2023-03-06	0	0.930	0.930	0.940	0.910	0.950	2,994,000	2,777,280	0.9276	0.568	0.568	0.574	0.555	0.580	4,906,262	0.5661	-1.06%
2023-03-03	0	0.940	0.940	0.950	0.920	0.960	1,368,000	1,286,400	0.9404	0.574	0.574	0.580	0.561	0.586	2,241,739	0.5738	0.00%
2023-03-02	0	0.940	0.900	0.940	0.930	0.990	3,062,000	2,939,920	0.9601	0.574	0.549	0.574	0.568	0.604	5,017,693	0.5859	-6.00%
2023-03-01	0	1.000	0.980	1.000	0.940	1.030	1,952,714	1,928,025	0.9874	0.610	0.598	0.610	0.574	0.629	3,199,908	0.6025	-1.96%
2023-02-28	0	1.020	1.020	1.030	0.870	1.200	3,226,000	3,093,400	0.9589	0.622	0.622	0.629	0.531	0.732	5,286,440	0.5852	14.61%
2023-02-27	0	0.890	0.870	0.890	0.870	0.930	3,148,000	2,782,480	0.8839	0.543	0.531	0.543	0.531	0.568	5,158,621	0.5394	1.14%
2023-02-24	0	0.880	0.870	0.880	0.860	0.910	1,274,000	1,124,420	0.8826	0.537	0.531	0.537	0.525	0.555	2,087,701	0.5386	-1.12%
2023-02-23	0	0.890	0.870	0.890	0.870	0.930	3,048,000	2,709,560	0.8890	0.543	0.531	0.543	0.531	0.568	4,994,751	0.5425	-3.26%
2023-02-22	0	0.920	0.900	0.920	0.880	0.940	3,012,000	2,734,100	0.9077	0.561	0.549	0.561	0.537	0.574	4,935,758	0.5539	0.00%
2023-02-21	0	0.920	0.890	0.920	0.890	0.940	1,300,000	1,179,680	0.9074	0.561	0.543	0.561	0.543	0.574	2,130,307	0.5538	1.10%
2023-02-20	0	0.910	0.870	0.910	0.870	0.930	3,120,000	2,782,820	0.8919	0.555	0.531	0.555	0.531	0.568	5,112,738	0.5443	0.00%
2023-02-17	0	0.910	0.900	0.920	0.890	0.950	1,330,000	1,219,940	0.9172	0.555	0.549	0.561	0.543	0.580	2,179,468	0.5597	0.00%
2023-02-16	0	0.910	0.880	0.910	0.850	0.920	1,908,000	1,700,880	0.8914	0.555	0.537	0.555	0.519	0.561	3,126,636	0.5440	4.60%
2023-02-15	0	0.870	0.850	0.870	0.840	0.890	3,143,000	2,705,000	0.8606	0.531	0.519	0.531	0.513	0.543	5,150,428	0.5252	1.16%
2023-02-14	0	0.860	0.860	0.900	0.820	0.900	1,836,000	1,599,420	0.8711	0.525	0.525	0.549	0.500	0.549	3,008,649	0.5316	3.61%
2023-02-13	0	0.830	0.830	0.850	0.800	0.850	3,030,000	2,523,020	0.8327	0.506	0.506	0.519	0.488	0.519	4,965,255	0.5081	-1.19%
2023-02-10	0	0.840	0.820	0.840	0.790	0.850	1,496,000	1,235,440	0.8258	0.513	0.500	0.513	0.482	0.519	2,451,492	0.5040	2.44%
2023-02-09	0	0.820	0.810	0.820	0.780	0.830	3,098,000	2,487,840	0.8030	0.500	0.494	0.500	0.476	0.506	5,076,686	0.4901	-1.20%
2023-02-08	0	0.830	0.810	0.830	0.810	0.840	1,564,057	1,291,004	0.8254	0.506	0.494	0.506	0.494	0.513	2,563,017	0.5037	0.00%
2023-02-07	0	0.830	0.800	0.830	0.770	0.860	3,160,000	2,602,720	0.8236	0.506	0.488	0.506	0.470	0.525	5,178,286	0.5026	5.06%
2023-02-06	0	0.790	0.790	0.800	0.750	0.870	3,704,000	2,992,340	0.8079	0.482	0.482	0.488	0.458	0.531	6,069,737	0.4930	-7.06%
2023-02-03	0	0.850	0.850	0.870	0.840	0.900	3,100,000	2,661,550	0.8586	0.519	0.519	0.531	0.513	0.549	5,079,964	0.5239	-4.49%
2023-02-02	0	0.890	0.860	0.890	0.860	0.900	3,090,000	2,724,720	0.8818	0.543	0.525	0.543	0.525	0.549	5,063,577	0.5381	0.00%
2023-02-01	0	0.890	0.880	0.890	0.870	0.930	1,790,000	1,601,940	0.8949	0.543	0.537	0.543	0.531	0.568	2,933,269	0.5461	-4.30%
2023-01-31	0	0.930	0.920	0.930	0.810	0.950	6,576,000	5,862,460	0.8915	0.568	0.561	0.568	0.494	0.580	10,776,078	0.5440	12.05%
2023-01-30	0	0.830	0.810	0.830	0.770	0.840	3,046,000	2,462,220	0.8083	0.506	0.494	0.506	0.470	0.513	4,991,474	0.4933	1.22%
2023-01-27	0	0.820	0.810	0.820	0.770	0.830	3,434,000	2,710,180	0.7892	0.500	0.494	0.500	0.470	0.506	5,627,289	0.4816	3.80%
2023-01-26	0	0.790	0.780	0.800	0.780	0.830	1,212,000	966,820	0.7977	0.482	0.476	0.488	0.476	0.506	1,986,102	0.4868	-3.66%
2023-01-20	0	0.820	0.800	0.830	0.810	0.850	3,114,543	2,566,074	0.8239	0.500	0.488	0.506	0.494	0.519	5,103,795	0.5028	-1.20%
2023-01-19	0	0.830	0.830	0.840	0.770	0.870	3,428,000	2,752,680	0.8030	0.506	0.506	0.513	0.470	0.531	5,617,457	0.4900	0.00%
2023-01-18	0	0.830	0.810	0.830	0.770	0.890	3,250,000	2,688,760	0.8273	0.506	0.494	0.506	0.470	0.543	5,325,768	0.5049	-4.60%
2023-01-17	0	0.870	0.840	0.870	0.720	0.950	4,952,000	4,064,560	0.8208	0.531	0.513	0.531	0.439	0.580	8,114,832	0.5009	14.47%
2023-01-16	0	0.760	0.750	0.760	0.730	0.780	3,032,000	2,298,760	0.7582	0.464	0.458	0.464	0.445	0.476	4,968,532	0.4627	2.70%
2023-01-13	0	0.740	0.730	0.750	0.710	0.760	3,326,000	2,474,800	0.7441	0.452	0.445	0.458	0.433	0.464	5,450,309	0.4541	0.00%
2023-01-12	0	0.740	0.710	0.740	0.640	0.740	1,016,000	710,380	0.6992	0.452	0.433	0.452	0.391	0.452	1,664,917	0.4267	8.82%
2023-01-11	0	0.680	0.650	0.680	0.650	0.700	282,000	191,460	0.6789	0.415	0.397	0.415	0.397	0.427	462,113	0.4143	7.94%
2023-01-10	0	0.630	0.630	0.650	0.600	0.650	1,170,000	733,040	0.6265	0.384	0.384	0.397	0.366	0.397	1,917,277	0.3823	5.00%
2023-01-09	0	0.600	0.580	0.600	0.560	0.670	4,514,000	2,636,220	0.5840	0.366	0.354	0.366	0.342	0.409	7,397,083	0.3564	-4.76%
2023-01-06	0	0.630	0.620	0.640	0.610	0.680	2,240,000	1,421,220	0.6345	0.384	0.378	0.391	0.372	0.415	3,670,683	0.3872	-7.35%
2023-01-05	0	0.680	0.670	0.690	0.620	0.710	1,018,714	684,299	0.6717	0.415	0.409	0.421	0.378	0.433	1,669,365	0.4099	-9.33%
2023-01-04	0	0.750	0.730	0.760	0.730	0.760	384,000	287,860	0.7496	0.458	0.445	0.464	0.445	0.464	629,260	0.4575	-2.60%
2023-01-03	0	0.770	0.750	0.770	0.750	0.840	2,154,000	1,705,020	0.7916	0.470	0.458	0.470	0.458	0.513	3,529,755	0.4830	-9.41%
2022-12-30	0	0.850	0.850	0.870	0.710	0.860	7,237,000	5,770,260	0.7973	0.519	0.519	0.531	0.433	0.525	11,859,257	0.4866	16.44%
2022-12-29	0	0.730	0.720	0.730	0.660	0.730	4,410,000	3,105,900	0.7043	0.445	0.439	0.445	0.403	0.445	7,226,658	0.4298	8.96%
2022-12-28	0	0.670	0.660	0.670	0.620	0.680	2,378,000	1,542,580	0.6487	0.409	0.403	0.409	0.378	0.415	3,896,824	0.3959	8.06%
2022-12-23	0	0.620	0.620	0.640	0.560	0.650	4,942,000	2,967,040	0.6004	0.378	0.378	0.391	0.342	0.397	8,098,445	0.3664	8.77%
2022-12-22	0	0.570	0.550	0.580	0.550	0.600	3,190,000	1,828,740	0.5733	0.348	0.336	0.354	0.336	0.366	5,227,446	0.3498	-1.72%
2022-12-21	0	0.580	0.570	0.580	0.550	0.580	3,270,000	1,839,580	0.5626	0.354	0.348	0.354	0.336	0.354	5,358,542	0.3433	3.57%
2022-12-20	0	0.560	0.560	0.570	0.530	0.580	1,748,000	969,860	0.5548	0.342	0.342	0.348	0.323	0.354	2,864,444	0.3386	-1.75%
2022-12-19	0	0.570	0.550	0.580	0.540	0.630	3,018,000	1,741,440	0.5770	0.348	0.336	0.354	0.330	0.384	4,945,590	0.3521	3.64%
2022-12-16	0	0.550	0.530	0.560	0.540	0.590	3,026,000	1,683,080	0.5562	0.336	0.323	0.342	0.330	0.360	4,958,700	0.3394	-3.51%
2022-12-15	0	0.570	0.530	0.570	0.550	0.570	1,336,000	746,640	0.5589	0.348	0.323	0.348	0.336	0.348	2,189,300	0.3410	3.64%
2022-12-14	0	0.550	0.540	0.560	0.520	0.560	3,012,000	1,640,000	0.5445	0.336	0.330	0.342	0.317	0.342	4,935,758	0.3323	3.77%
2022-12-13	0	0.530	0.520	0.550	0.530	0.580	1,271,429	695,108	0.5467	0.323	0.317	0.336	0.323	0.354	2,083,488	0.3336	-3.64%
2022-12-12	0	0.550	0.530	0.560	0.540	0.580	3,262,357	1,840,265	0.5641	0.336	0.323	0.342	0.330	0.354	5,346,018	0.3442	-5.17%
2022-12-09	0	0.580	0.570	0.580	0.570	0.590	1,690,000	978,220	0.5788	0.354	0.348	0.354	0.348	0.360	2,769,400	0.3532	0.00%
2022-12-08	0	0.580	0.570	0.580	0.540	0.580	2,426,071	1,372,197	0.5656	0.354	0.348	0.354	0.330	0.354	3,975,598	0.3452	3.57%
2022-12-07	0	0.560	0.540	0.560	0.520	0.560	3,978,142	2,130,028	0.5354	0.342	0.330	0.342	0.317	0.342	6,518,973	0.3267	5.66%
2022-12-06	0	0.530	0.520	0.530	0.500	0.530	3,162,000	1,635,700	0.5173	0.323	0.317	0.323	0.305	0.323	5,181,563	0.3157	1.92%
2022-12-05	0	0.520	0.500	0.520	0.500	0.530	3,382,000	1,755,240	0.5190	0.317	0.305	0.317	0.305	0.323	5,542,077	0.3167	4.00%
2022-12-02	0	0.500	0.500	0.510	0.480	0.510	1,458,000	717,890	0.4924	0.305	0.305	0.311	0.293	0.311	2,389,222	0.3005	3.09%
2022-12-01	0	0.485	0.485	0.500	0.485	0.510	1,488,000	745,000	0.5007	0.296	0.296	0.305	0.296	0.311	2,438,383	0.3055	-2.02%
2022-11-30	0	0.495	0.495	0.520	0.490	0.520	1,822,000	914,050	0.5017	0.302	0.302	0.317	0.299	0.317	2,985,708	0.3061	-2.94%
2022-11-29	0	0.510	0.495	0.510	0.490	0.520	3,276,000	1,652,520	0.5044	0.311	0.302	0.311	0.299	0.317	5,368,375	0.3078	4.08%
2022-11-28	0	0.490	0.485	0.495	0.460	0.500	1,724,000	836,800	0.4854	0.299	0.296	0.302	0.281	0.305	2,825,115	0.2962	3.16%
2022-11-25	0	0.475	0.465	0.480	0.455	0.475	3,106,000	1,435,720	0.4622	0.290	0.284	0.293	0.278	0.290	5,089,796	0.2821	4.40%
2022-11-24	0	0.455	0.440	0.455	0.430	0.455	1,464,928	650,409	0.4440	0.278	0.269	0.278	0.262	0.278	2,400,575	0.2709	4.60%
2022-11-23	0	0.435	0.430	0.445	0.420	0.435	3,120,000	1,337,650	0.4287	0.265	0.262	0.272	0.256	0.265	5,112,738	0.2616	0.00%
2022-11-22	0	0.435	0.420	0.435	0.425	0.450	1,228,000	534,840	0.4355	0.265	0.256	0.265	0.259	0.275	2,012,321	0.2658	-2.25%
2022-11-21	0	0.445	0.440	0.450	0.425	0.445	2,988,000	1,300,560	0.4353	0.272	0.269	0.275	0.259	0.272	4,896,430	0.2656	3.49%
2022-11-18	0	0.430	0.425	0.430	0.425	0.440	3,148,000	1,357,700	0.4313	0.262	0.259	0.262	0.259	0.269	5,158,621	0.2632	-2.27%
2022-11-17	0	0.440	0.430	0.440	0.425	0.460	1,654,000	722,910	0.4371	0.269	0.262	0.269	0.259	0.281	2,710,406	0.2667	-2.22%
2022-11-16	0	0.450	0.445	0.450	0.440	0.460	3,018,000	1,363,880	0.4519	0.275	0.272	0.275	0.269	0.281	4,945,590	0.2758	-2.17%
2022-11-15	0	0.460	0.450	0.460	0.420	0.465	3,522,010	1,516,704	0.4306	0.281	0.275	0.281	0.256	0.284	5,771,511	0.2628	4.55%
2022-11-14	0	0.440	0.430	0.440	0.415	0.440	2,214,071	948,058	0.4282	0.269	0.262	0.269	0.253	0.269	3,628,194	0.2613	3.53%
2022-11-11	0	0.425	0.415	0.430	0.400	0.430	3,310,000	1,358,490	0.4104	0.259	0.253	0.262	0.244	0.262	5,424,090	0.2505	1.19%
2022-11-10	0	0.420	0.415	0.420	0.410	0.445	3,432,000	1,469,320	0.4281	0.256	0.253	0.256	0.250	0.272	5,624,011	0.2613	-9.68%
2022-11-09	0	0.465	0.450	0.465	0.440	0.475	1,594,000	732,270	0.4594	0.284	0.275	0.284	0.269	0.290	2,612,085	0.2803	-1.06%
2022-11-08	0	0.470	0.455	0.470	0.455	0.480	2,990,000	1,392,300	0.4657	0.287	0.278	0.287	0.278	0.293	4,899,707	0.2842	1.08%
2022-11-07	0	0.465	0.455	0.465	0.445	0.470	1,812,000	825,490	0.4556	0.284	0.278	0.284	0.272	0.287	2,969,321	0.2780	1.09%
2022-11-04	0	0.460	0.445	0.460	0.435	0.460	3,136,000	1,406,810	0.4486	0.281	0.272	0.281	0.265	0.281	5,138,957	0.2738	4.55%
2022-11-03	0	0.440	0.425	0.440	0.430	0.475	3,222,000	1,435,370	0.4455	0.269	0.259	0.269	0.262	0.290	5,279,885	0.2719	-5.38%
2022-11-02	0	0.465	0.460	0.470	0.430	0.470	1,916,000	855,090	0.4463	0.284	0.281	0.287	0.262	0.287	3,139,745	0.2723	2.20%
2022-11-01	0	0.455	0.455	0.465	0.455	0.480	1,637,571	763,031	0.4660	0.278	0.278	0.284	0.278	0.293	2,683,484	0.2843	-4.21%
2022-10-31	0	0.475	0.465	0.475	0.465	0.500	1,614,000	773,530	0.4793	0.290	0.284	0.290	0.284	0.305	2,644,859	0.2925	-6.86%
2022-10-28	0	0.510	0.475	0.510	0.475	0.520	3,246,000	1,598,860	0.4926	0.311	0.290	0.311	0.290	0.317	5,319,214	0.3006	0.00%
2022-10-27	0	0.510	0.500	0.510	0.500	0.560	1,482,000	766,720	0.5174	0.311	0.305	0.311	0.305	0.342	2,428,550	0.3157	-3.77%
2022-10-26	0	0.530	0.530	0.540	0.530	0.570	3,034,000	1,644,700	0.5421	0.323	0.323	0.330	0.323	0.348	4,971,810	0.3308	-5.36%
2022-10-25	0	0.560	0.540	0.560	0.540	0.580	1,719,858	953,504	0.5544	0.342	0.330	0.342	0.330	0.354	2,818,328	0.3383	-3.45%
2022-10-24	0	0.580	0.570	0.580	0.560	0.620	3,032,000	1,764,020	0.5818	0.354	0.348	0.354	0.342	0.378	4,968,532	0.3550	-1.69%
2022-10-21	0	0.590	0.580	0.600	0.580	0.620	3,236,000	1,937,620	0.5988	0.360	0.354	0.366	0.354	0.378	5,302,827	0.3654	-3.28%
2022-10-20	0	0.610	0.610	0.630	0.610	0.650	1,794,000	1,121,940	0.6254	0.372	0.372	0.384	0.372	0.397	2,939,824	0.3816	-4.69%
2022-10-19	0	0.640	0.640	0.670	0.640	0.690	2,952,000	1,961,620	0.6645	0.391	0.391	0.409	0.391	0.421	4,837,436	0.4055	-4.48%
2022-10-18	0	0.670	0.650	0.670	0.620	0.690	1,486,000	962,440	0.6477	0.409	0.397	0.409	0.378	0.421	2,435,105	0.3952	6.35%
2022-10-17	0	0.630	0.610	0.630	0.610	0.630	2,954,000	1,831,480	0.6200	0.384	0.372	0.384	0.372	0.384	4,840,714	0.3783	1.61%
2022-10-14	0	0.620	0.610	0.620	0.610	0.640	3,120,000	1,951,720	0.6256	0.378	0.372	0.378	0.372	0.391	5,112,738	0.3817	-1.59%
2022-10-13	0	0.630	0.630	0.670	0.610	0.630	1,428,000	886,640	0.6209	0.384	0.384	0.409	0.372	0.384	2,340,061	0.3789	1.61%
2022-10-12	0	0.620	0.610	0.640	0.610	0.670	2,978,000	1,877,460	0.6304	0.378	0.372	0.391	0.372	0.409	4,880,043	0.3847	-3.12%
2022-10-11	0	0.640	0.610	0.640	0.610	0.640	1,310,000	817,100	0.6237	0.391	0.372	0.391	0.372	0.391	2,146,694	0.3806	1.59%
2022-10-10	0	0.630	0.610	0.630	0.600	0.640	2,990,000	1,842,280	0.6161	0.384	0.372	0.384	0.366	0.391	4,899,707	0.3760	-0.77%
2022-10-07	0	0.680	0.650	0.680	0.650	0.690	1,214,000	814,700	0.6711	0.387	0.370	0.387	0.370	0.393	2,130,679	0.3824	-1.45%
2022-10-06	0	0.690	0.660	0.690	0.660	0.730	3,440,000	2,415,520	0.7022	0.393	0.376	0.393	0.376	0.416	6,037,510	0.4001	-4.17%
2022-10-05	0	0.720	0.700	0.730	0.710	0.730	1,084,000	780,640	0.7201	0.410	0.399	0.416	0.405	0.416	1,902,518	0.4103	-1.37%
2022-10-03	0	0.730	0.710	0.730	0.690	0.730	2,988,000	2,124,740	0.7111	0.416	0.405	0.416	0.393	0.416	5,244,209	0.4052	0.00%
2022-09-30	0	0.730	0.700	0.730	0.690	0.730	1,180,000	832,600	0.7056	0.416	0.399	0.416	0.393	0.416	2,071,006	0.4020	1.39%
2022-09-29	0	0.720	0.700	0.730	0.710	0.750	2,990,000	2,183,380	0.7302	0.410	0.399	0.416	0.405	0.427	5,247,719	0.4161	-4.00%
2022-09-28	0	0.750	0.750	0.760	0.690	0.750	1,534,000	1,108,880	0.7229	0.427	0.427	0.433	0.393	0.427	2,692,308	0.4119	1.35%
2022-09-27	0	0.740	0.690	0.750	0.680	0.740	2,979,171	2,065,301	0.6932	0.422	0.393	0.427	0.387	0.422	5,228,714	0.3950	5.71%
2022-09-26	0	0.700	0.680	0.700	0.690	0.730	1,151,571	817,436	0.7098	0.399	0.387	0.399	0.393	0.416	2,021,111	0.4044	-2.78%
2022-09-23	0	0.720	0.700	0.720	0.700	0.720	2,958,000	2,104,280	0.7114	0.410	0.399	0.410	0.399	0.410	5,191,557	0.4053	0.00%
2022-09-22	0	0.720	0.710	0.730	0.700	0.740	1,010,000	732,280	0.7250	0.410	0.405	0.416	0.399	0.422	1,772,641	0.4131	0.00%
2022-09-21	0	0.720	0.720	0.750	0.720	0.770	2,952,000	2,182,880	0.7395	0.410	0.410	0.427	0.410	0.439	5,181,026	0.4213	-5.26%
2022-09-20	0	0.760	0.740	0.750	0.740	0.770	1,040,000	785,760	0.7555	0.433	0.422	0.427	0.422	0.439	1,825,294	0.4305	-2.56%
2022-09-19	0	0.780	0.740	0.780	0.740	0.780	2,972,000	2,288,200	0.7699	0.444	0.422	0.444	0.422	0.444	5,216,128	0.4387	1.30%
2022-09-16	0	0.770	0.740	0.770	0.720	0.770	1,488,000	1,113,220	0.7481	0.439	0.422	0.439	0.410	0.439	2,611,574	0.4263	2.67%
2022-09-15	0	0.750	0.730	0.760	0.730	0.760	2,984,000	2,224,100	0.7453	0.427	0.416	0.433	0.416	0.433	5,237,189	0.4247	1.35%
2022-09-14	0	0.740	0.730	0.740	0.720	0.750	1,264,000	924,380	0.7313	0.422	0.416	0.422	0.410	0.427	2,218,434	0.4167	-2.63%
2022-09-13	0	0.760	0.740	0.760	0.740	0.760	2,946,010	2,211,907	0.7508	0.433	0.422	0.433	0.422	0.433	5,170,513	0.4278	1.33%
2022-09-09	0	0.750	0.740	0.760	0.740	0.770	2,974,000	2,231,960	0.7505	0.427	0.422	0.433	0.422	0.439	5,219,638	0.4276	-1.32%
2022-09-08	0	0.760	0.710	0.760	0.720	0.760	1,032,000	758,400	0.7349	0.433	0.405	0.433	0.410	0.433	1,811,253	0.4187	4.11%
2022-09-07	0	0.730	0.720	0.740	0.690	0.730	2,988,000	2,142,020	0.7169	0.416	0.410	0.422	0.393	0.416	5,244,209	0.4085	4.29%
2022-09-06	0	0.700	0.690	0.700	0.700	0.710	1,140,000	805,980	0.7070	0.399	0.393	0.399	0.399	0.405	2,000,803	0.4028	-2.78%
2022-09-05	0	0.720	0.700	0.720	0.700	0.720	3,054,000	2,190,620	0.7173	0.410	0.399	0.410	0.399	0.410	5,360,045	0.4087	0.00%
2022-09-02	0	0.720	0.710	0.730	0.710	0.730	1,078,000	778,840	0.7225	0.410	0.405	0.416	0.405	0.416	1,891,987	0.4117	-2.70%
2022-09-01	0	0.740	0.700	0.740	0.710	0.740	2,984,215	2,148,022	0.7198	0.422	0.399	0.422	0.405	0.422	5,237,566	0.4101	0.00%
2022-08-31	0	0.740	0.720	0.740	0.720	0.740	1,286,000	937,180	0.7288	0.422	0.410	0.422	0.410	0.422	2,257,046	0.4152	-1.33%
2022-08-30	0	0.750	0.730	0.760	0.730	0.770	2,960,000	2,212,320	0.7474	0.427	0.416	0.433	0.416	0.439	5,195,067	0.4259	-2.60%
2022-08-29	0	0.770	0.750	0.770	0.740	0.770	1,218,000	918,100	0.7538	0.439	0.427	0.439	0.422	0.439	2,137,700	0.4295	1.32%
2022-08-26	0	0.760	0.740	0.760	0.740	0.760	3,030,000	2,275,400	0.7510	0.433	0.422	0.433	0.422	0.433	5,317,923	0.4279	1.33%
2022-08-25	0	0.750	0.740	0.760	0.730	0.750	770,000	570,940	0.7415	0.427	0.422	0.433	0.416	0.427	1,351,419	0.4225	1.35%
2022-08-24	0	0.740	0.730	0.750	0.730	0.760	3,004,000	2,223,200	0.7401	0.422	0.416	0.427	0.416	0.433	5,272,291	0.4217	-1.33%
2022-08-23	0	0.750	0.750	0.770	0.750	0.820	1,852,000	1,446,200	0.7809	0.427	0.427	0.439	0.427	0.467	3,250,427	0.4449	-8.54%
2022-08-22	0	0.820	0.800	0.830	0.810	0.830	2,947,785	2,414,432	0.8191	0.467	0.456	0.473	0.462	0.473	5,173,628	0.4667	0.00%
2022-08-19	0	0.820	0.800	0.830	0.790	0.820	1,340,285	1,084,999	0.8095	0.467	0.456	0.473	0.450	0.467	2,352,321	0.4612	0.00%
2022-08-18	0	0.820	0.800	0.830	0.810	0.830	2,946,000	2,416,840	0.8204	0.467	0.456	0.473	0.462	0.473	5,170,495	0.4674	0.00%
2022-08-17	0	0.820	0.820	0.830	0.810	0.830	1,076,000	884,280	0.8218	0.467	0.467	0.473	0.462	0.473	1,888,477	0.4683	-1.20%
2022-08-16	0	0.830	0.800	0.830	0.800	0.830	2,958,000	2,424,980	0.8198	0.473	0.456	0.473	0.456	0.473	5,191,557	0.4671	0.00%
2022-08-15	0	0.830	0.800	0.840	0.800	0.830	1,200,000	986,340	0.8220	0.473	0.456	0.479	0.456	0.473	2,106,108	0.4683	1.22%
2022-08-12	0	0.820	0.820	0.830	0.800	0.820	2,945,343	2,400,980	0.8152	0.467	0.467	0.473	0.456	0.467	5,169,342	0.4645	1.23%
2022-08-11	0	0.810	0.790	0.820	0.770	0.820	1,030,000	834,260	0.8100	0.462	0.450	0.467	0.439	0.467	1,807,743	0.4615	0.00%
2022-08-10	0	0.810	0.810	0.820	0.800	0.840	2,952,000	2,406,640	0.8153	0.462	0.462	0.467	0.456	0.479	5,181,026	0.4645	0.00%
2022-08-09	0	0.810	0.800	0.820	0.800	0.820	1,014,000	828,940	0.8175	0.462	0.456	0.467	0.456	0.467	1,779,661	0.4658	-1.22%
2022-08-08	0	0.820	0.810	0.820	0.800	0.840	2,956,000	2,418,560	0.8182	0.467	0.462	0.467	0.456	0.479	5,188,046	0.4662	-1.20%
2022-08-05	0	0.830	0.780	0.830	0.800	0.830	1,040,000	844,540	0.8121	0.473	0.444	0.473	0.456	0.473	1,825,294	0.4627	0.00%
2022-08-04	0	0.830	0.780	0.830	0.790	0.830	3,098,000	2,530,780	0.8169	0.473	0.444	0.473	0.450	0.473	5,437,269	0.4655	0.00%
2022-08-03	0	0.830	0.780	0.790	0.790	0.840	2,944,000	2,415,780	0.8206	0.473	0.444	0.450	0.450	0.479	5,166,985	0.4675	3.75%
2022-08-02	0	0.800	0.770	0.800	0.760	0.800	1,030,000	805,420	0.7820	0.456	0.439	0.456	0.433	0.456	1,807,743	0.4455	0.00%
2022-08-01	0	0.800	0.770	0.800	0.760	0.810	2,950,000	2,296,760	0.7786	0.456	0.439	0.456	0.433	0.462	5,177,516	0.4436	-1.23%
2022-07-29	0	0.810	0.780	0.810	0.780	0.850	1,028,000	839,220	0.8164	0.462	0.444	0.462	0.444	0.484	1,804,233	0.4651	-3.57%
2022-07-28	0	0.840	0.800	0.830	0.770	0.840	2,982,000	2,383,160	0.7992	0.479	0.456	0.473	0.439	0.479	5,233,679	0.4554	9.09%
2022-07-27	0	0.770	0.760	0.770	0.770	0.820	1,212,000	970,660	0.8009	0.439	0.433	0.439	0.439	0.467	2,127,169	0.4563	-7.23%
2022-07-26	0	0.830	0.800	0.830	0.780	0.830	2,958,000	2,420,020	0.8181	0.473	0.456	0.473	0.444	0.473	5,191,557	0.4661	2.47%
2022-07-25	0	0.810	0.790	0.820	0.770	0.820	1,028,128	836,817	0.8139	0.462	0.450	0.467	0.439	0.467	1,804,457	0.4637	2.53%
2022-07-22	0	0.790	0.820	0.830	0.780	0.860	2,963,571	2,450,038	0.8267	0.450	0.467	0.473	0.444	0.490	5,201,334	0.4710	-3.66%
2022-07-21	0	0.820	0.780	0.820	0.760	0.820	2,958,000	2,323,900	0.7856	0.467	0.444	0.467	0.433	0.467	5,191,557	0.4476	9.33%
2022-07-20	0	0.750	0.750	0.780	0.750	0.770	1,028,000	787,020	0.7656	0.427	0.427	0.444	0.427	0.439	1,804,233	0.4362	-3.85%
2022-07-19	0	0.780	0.750	0.780	0.750	0.790	2,950,000	2,276,460	0.7717	0.444	0.427	0.444	0.427	0.450	5,177,516	0.4397	2.63%
2022-07-18	0	0.760	0.750	0.780	0.730	0.770	2,996,000	2,260,280	0.7544	0.433	0.427	0.444	0.416	0.439	5,258,250	0.4299	1.33%
2022-07-15	0	0.750	0.720	0.760	0.720	0.770	1,046,000	785,400	0.7509	0.427	0.410	0.433	0.410	0.439	1,835,824	0.4278	-1.32%
2022-07-14	0	0.760	0.720	0.780	0.720	0.770	2,994,000	2,230,520	0.7450	0.433	0.410	0.444	0.410	0.439	5,254,740	0.4245	1.33%
2022-07-13	0	0.750	0.750	0.770	0.750	0.790	1,200,000	923,100	0.7693	0.427	0.427	0.439	0.427	0.450	2,106,108	0.4383	-5.06%
2022-07-12	0	0.790	0.780	0.800	0.750	0.790	2,948,000	2,292,220	0.7776	0.450	0.444	0.456	0.427	0.450	5,174,006	0.4430	2.60%
2022-07-11	0	0.770	0.760	0.800	0.770	0.850	1,516,000	1,217,160	0.8029	0.439	0.433	0.456	0.439	0.484	2,660,717	0.4575	-7.23%
2022-07-08	0	0.830	0.810	0.840	0.820	0.860	2,942,214	2,452,537	0.8336	0.473	0.462	0.479	0.467	0.490	5,163,851	0.4749	1.22%
2022-07-07	0	0.820	0.800	0.830	0.800	0.840	1,018,000	844,240	0.8293	0.467	0.456	0.473	0.456	0.479	1,786,682	0.4725	-1.20%
2022-07-06	0	0.830	0.810	0.820	0.820	0.860	2,952,000	2,489,180	0.8432	0.473	0.462	0.467	0.467	0.490	5,181,026	0.4804	0.00%
2022-07-05	0	0.830	0.810	0.840	0.820	0.860	1,008,000	842,760	0.8361	0.473	0.462	0.479	0.467	0.490	1,769,131	0.4764	-1.19%
2022-07-04	0	0.840	0.820	0.840	0.820	0.840	2,952,000	2,454,040	0.8313	0.479	0.467	0.479	0.467	0.479	5,181,026	0.4737	-1.18%
2022-06-30	0	0.850	0.830	0.850	0.830	0.870	2,960,057	2,500,625	0.8448	0.484	0.473	0.484	0.473	0.496	5,195,167	0.4813	0.00%
2022-06-29	0	0.850	0.830	0.850	0.840	0.900	1,252,000	1,085,280	0.8668	0.484	0.473	0.484	0.479	0.513	2,197,373	0.4939	-2.30%
2022-06-28	0	0.870	0.850	0.880	0.830	0.870	2,942,000	2,512,000	0.8538	0.496	0.484	0.501	0.473	0.496	5,163,475	0.4865	3.57%
2022-06-27	0	0.840	0.820	0.850	0.810	0.850	1,026,000	863,160	0.8413	0.479	0.467	0.484	0.462	0.484	1,800,722	0.4793	-1.18%
2022-06-24	0	0.850	0.820	0.830	0.830	0.860	2,986,000	2,527,720	0.8465	0.484	0.467	0.473	0.473	0.490	5,240,699	0.4823	-1.16%
2022-06-23	0	0.860	0.850	0.880	0.850	0.880	1,208,000	1,050,420	0.8696	0.490	0.484	0.501	0.484	0.501	2,120,149	0.4954	-1.15%
2022-06-22	0	0.870	0.860	0.900	0.830	0.890	2,964,000	2,563,120	0.8648	0.496	0.490	0.513	0.473	0.507	5,202,087	0.4927	2.35%
2022-06-21	0	0.850	0.840	0.870	0.820	0.880	1,274,000	1,087,720	0.8538	0.484	0.479	0.496	0.467	0.501	2,235,985	0.4865	3.66%
2022-06-20	0	0.820	0.810	0.820	0.810	0.880	2,988,000	2,505,580	0.8385	0.467	0.462	0.467	0.462	0.501	5,244,209	0.4778	-2.38%
2022-06-17	0	0.840	0.820	0.860	0.820	0.870	1,046,000	885,480	0.8465	0.479	0.467	0.490	0.467	0.496	1,835,824	0.4823	-1.18%
2022-06-16	0	0.850	0.810	0.860	0.830	0.870	2,990,000	2,520,520	0.8430	0.484	0.462	0.490	0.473	0.496	5,247,719	0.4803	-1.16%
2022-06-15	0	0.860	0.840	0.870	0.840	0.870	1,074,000	921,240	0.8578	0.490	0.479	0.496	0.479	0.496	1,884,967	0.4887	2.38%
2022-06-14	0	0.840	0.820	0.860	0.810	0.840	2,984,000	2,483,980	0.8324	0.479	0.467	0.490	0.462	0.479	5,237,189	0.4743	1.20%
2022-06-13	0	0.830	0.800	0.840	0.800	0.850	1,080,000	891,100	0.8251	0.473	0.456	0.479	0.456	0.484	1,895,497	0.4701	-1.19%
2022-06-10	0	0.840	0.840	0.860	0.820	0.860	3,016,000	2,551,520	0.8460	0.479	0.479	0.490	0.467	0.490	5,293,352	0.4820	-1.18%
2022-06-09	0	0.850	0.850	0.870	0.840	0.870	1,126,000	967,580	0.8593	0.484	0.484	0.496	0.479	0.496	1,976,231	0.4896	-0.64%
2022-06-08	0	0.890	0.880	0.900	0.850	0.900	3,023,570	2,657,978	0.8791	0.487	0.482	0.493	0.466	0.493	5,520,550	0.4815	3.49%
2022-06-07	0	0.860	0.840	0.860	0.840	0.890	1,410,000	1,208,580	0.8571	0.471	0.460	0.471	0.460	0.487	2,574,432	0.4695	-2.27%
2022-06-06	0	0.880	0.860	0.880	0.810	0.880	3,084,000	2,591,400	0.8403	0.482	0.471	0.482	0.444	0.482	5,630,885	0.4602	10.00%
2022-06-02	0	0.800	0.800	0.820	0.800	0.830	1,126,000	920,180	0.8172	0.438	0.438	0.449	0.438	0.455	2,055,894	0.4476	-2.44%
2022-06-01	0	0.820	0.820	0.830	0.780	0.830	2,964,000	2,394,520	0.8079	0.449	0.449	0.455	0.427	0.455	5,411,785	0.4425	5.13%
2022-05-31	0	0.780	0.780	0.800	0.760	0.810	3,152,000	2,456,900	0.7795	0.427	0.427	0.438	0.416	0.444	5,755,042	0.4269	2.63%
2022-05-30	0	0.760	0.740	0.770	0.750	0.760	1,072,000	806,320	0.7522	0.416	0.405	0.422	0.411	0.416	1,957,299	0.4120	1.33%
2022-05-27	0	0.750	0.740	0.760	0.740	0.760	2,986,000	2,232,480	0.7476	0.411	0.405	0.416	0.405	0.416	5,451,953	0.4095	1.35%
2022-05-26	0	0.740	0.720	0.780	0.730	0.750	1,036,000	763,140	0.7366	0.405	0.394	0.427	0.400	0.411	1,891,568	0.4034	0.00%
2022-05-25	0	0.740	0.720	0.740	0.730	0.760	2,968,000	2,202,380	0.7420	0.405	0.394	0.405	0.400	0.416	5,419,088	0.4064	-2.63%
2022-05-24	0	0.760	0.730	0.760	0.740	0.770	1,038,000	779,060	0.7505	0.416	0.400	0.416	0.405	0.422	1,895,220	0.4111	-1.30%
2022-05-23	0	0.770	0.740	0.780	0.750	0.780	2,990,000	2,285,920	0.7645	0.422	0.405	0.427	0.411	0.427	5,459,256	0.4187	4.05%
2022-05-20	0	0.740	0.720	0.750	0.740	0.780	1,008,000	758,340	0.7523	0.405	0.394	0.411	0.405	0.427	1,840,445	0.4120	0.00%
2022-05-19	0	0.740	0.710	0.740	0.720	0.760	3,010,000	2,220,960	0.7379	0.405	0.389	0.405	0.394	0.416	5,495,773	0.4041	0.00%
2022-05-18	0	0.740	0.740	0.750	0.740	0.770	1,078,000	815,560	0.7565	0.405	0.405	0.411	0.405	0.422	1,968,254	0.4144	-2.63%
2022-05-17	0	0.760	0.740	0.760	0.750	0.780	2,950,000	2,244,120	0.7607	0.416	0.405	0.416	0.411	0.427	5,386,223	0.4166	1.33%
2022-05-16	0	0.750	0.730	0.770	0.750	0.770	1,038,000	786,940	0.7581	0.411	0.400	0.422	0.411	0.422	1,895,220	0.4152	0.00%
2022-05-13	0	0.750	0.720	0.750	0.730	0.770	2,966,000	2,193,540	0.7396	0.411	0.394	0.411	0.400	0.422	5,415,436	0.4051	2.74%
2022-05-12	0	0.730	0.720	0.740	0.720	0.780	1,160,000	870,740	0.7506	0.400	0.394	0.405	0.394	0.427	2,117,972	0.4111	-2.67%
2022-05-11	0	0.750	0.750	0.780	0.750	0.800	2,986,000	2,267,460	0.7594	0.411	0.411	0.427	0.411	0.438	5,451,953	0.4159	-2.60%
2022-05-10	0	0.770	0.740	0.770	0.750	0.800	1,120,000	863,320	0.7708	0.422	0.405	0.422	0.411	0.438	2,044,939	0.4222	-3.75%
2022-05-06	0	0.800	0.780	0.800	0.770	0.830	3,008,000	2,370,620	0.7881	0.438	0.427	0.438	0.422	0.455	5,492,122	0.4316	-2.44%
2022-05-05	0	0.820	0.810	0.830	0.810	0.840	3,002,000	2,470,540	0.8230	0.449	0.444	0.455	0.444	0.460	5,481,166	0.4507	2.50%
2022-05-04	0	0.800	0.800	0.810	0.780	0.800	1,190,000	943,400	0.7928	0.438	0.438	0.444	0.427	0.438	2,172,748	0.4342	1.27%
2022-05-03	0	0.790	0.790	0.800	0.770	0.800	2,996,000	2,344,060	0.7824	0.433	0.433	0.438	0.422	0.438	5,470,211	0.4285	2.60%
2022-04-29	0	0.770	0.770	0.780	0.740	0.770	2,974,000	2,275,020	0.7650	0.422	0.422	0.427	0.405	0.422	5,430,043	0.4190	1.32%
2022-04-28	0	0.760	0.770	0.790	0.750	0.780	1,044,000	801,960	0.7682	0.416	0.422	0.433	0.411	0.427	1,906,175	0.4207	-2.56%
2022-04-27	0	0.780	0.760	0.790	0.750	0.780	2,974,000	2,266,700	0.7622	0.427	0.416	0.433	0.411	0.427	5,430,043	0.4174	4.00%
2022-04-26	0	0.750	0.750	0.770	0.750	0.780	1,092,000	839,360	0.7686	0.411	0.411	0.422	0.411	0.427	1,993,815	0.4210	-5.06%
2022-04-25	0	0.790	0.780	0.800	0.780	0.820	3,036,000	2,425,260	0.7988	0.433	0.427	0.438	0.427	0.449	5,543,245	0.4375	-2.47%
2022-04-22	0	0.810	0.810	0.820	0.800	0.820	1,154,000	931,840	0.8075	0.444	0.444	0.449	0.438	0.449	2,107,017	0.4423	1.25%
2022-04-21	0	0.800	0.780	0.800	0.760	0.810	2,954,000	2,324,780	0.7870	0.438	0.427	0.438	0.416	0.444	5,393,526	0.4310	3.90%
2022-04-20	0	0.770	0.770	0.790	0.770	0.810	3,034,000	2,395,680	0.7896	0.422	0.422	0.433	0.422	0.444	5,539,593	0.4325	-3.75%
2022-04-19	0	0.800	0.790	0.800	0.790	0.840	1,320,000	1,065,080	0.8069	0.438	0.433	0.438	0.433	0.460	2,410,107	0.4419	-2.44%
2022-04-14	0	0.820	0.810	0.820	0.780	0.870	3,560,000	2,867,600	0.8055	0.449	0.444	0.449	0.427	0.476	6,499,984	0.4412	5.13%
2022-04-13	0	0.780	0.780	0.800	0.770	0.840	1,244,000	1,000,500	0.8043	0.427	0.427	0.438	0.422	0.460	2,271,343	0.4405	-7.14%
2022-04-12	0	0.840	0.800	0.840	0.740	0.840	3,096,000	2,399,300	0.7750	0.460	0.438	0.460	0.405	0.460	5,652,795	0.4244	13.51%
2022-04-11	0	0.740	0.740	0.770	0.740	0.800	1,308,642	1,007,114	0.7696	0.405	0.405	0.422	0.405	0.438	2,389,369	0.4215	-8.64%
2022-04-08	0	0.810	0.780	0.810	0.750	0.820	2,954,428	2,345,081	0.7938	0.444	0.427	0.444	0.411	0.449	5,394,308	0.4347	0.00%
2022-04-07	0	0.810	0.800	0.820	0.800	0.840	1,030,000	841,480	0.8170	0.444	0.438	0.449	0.438	0.460	1,880,613	0.4474	-2.41%
2022-04-06	0	0.830	0.820	0.830	0.780	0.830	2,954,000	2,434,600	0.8242	0.455	0.449	0.455	0.427	0.455	5,393,526	0.4514	1.22%
2022-04-04	0	0.820	0.790	0.830	0.750	0.830	2,970,000	2,390,240	0.8048	0.449	0.433	0.455	0.411	0.455	5,422,740	0.4408	3.80%
2022-04-01	0	0.790	0.780	0.820	0.790	0.820	1,144,000	916,520	0.8012	0.433	0.427	0.449	0.433	0.449	2,088,759	0.4388	-2.47%
2022-03-31	0	0.810	0.810	0.830	0.790	0.850	1,388,000	1,141,980	0.8228	0.444	0.444	0.455	0.433	0.466	2,534,264	0.4506	3.85%
2022-03-30	0	0.780	0.780	0.810	0.780	0.820	3,106,000	2,490,200	0.8017	0.427	0.427	0.444	0.427	0.449	5,671,054	0.4391	-3.70%
2022-03-29	0	0.810	0.810	0.840	0.810	0.840	1,304,000	1,076,140	0.8253	0.444	0.444	0.460	0.444	0.460	2,380,893	0.4520	-1.22%
2022-03-28	0	0.820	0.790	0.810	0.790	0.820	2,992,000	2,432,360	0.8130	0.449	0.433	0.444	0.433	0.449	5,462,908	0.4453	3.80%
2022-03-25	0	0.790	0.790	0.800	0.780	0.850	1,412,000	1,140,860	0.8080	0.433	0.433	0.438	0.427	0.466	2,578,084	0.4425	-2.47%
2022-03-24	0	0.810	0.810	0.830	0.780	0.840	3,014,000	2,431,220	0.8066	0.444	0.444	0.455	0.427	0.460	5,503,077	0.4418	-1.22%
2022-03-23	0	0.820	0.800	0.820	0.800	0.850	3,032,000	2,501,300	0.8250	0.449	0.438	0.449	0.438	0.466	5,535,942	0.4518	2.50%
2022-03-22	0	0.800	0.800	0.830	0.750	0.810	1,338,000	1,052,620	0.7867	0.438	0.438	0.455	0.411	0.444	2,442,972	0.4309	8.11%
2022-03-21	0	0.740	0.730	0.760	0.730	0.790	3,060,000	2,291,780	0.7489	0.405	0.400	0.416	0.400	0.433	5,587,065	0.4102	1.37%
2022-03-18	0	0.730	0.710	0.730	0.670	0.740	1,714,000	1,227,500	0.7162	0.400	0.389	0.400	0.367	0.405	3,129,487	0.3922	8.96%
2022-03-17	0	0.670	0.670	0.680	0.670	0.720	2,972,000	2,062,980	0.6941	0.367	0.367	0.372	0.367	0.394	5,426,391	0.3802	-6.94%
2022-03-16	0	0.720	0.690	0.720	0.590	0.720	1,698,000	1,097,360	0.6463	0.394	0.378	0.394	0.323	0.394	3,100,273	0.3540	20.00%
2022-03-15	0	0.600	0.580	0.600	0.560	0.710	2,948,000	1,857,900	0.6302	0.329	0.318	0.329	0.307	0.389	5,382,571	0.3452	-9.09%
2022-03-14	0	0.660	0.650	0.670	0.650	0.720	1,266,000	848,560	0.6703	0.361	0.356	0.367	0.356	0.394	2,311,511	0.3671	-2.94%
2022-03-11	0	0.680	0.680	0.740	0.670	0.770	2,970,000	2,070,050	0.6970	0.372	0.372	0.405	0.367	0.422	5,422,740	0.3817	-8.11%
2022-03-10	0	0.740	0.740	0.760	0.730	0.760	1,218,000	897,000	0.7365	0.405	0.405	0.416	0.400	0.416	2,223,871	0.4034	2.78%
2022-03-09	0	0.720	0.720	0.740	0.670	0.790	3,356,000	2,394,962	0.7136	0.394	0.394	0.405	0.367	0.433	6,127,513	0.3909	-6.49%
2022-03-08	0	0.770	0.760	0.780	0.760	0.850	1,638,000	1,311,498	0.8007	0.422	0.416	0.427	0.416	0.466	2,990,723	0.4385	-7.23%
2022-03-07	0	0.830	0.830	0.850	0.830	0.860	2,966,000	2,489,940	0.8395	0.455	0.455	0.466	0.455	0.471	5,415,436	0.4598	-2.35%
2022-03-04	0	0.850	0.850	0.870	0.840	0.870	3,644,000	3,128,940	0.8587	0.466	0.466	0.476	0.460	0.476	6,653,355	0.4703	-2.30%
2022-03-03	0	0.870	0.870	0.890	0.850	0.890	1,350,000	1,170,280	0.8669	0.476	0.476	0.487	0.466	0.487	2,464,882	0.4748	1.16%
2022-03-02	0	0.860	0.860	0.890	0.850	0.890	3,028,000	2,626,100	0.8673	0.471	0.471	0.487	0.466	0.487	5,528,638	0.4750	-2.27%
2022-03-01	0	0.880	0.860	0.870	0.860	0.880	1,060,000	919,020	0.8670	0.482	0.471	0.476	0.471	0.482	1,935,389	0.4749	0.00%
2022-02-28	0	0.880	0.870	0.880	0.840	0.890	2,966,000	2,584,120	0.8712	0.482	0.476	0.482	0.460	0.487	5,415,436	0.4772	0.00%
2022-02-25	0	0.880	0.860	0.880	0.860	0.900	2,994,000	2,627,860	0.8777	0.482	0.471	0.482	0.471	0.493	5,466,560	0.4807	0.00%
2022-02-24	0	0.880	0.880	0.900	0.880	0.920	1,062,000	958,560	0.9026	0.482	0.482	0.493	0.482	0.504	1,939,040	0.4943	-3.30%
2022-02-23	0	0.910	0.900	0.910	0.890	0.910	2,974,000	2,688,780	0.9041	0.498	0.493	0.498	0.487	0.498	5,430,043	0.4952	2.25%
2022-02-22	0	0.890	0.880	0.900	0.880	0.910	1,154,000	1,029,580	0.8922	0.487	0.482	0.493	0.482	0.498	2,107,017	0.4886	-1.11%
2022-02-21	0	0.900	0.880	0.900	0.870	0.900	2,973,642	2,648,582	0.8907	0.493	0.482	0.493	0.476	0.493	5,429,389	0.4878	1.12%
2022-02-18	0	0.890	0.880	0.900	0.880	0.950	2,956,000	2,678,100	0.9060	0.487	0.482	0.493	0.482	0.520	5,397,178	0.4962	-1.11%
2022-02-17	0	0.900	0.900	0.920	0.900	0.950	1,306,000	1,189,680	0.9109	0.493	0.493	0.504	0.493	0.520	2,384,545	0.4989	-2.17%
2022-02-16	0	0.920	0.900	0.920	0.890	0.980	2,976,000	2,728,220	0.9167	0.504	0.493	0.504	0.487	0.537	5,433,695	0.5021	-2.13%
2022-02-15	0	0.940	0.890	0.940	0.910	0.950	1,086,000	1,012,900	0.9327	0.515	0.487	0.515	0.498	0.520	1,982,860	0.5108	2.17%
2022-02-14	0	0.920	0.900	0.920	0.890	0.960	2,974,671	2,698,977	0.9073	0.504	0.493	0.504	0.487	0.526	5,431,268	0.4969	0.00%
2022-02-11	0	0.920	0.890	0.920	0.900	0.930	2,988,100	2,731,305	0.9141	0.504	0.487	0.504	0.493	0.509	5,455,787	0.5006	3.37%
2022-02-10	0	0.890	0.890	0.910	0.860	0.920	1,120,000	1,009,940	0.9017	0.487	0.487	0.498	0.471	0.504	2,044,939	0.4939	0.00%
2022-02-09	0	0.890	0.880	0.890	0.880	0.920	2,960,000	2,680,020	0.9054	0.487	0.482	0.487	0.482	0.504	5,404,481	0.4959	2.30%
2022-02-08	0	0.870	0.850	0.870	0.840	0.910	1,128,000	994,880	0.8820	0.476	0.466	0.476	0.460	0.498	2,059,546	0.4831	0.00%
2022-02-07	0	0.870	0.870	0.900	0.870	0.900	2,958,000	2,627,600	0.8883	0.476	0.476	0.493	0.476	0.493	5,400,830	0.4865	-2.25%
2022-02-04	0	0.890	0.860	0.890	0.850	0.930	1,066,000	938,460	0.8804	0.487	0.471	0.487	0.466	0.509	1,946,344	0.4822	1.14%
2022-01-31	0	0.880	0.850	0.900	0.880	0.880	10,000	8,800	0.8800	0.482	0.466	0.493	0.482	0.482	18,258	0.4820	0.00%
2022-01-28	0	0.880	0.860	0.870	0.840	0.880	2,946,000	2,543,080	0.8632	0.482	0.471	0.476	0.460	0.482	5,378,920	0.4728	2.33%
2022-01-27	0	0.860	0.860	0.870	0.850	0.900	460,000	400,680	0.8710	0.471	0.471	0.476	0.466	0.493	839,886	0.4771	-2.27%
2022-01-26	0	0.880	0.880	0.900	0.880	0.930	2,996,000	2,719,700	0.9078	0.482	0.482	0.493	0.482	0.509	5,470,211	0.4972	-1.12%
2022-01-25	0	0.890	0.890	0.930	0.890	0.980	996,000	925,800	0.9295	0.487	0.487	0.509	0.487	0.537	1,818,535	0.5091	-9.18%
2022-01-24	0	0.980	0.950	0.980	0.940	0.980	2,948,000	2,844,600	0.9649	0.537	0.520	0.537	0.515	0.537	5,382,571	0.5285	2.08%
2022-01-21	0	0.960	0.940	0.960	0.940	0.960	330,000	312,400	0.9467	0.526	0.515	0.526	0.515	0.526	602,527	0.5185	1.05%
2022-01-20	0	0.950	0.930	0.950	0.930	0.990	2,956,000	2,783,000	0.9415	0.520	0.509	0.520	0.509	0.542	5,397,178	0.5156	0.00%
2022-01-19	0	0.950	0.950	0.970	0.930	1.020	436,000	421,740	0.9673	0.520	0.520	0.531	0.509	0.559	796,065	0.5298	-4.04%
2022-01-18	0	0.990	0.960	0.990	0.970	1.040	2,934,000	2,919,240	0.9950	0.542	0.526	0.542	0.531	0.570	5,357,009	0.5449	1.02%
2022-01-17	0	0.980	0.940	0.990	0.970	1.020	366,000	366,140	1.0004	0.537	0.515	0.542	0.531	0.559	668,257	0.5479	-1.01%
2022-01-14	0	0.990	0.950	0.990	0.910	0.990	2,990,000	2,891,500	0.9671	0.542	0.520	0.542	0.498	0.542	5,459,256	0.5297	5.32%
2022-01-13	0	0.940	0.920	0.950	0.920	1.000	400,000	384,940	0.9624	0.515	0.504	0.520	0.504	0.548	730,335	0.5271	-2.08%
2022-01-12	0	0.960	0.950	0.960	0.940	1.030	2,954,114	2,856,424	0.9669	0.526	0.520	0.526	0.515	0.564	5,393,734	0.5296	-3.03%
2022-01-11	0	0.990	0.940	0.990	0.940	0.990	384,000	367,920	0.9581	0.542	0.515	0.542	0.515	0.542	701,122	0.5248	3.13%
2022-01-10	0	0.960	0.930	0.960	0.920	1.000	2,948,000	2,785,080	0.9447	0.526	0.509	0.526	0.504	0.548	5,382,571	0.5174	-1.03%
2022-01-07	0	0.970	0.940	0.970	0.900	1.050	2,952,000	2,791,680	0.9457	0.531	0.515	0.531	0.493	0.575	5,389,875	0.5179	-2.02%
2022-01-06	0	0.990	0.960	1.000	0.970	1.040	332,000	328,900	0.9907	0.542	0.526	0.548	0.531	0.570	606,178	0.5426	1.02%
2022-01-05	0	0.980	0.940	0.990	0.930	1.040	2,966,000	2,921,040	0.9848	0.537	0.515	0.542	0.509	0.570	5,415,436	0.5394	-1.01%
2022-01-04	0	0.990	0.960	1.000	0.980	1.020	360,000	357,420	0.9928	0.542	0.526	0.548	0.537	0.559	657,302	0.5438	3.13%
2022-01-03	0	0.960	0.960	0.990	0.960	1.020	2,950,000	2,889,040	0.9793	0.526	0.526	0.542	0.526	0.559	5,386,223	0.5364	-6.80%
2021-12-31	0	1.030	0.900	1.030	0.880	1.060	427,998	415,378	0.9705	0.564	0.493	0.564	0.482	0.581	781,455	0.5315	15.73%
2021-12-30	0	0.890	0.850	0.900	0.840	0.900	3,872,200	3,344,086	0.8636	0.487	0.466	0.493	0.460	0.493	7,070,011	0.4730	-1.11%
2021-12-29	0	0.900	0.870	0.900	0.850	0.910	390,000	344,260	0.8827	0.493	0.476	0.493	0.466	0.498	712,077	0.4835	3.45%
2021-12-28	0	0.870	0.870	0.890	0.870	0.920	3,050,000	2,684,960	0.8803	0.476	0.476	0.487	0.476	0.504	5,568,807	0.4821	-5.43%
2021-12-24	0	0.920	0.920	0.930	0.890	0.930	128,000	117,480	0.9178	0.504	0.504	0.509	0.487	0.509	233,707	0.5027	0.00%
2021-12-23	0	0.920	0.880	0.920	0.870	0.970	3,114,000	2,767,320	0.8887	0.504	0.482	0.504	0.476	0.531	5,685,660	0.4867	-2.13%
2021-12-22	0	0.940	0.940	0.950	0.910	1.010	600,000	572,440	0.9541	0.515	0.515	0.520	0.498	0.553	1,095,503	0.5225	-5.05%
2021-12-21	0	0.990	0.890	0.990	0.830	0.990	3,654,000	3,228,540	0.8836	0.542	0.487	0.542	0.455	0.542	6,671,613	0.4839	11.24%
2021-12-20	0	0.890	0.870	0.890	0.870	1.010	410,857	368,628	0.8972	0.487	0.476	0.487	0.476	0.553	750,158	0.4914	-7.29%
2021-12-17	0	0.960	0.930	0.960	0.910	1.000	2,944,000	2,786,480	0.9465	0.526	0.509	0.526	0.498	0.548	5,375,268	0.5184	5.49%
2021-12-16	0	0.910	0.910	0.950	0.910	0.940	360,000	334,400	0.9289	0.498	0.498	0.520	0.498	0.515	657,302	0.5087	-3.19%
2021-12-15	0	0.940	0.920	0.950	0.920	0.950	2,934,000	2,755,720	0.9392	0.515	0.504	0.520	0.504	0.520	5,357,009	0.5144	-2.08%
2021-12-14	0	0.960	0.930	0.960	0.930	1.000	2,940,000	2,817,620	0.9584	0.526	0.509	0.526	0.509	0.548	5,367,965	0.5249	-2.04%
2021-12-13	0	0.980	0.980	1.000	0.980	1.020	392,000	391,380	0.9984	0.537	0.537	0.548	0.537	0.559	715,729	0.5468	-2.00%
2021-12-10	0	1.000	0.990	1.010	0.990	1.010	2,946,000	2,942,100	0.9987	0.548	0.542	0.553	0.542	0.553	5,378,920	0.5470	-0.99%
2021-12-09	0	1.010	0.990	1.010	1.000	1.020	384,000	387,560	1.0093	0.553	0.542	0.553	0.548	0.559	701,122	0.5528	-0.98%
2021-12-08	0	1.020	0.990	1.010	0.990	1.020	2,958,000	2,957,760	0.9999	0.559	0.542	0.553	0.542	0.559	5,400,830	0.5476	3.03%
2021-12-07	0	0.990	0.990	1.020	0.990	1.060	762,000	772,660	1.0140	0.542	0.542	0.559	0.542	0.581	1,391,289	0.5554	-3.88%
2021-12-06	0	1.030	1.030	1.050	1.030	1.090	2,967,171	3,139,011	1.0579	0.564	0.564	0.575	0.564	0.597	5,417,574	0.5794	-3.74%
2021-12-03	0	1.070	1.040	1.070	1.030	1.080	2,964,000	3,108,300	1.0487	0.586	0.570	0.586	0.564	0.592	5,411,785	0.5744	2.88%
2021-12-02	0	1.040	1.040	1.070	1.040	1.080	352,000	373,200	1.0602	0.570	0.570	0.586	0.570	0.592	642,695	0.5807	-3.70%
2021-12-01	0	1.080	1.040	1.080	1.030	1.110	2,940,000	3,175,980	1.0803	0.592	0.570	0.592	0.564	0.608	5,367,965	0.5917	-1.82%
2021-11-30	0	1.100	1.060	1.100	1.070	1.100	592,000	644,560	1.0888	0.602	0.581	0.602	0.586	0.602	1,080,896	0.5963	5.77%
2021-11-29	0	1.040	1.040	1.090	1.040	1.120	3,010,000	3,270,440	1.0865	0.570	0.570	0.597	0.570	0.613	5,495,773	0.5951	-3.70%
2021-11-26	0	1.080	1.080	1.110	1.080	1.120	365,000	401,980	1.1013	0.592	0.592	0.608	0.592	0.613	666,431	0.6032	-1.82%
2021-11-25	0	1.100	1.090	1.110	1.090	1.110	2,942,000	3,234,140	1.0993	0.602	0.597	0.608	0.597	0.608	5,371,616	0.6021	1.85%
2021-11-24	0	1.080	1.080	1.110	1.070	1.120	362,000	399,940	1.1048	0.592	0.592	0.608	0.586	0.613	660,953	0.6051	-3.57%
2021-11-23	0	1.120	1.100	1.120	1.090	1.130	2,956,000	3,259,920	1.1028	0.613	0.602	0.613	0.597	0.619	5,397,178	0.6040	0.00%
2021-11-22	0	1.120	1.100	1.120	1.100	1.120	316,000	351,740	1.1131	0.613	0.602	0.613	0.602	0.613	576,965	0.6096	0.00%
2021-11-19	0	1.120	1.090	1.120	1.100	1.120	2,962,000	3,289,680	1.1106	0.613	0.597	0.613	0.602	0.613	5,408,133	0.6083	0.90%
2021-11-18	0	1.110	1.100	1.120	1.100	1.130	434,000	482,640	1.1121	0.608	0.602	0.613	0.602	0.619	792,414	0.6091	-0.89%
2021-11-17	0	1.120	1.100	1.120	1.110	1.130	2,946,000	3,286,080	1.1154	0.613	0.602	0.613	0.608	0.619	5,378,920	0.6109	-0.88%
2021-11-16	0	1.130	1.100	1.130	1.100	1.130	308,000	345,520	1.1218	0.619	0.602	0.619	0.602	0.619	562,358	0.6144	0.89%
2021-11-15	0	1.120	1.110	1.130	1.110	1.130	2,948,000	3,321,300	1.1266	0.613	0.608	0.619	0.608	0.619	5,382,571	0.6170	0.90%
2021-11-12	0	1.110	1.110	1.140	1.090	1.140	2,966,000	3,346,700	1.1284	0.608	0.608	0.624	0.597	0.624	5,415,436	0.6180	0.00%
2021-11-11	0	1.110	1.100	1.110	1.060	1.110	390,700	427,365	1.0938	0.608	0.602	0.608	0.581	0.608	713,355	0.5991	3.74%
2021-11-10	0	1.070	1.060	1.070	1.050	1.110	2,942,000	3,147,360	1.0698	0.586	0.581	0.586	0.575	0.608	5,371,616	0.5859	-0.14%
2021-11-09	0	1.130	1.100	1.130	1.100	1.140	330,000	368,720	1.1173	0.587	0.571	0.587	0.571	0.592	635,410	0.5803	0.89%
2021-11-08	0	1.120	1.090	1.120	1.090	1.130	2,986,000	3,293,840	1.1031	0.582	0.566	0.582	0.566	0.587	5,749,494	0.5729	0.90%
2021-11-05	0	1.110	1.050	1.100	1.060	1.140	3,156,000	3,557,100	1.1271	0.576	0.545	0.571	0.551	0.592	6,076,826	0.5854	-0.89%
2021-11-04	0	1.120	1.110	1.120	1.110	1.160	346,000	391,400	1.1312	0.582	0.576	0.582	0.576	0.602	666,217	0.5875	-0.88%
2021-11-03	0	1.130	1.100	1.130	1.090	1.140	2,966,000	3,303,900	1.1139	0.587	0.571	0.587	0.566	0.592	5,710,984	0.5785	3.67%
2021-11-02	0	1.090	1.050	1.090	1.040	1.100	2,942,000	3,192,220	1.0851	0.566	0.545	0.566	0.540	0.571	5,664,773	0.5635	2.83%
2021-11-01	0	1.060	1.040	1.100	1.050	1.110	492,000	532,480	1.0823	0.551	0.540	0.571	0.545	0.576	947,338	0.5621	-0.93%
2021-10-29	0	1.070	1.070	1.080	1.060	1.090	2,986,000	3,187,420	1.0675	0.556	0.556	0.561	0.551	0.566	5,749,494	0.5544	0.94%
2021-10-28	0	1.060	1.040	1.070	1.030	1.100	2,950,000	3,127,420	1.0601	0.551	0.540	0.556	0.535	0.571	5,680,177	0.5506	-2.75%
2021-10-27	0	1.090	1.060	1.090	1.080	1.120	320,000	348,760	1.0899	0.566	0.551	0.566	0.561	0.582	616,155	0.5660	-0.91%
2021-10-26	0	1.100	1.100	1.140	1.100	1.190	3,016,000	3,466,060	1.1492	0.571	0.571	0.592	0.571	0.618	5,807,258	0.5968	-6.78%
2021-10-25	0	1.180	1.170	1.180	1.110	1.190	486,114	569,628	1.1718	0.613	0.608	0.613	0.576	0.618	936,005	0.6086	1.72%
2021-10-22	0	1.160	1.140	1.170	1.080	1.170	3,162,000	3,503,300	1.1079	0.602	0.592	0.608	0.561	0.608	6,088,379	0.5754	6.42%
2021-10-21	0	1.090	1.070	1.090	1.070	1.100	370,000	404,020	1.0919	0.566	0.556	0.566	0.556	0.571	712,429	0.5671	-0.91%
2021-10-20	0	1.100	1.060	1.100	1.010	1.100	21,846,000	22,626,800	1.0357	0.571	0.551	0.571	0.525	0.571	42,064,114	0.5379	0.92%
2021-10-19	0	1.090	1.070	1.090	1.060	1.090	326,000	352,400	1.0810	0.566	0.556	0.566	0.551	0.566	627,708	0.5614	0.93%
2021-10-18	0	1.080	1.040	1.070	1.050	1.080	2,944,114	3,156,838	1.0723	0.561	0.540	0.556	0.545	0.561	5,668,843	0.5569	0.00%
2021-10-15	0	1.080	1.050	1.080	1.050	1.080	2,956,000	3,138,820	1.0618	0.561	0.545	0.561	0.545	0.561	5,691,729	0.5515	3.85%
2021-10-12	0	1.040	1.040	1.060	1.030	1.080	344,000	362,600	1.0541	0.540	0.540	0.551	0.535	0.561	662,366	0.5474	-2.80%
2021-10-11	0	1.070	1.040	1.070	1.040	1.100	2,926,000	3,159,500	1.0798	0.556	0.540	0.556	0.540	0.571	5,633,965	0.5608	-1.83%
2021-10-08	0	1.090	1.040	1.090	1.070	1.100	518,000	560,120	1.0813	0.566	0.540	0.566	0.556	0.571	997,400	0.5616	-0.91%
2021-10-07	0	1.100	1.080	1.100	1.070	1.110	2,964,000	3,208,780	1.0826	0.571	0.561	0.571	0.556	0.576	5,707,133	0.5622	0.92%
2021-10-06	0	1.090	1.060	1.090	1.060	1.100	3,048,000	3,286,260	1.0782	0.566	0.551	0.566	0.551	0.571	5,868,874	0.5599	0.93%
2021-10-05	0	1.080	1.040	1.080	1.040	1.080	382,000	402,580	1.0539	0.561	0.540	0.561	0.540	0.561	735,535	0.5473	3.85%
2021-10-04	0	1.040	1.040	1.060	1.030	1.110	2,998,000	3,138,420	1.0468	0.540	0.540	0.551	0.535	0.576	5,772,600	0.5437	-2.80%
2021-09-30	0	1.070	1.030	1.070	1.010	1.100	508,000	531,900	1.0470	0.556	0.535	0.556	0.525	0.571	978,146	0.5438	2.88%
2021-09-29	0	1.040	1.040	1.050	1.000	1.060	3,024,000	3,107,640	1.0277	0.540	0.540	0.545	0.519	0.551	5,822,662	0.5337	0.00%
2021-09-28	0	1.040	1.000	1.040	0.980	1.080	1,828,000	1,855,940	1.0153	0.540	0.519	0.540	0.509	0.561	3,519,784	0.5273	-5.45%
2021-09-27	0	1.100	1.050	1.180	1.000	1.140	3,778,000	3,982,780	1.0542	0.571	0.545	0.613	0.519	0.592	7,274,477	0.5475	-2.65%
2021-09-24	0	1.130	1.110	1.130	1.120	1.190	2,952,000	3,371,640	1.1422	0.587	0.576	0.587	0.582	0.618	5,684,028	0.5932	-3.42%
2021-09-23	0	1.170	1.120	1.190	1.080	1.200	2,208,000	2,467,360	1.1175	0.608	0.582	0.618	0.561	0.623	4,251,468	0.5804	2.63%
2021-09-21	0	1.140	1.130	1.140	1.130	1.180	2,934,000	3,382,440	1.1528	0.592	0.587	0.592	0.587	0.613	5,649,369	0.5987	-1.72%
2021-09-20	0	1.160	1.120	1.170	1.150	1.200	2,964,000	3,440,080	1.1606	0.602	0.582	0.608	0.597	0.623	5,707,133	0.6028	-0.85%
2021-09-17	0	1.170	1.110	1.170	1.120	1.170	454,000	517,470	1.1398	0.608	0.576	0.608	0.582	0.608	874,170	0.5920	2.63%
2021-09-16	0	1.140	1.120	1.150	1.120	1.160	2,946,614	3,356,981	1.1393	0.592	0.582	0.597	0.582	0.602	5,673,657	0.5917	0.88%
2021-09-15	0	1.130	1.110	1.130	1.120	1.160	3,032,000	3,460,180	1.1412	0.587	0.576	0.587	0.582	0.602	5,838,066	0.5927	-1.74%
2021-09-14	0	1.150	1.160	1.170	1.150	1.170	424,000	493,520	1.1640	0.597	0.602	0.608	0.597	0.608	816,405	0.6045	-2.54%
2021-09-13	0	1.180	1.160	1.180	1.170	1.200	2,944,000	3,457,440	1.1744	0.613	0.602	0.613	0.608	0.623	5,668,624	0.6099	-0.84%
2021-09-10	0	1.190	1.170	1.190	1.180	1.200	346,000	411,400	1.1890	0.618	0.608	0.618	0.613	0.623	666,217	0.6175	0.00%
2021-09-09	0	1.190	1.170	1.190	1.180	1.220	2,928,000	3,506,580	1.1976	0.618	0.608	0.618	0.613	0.634	5,637,816	0.6220	0.00%
2021-09-08	0	1.190	1.170	1.190	1.160	1.210	2,956,000	3,512,960	1.1884	0.618	0.608	0.618	0.602	0.628	5,691,729	0.6172	-0.83%
2021-09-07	0	1.200	1.180	1.200	1.180	1.240	322,000	384,180	1.1931	0.623	0.613	0.623	0.613	0.644	620,006	0.6196	-0.83%
2021-09-06	0	1.210	1.180	1.210	1.160	1.210	2,938,000	3,467,840	1.1803	0.628	0.613	0.628	0.602	0.628	5,657,071	0.6130	1.68%
2021-09-03	0	1.190	1.170	1.190	1.170	1.200	322,000	381,780	1.1857	0.618	0.608	0.618	0.608	0.623	620,006	0.6158	0.00%
2021-09-02	0	1.190	1.160	1.190	1.140	1.250	3,340,000	3,988,700	1.1942	0.618	0.602	0.618	0.592	0.649	6,431,115	0.6202	-3.25%
2021-09-01	0	1.230	1.200	1.230	1.190	1.230	322,000	390,380	1.2124	0.639	0.623	0.639	0.618	0.639	620,006	0.6296	0.82%
2021-08-31	0	1.220	1.170	1.220	1.170	1.220	572,000	677,240	1.1840	0.634	0.608	0.634	0.608	0.634	1,101,377	0.6149	3.39%
2021-08-30	0	1.180	1.170	1.180	1.170	1.210	2,984,000	3,527,880	1.1823	0.613	0.608	0.613	0.608	0.628	5,745,643	0.6140	-1.67%
2021-08-27	0	1.200	1.200	1.210	1.200	1.230	438,000	530,560	1.2113	0.623	0.623	0.628	0.623	0.639	843,362	0.6291	-1.64%
2021-08-26	0	1.220	1.190	1.220	1.190	1.260	2,954,000	3,610,220	1.2221	0.634	0.618	0.634	0.618	0.654	5,687,879	0.6347	-1.61%
2021-08-25	0	1.240	1.210	1.260	1.220	1.240	324,000	398,540	1.2301	0.644	0.628	0.654	0.634	0.644	623,857	0.6388	1.64%
2021-08-24	0	1.220	1.180	1.220	1.190	1.230	2,964,000	3,582,880	1.2088	0.634	0.613	0.634	0.618	0.639	5,707,133	0.6278	0.83%
2021-08-23	0	1.210	1.210	1.260	1.200	1.260	454,000	554,680	1.2218	0.628	0.628	0.654	0.623	0.654	874,170	0.6345	0.00%
2021-08-20	0	1.210	1.170	1.210	1.180	1.230	2,935,243	3,544,117	1.2074	0.628	0.608	0.628	0.613	0.639	5,651,762	0.6271	0.00%
2021-08-19	0	1.210	1.190	1.220	1.200	1.260	376,000	456,560	1.2143	0.628	0.618	0.634	0.623	0.654	723,982	0.6306	-3.20%
2021-08-18	0	1.250	1.230	1.250	1.200	1.330	2,930,000	3,628,500	1.2384	0.649	0.639	0.649	0.623	0.691	5,641,667	0.6432	0.00%
2021-08-17	0	1.250	1.240	1.250	1.240	1.330	358,000	459,300	1.2830	0.649	0.644	0.649	0.644	0.691	689,323	0.6663	-2.34%
2021-08-16	0	1.280	1.250	1.280	1.230	1.350	2,970,000	3,792,680	1.2770	0.665	0.649	0.665	0.639	0.701	5,718,686	0.6632	-2.29%
2021-08-13	0	1.310	1.260	1.320	1.260	1.370	3,428,000	4,596,800	1.3410	0.680	0.654	0.686	0.654	0.712	6,600,558	0.6964	-2.96%
2021-08-12	0	1.350	1.310	1.350	1.300	1.430	488,000	647,380	1.3266	0.701	0.680	0.701	0.675	0.743	939,636	0.6890	1.50%
2021-08-11	0	1.330	1.280	1.330	1.280	1.400	2,960,000	3,961,680	1.3384	0.691	0.665	0.691	0.665	0.727	5,699,431	0.6951	0.00%
2021-08-10	0	1.330	1.300	1.330	1.230	1.340	3,044,000	3,942,480	1.2952	0.691	0.675	0.691	0.639	0.696	5,861,172	0.6726	9.02%
2021-08-09	0	1.220	1.220	1.230	1.150	1.230	2,090,000	2,513,960	1.2029	0.634	0.634	0.639	0.597	0.639	4,024,261	0.6247	7.02%
2021-08-06	0	1.140	1.140	1.160	1.140	1.210	734,000	851,100	1.1595	0.592	0.592	0.602	0.592	0.628	1,413,305	0.6022	-5.00%
2021-08-05	0	1.200	1.170	1.200	1.170	1.220	290,000	344,440	1.1877	0.623	0.608	0.623	0.608	0.634	558,390	0.6168	0.00%
2021-08-04	0	1.200	1.170	1.200	1.160	1.340	2,938,000	3,547,800	1.2076	0.623	0.608	0.623	0.602	0.696	5,657,071	0.6271	-5.51%
2021-08-03	0	1.270	1.270	1.280	1.130	1.290	648,000	757,920	1.1696	0.660	0.660	0.665	0.587	0.670	1,247,713	0.6074	11.40%
2021-08-02	0	1.140	1.120	1.140	1.110	1.180	2,978,000	3,384,140	1.1364	0.592	0.582	0.592	0.576	0.613	5,734,090	0.5902	0.00%
2021-07-30	0	1.140	1.120	1.150	1.130	1.170	368,000	420,120	1.1416	0.592	0.582	0.597	0.587	0.608	708,578	0.5929	0.00%
2021-07-29	0	1.140	1.120	1.140	1.130	1.180	2,942,000	3,426,040	1.1645	0.592	0.582	0.592	0.587	0.613	5,664,773	0.6048	-0.87%
2021-07-28	0	1.150	1.120	1.160	1.120	1.180	366,214	416,593	1.1376	0.597	0.582	0.602	0.582	0.613	705,139	0.5908	-0.86%
2021-07-27	0	1.160	1.130	1.160	1.130	1.220	3,256,000	3,826,760	1.1753	0.602	0.587	0.602	0.587	0.634	6,269,375	0.6104	1.75%
2021-07-26	0	1.140	1.140	1.170	1.140	1.190	489,800	576,648	1.1773	0.592	0.592	0.608	0.592	0.618	943,102	0.6114	-7.32%
2021-07-23	0	1.230	1.220	1.230	1.220	1.260	2,980,000	3,665,900	1.2302	0.639	0.634	0.639	0.634	0.654	5,737,941	0.6389	-2.38%
2021-07-22	0	1.260	1.220	1.260	1.220	1.300	536,000	672,800	1.2552	0.654	0.634	0.654	0.634	0.675	1,032,059	0.6519	-1.56%
2021-07-21	0	1.280	1.250	1.280	1.260	1.360	2,950,000	3,787,560	1.2839	0.665	0.649	0.665	0.654	0.706	5,680,177	0.6668	-0.78%
2021-07-20	0	1.290	1.280	1.300	1.250	1.300	2,938,071	3,741,965	1.2736	0.670	0.665	0.675	0.649	0.675	5,657,207	0.6615	3.20%
2021-07-19	0	1.250	1.250	1.260	1.240	1.270	322,000	403,520	1.2532	0.649	0.649	0.654	0.644	0.660	620,006	0.6508	-0.79%
2021-07-16	0	1.260	1.230	1.270	1.220	1.280	2,950,000	3,669,700	1.2440	0.654	0.639	0.660	0.634	0.665	5,680,177	0.6461	0.80%
2021-07-15	0	1.250	1.240	1.250	1.240	1.270	232,000	290,960	1.2541	0.649	0.644	0.649	0.644	0.660	446,712	0.6513	-2.34%
2021-07-14	0	1.280	1.270	1.290	1.280	1.350	2,942,000	3,789,100	1.2879	0.665	0.660	0.670	0.665	0.701	5,664,773	0.6689	-1.54%
2021-07-13	0	1.300	1.310	1.340	1.290	1.340	442,000	579,580	1.3113	0.675	0.680	0.696	0.670	0.696	851,064	0.6810	1.56%
2021-07-12	0	1.280	1.270	1.280	1.270	1.300	2,950,000	3,784,220	1.2828	0.665	0.660	0.665	0.660	0.675	5,680,177	0.6662	-1.54%
2021-07-09	0	1.300	1.280	1.300	1.230	1.310	2,936,000	3,693,820	1.2581	0.675	0.665	0.675	0.639	0.680	5,653,220	0.6534	4.84%
2021-07-08	0	1.240	1.230	1.240	1.220	1.300	456,000	566,760	1.2429	0.644	0.639	0.644	0.634	0.675	878,021	0.6455	-4.62%
2021-07-07	0	1.300	1.250	1.300	1.270	1.310	208,000	266,220	1.2799	0.675	0.649	0.675	0.660	0.680	400,501	0.6647	0.00%
2021-07-06	0	1.300	1.270	1.310	1.210	1.300	2,938,786	3,709,966	1.2624	0.675	0.660	0.680	0.628	0.675	5,658,584	0.6556	3.17%
2021-07-05	0	1.260	1.250	1.270	1.250	1.300	3,008,000	3,808,740	1.2662	0.654	0.649	0.660	0.649	0.675	5,791,855	0.6576	-2.33%
2021-07-02	0	1.290	1.290	1.320	1.290	1.390	408,000	539,320	1.3219	0.670	0.670	0.686	0.670	0.722	785,597	0.6865	-5.84%
2021-06-30	0	1.370	1.340	1.370	1.280	1.380	496,000	673,520	1.3579	0.712	0.696	0.712	0.665	0.717	955,040	0.7052	7.03%
2021-06-29	0	1.280	1.280	1.290	1.230	1.290	3,044,000	3,815,300	1.2534	0.665	0.665	0.670	0.639	0.670	5,861,172	0.6509	1.59%
2021-06-28	0	1.260	1.220	1.250	1.260	1.270	94,000	118,520	1.2609	0.654	0.634	0.649	0.654	0.660	180,995	0.6548	0.00%
2021-06-25	0	1.260	1.250	1.260	1.260	1.330	3,000,685	3,851,871	1.2837	0.654	0.649	0.654	0.654	0.691	5,777,770	0.6667	-4.55%
2021-06-24	0	1.320	1.320	1.330	1.230	1.340	689,142	894,856	1.2985	0.686	0.686	0.691	0.639	0.696	1,326,932	0.6744	1.54%
2021-06-23	0	1.300	1.280	1.300	1.250	1.310	472,000	605,160	1.2821	0.675	0.665	0.675	0.649	0.680	908,828	0.6659	0.00%
2021-06-22	0	1.300	1.300	1.310	1.260	1.430	2,976,000	3,888,940	1.3068	0.675	0.675	0.680	0.654	0.743	5,730,239	0.6787	-4.41%
2021-06-21	0	1.360	1.340	1.370	1.240	1.380	2,978,000	3,892,700	1.3072	0.706	0.696	0.712	0.644	0.717	5,734,090	0.6789	9.68%
2021-06-18	0	1.240	1.240	1.280	1.240	1.330	1,287,328	1,631,093	1.2670	0.644	0.644	0.665	0.644	0.691	2,478,729	0.6580	-6.06%
2021-06-17	0	1.320	1.290	1.320	1.200	1.330	2,952,000	3,762,980	1.2747	0.686	0.670	0.686	0.623	0.691	5,684,028	0.6620	0.76%
2021-06-16	0	1.310	1.290	1.300	1.290	1.390	352,000	469,440	1.3336	0.680	0.670	0.675	0.670	0.722	677,770	0.6926	-3.68%
2021-06-15	0	1.360	1.340	1.370	1.300	1.420	3,006,000	4,072,460	1.3548	0.706	0.696	0.712	0.675	0.737	5,788,004	0.7036	-0.86%
2021-06-11	0	1.390	1.390	1.420	1.350	1.460	948,000	1,324,680	1.3973	0.712	0.712	0.728	0.692	0.748	1,849,581	0.7162	-4.79%
2021-06-10	0	1.460	1.440	1.460	1.440	1.540	2,942,000	4,366,900	1.4843	0.748	0.738	0.748	0.738	0.789	5,739,945	0.7608	-2.67%
2021-06-09	0	1.500	1.500	1.510	1.490	1.540	372,200	563,886	1.5150	0.769	0.769	0.774	0.764	0.789	726,175	0.7765	-2.60%
2021-06-08	0	1.540	1.520	1.540	1.500	1.560	2,948,000	4,512,220	1.5306	0.789	0.779	0.789	0.769	0.800	5,751,652	0.7845	0.00%
2021-06-07	0	1.540	1.500	1.540	1.480	1.600	3,037,628	4,683,593	1.5419	0.789	0.769	0.789	0.759	0.820	5,926,519	0.7903	-0.65%
2021-06-04	0	1.550	1.540	1.580	1.550	1.670	790,000	1,256,940	1.5911	0.794	0.789	0.810	0.794	0.856	1,541,318	0.8155	-3.73%
2021-06-03	0	1.610	1.610	1.650	1.500	1.670	3,396,000	5,434,460	1.6003	0.825	0.825	0.846	0.769	0.856	6,625,715	0.8202	7.33%
2021-06-02	0	1.500	1.480	1.500	1.460	1.560	414,000	621,960	1.5023	0.769	0.759	0.769	0.748	0.800	807,729	0.7700	-2.60%
2021-06-01	0	1.540	1.540	1.560	1.510	1.620	2,992,057	4,670,504	1.5610	0.789	0.789	0.800	0.774	0.830	5,837,608	0.8001	-3.14%
2021-05-31	0	1.590	1.550	1.590	1.550	1.600	234,000	368,140	1.5732	0.815	0.794	0.815	0.794	0.820	456,542	0.8064	0.63%
2021-05-28	0	1.580	1.570	1.580	1.540	1.630	2,954,000	4,660,420	1.5777	0.810	0.805	0.810	0.789	0.835	5,763,358	0.8086	-3.07%
2021-05-27	0	1.630	1.600	1.630	1.610	1.730	6,656,000	10,958,300	1.6464	0.835	0.820	0.835	0.825	0.887	12,986,090	0.8438	-3.55%
2021-05-26	0	1.690	1.690	1.710	1.660	1.770	3,531,000	6,027,280	1.7070	0.866	0.866	0.876	0.851	0.907	6,889,105	0.8749	0.00%
2021-05-25	0	1.690	1.690	1.710	1.660	1.820	3,686,714	6,287,918	1.7056	0.866	0.866	0.876	0.851	0.933	7,192,909	0.8742	3.05%
2021-05-24	0	1.640	1.640	1.650	1.540	1.650	2,044,500	3,293,314	1.6108	0.841	0.841	0.846	0.789	0.846	3,988,891	0.8256	4.46%
2021-05-21	0	1.570	1.550	1.570	1.500	1.580	3,876,000	6,040,660	1.5585	0.805	0.794	0.805	0.769	0.810	7,562,212	0.7988	3.29%
2021-05-20	0	1.520	1.500	1.520	1.500	1.530	1,466,000	2,222,080	1.5157	0.779	0.769	0.779	0.769	0.784	2,860,217	0.7769	3.40%
2021-05-18	0	1.470	1.470	1.500	1.430	1.560	2,029,000	3,059,270	1.5078	0.753	0.753	0.769	0.733	0.800	3,958,650	0.7728	2.80%
2021-05-17	0	1.430	1.400	1.430	1.350	1.430	3,090,000	4,338,660	1.4041	0.733	0.718	0.733	0.692	0.733	6,028,699	0.7197	5.15%
2021-05-14	0	1.360	1.340	1.360	1.320	1.380	1,474,357	1,998,551	1.3555	0.697	0.687	0.697	0.677	0.707	2,876,522	0.6948	0.00%
2021-05-13	0	1.360	1.360	1.380	1.360	1.410	3,450,000	4,798,660	1.3909	0.697	0.697	0.707	0.697	0.723	6,731,071	0.7129	-2.16%
2021-05-12	0	1.390	1.380	1.390	1.370	1.410	1,672,000	2,317,720	1.3862	0.712	0.707	0.712	0.702	0.723	3,262,131	0.7105	-1.42%
2021-05-11	0	1.410	1.360	1.410	1.340	1.410	3,694,000	4,996,560	1.3526	0.723	0.697	0.723	0.687	0.723	7,207,124	0.6933	6.02%
2021-05-10	0	1.330	1.320	1.380	1.320	1.390	3,202,000	4,402,580	1.3749	0.682	0.677	0.707	0.677	0.712	6,247,214	0.7047	-4.32%
2021-05-07	0	1.390	1.340	1.390	1.350	1.390	462,000	641,080	1.3876	0.712	0.687	0.712	0.692	0.712	901,378	0.7112	0.00%
2021-05-06	0	1.390	1.360	1.390	1.350	1.400	2,976,942	4,131,662	1.3879	0.712	0.697	0.712	0.692	0.718	5,808,118	0.7114	-0.71%
2021-05-05	0	1.400	1.360	1.400	1.340	1.400	3,032,000	4,109,867	1.3555	0.718	0.697	0.718	0.687	0.718	5,915,538	0.6948	3.70%
2021-05-04	0	1.350	1.330	1.350	1.300	1.360	749,586	999,064	1.3328	0.692	0.682	0.692	0.666	0.697	1,462,469	0.6831	1.50%
2021-05-03	0	1.330	1.300	1.330	1.270	1.340	2,974,000	3,854,560	1.2961	0.682	0.666	0.682	0.651	0.687	5,802,378	0.6643	4.72%
2021-04-30	0	1.270	1.230	1.280	1.240	1.300	702,000	889,900	1.2677	0.651	0.630	0.656	0.636	0.666	1,369,627	0.6497	1.60%
2021-04-29	0	1.250	1.220	1.250	1.190	1.270	3,231,171	3,912,336	1.2108	0.641	0.625	0.641	0.610	0.651	6,304,128	0.6206	3.31%
2021-04-28	0	1.210	1.190	1.210	1.180	1.220	2,956,000	3,546,500	1.1998	0.620	0.610	0.620	0.605	0.625	5,767,260	0.6149	0.00%
2021-04-27	0	1.210	1.180	1.210	1.180	1.240	2,966,000	3,626,320	1.2226	0.620	0.605	0.620	0.605	0.636	5,786,770	0.6267	0.00%
2021-04-26	0	1.210	1.190	1.210	1.160	1.220	2,982,714	3,577,153	1.1993	0.620	0.610	0.620	0.595	0.625	5,819,380	0.6147	1.68%
2021-04-23	0	1.190	1.190	1.210	1.190	1.230	632,000	768,400	1.2158	0.610	0.610	0.620	0.610	0.630	1,233,054	0.6232	-1.65%
2021-04-22	0	1.210	1.200	1.210	1.180	1.230	676,000	811,000	1.1997	0.620	0.615	0.620	0.605	0.630	1,318,900	0.6149	-1.63%
2021-04-21	0	1.230	1.230	1.270	1.210	1.270	498,000	608,020	1.2209	0.630	0.630	0.651	0.620	0.651	971,615	0.6258	0.00%
2021-04-20	0	1.230	1.200	1.230	1.180	1.250	2,964,974	3,612,488	1.2184	0.630	0.615	0.630	0.605	0.641	5,784,768	0.6245	0.00%
2021-04-19	0	1.230	1.220	1.230	1.200	1.240	2,956,000	3,612,740	1.2222	0.630	0.625	0.630	0.615	0.636	5,767,260	0.6264	0.82%
2021-04-16	0	1.220	1.200	1.220	1.200	1.270	2,932,000	3,605,660	1.2298	0.625	0.615	0.625	0.615	0.651	5,720,435	0.6303	-3.94%
2021-04-15	0	1.270	1.250	1.270	1.260	1.270	282,000	356,560	1.2644	0.651	0.641	0.651	0.646	0.651	550,192	0.6481	1.60%
2021-04-14	0	1.250	1.210	1.250	1.240	1.260	2,952,000	3,690,180	1.2501	0.641	0.620	0.641	0.636	0.646	5,759,456	0.6407	1.63%
2021-04-13	0	1.230	1.170	1.230	1.200	1.240	488,000	593,700	1.2166	0.630	0.600	0.630	0.615	0.636	952,105	0.6236	0.82%
2021-04-12	0	1.220	1.180	1.220	1.200	1.260	2,936,000	3,588,800	1.2223	0.625	0.605	0.625	0.615	0.646	5,728,239	0.6265	-0.81%
2021-04-09	0	1.230	1.170	1.230	1.210	1.250	240,000	292,720	1.2197	0.630	0.600	0.630	0.620	0.641	468,248	0.6251	0.00%
2021-04-08	0	1.230	1.180	1.230	1.210	1.250	2,962,000	3,655,320	1.2341	0.630	0.605	0.630	0.620	0.641	5,778,966	0.6325	-0.81%
2021-04-07	0	1.240	1.230	1.240	1.220	1.260	388,000	478,620	1.2336	0.636	0.630	0.636	0.625	0.646	757,002	0.6323	-2.36%
2021-04-01	0	1.270	1.240	1.270	1.220	1.330	2,938,000	3,740,440	1.2731	0.651	0.636	0.651	0.625	0.682	5,732,141	0.6525	-4.51%
2021-03-31	0	1.330	1.260	1.330	1.150	1.350	1,212,357	1,522,783	1.2561	0.682	0.646	0.682	0.589	0.692	2,365,351	0.6438	12.71%
2021-03-30	0	1.180	1.150	1.180	1.150	1.200	420,000	496,160	1.1813	0.605	0.589	0.605	0.589	0.615	819,435	0.6055	0.00%
2021-03-29	0	1.180	1.170	1.190	1.150	1.190	2,948,000	3,447,660	1.1695	0.605	0.600	0.610	0.589	0.610	5,751,652	0.5994	1.72%
2021-03-26	0	1.160	1.140	1.170	1.150	1.170	214,000	247,360	1.1559	0.595	0.584	0.600	0.589	0.600	417,522	0.5924	-0.85%
2021-03-25	0	1.170	1.160	1.180	1.160	1.180	483,000	566,890	1.1737	0.600	0.595	0.605	0.595	0.605	942,350	0.6016	0.00%
2021-03-24	0	1.170	1.160	1.170	1.160	1.220	454,000	535,300	1.1791	0.600	0.595	0.600	0.595	0.625	885,770	0.6043	-4.88%
2021-03-23	0	1.230	1.200	1.230	1.220	1.230	412,000	506,020	1.2282	0.630	0.615	0.630	0.625	0.630	803,826	0.6295	0.00%
2021-03-22	0	1.230	1.210	1.220	1.220	1.230	3,026,000	3,704,180	1.2241	0.630	0.620	0.625	0.625	0.630	5,903,832	0.6274	-0.81%
2021-03-19	0	1.240	1.200	1.220	1.200	1.270	2,954,000	3,639,460	1.2320	0.636	0.615	0.625	0.615	0.651	5,763,358	0.6315	-0.80%
2021-03-18	0	1.250	1.220	1.250	1.220	1.250	384,000	477,000	1.2422	0.641	0.625	0.641	0.625	0.641	749,197	0.6367	0.00%
2021-03-17	0	1.250	1.220	1.250	1.220	1.250	3,294,428	4,090,136	1.2415	0.641	0.625	0.641	0.625	0.641	6,427,545	0.6363	0.00%
2021-03-16	0	1.250	1.210	1.250	1.230	1.250	474,000	590,220	1.2452	0.641	0.620	0.641	0.630	0.641	924,791	0.6382	0.81%
2021-03-15	0	1.240	1.230	1.240	1.220	1.250	2,930,714	3,628,142	1.2380	0.636	0.630	0.636	0.625	0.641	5,717,926	0.6345	-0.80%
2021-03-12	0	1.250	1.220	1.260	1.240	1.280	548,000	687,340	1.2543	0.641	0.625	0.646	0.636	0.656	1,069,167	0.6429	0.81%
2021-03-11	0	1.240	1.200	1.240	1.200	1.240	2,932,000	3,617,180	1.2337	0.636	0.615	0.636	0.615	0.636	5,720,435	0.6323	0.81%
2021-03-10	0	1.230	1.210	1.230	1.210	1.250	448,000	549,160	1.2258	0.630	0.620	0.630	0.620	0.641	874,064	0.6283	-1.60%
2021-03-09	0	1.250	1.200	1.250	1.220	1.250	2,956,357	3,692,701	1.2491	0.641	0.615	0.641	0.625	0.641	5,767,956	0.6402	-0.79%
2021-03-08	0	1.260	1.180	1.260	1.240	1.260	2,934,000	3,666,760	1.2497	0.646	0.605	0.646	0.636	0.646	5,724,337	0.6406	1.61%
2021-03-05	0	1.240	1.210	1.260	1.220	1.260	486,000	599,060	1.2326	0.636	0.620	0.646	0.625	0.646	948,203	0.6318	-0.80%
2021-03-04	0	1.250	1.190	1.250	1.180	1.250	2,956,000	3,663,780	1.2394	0.641	0.610	0.641	0.605	0.641	5,767,260	0.6353	1.63%
2021-03-03	0	1.230	1.200	1.230	1.200	1.230	2,950,000	3,596,840	1.2193	0.630	0.615	0.630	0.615	0.630	5,755,554	0.6249	2.50%
2021-03-02	0	1.200	1.180	1.200	1.180	1.210	284,143	339,327	1.1942	0.615	0.605	0.615	0.605	0.620	554,373	0.6121	0.84%
2021-03-01	0	1.190	1.190	1.220	1.190	1.280	2,966,000	3,693,840	1.2454	0.610	0.610	0.625	0.610	0.656	5,786,770	0.6383	-4.03%
2021-02-26	0	1.240	1.210	1.240	1.230	1.280	403,000	497,520	1.2345	0.636	0.620	0.636	0.630	0.656	786,267	0.6328	-1.59%
2021-02-25	0	1.260	1.210	1.260	1.230	1.280	1,978,000	2,515,760	1.2719	0.646	0.620	0.646	0.630	0.656	3,859,147	0.6519	0.80%
2021-02-24	0	1.250	1.210	1.250	1.210	1.290	2,946,000	3,719,380	1.2625	0.641	0.620	0.641	0.620	0.661	5,747,749	0.6471	-1.57%
2021-02-23	0	1.270	1.260	1.270	1.260	1.290	2,928,000	3,751,620	1.2813	0.651	0.646	0.651	0.646	0.661	5,712,631	0.6567	-0.78%
2021-02-22	0	1.280	1.260	1.280	1.260	1.300	2,940,000	3,772,860	1.2833	0.656	0.646	0.656	0.646	0.666	5,736,043	0.6577	-1.54%
2021-02-19	0	1.300	1.200	1.300	1.140	1.300	870,429	1,125,223	1.2927	0.666	0.615	0.666	0.584	0.666	1,698,238	0.6626	0.78%
2021-02-18	0	1.290	1.240	1.290	1.240	1.290	2,954,000	3,756,900	1.2718	0.661	0.636	0.661	0.636	0.661	5,763,358	0.6519	1.57%
2021-02-17	0	1.270	1.230	1.270	1.230	1.270	3,002,000	3,732,760	1.2434	0.651	0.630	0.651	0.630	0.651	5,857,007	0.6373	2.42%
2021-02-16	0	1.240	1.140	1.240	1.220	1.240	420,000	517,580	1.2323	0.636	0.584	0.636	0.625	0.636	819,435	0.6316	1.64%
2021-02-11	0	1.220	1.180	1.220	-	-	0	0	-	0.625	0.605	0.625	-	-	0	-	0.00%
2021-02-10	0	1.220	1.190	1.220	1.200	1.220	2,965,657	3,617,978	1.2200	0.625	0.610	0.625	0.615	0.625	5,786,101	0.6253	-0.81%
2021-02-09	0	1.230	1.180	1.230	1.230	1.240	2,944,000	3,621,160	1.2300	0.630	0.605	0.630	0.630	0.636	5,743,847	0.6304	-0.81%
2021-02-08	0	1.240	1.120	1.240	1.210	1.240	248,000	305,060	1.2301	0.636	0.574	0.636	0.620	0.636	483,857	0.6305	1.64%
2021-02-05	0	1.220	1.170	1.220	1.190	1.230	2,932,000	3,547,920	1.2101	0.625	0.600	0.625	0.610	0.630	5,720,435	0.6202	0.83%
2021-02-04	0	1.210	1.170	1.210	1.160	1.210	2,972,000	3,566,600	1.2001	0.620	0.600	0.620	0.595	0.620	5,798,476	0.6151	2.54%
2021-02-03	0	1.180	1.130	1.180	1.160	1.180	2,950,000	3,446,320	1.1682	0.605	0.579	0.605	0.595	0.605	5,755,554	0.5988	0.85%
2021-02-02	0	1.170	1.130	1.170	1.140	1.210	171,546	200,780	1.1704	0.600	0.579	0.600	0.584	0.620	334,692	0.5999	-0.85%
2021-02-01	0	1.180	1.130	1.180	1.160	1.180	2,976,000	3,487,200	1.1718	0.605	0.579	0.605	0.595	0.605	5,806,281	0.6006	1.72%
2021-01-29	0	1.160	1.140	1.160	1.160	1.210	102,000	119,660	1.1731	0.595	0.584	0.595	0.595	0.620	199,006	0.6013	-2.52%
2021-01-28	0	1.190	1.170	1.190	1.150	1.200	2,964,286	3,470,206	1.1707	0.610	0.600	0.610	0.589	0.615	5,783,426	0.6000	0.85%
2021-01-27	0	1.180	1.180	1.190	1.160	1.180	548,000	641,220	1.1701	0.605	0.605	0.610	0.595	0.605	1,069,167	0.5997	0.00%
2021-01-26	0	1.180	1.150	1.180	1.140	1.180	319,000	371,650	1.1650	0.605	0.589	0.605	0.584	0.605	622,380	0.5971	0.85%
2021-01-25	0	1.170	1.130	1.170	1.130	1.190	2,934,000	3,414,240	1.1637	0.600	0.579	0.600	0.579	0.610	5,724,337	0.5964	0.86%
2021-01-22	0	1.160	1.150	1.160	1.120	1.200	776,285	892,910	1.1502	0.595	0.589	0.595	0.574	0.615	1,514,559	0.5896	0.00%
2021-01-21	0	1.160	1.140	1.160	1.090	1.180	3,116,000	3,524,320	1.1310	0.595	0.584	0.595	0.559	0.605	6,079,425	0.5797	2.65%
2021-01-20	0	1.130	1.120	1.130	1.120	1.180	1,320,000	1,499,040	1.1356	0.579	0.574	0.579	0.574	0.605	2,575,366	0.5821	0.89%
2021-01-19	0	1.120	1.110	1.120	1.060	1.300	4,713,714	5,527,798	1.1727	0.574	0.569	0.574	0.543	0.666	9,196,622	0.6011	-11.81%
2021-01-18	0	1.270	1.260	1.270	1.260	1.390	3,250,000	4,318,800	1.3289	0.651	0.646	0.651	0.646	0.712	6,340,864	0.6811	-5.22%
2021-01-15	0	1.340	1.300	1.330	1.320	1.370	370,000	494,880	1.3375	0.687	0.666	0.682	0.677	0.702	721,883	0.6855	0.00%
2021-01-14	0	1.340	1.310	1.330	1.300	1.400	3,047,792	4,208,985	1.3810	0.687	0.671	0.682	0.666	0.718	5,946,349	0.7078	-1.47%
2021-01-13	0	1.360	1.300	1.360	1.310	1.360	2,936,000	3,961,520	1.3493	0.697	0.666	0.697	0.671	0.697	5,728,239	0.6916	5.43%
2021-01-12	0	1.290	1.280	1.340	1.290	1.350	248,000	327,880	1.3221	0.661	0.656	0.687	0.661	0.692	483,857	0.6776	-6.52%
2021-01-11	0	1.380	1.330	1.380	1.340	1.400	3,002,000	4,180,720	1.3926	0.707	0.682	0.707	0.687	0.718	5,857,007	0.7138	-0.72%
2021-01-08	0	1.390	1.340	1.390	1.340	1.390	2,931,202	4,034,590	1.3764	0.712	0.687	0.712	0.687	0.712	5,718,878	0.7055	0.72%
2021-01-07	0	1.380	1.310	1.380	1.360	1.390	410,000	564,360	1.3765	0.707	0.671	0.707	0.697	0.712	799,924	0.7055	-1.43%
2021-01-06	0	1.400	1.350	1.400	1.360	1.400	2,990,000	4,163,680	1.3925	0.718	0.692	0.718	0.697	0.718	5,833,595	0.7137	0.72%
2021-01-05	0	1.390	1.360	1.390	1.350	1.400	286,000	398,180	1.3922	0.712	0.697	0.712	0.692	0.718	557,996	0.7136	-1.42%
2021-01-04	0	1.410	1.380	1.410	1.380	1.420	2,944,000	4,168,960	1.4161	0.723	0.707	0.723	0.707	0.728	5,743,847	0.7258	-0.70%
2020-12-31	0	1.420	1.360	1.420	1.340	1.450	132,714	186,222	1.4032	0.728	0.697	0.728	0.687	0.743	258,930	0.7192	2.90%
2020-12-30	0	1.380	1.350	1.380	1.300	1.400	1,194,171	1,566,735	1.3120	0.707	0.692	0.707	0.666	0.718	2,329,870	0.6725	7.81%
2020-12-29	0	1.280	1.260	1.280	1.260	1.320	1,462,000	1,896,560	1.2972	0.656	0.646	0.656	0.646	0.677	2,852,413	0.6649	-3.03%
2020-12-28	0	1.320	1.280	1.320	1.280	1.320	3,076,000	3,999,600	1.3003	0.677	0.656	0.677	0.656	0.677	6,001,384	0.6664	0.00%
2020-12-24	0	1.320	1.260	1.300	1.320	1.320	10,000	13,200	1.3200	0.677	0.646	0.666	0.677	0.677	19,510	0.6766	2.33%
2020-12-23	0	1.290	1.250	1.290	1.250	1.290	2,966,000	3,794,360	1.2793	0.661	0.641	0.661	0.641	0.661	5,786,770	0.6557	3.20%
2020-12-22	0	1.250	1.250	1.270	1.250	1.300	290,286	370,251	1.2755	0.641	0.641	0.651	0.641	0.666	566,358	0.6537	-3.85%
2020-12-21	0	1.300	1.270	1.300	1.250	1.310	2,996,000	3,864,540	1.2899	0.666	0.651	0.666	0.641	0.671	5,845,301	0.6611	0.78%
2020-12-18	0	1.290	1.270	1.290	1.280	1.300	3,026,000	3,887,900	1.2848	0.661	0.651	0.661	0.656	0.666	5,903,832	0.6585	0.00%
2020-12-17	0	1.290	1.250	1.290	1.220	1.290	264,000	337,180	1.2772	0.661	0.641	0.661	0.625	0.661	515,073	0.6546	0.00%
2020-12-16	0	1.290	1.270	1.290	1.280	1.290	2,942,000	3,773,980	1.2828	0.661	0.651	0.661	0.656	0.661	5,739,945	0.6575	0.78%
2020-12-15	0	1.280	1.280	1.300	1.280	1.290	342,000	439,480	1.2850	0.656	0.656	0.666	0.656	0.661	667,254	0.6586	0.00%
2020-12-14	0	1.280	1.250	1.280	1.250	1.280	2,974,000	3,803,440	1.2789	0.656	0.641	0.656	0.641	0.656	5,802,378	0.6555	1.59%
2020-12-11	0	1.260	1.250	1.260	1.250	1.300	414,000	526,540	1.2718	0.646	0.641	0.646	0.641	0.666	807,729	0.6519	-2.33%
2020-12-10	0	1.290	1.260	1.290	1.250	1.290	2,990,000	3,839,220	1.2840	0.661	0.646	0.661	0.641	0.661	5,833,595	0.6581	2.38%
2020-12-09	0	1.260	1.230	1.260	1.220	1.300	3,294,000	4,221,360	1.2815	0.646	0.630	0.646	0.625	0.666	6,426,710	0.6568	0.00%
2020-12-08	0	1.260	1.240	1.260	1.260	1.310	276,000	353,740	1.2817	0.646	0.636	0.646	0.646	0.671	538,486	0.6569	-4.55%
2020-12-07	0	1.320	1.260	1.310	1.270	1.330	2,966,000	3,871,080	1.3052	0.677	0.646	0.671	0.651	0.682	5,786,770	0.6690	-0.75%
2020-12-04	0	1.330	1.250	1.330	1.220	1.340	3,067,571	4,062,210	1.3242	0.682	0.641	0.682	0.625	0.687	5,984,939	0.6787	1.53%
2020-12-03	0	1.310	1.210	1.310	1.290	1.340	534,000	698,340	1.3078	0.671	0.620	0.671	0.661	0.687	1,041,853	0.6703	-2.24%
2020-12-02	0	1.340	1.250	1.330	1.290	1.360	660,000	877,940	1.3302	0.687	0.641	0.682	0.661	0.697	1,287,683	0.6818	-0.74%
2020-12-01	0	1.350	1.320	1.350	1.330	1.360	2,940,000	3,952,140	1.3443	0.692	0.677	0.692	0.682	0.697	5,736,043	0.6890	-3.57%
2020-11-30	0	1.400	1.300	1.420	1.340	1.400	374,000	505,120	1.3506	0.718	0.666	0.728	0.687	0.718	729,687	0.6922	4.48%
2020-11-27	0	1.340	1.300	1.340	1.340	1.340	2,940,000	3,939,600	1.3400	0.687	0.666	0.687	0.687	0.687	5,736,043	0.6868	0.00%
2020-11-26	0	1.340	1.300	1.350	1.320	1.360	638,000	857,880	1.3446	0.687	0.666	0.692	0.677	0.697	1,244,760	0.6892	-1.47%
2020-11-25	0	1.360	1.310	1.370	1.310	1.370	652,029	882,377	1.3533	0.697	0.671	0.702	0.671	0.702	1,272,131	0.6936	0.74%
2020-11-24	0	1.350	1.320	1.350	1.330	1.350	2,947,200	3,963,916	1.3450	0.692	0.677	0.692	0.682	0.692	5,750,091	0.6894	0.00%
2020-11-23	0	1.350	1.300	1.360	1.310	1.360	814,285	1,095,141	1.3449	0.692	0.666	0.697	0.671	0.697	1,588,699	0.6893	0.00%
2020-11-20	0	1.350	1.320	1.360	1.320	1.350	2,928,000	3,940,720	1.3459	0.692	0.677	0.697	0.677	0.692	5,712,631	0.6898	0.00%
2020-11-19	0	1.350	1.320	1.350	1.350	1.350	340,000	459,000	1.3500	0.692	0.677	0.692	0.692	0.692	663,352	0.6919	0.75%
2020-11-18	0	1.340	1.320	1.350	1.320	1.360	2,998,000	4,017,040	1.3399	0.687	0.677	0.692	0.677	0.697	5,849,203	0.6868	-2.19%
2020-11-17	0	1.370	1.360	1.380	1.370	1.390	826,000	1,137,060	1.3766	0.702	0.697	0.707	0.702	0.712	1,611,555	0.7056	0.74%
2020-11-16	0	1.360	1.350	1.370	1.360	1.380	2,948,000	4,039,040	1.3701	0.697	0.692	0.702	0.697	0.707	5,751,652	0.7022	-0.73%
2020-11-13	0	1.370	1.370	1.390	1.310	1.390	3,036,038	4,068,949	1.3402	0.702	0.702	0.712	0.671	0.712	5,923,417	0.6869	3.79%
2020-11-12	0	1.320	1.320	1.340	1.300	1.330	986,200	1,292,015	1.3101	0.677	0.677	0.687	0.666	0.682	1,924,111	0.6715	-0.75%
2020-11-11	0	1.330	1.310	1.330	1.270	1.330	3,004,071	3,882,768	1.2925	0.682	0.671	0.682	0.651	0.682	5,861,048	0.6625	3.10%
2020-11-10	0	1.290	1.300	1.310	1.250	1.300	914,000	1,166,700	1.2765	0.661	0.666	0.671	0.641	0.666	1,783,246	0.6543	1.57%
2020-11-09	0	1.270	1.250	1.280	1.240	1.270	2,960,000	3,727,580	1.2593	0.651	0.641	0.656	0.636	0.651	5,775,064	0.6455	2.80%
2020-11-06	0	1.280	1.270	1.290	1.250	1.290	3,026,000	3,837,820	1.2683	0.633	0.628	0.638	0.618	0.638	6,116,992	0.6274	-2.29%
2020-11-05	0	1.310	1.260	1.310	1.250	1.310	2,982,000	3,767,300	1.2633	0.648	0.623	0.648	0.618	0.648	6,028,047	0.6250	3.15%
2020-11-04	0	1.270	1.250	1.280	1.240	1.280	666,000	835,320	1.2542	0.628	0.618	0.633	0.613	0.633	1,346,304	0.6205	1.60%
2020-11-03	0	1.250	1.240	1.290	1.240	1.260	2,990,000	3,714,120	1.2422	0.618	0.613	0.638	0.613	0.623	6,044,219	0.6145	-4.58%
2020-11-02	0	1.310	1.180	1.310	1.190	1.320	32,000	39,280	1.2275	0.648	0.584	0.648	0.589	0.653	64,687	0.6072	6.50%
2020-10-30	0	1.230	1.060	1.300	-	-	0	0	-	0.608	0.524	0.643	-	-	0	-	0.00%
2020-10-29	0	1.230	1.150	1.310	-	-	0	0	-	0.608	0.569	0.648	-	-	0	-	0.00%
2020-10-28	0	1.230	1.060	1.300	-	-	0	0	-	0.608	0.524	0.643	-	-	0	-	0.00%
2020-10-27	0	1.230	1.180	1.230	1.230	1.230	48,006	59,046	1.2300	0.608	0.584	0.608	0.608	0.608	97,043	0.6085	-1.60%
2020-10-23	0	1.250	1.220	1.250	-	-	0	0	-	0.618	0.604	0.618	-	-	0	-	0.00%
2020-10-22	0	1.250	1.220	1.250	1.250	1.260	26,000	32,560	1.2523	0.618	0.604	0.618	0.618	0.623	52,558	0.6195	-3.85%
2020-10-21	0	1.300	1.200	1.300	1.270	1.300	372,000	478,080	1.2852	0.643	0.594	0.643	0.628	0.643	751,990	0.6358	3.17%
2020-10-20	0	1.260	1.260	1.290	1.260	1.300	2,976,357	3,819,079	1.2831	0.623	0.623	0.638	0.623	0.643	6,016,640	0.6348	-0.79%
2020-10-19	0	1.270	1.250	1.280	1.230	1.270	2,962,000	3,728,300	1.2587	0.628	0.618	0.633	0.608	0.628	5,987,618	0.6227	2.42%
2020-10-16	0	1.240	1.230	1.280	1.240	1.260	2,966,000	3,708,840	1.2505	0.613	0.608	0.633	0.613	0.623	5,995,704	0.6186	0.81%
2020-10-15	0	1.230	1.220	1.250	1.220	1.250	736,000	916,760	1.2456	0.608	0.604	0.618	0.604	0.618	1,487,808	0.6162	0.82%
2020-10-14	0	1.220	1.210	1.260	1.220	1.260	2,982,000	3,712,280	1.2449	0.604	0.599	0.623	0.604	0.623	6,028,047	0.6158	-0.81%
2020-10-12	0	1.230	1.180	1.270	1.220	1.260	2,960,000	3,681,040	1.2436	0.608	0.584	0.628	0.604	0.623	5,983,575	0.6152	0.00%
2020-10-09	0	1.230	1.200	1.250	1.220	1.260	2,958,000	3,674,920	1.2424	0.608	0.594	0.618	0.604	0.623	5,979,532	0.6146	-1.60%
2020-10-08	0	1.250	1.210	1.250	1.200	1.250	2,962,000	3,652,640	1.2332	0.618	0.599	0.618	0.594	0.618	5,987,618	0.6100	1.63%
2020-10-07	0	1.230	1.210	1.250	1.190	1.230	2,954,000	3,601,880	1.2193	0.608	0.599	0.618	0.589	0.608	5,971,446	0.6032	2.50%
2020-10-06	0	1.200	1.190	1.210	1.160	1.210	2,962,000	3,526,540	1.1906	0.594	0.589	0.599	0.574	0.599	5,987,618	0.5890	4.35%
2020-10-05	0	1.150	1.140	1.200	1.150	1.210	2,989,928	3,561,299	1.1911	0.569	0.564	0.594	0.569	0.599	6,044,074	0.5892	-3.36%
2020-09-30	0	1.190	1.180	1.200	1.190	1.210	54,000	64,820	1.2004	0.589	0.584	0.594	0.589	0.599	109,160	0.5938	0.00%
2020-09-29	0	1.190	1.190	1.210	1.170	1.210	2,996,000	3,558,180	1.1876	0.589	0.589	0.599	0.579	0.599	6,056,348	0.5875	0.85%
2020-09-28	0	1.180	1.170	1.210	1.180	1.210	2,964,714	3,554,193	1.1988	0.584	0.579	0.599	0.584	0.599	5,993,104	0.5930	-0.84%
2020-09-25	0	1.190	1.170	1.240	1.190	1.210	2,996,000	3,582,080	1.1956	0.589	0.579	0.613	0.589	0.599	6,056,348	0.5915	0.85%
2020-09-24	0	1.180	1.160	1.240	1.170	1.190	3,002,014	3,552,615	1.1834	0.584	0.574	0.613	0.579	0.589	6,068,505	0.5854	0.00%
2020-09-23	0	1.180	1.160	1.190	1.170	1.200	2,957,285	3,481,224	1.1772	0.584	0.574	0.589	0.579	0.594	5,978,086	0.5823	-1.67%
2020-09-22	0	1.200	1.160	1.230	1.170	1.200	3,026,000	3,574,280	1.1812	0.594	0.574	0.608	0.579	0.594	6,116,992	0.5843	1.69%
2020-09-21	0	1.180	1.150	1.230	1.180	1.210	3,022,000	3,625,040	1.1995	0.584	0.569	0.608	0.584	0.599	6,108,906	0.5934	-3.28%
2020-09-18	0	1.220	1.140	1.220	1.170	1.220	3,152,000	3,733,920	1.1846	0.604	0.564	0.604	0.579	0.604	6,371,698	0.5860	3.39%
2020-09-17	0	1.180	1.140	1.200	1.190	1.200	166,000	197,640	1.1906	0.584	0.564	0.594	0.589	0.594	335,565	0.5890	-0.84%
2020-09-16	0	1.190	1.190	1.260	1.190	1.190	296,000	352,240	1.1900	0.589	0.589	0.623	0.589	0.589	598,357	0.5887	-0.83%
2020-09-15	0	1.200	1.190	1.230	1.200	1.200	8,000	9,600	1.2000	0.594	0.589	0.608	0.594	0.594	16,172	0.5936	0.00%
2020-09-14	0	1.200	1.190	1.220	1.200	1.230	42,000	50,700	1.2071	0.594	0.589	0.604	0.594	0.608	84,902	0.5972	0.00%
2020-09-11	0	1.200	1.190	1.230	1.190	1.240	48,000	57,740	1.2029	0.594	0.589	0.608	0.589	0.613	97,031	0.5951	-3.23%
2020-09-10	0	1.240	1.110	1.240	1.290	1.290	2,000	2,580	1.2900	0.613	0.549	0.613	0.638	0.638	4,043	0.6381	3.33%
2020-09-09	0	1.200	1.140	1.200	1.140	1.300	88,000	103,500	1.1761	0.594	0.564	0.594	0.564	0.643	177,890	0.5818	1.69%
2020-09-08	0	1.180	1.180	1.230	1.180	1.220	16,000	19,380	1.2113	0.584	0.584	0.608	0.584	0.604	32,344	0.5992	-1.67%
2020-09-07	0	1.200	1.200	1.240	1.190	1.250	80,000	97,040	1.2130	0.594	0.594	0.613	0.589	0.618	161,718	0.6001	-4.00%
2020-09-04	0	1.250	1.240	1.250	1.220	1.240	448,000	553,300	1.2350	0.618	0.613	0.618	0.604	0.613	905,622	0.6110	0.81%
2020-09-03	0	1.240	1.240	1.250	1.240	1.280	2,962,000	3,734,060	1.2607	0.613	0.613	0.618	0.613	0.633	5,987,618	0.6236	-1.59%
2020-09-02	0	1.260	1.250	1.260	1.250	1.270	428,000	539,620	1.2608	0.623	0.618	0.623	0.618	0.628	865,193	0.6237	-0.79%
2020-09-01	0	1.270	1.250	1.270	1.250	1.270	3,002,000	3,753,980	1.2505	0.628	0.618	0.628	0.618	0.628	6,068,477	0.6186	0.79%
2020-08-31	0	1.260	1.240	1.260	1.250	1.270	424,000	530,340	1.2508	0.623	0.613	0.623	0.618	0.628	857,107	0.6188	-0.79%
2020-08-28	0	1.270	1.260	1.270	1.250	1.290	420,000	530,200	1.2624	0.628	0.623	0.628	0.618	0.638	849,021	0.6245	0.00%
2020-08-27	0	1.270	1.240	1.270	1.220	1.270	3,076,000	3,858,080	1.2543	0.628	0.613	0.628	0.604	0.628	6,218,066	0.6205	0.79%
2020-08-26	0	1.260	1.250	1.270	1.250	1.270	2,960,000	3,740,980	1.2638	0.623	0.618	0.628	0.618	0.628	5,983,575	0.6252	-1.56%
2020-08-25	0	1.280	1.260	1.280	1.260	1.280	2,986,000	3,777,560	1.2651	0.633	0.623	0.633	0.623	0.633	6,036,133	0.6258	1.59%
2020-08-24	0	1.260	1.240	1.260	1.230	1.260	392,000	492,400	1.2561	0.623	0.613	0.623	0.608	0.623	792,419	0.6214	-0.79%
2020-08-21	0	1.270	1.250	1.270	1.240	1.270	3,028,000	3,795,220	1.2534	0.628	0.618	0.628	0.613	0.628	6,121,035	0.6200	0.79%
2020-08-20	0	1.260	1.240	1.260	1.230	1.260	2,970,000	3,711,840	1.2498	0.623	0.613	0.623	0.608	0.623	6,003,790	0.6182	-1.56%
2020-08-19	0	1.280	1.260	1.280	1.240	1.300	388,000	488,240	1.2584	0.633	0.623	0.633	0.613	0.643	784,333	0.6225	0.79%
2020-08-18	0	1.270	1.250	1.270	1.250	1.310	1,288,000	1,653,880	1.2841	0.628	0.618	0.628	0.618	0.648	2,603,664	0.6352	-3.05%
2020-08-17	0	1.310	1.280	1.310	1.290	1.360	2,932,000	3,874,420	1.3214	0.648	0.633	0.648	0.638	0.673	5,926,973	0.6537	2.34%
2020-08-14	0	1.280	1.260	1.280	1.260	1.300	1,318,000	1,682,840	1.2768	0.633	0.623	0.633	0.623	0.643	2,664,308	0.6316	1.59%
2020-08-13	0	1.260	1.250	1.260	1.240	1.280	2,932,000	3,670,160	1.2518	0.623	0.618	0.623	0.613	0.633	5,926,973	0.6192	0.80%
2020-08-12	0	1.250	1.230	1.250	1.220	1.250	1,558,071	1,919,605	1.2320	0.618	0.608	0.618	0.604	0.618	3,149,606	0.6095	0.81%
2020-08-11	0	1.240	1.220	1.240	1.220	1.250	1,046,000	1,292,280	1.2354	0.613	0.604	0.613	0.604	0.618	2,114,466	0.6112	0.00%
2020-08-10	0	1.240	1.220	1.240	1.210	1.240	2,926,000	3,592,160	1.2277	0.613	0.604	0.613	0.599	0.613	5,914,844	0.6073	0.81%
2020-08-07	0	1.230	1.220	1.230	1.190	1.260	1,264,000	1,569,840	1.2420	0.608	0.604	0.608	0.589	0.623	2,555,148	0.6144	-2.38%
2020-08-06	0	1.260	1.240	1.260	1.240	1.260	2,946,000	3,685,520	1.2510	0.623	0.613	0.623	0.613	0.623	5,955,274	0.6189	0.00%
2020-08-05	0	1.260	1.250	1.270	1.240	1.270	1,102,000	1,388,320	1.2598	0.623	0.618	0.628	0.613	0.628	2,227,669	0.6232	-0.79%
2020-08-04	0	1.270	1.260	1.270	1.250	1.320	2,984,057	3,807,172	1.2758	0.628	0.623	0.628	0.618	0.653	6,032,205	0.6311	-3.79%
2020-08-03	0	1.320	1.290	1.320	1.270	1.360	2,924,000	3,803,760	1.3009	0.653	0.638	0.653	0.628	0.673	5,910,802	0.6435	-2.94%
2020-07-31	0	1.360	1.290	1.360	1.280	1.370	1,044,000	1,358,940	1.3017	0.673	0.638	0.673	0.633	0.678	2,110,423	0.6439	3.03%
2020-07-30	0	1.320	1.270	1.330	1.200	1.320	1,140,000	1,430,300	1.2546	0.653	0.628	0.658	0.594	0.653	2,304,485	0.6207	4.76%
2020-07-29	0	1.260	1.260	1.280	1.250	1.280	1,006,000	1,270,940	1.2634	0.623	0.623	0.633	0.618	0.633	2,033,607	0.6250	0.80%
2020-07-28	0	1.250	1.240	1.250	1.210	1.250	2,942,643	3,658,311	1.2432	0.618	0.613	0.618	0.599	0.618	5,948,488	0.6150	-1.57%
2020-07-27	0	1.270	1.230	1.270	1.200	1.260	1,080,000	1,321,240	1.2234	0.628	0.608	0.628	0.594	0.623	2,183,196	0.6052	0.79%
2020-07-24	0	1.260	1.220	1.260	1.220	1.320	1,187,449	1,505,458	1.2678	0.623	0.604	0.623	0.604	0.653	2,400,402	0.6272	-3.82%
2020-07-23	0	1.310	1.280	1.310	1.270	1.300	2,954,000	3,819,220	1.2929	0.648	0.633	0.648	0.628	0.643	5,971,446	0.6396	0.00%
2020-07-22	0	1.310	1.280	1.310	1.260	1.370	1,988,000	2,601,300	1.3085	0.648	0.633	0.648	0.623	0.678	4,018,698	0.6473	-2.96%
2020-07-21	0	1.350	1.350	1.380	1.350	1.460	1,550,000	2,189,560	1.4126	0.668	0.668	0.683	0.668	0.722	3,133,291	0.6988	-8.78%
2020-07-20	0	1.480	1.450	1.480	1.450	1.480	2,930,000	4,285,220	1.4625	0.732	0.717	0.732	0.717	0.732	5,922,930	0.7235	0.68%
2020-07-17	0	1.470	1.430	1.480	1.420	1.470	1,080,000	1,573,820	1.4572	0.727	0.707	0.732	0.702	0.727	2,183,196	0.7209	0.68%
2020-07-16	0	1.460	1.440	1.460	1.460	1.500	1,038,000	1,533,860	1.4777	0.722	0.712	0.722	0.722	0.742	2,098,294	0.7310	-0.68%
2020-07-15	0	1.470	1.460	1.470	1.450	1.490	904,000	1,326,800	1.4677	0.727	0.722	0.727	0.717	0.737	1,827,416	0.7261	-0.68%
2020-07-14	0	1.480	1.470	1.490	1.440	1.510	2,924,000	4,334,400	1.4824	0.732	0.727	0.737	0.712	0.747	5,910,802	0.7333	-0.67%
2020-07-13	0	1.490	1.480	1.500	1.470	1.510	2,906,000	4,328,640	1.4896	0.737	0.732	0.742	0.727	0.747	5,874,415	0.7369	0.68%
2020-07-10	0	1.480	1.460	1.470	1.460	1.500	2,912,000	4,319,940	1.4835	0.732	0.722	0.727	0.722	0.742	5,886,544	0.7339	-0.67%
2020-07-09	0	1.490	1.460	1.510	1.450	1.510	2,929,000	4,355,540	1.4870	0.737	0.722	0.747	0.717	0.747	5,920,909	0.7356	-1.32%
2020-07-08	0	1.510	1.480	1.510	1.480	1.510	971,785	1,454,288	1.4965	0.747	0.732	0.747	0.732	0.747	1,964,442	0.7403	0.00%
2020-07-07	0	1.510	1.490	1.520	1.490	1.570	2,971,800	4,528,446	1.5238	0.747	0.737	0.752	0.737	0.777	6,007,428	0.7538	-1.95%
2020-07-06	0	1.540	1.520	1.540	1.490	1.540	2,923,500	4,424,030	1.5133	0.762	0.752	0.762	0.737	0.762	5,909,791	0.7486	2.67%
2020-07-03	0	1.500	1.500	1.510	1.500	1.540	2,926,000	4,419,200	1.5103	0.742	0.742	0.747	0.742	0.762	5,914,844	0.7471	-0.66%
2020-07-02	0	1.510	1.480	1.510	1.480	1.540	2,914,000	4,390,140	1.5066	0.747	0.732	0.747	0.732	0.762	5,890,587	0.7453	0.67%
2020-06-30	0	1.500	1.480	1.510	1.470	1.510	936,000	1,393,560	1.4888	0.742	0.732	0.747	0.727	0.747	1,892,103	0.7365	-0.66%
2020-06-29	0	1.510	1.490	1.510	1.480	1.510	824,457	1,231,978	1.4943	0.747	0.737	0.747	0.732	0.747	1,666,622	0.7392	-1.31%
2020-06-26	0	1.530	1.510	1.530	1.480	1.550	1,172,000	1,777,520	1.5167	0.757	0.747	0.757	0.732	0.767	2,369,172	0.7503	3.38%
2020-06-24	0	1.480	1.480	1.500	1.470	1.490	3,014,000	4,476,300	1.4852	0.732	0.732	0.742	0.727	0.737	6,092,735	0.7347	0.00%
2020-06-23	0	1.480	1.440	1.490	1.450	1.490	2,910,000	4,305,920	1.4797	0.732	0.712	0.737	0.717	0.737	5,882,501	0.7320	0.00%
2020-06-22	0	1.480	1.460	1.500	1.450	1.490	980,000	1,434,740	1.4640	0.732	0.722	0.742	0.717	0.737	1,981,048	0.7242	-0.67%
2020-06-19	0	1.490	1.480	1.490	1.470	1.510	972,444	1,451,532	1.4927	0.737	0.732	0.737	0.727	0.747	1,965,774	0.7384	1.36%
2020-06-18	0	1.470	1.450	1.490	1.430	1.470	808,000	1,172,460	1.4511	0.727	0.717	0.737	0.707	0.727	1,633,354	0.7178	2.08%
2020-06-17	0	1.440	1.380	1.440	1.430	1.450	1,210,000	1,744,200	1.4415	0.712	0.683	0.712	0.707	0.717	2,445,988	0.7131	0.00%
2020-06-16	0	1.440	1.440	1.450	1.430	1.470	850,000	1,230,380	1.4475	0.712	0.712	0.717	0.707	0.727	1,718,256	0.7161	-2.04%
2020-06-15	0	1.470	1.430	1.470	1.430	1.480	865,286	1,261,466	1.4579	0.727	0.707	0.727	0.707	0.732	1,749,157	0.7212	-1.34%
2020-06-12	0	1.490	1.450	1.490	1.450	1.500	2,904,000	4,305,560	1.4826	0.737	0.717	0.737	0.717	0.742	5,870,372	0.7334	0.00%
2020-06-11	0	1.490	1.460	1.490	1.440	1.530	83,216,000	140,345,740	1.6865	0.737	0.722	0.737	0.712	0.757	168,219,309	0.8343	-2.61%
2020-06-10	0	1.530	1.500	1.530	1.480	1.620	6,148,357	9,931,908	1.6154	0.757	0.742	0.757	0.732	0.801	12,428,768	0.7991	3.38%
2020-06-09	0	1.480	1.440	1.480	1.410	1.570	5,036,656	7,801,337	1.5489	0.732	0.712	0.732	0.698	0.777	10,181,489	0.7662	2.07%
2020-06-08	0	1.450	1.410	1.450	1.410	1.540	3,267,357	5,016,006	1.5352	0.717	0.698	0.717	0.698	0.762	6,604,890	0.7594	4.32%
2020-06-05	0	1.390	1.360	1.390	1.340	1.550	1,875,747	2,644,215	1.4097	0.688	0.673	0.688	0.663	0.767	3,791,781	0.6974	2.96%
2020-06-04	0	1.350	1.330	1.360	1.320	1.370	2,912,000	3,965,540	1.3618	0.668	0.658	0.673	0.653	0.678	5,886,544	0.6737	-2.17%
2020-06-03	0	1.380	1.350	1.390	1.320	1.400	2,908,000	3,995,960	1.3741	0.683	0.668	0.688	0.653	0.693	5,878,458	0.6798	0.73%
2020-06-02	0	1.370	1.360	1.390	1.350	1.390	2,904,365	3,978,714	1.3699	0.678	0.673	0.688	0.668	0.688	5,871,110	0.6777	-1.44%
2020-06-01	0	1.390	1.350	1.430	1.380	1.400	2,916,000	4,057,340	1.3914	0.688	0.668	0.707	0.683	0.693	5,894,630	0.6883	2.21%
2020-05-29	0	1.360	1.360	1.380	1.360	1.420	2,914,000	4,074,460	1.3982	0.673	0.673	0.683	0.673	0.702	5,890,587	0.6917	-2.86%
2020-05-28	0	1.400	1.350	1.400	1.250	1.410	2,926,000	3,860,900	1.3195	0.693	0.668	0.693	0.618	0.698	5,914,844	0.6527	7.69%
2020-05-27	0	1.300	1.300	1.320	1.290	1.360	2,934,370	3,882,648	1.3232	0.643	0.643	0.653	0.638	0.673	5,931,764	0.6546	-3.70%
2020-05-26	0	1.350	1.330	1.360	1.350	1.360	2,944,000	3,975,360	1.3503	0.668	0.658	0.673	0.668	0.673	5,951,231	0.6680	2.88%
2020-05-25	0	1.360	1.350	1.360	1.350	1.380	2,972,000	4,071,620	1.3700	0.649	0.644	0.649	0.644	0.659	6,226,585	0.6539	-1.45%
2020-05-22	0	1.380	1.360	1.380	1.340	1.390	2,932,000	4,010,760	1.3679	0.659	0.649	0.659	0.640	0.663	6,142,782	0.6529	-0.72%
2020-05-21	0	1.390	1.370	1.400	1.320	1.400	2,932,242	4,044,937	1.3795	0.663	0.654	0.668	0.630	0.668	6,143,289	0.6584	5.30%
2020-05-20	0	1.320	1.320	1.340	1.320	1.420	1,112,000	1,524,680	1.3711	0.630	0.630	0.640	0.630	0.678	2,329,732	0.6544	-5.71%
2020-05-19	0	1.400	1.380	1.400	1.360	1.500	2,360,000	3,310,820	1.4029	0.668	0.659	0.668	0.649	0.716	4,944,395	0.6696	-2.10%
2020-05-18	0	1.430	1.430	1.450	1.430	1.530	2,364,000	3,401,560	1.4389	0.683	0.683	0.692	0.683	0.730	4,952,775	0.6868	-6.54%
2020-05-15	0	1.530	1.470	1.530	1.460	1.540	2,241,071	3,348,991	1.4944	0.730	0.702	0.730	0.697	0.735	4,695,229	0.7133	-1.92%
2020-05-14	0	1.560	1.480	1.560	1.490	1.560	90,000	135,360	1.5040	0.745	0.706	0.745	0.711	0.745	188,557	0.7179	-1.27%
2020-05-13	0	1.580	1.500	1.580	1.570	1.750	8,442,586	14,574,882	1.7264	0.754	0.716	0.754	0.749	0.835	17,687,914	0.8240	2.60%
2020-05-12	0	1.540	1.460	1.540	1.410	1.550	100,000	147,440	1.4744	0.735	0.697	0.735	0.673	0.740	209,508	0.7037	0.00%
2020-05-11	0	1.540	1.540	1.550	1.500	1.700	16,511,514	27,576,142	1.6701	0.735	0.735	0.740	0.716	0.811	34,592,984	0.7972	3.36%
2020-05-08	0	1.490	1.480	1.490	1.330	1.490	54,000	80,040	1.4822	0.711	0.706	0.711	0.635	0.711	113,134	0.7075	-0.67%
2020-05-07	0	1.500	1.410	1.500	1.510	1.510	52,000	78,140	1.5027	0.716	0.673	0.716	0.721	0.721	108,944	0.7172	3.45%
2020-05-06	0	1.450	1.430	1.460	1.420	1.520	2,048,000	2,972,460	1.4514	0.692	0.683	0.697	0.678	0.726	4,290,729	0.6928	1.40%
2020-05-05	0	1.430	1.340	1.430	1.440	1.440	72,000	103,680	1.4400	0.683	0.640	0.683	0.687	0.687	150,846	0.6873	2.14%
2020-05-04	0	1.400	1.340	1.420	-	-	0	0	-	0.668	0.640	0.678	-	-	0	-	0.00%
2020-04-29	0	1.400	1.340	1.400	1.310	1.410	24,000	33,040	1.3767	0.668	0.640	0.668	0.625	0.673	50,282	0.6571	1.45%
2020-04-28	0	1.380	1.360	1.380	1.370	1.410	16,000	22,220	1.3888	0.659	0.649	0.659	0.654	0.673	33,521	0.6629	-2.82%
2020-04-27	0	1.420	1.420	1.430	1.370	1.600	86,000	125,120	1.4549	0.678	0.678	0.683	0.654	0.764	180,177	0.6944	0.71%
2020-04-24	0	1.410	1.330	1.410	1.400	1.410	62,000	86,820	1.4003	0.673	0.635	0.673	0.668	0.673	129,895	0.6684	1.44%
2020-04-23	0	1.390	1.330	1.390	1.390	1.420	60,114	83,855	1.3949	0.663	0.635	0.663	0.663	0.678	125,944	0.6658	0.72%
2020-04-22	0	1.380	1.310	1.380	1.300	1.390	26,000	35,340	1.3592	0.659	0.625	0.659	0.621	0.663	54,472	0.6488	-0.72%
2020-04-21	0	1.390	1.320	1.390	1.380	1.390	66,000	91,140	1.3809	0.663	0.630	0.663	0.659	0.663	138,275	0.6591	0.72%
2020-04-20	0	1.380	1.340	1.390	-	-	0	0	-	0.659	0.640	0.663	-	-	0	-	0.00%
2020-04-17	0	1.380	1.340	1.390	1.390	1.400	6,000	8,360	1.3933	0.659	0.640	0.663	0.663	0.668	12,570	0.6650	2.22%
2020-04-16	0	1.350	1.340	1.380	1.330	1.400	232,614	312,833	1.3449	0.644	0.640	0.659	0.635	0.668	487,346	0.6419	-4.26%
2020-04-15	0	1.410	1.330	1.410	-	-	0	0	-	0.673	0.635	0.673	-	-	0	-	-0.70%
2020-04-14	0	1.420	1.340	1.420	1.310	1.420	45,053	62,773	1.3933	0.678	0.640	0.678	0.625	0.678	94,390	0.6650	2.16%
2020-04-09	0	1.390	1.320	1.390	1.390	1.400	26,000	36,180	1.3915	0.663	0.630	0.663	0.663	0.668	54,472	0.6642	0.00%
2020-04-08	0	1.390	1.320	1.390	1.390	1.390	20,000	27,800	1.3900	0.663	0.630	0.663	0.663	0.663	41,902	0.6635	0.00%
2020-04-07	0	1.390	1.310	1.390	1.300	1.410	132,000	176,920	1.3403	0.663	0.625	0.663	0.621	0.673	276,551	0.6397	2.21%
2020-04-06	0	1.360	1.260	1.360	1.360	1.360	2,000	2,720	1.3600	0.649	0.601	0.649	0.649	0.649	4,190	0.6491	1.49%
2020-04-03	0	1.340	1.250	1.340	1.250	1.480	162,000	211,980	1.3085	0.640	0.597	0.640	0.597	0.706	339,403	0.6246	0.75%
2020-04-02	0	1.330	1.300	1.330	1.120	1.330	989,528	1,168,732	1.1811	0.635	0.621	0.635	0.535	0.635	2,073,143	0.5637	7.26%
2020-04-01	0	1.240	1.230	1.240	1.240	1.310	318,000	405,820	1.2762	0.592	0.587	0.592	0.592	0.625	666,236	0.6091	-10.14%
2020-03-31	0	1.380	1.290	1.320	1.340	1.390	32,000	43,760	1.3675	0.659	0.616	0.630	0.640	0.663	67,043	0.6527	1.47%
2020-03-30	0	1.360	1.310	1.420	1.320	1.440	84,000	117,780	1.4021	0.649	0.625	0.678	0.630	0.687	175,987	0.6693	-0.73%
2020-03-27	0	1.370	1.370	1.420	1.360	1.530	210,000	294,880	1.4042	0.654	0.654	0.678	0.649	0.730	439,967	0.6702	0.74%
2020-03-26	0	1.360	1.320	1.360	-	-	0	0	-	0.649	0.630	0.649	-	-	0	-	0.00%
2020-03-25	0	1.360	1.310	1.380	1.290	1.380	190,000	256,460	1.3498	0.649	0.625	0.659	0.616	0.659	398,066	0.6443	7.09%
2020-03-24	0	1.270	1.270	1.320	1.270	1.350	74,000	95,700	1.2932	0.606	0.606	0.630	0.606	0.644	155,036	0.6173	-2.31%
2020-03-23	0	1.300	1.250	1.300	1.290	1.360	209,000	275,010	1.3158	0.621	0.597	0.621	0.616	0.649	437,872	0.6281	-7.14%
2020-03-20	0	1.400	1.330	1.390	1.310	1.440	537,071	718,141	1.3371	0.668	0.635	0.663	0.625	0.687	1,125,208	0.6382	-0.71%
2020-03-19	0	1.410	1.300	1.340	1.160	1.490	738,531	968,215	1.3110	0.673	0.621	0.640	0.554	0.711	1,547,283	0.6258	3.68%
2020-03-18	0	1.360	1.260	1.380	1.280	1.400	112,000	152,640	1.3629	0.649	0.601	0.659	0.611	0.668	234,649	0.6505	-2.86%
2020-03-17	0	1.400	1.350	1.410	1.310	1.410	674,000	900,860	1.3366	0.668	0.644	0.673	0.625	0.673	1,412,086	0.6380	-1.41%
2020-03-16	0	1.420	1.400	1.440	1.370	1.580	229,785	327,568	1.4255	0.678	0.668	0.687	0.654	0.754	481,419	0.6804	-3.40%
2020-03-13	0	1.470	1.450	1.470	1.360	1.640	220,000	323,040	1.4684	0.702	0.692	0.702	0.649	0.783	460,918	0.7009	2.08%
2020-03-12	0	1.440	1.440	1.470	1.380	1.880	1,114,856	1,677,295	1.5045	0.687	0.687	0.702	0.659	0.897	2,335,715	0.7181	4.35%
2020-03-11	0	1.380	1.380	1.400	1.380	1.400	45,214	62,783	1.3886	0.659	0.659	0.668	0.659	0.668	94,727	0.6628	-1.43%
2020-03-10	0	1.400	1.390	1.460	1.370	1.400	120,000	165,920	1.3827	0.668	0.663	0.697	0.654	0.668	251,410	0.6600	-2.10%
2020-03-09	0	1.430	1.370	1.430	1.370	1.430	24,000	33,580	1.3992	0.683	0.654	0.683	0.654	0.683	50,282	0.6678	0.00%
2020-03-06	0	1.430	1.430	1.470	1.430	1.460	20,000	28,940	1.4470	0.683	0.683	0.702	0.683	0.697	41,902	0.6907	-4.03%
2020-03-05	0	1.490	1.480	1.490	1.430	1.550	367,540	543,706	1.4793	0.711	0.706	0.711	0.683	0.740	770,027	0.7061	6.43%
2020-03-04	0	1.400	1.390	1.430	1.400	1.440	38,000	53,960	1.4200	0.668	0.663	0.683	0.668	0.687	79,613	0.6778	-2.10%
2020-03-03	0	1.430	1.410	1.440	1.380	1.460	284,000	400,660	1.4108	0.683	0.673	0.687	0.659	0.697	595,003	0.6734	1.42%
2020-03-02	0	1.410	1.380	1.410	1.380	1.460	405,819	568,832	1.4017	0.673	0.659	0.673	0.659	0.697	850,224	0.6690	-6.00%
2020-02-28	0	1.500	1.500	1.540	1.340	1.550	418,000	611,300	1.4624	0.716	0.716	0.735	0.640	0.740	875,744	0.6980	2.04%
2020-02-27	0	1.470	1.440	1.490	1.450	1.510	16,000	23,620	1.4763	0.702	0.687	0.711	0.692	0.721	33,521	0.7046	2.08%
2020-02-26	0	1.440	1.390	1.460	1.440	1.450	438,000	630,920	1.4405	0.687	0.663	0.697	0.687	0.692	917,646	0.6875	0.00%
2020-02-25	0	1.440	1.400	1.460	1.410	1.460	23,857	34,261	1.4361	0.687	0.668	0.697	0.673	0.697	49,982	0.6855	-1.37%
2020-02-24	0	1.460	1.430	1.510	1.460	1.470	32,000	46,860	1.4644	0.697	0.683	0.721	0.697	0.702	67,043	0.6990	-2.67%
2020-02-21	0	1.500	1.480	1.500	1.470	1.540	386,000	582,940	1.5102	0.716	0.706	0.716	0.702	0.735	808,702	0.7208	0.67%
2020-02-20	0	1.490	1.470	1.520	1.470	1.550	68,872	103,459	1.5022	0.711	0.702	0.726	0.702	0.740	144,293	0.7170	0.68%
2020-02-19	0	1.480	1.410	1.500	1.480	1.520	12,000	17,900	1.4917	0.706	0.673	0.716	0.706	0.726	25,141	0.7120	0.68%
2020-02-18	0	1.470	1.410	1.530	1.470	1.470	10,000	14,700	1.4700	0.702	0.673	0.730	0.702	0.702	20,951	0.7016	-1.34%
2020-02-17	0	1.490	1.470	1.490	1.470	1.500	430,485	639,618	1.4858	0.711	0.702	0.711	0.702	0.716	901,902	0.7092	0.68%
2020-02-14	0	1.480	1.430	1.500	1.450	1.500	16,000	23,460	1.4663	0.706	0.683	0.716	0.692	0.716	33,521	0.6999	-1.33%
2020-02-13	0	1.500	1.450	1.520	-	-	190,000	292,600	1.5400	0.716	0.692	0.726	-	-	398,066	0.7351	-2.60%
2020-02-12	0	1.540	1.440	1.540	1.400	1.540	292,000	438,340	1.5012	0.735	0.687	0.735	0.668	0.735	611,764	0.7165	2.67%
2020-02-11	0	1.500	1.450	1.500	1.450	1.500	14,114	20,973	1.4860	0.716	0.692	0.716	0.692	0.716	29,570	0.7093	-0.66%
2020-02-10	0	1.510	1.400	1.520	1.510	1.530	4,000	6,080	1.5200	0.721	0.668	0.726	0.721	0.730	8,380	0.7255	0.00%
2020-02-07	0	1.510	1.430	1.510	1.520	1.520	2,000	3,040	1.5200	0.721	0.683	0.721	0.726	0.726	4,190	0.7255	-0.66%
2020-02-06	0	1.520	1.480	1.520	1.460	1.550	296,000	440,180	1.4871	0.726	0.706	0.726	0.697	0.740	620,144	0.7098	2.70%
2020-02-05	0	1.480	1.470	1.480	1.470	1.480	276,000	407,920	1.4780	0.706	0.702	0.706	0.702	0.706	578,243	0.7054	0.68%
2020-02-04	0	1.470	1.460	1.470	1.460	1.470	74,628	109,371	1.4655	0.702	0.697	0.702	0.697	0.702	156,352	0.6995	0.00%
2020-02-03	0	1.470	1.460	1.470	1.360	1.460	74,000	106,060	1.4332	0.702	0.697	0.702	0.649	0.697	155,036	0.6841	-0.68%
2020-01-31	0	1.480	1.460	1.480	1.480	1.490	6,000	8,920	1.4867	0.706	0.697	0.706	0.706	0.711	12,570	0.7096	2.78%
2020-01-30	0	1.440	1.440	1.450	1.440	1.460	120,000	173,720	1.4477	0.687	0.687	0.692	0.687	0.697	251,410	0.6910	-4.64%
2020-01-29	0	1.510	1.500	1.520	1.510	1.520	18,000	27,280	1.5156	0.721	0.716	0.726	0.721	0.726	37,711	0.7234	-0.66%
2020-01-24	0	1.520	1.520	1.540	1.520	1.600	42,000	65,180	1.5519	0.726	0.726	0.735	0.726	0.764	87,993	0.7407	1.33%
2020-01-23	0	1.500	1.500	1.530	1.500	1.540	92,185	140,405	1.5231	0.716	0.716	0.730	0.716	0.735	193,135	0.7270	-2.60%
2020-01-22	0	1.540	1.530	1.550	1.540	1.580	32,000	49,600	1.5500	0.735	0.730	0.740	0.735	0.754	67,043	0.7398	0.00%
2020-01-21	0	1.540	1.540	1.550	1.540	1.550	68,000	104,880	1.5424	0.735	0.735	0.740	0.735	0.740	142,466	0.7362	0.00%
2020-01-20	0	1.540	1.530	1.550	1.540	1.600	456,380	709,473	1.5546	0.735	0.730	0.740	0.735	0.764	956,154	0.7420	-3.75%
2020-01-17	0	1.600	1.570	1.600	1.580	1.600	100,000	159,020	1.5902	0.764	0.749	0.764	0.754	0.764	209,508	0.7590	2.56%
2020-01-16	0	1.560	1.560	1.590	1.560	1.590	142,000	222,280	1.5654	0.745	0.745	0.759	0.745	0.759	297,502	0.7472	-0.64%
2020-01-15	0	1.570	1.550	1.590	-	-	436	660	1.5138	0.749	0.740	0.759	-	-	913	0.7225	0.00%
2020-01-14	0	1.570	1.560	1.580	1.550	1.580	27,285	42,433	1.5552	0.749	0.745	0.754	0.740	0.754	57,164	0.7423	1.29%
2020-01-13	0	1.550	1.550	1.580	1.550	1.580	160,000	249,660	1.5604	0.740	0.740	0.754	0.740	0.754	335,213	0.7448	-1.90%
2020-01-10	0	1.580	1.580	1.590	1.560	1.580	168,000	263,980	1.5713	0.754	0.754	0.759	0.745	0.754	351,974	0.7500	0.64%
2020-01-09	0	1.570	1.570	1.580	1.560	1.580	326,000	511,820	1.5700	0.749	0.749	0.754	0.745	0.754	682,997	0.7494	0.00%
2020-01-08	0	1.570	1.570	1.590	1.570	1.590	222,000	348,640	1.5705	0.749	0.749	0.759	0.749	0.759	465,108	0.7496	0.00%
2020-01-07	0	1.570	1.570	1.580	1.570	1.640	288,000	459,500	1.5955	0.749	0.749	0.754	0.749	0.783	603,384	0.7615	-3.09%
2020-01-06	0	1.620	1.610	1.640	1.600	1.650	310,000	503,360	1.6237	0.773	0.768	0.783	0.764	0.788	649,476	0.7750	0.00%
2020-01-03	0	1.620	1.620	1.640	1.600	1.650	330,814	537,462	1.6247	0.773	0.773	0.783	0.764	0.788	693,083	0.7755	1.25%
2020-01-02	0	1.600	1.600	1.610	1.590	1.650	1,126,000	1,813,620	1.6107	0.764	0.764	0.768	0.759	0.788	2,359,063	0.7688	-4.76%
2019-12-31	0	1.680	1.680	1.700	1.580	1.700	1,700,000	2,771,100	1.6301	0.802	0.802	0.811	0.754	0.811	3,561,640	0.7780	5.66%
2019-12-30	0	1.590	1.590	1.600	1.580	1.600	1,296,214	2,066,011	1.5939	0.759	0.759	0.764	0.754	0.764	2,715,675	0.7608	0.63%
2019-12-27	0	1.580	1.570	1.600	1.570	1.600	1,300,000	2,055,640	1.5813	0.754	0.749	0.764	0.749	0.764	2,723,607	0.7547	1.94%
2019-12-24	0	1.550	1.540	1.550	1.550	1.590	644,000	1,009,660	1.5678	0.740	0.735	0.740	0.740	0.759	1,349,233	0.7483	-1.90%
2019-12-23	0	1.580	1.570	1.580	1.580	1.620	1,260,000	2,007,440	1.5932	0.754	0.749	0.754	0.754	0.773	2,639,804	0.7605	-0.63%
2019-12-20	0	1.590	1.590	1.620	1.580	1.630	1,289,342	2,067,963	1.6039	0.759	0.759	0.773	0.754	0.778	2,701,278	0.7655	0.00%
2019-12-19	0	1.590	1.570	1.590	1.570	1.600	1,280,000	2,033,340	1.5885	0.759	0.749	0.759	0.749	0.764	2,681,706	0.7582	-0.62%
2019-12-18	0	1.600	1.570	1.600	1.570	1.600	3,160,000	5,006,280	1.5843	0.764	0.749	0.764	0.749	0.764	6,620,461	0.7562	0.00%
2019-12-17	0	1.600	1.580	1.600	1.580	1.620	3,138,943	5,022,180	1.6000	0.764	0.754	0.764	0.754	0.773	6,576,345	0.7637	0.63%
2019-12-16	0	1.590	1.590	1.600	1.580	1.600	3,202,014	5,096,061	1.5915	0.759	0.759	0.764	0.754	0.764	6,708,484	0.7596	-0.62%
2019-12-13	0	1.600	1.590	1.600	1.580	1.630	1,278,085	2,037,592	1.5943	0.764	0.759	0.764	0.754	0.778	2,677,694	0.7610	0.00%
2019-12-12	0	1.600	1.580	1.600	1.580	1.600	1,315,842	2,092,058	1.5899	0.764	0.754	0.764	0.754	0.764	2,756,798	0.7589	0.00%
2019-12-11	0	1.600	1.590	1.600	1.570	1.600	3,234,000	5,134,520	1.5877	0.764	0.759	0.764	0.749	0.764	6,775,497	0.7578	1.91%
2019-12-10	0	1.570	1.570	1.600	1.570	1.610	3,235,571	5,155,032	1.5932	0.749	0.749	0.764	0.749	0.768	6,778,788	0.7605	-1.87%
2019-12-09	0	1.600	1.580	1.600	1.550	1.600	3,176,000	5,003,860	1.5755	0.764	0.754	0.764	0.740	0.764	6,653,982	0.7520	1.27%
2019-12-06	0	1.580	1.570	1.610	1.580	1.600	3,156,000	5,038,120	1.5964	0.754	0.749	0.768	0.754	0.764	6,612,080	0.7620	-3.07%
2019-12-05	0	1.630	1.570	1.640	1.530	1.640	3,866,000	6,031,460	1.5601	0.778	0.749	0.783	0.730	0.783	8,099,589	0.7447	5.84%
2019-12-04	0	1.540	1.520	1.540	1.520	1.540	1,377,157	2,114,543	1.5354	0.735	0.726	0.735	0.726	0.735	2,885,258	0.7329	0.00%
2019-12-03	0	1.540	1.530	1.540	1.510	1.560	1,308,000	1,999,700	1.5288	0.735	0.730	0.735	0.721	0.745	2,740,368	0.7297	0.00%
2019-12-02	0	1.540	1.530	1.560	1.530	1.560	1,316,000	2,038,780	1.5492	0.735	0.730	0.745	0.730	0.745	2,757,129	0.7395	-1.28%
2019-11-29	0	1.560	1.550	1.560	1.550	1.610	3,194,000	5,035,840	1.5767	0.745	0.740	0.745	0.740	0.768	6,691,694	0.7526	-1.27%
2019-11-28	0	1.580	1.560	1.580	1.550	1.610	1,282,000	2,021,380	1.5767	0.754	0.745	0.754	0.740	0.768	2,685,896	0.7526	3.95%
2019-11-27	0	1.520	1.520	1.530	1.510	1.550	1,354,100	2,074,508	1.5320	0.726	0.726	0.730	0.721	0.740	2,836,951	0.7312	-1.30%
2019-11-26	0	1.540	1.540	1.560	1.510	1.540	1,360,000	2,087,720	1.5351	0.735	0.735	0.745	0.721	0.735	2,849,312	0.7327	0.65%
2019-11-25	0	1.530	1.530	1.550	1.530	1.590	3,306,315	5,114,712	1.5470	0.730	0.730	0.740	0.730	0.759	6,927,003	0.7384	0.00%
2019-11-22	0	1.530	1.530	1.580	1.530	1.570	3,224,000	5,023,700	1.5582	0.730	0.730	0.754	0.730	0.749	6,754,546	0.7438	0.66%
2019-11-21	0	1.520	1.520	1.550	1.510	1.540	1,350,000	2,071,500	1.5344	0.726	0.726	0.740	0.721	0.735	2,828,361	0.7324	0.00%
2019-11-20	0	1.520	1.520	1.550	1.520	1.550	1,322,000	2,029,300	1.5350	0.726	0.726	0.740	0.726	0.740	2,769,699	0.7327	-1.94%
2019-11-19	0	1.550	1.550	1.570	1.540	1.600	1,290,000	2,023,840	1.5689	0.740	0.740	0.749	0.735	0.764	2,702,656	0.7488	-3.73%
2019-11-18	0	1.610	1.580	1.620	1.580	1.650	3,189,572	5,137,200	1.6106	0.768	0.754	0.773	0.754	0.788	6,682,417	0.7688	1.26%
2019-11-15	0	1.590	1.550	1.590	1.540	1.610	3,204,000	5,072,080	1.5830	0.759	0.740	0.759	0.735	0.768	6,712,644	0.7556	2.58%
2019-11-14	0	1.550	1.530	1.560	1.530	1.560	1,299,042	2,011,043	1.5481	0.740	0.730	0.745	0.730	0.745	2,721,600	0.7389	3.74%
2019-11-13	0	1.550	1.550	1.580	1.550	1.580	1,462,000	2,293,740	1.5689	0.713	0.713	0.727	0.713	0.727	3,177,426	0.7219	-1.27%
2019-11-12	0	1.570	1.570	1.590	1.560	1.600	3,188,000	5,058,140	1.5866	0.722	0.722	0.732	0.718	0.736	6,928,615	0.7300	0.64%
2019-11-11	0	1.560	1.560	1.570	1.550	1.600	1,272,000	2,009,640	1.5799	0.718	0.718	0.722	0.713	0.736	2,764,491	0.7269	-1.27%
2019-11-08	0	1.580	1.570	1.580	1.560	1.590	1,301,500	2,062,030	1.5843	0.727	0.722	0.727	0.718	0.732	2,828,605	0.7290	0.64%
2019-11-07	0	1.570	1.560	1.580	1.560	1.620	1,286,071	2,035,628	1.5828	0.722	0.718	0.727	0.718	0.745	2,795,073	0.7283	-3.09%
2019-11-06	0	1.620	1.600	1.620	1.600	1.680	1,282,000	2,080,740	1.6230	0.745	0.736	0.745	0.736	0.773	2,786,225	0.7468	0.00%
2019-11-05	0	1.620	1.620	1.630	1.620	1.740	2,990,000	5,016,820	1.6779	0.745	0.745	0.750	0.745	0.801	6,498,294	0.7720	-0.61%
2019-11-04	0	1.630	1.630	1.650	1.530	1.750	3,800,000	6,198,380	1.6312	0.750	0.750	0.759	0.704	0.805	8,258,701	0.7505	6.54%
2019-11-01	0	1.530	1.530	1.560	1.520	1.560	1,358,000	2,095,440	1.5430	0.704	0.704	0.718	0.699	0.718	2,951,399	0.7100	-0.65%
2019-10-31	0	1.540	1.540	1.550	1.540	1.620	3,354,000	5,381,980	1.6046	0.709	0.709	0.713	0.709	0.745	7,289,390	0.7383	-3.75%
2019-10-30	0	1.600	1.600	1.640	1.520	1.630	3,318,500	5,363,600	1.6163	0.736	0.736	0.755	0.699	0.750	7,212,236	0.7437	-1.23%
2019-10-29	0	1.620	1.620	1.630	1.600	1.640	3,178,000	5,150,300	1.6206	0.745	0.745	0.750	0.736	0.755	6,906,882	0.7457	-1.22%
2019-10-28	0	1.640	1.610	1.640	1.600	1.640	3,156,000	5,130,680	1.6257	0.755	0.741	0.755	0.736	0.755	6,859,068	0.7480	0.61%
2019-10-25	0	1.630	1.600	1.630	1.600	1.640	3,132,000	5,077,900	1.6213	0.750	0.736	0.750	0.736	0.755	6,806,908	0.7460	0.62%
2019-10-24	0	1.620	1.590	1.620	1.600	1.650	3,134,000	5,098,880	1.6270	0.745	0.732	0.745	0.736	0.759	6,811,255	0.7486	-0.61%
2019-10-23	0	1.630	1.610	1.640	1.620	1.700	1,230,571	2,019,533	1.6411	0.750	0.741	0.755	0.745	0.782	2,674,452	0.7551	0.00%
2019-10-22	0	1.630	1.620	1.630	1.620	1.660	3,082,000	5,066,080	1.6438	0.750	0.745	0.750	0.745	0.764	6,698,241	0.7563	0.00%
2019-10-21	0	1.630	1.600	1.630	1.580	1.640	3,150,000	5,082,320	1.6134	0.750	0.736	0.750	0.727	0.755	6,846,028	0.7424	3.16%
2019-10-18	0	1.580	1.550	1.580	1.560	1.590	1,352,000	2,130,880	1.5761	0.727	0.713	0.727	0.718	0.732	2,938,359	0.7252	-0.63%
2019-10-17	0	1.590	1.580	1.590	1.540	1.590	1,286,000	2,006,580	1.5603	0.732	0.727	0.732	0.709	0.732	2,794,918	0.7179	1.27%
2019-10-16	0	1.570	1.550	1.570	1.550	1.590	1,284,000	2,015,100	1.5694	0.722	0.713	0.722	0.713	0.732	2,790,572	0.7221	0.64%
2019-10-15	0	1.560	1.560	1.580	1.550	1.600	1,270,428	2,003,646	1.5771	0.718	0.718	0.727	0.713	0.736	2,761,075	0.7257	-0.64%
2019-10-14	0	1.570	1.560	1.570	1.550	1.600	1,310,000	2,060,980	1.5733	0.722	0.718	0.722	0.713	0.736	2,847,078	0.7239	1.95%
2019-10-11	0	1.540	1.530	1.550	1.510	1.570	3,254,000	5,045,780	1.5506	0.709	0.704	0.713	0.695	0.722	7,072,056	0.7135	2.67%
2019-10-10	0	1.500	1.500	1.520	1.500	1.540	1,368,000	2,083,660	1.5231	0.690	0.690	0.699	0.690	0.709	2,973,132	0.7008	-1.32%
2019-10-09	0	1.520	1.520	1.540	1.500	1.540	1,381,943	2,110,355	1.5271	0.699	0.699	0.709	0.690	0.709	3,003,435	0.7026	-2.56%
2019-10-08	0	1.560	1.520	1.560	1.460	1.620	3,268,000	5,063,480	1.5494	0.718	0.699	0.718	0.672	0.745	7,102,483	0.7129	-3.70%
2019-10-04	0	1.620	1.620	1.630	1.610	1.640	1,238,000	2,013,900	1.6267	0.745	0.745	0.750	0.741	0.755	2,690,598	0.7485	0.00%
2019-10-03	0	1.620	1.620	1.630	1.600	1.630	1,264,000	2,044,100	1.6172	0.745	0.745	0.750	0.736	0.750	2,747,105	0.7441	1.25%
2019-10-02	0	1.600	1.600	1.630	1.600	1.680	1,370,000	2,233,900	1.6306	0.736	0.736	0.750	0.736	0.773	2,977,479	0.7503	-9.60%
2019-09-30	0	1.770	1.760	1.770	1.550	1.770	3,820,000	6,122,400	1.6027	0.814	0.810	0.814	0.713	0.814	8,302,168	0.7374	17.22%
2019-09-27	0	1.510	1.500	1.510	1.500	1.550	3,270,297	5,004,720	1.5304	0.695	0.690	0.695	0.690	0.713	7,107,475	0.7041	-2.58%
2019-09-26	0	1.550	1.510	1.580	1.480	1.550	1,610,000	2,430,260	1.5095	0.713	0.695	0.727	0.681	0.713	3,499,081	0.6945	4.73%
2019-09-25	0	1.480	1.480	1.490	1.480	1.540	3,402,642	5,133,550	1.5087	0.681	0.681	0.686	0.681	0.709	7,395,106	0.6942	-3.90%
2019-09-24	0	1.540	1.540	1.550	1.520	1.590	1,462,000	2,286,020	1.5636	0.709	0.709	0.713	0.699	0.732	3,177,426	0.7195	-2.53%
2019-09-23	0	1.580	1.580	1.600	1.580	1.610	1,262,000	2,012,260	1.5945	0.727	0.727	0.736	0.727	0.741	2,742,758	0.7337	-1.86%
2019-09-20	0	1.610	1.590	1.610	1.580	1.620	1,344,000	2,155,120	1.6035	0.741	0.732	0.741	0.727	0.745	2,920,972	0.7378	1.26%
2019-09-19	0	1.590	1.580	1.620	1.590	1.650	3,116,000	5,035,700	1.6161	0.732	0.727	0.745	0.732	0.759	6,772,135	0.7436	0.00%
2019-09-18	0	1.590	1.590	1.610	1.540	1.650	3,178,034	5,155,415	1.6222	0.732	0.732	0.741	0.709	0.759	6,906,956	0.7464	3.92%
2019-09-17	0	1.530	1.530	1.550	1.480	1.630	3,232,000	5,036,740	1.5584	0.704	0.704	0.713	0.681	0.750	7,024,242	0.7171	2.68%
2019-09-16	0	1.490	1.490	1.510	1.480	1.520	1,373,714	2,071,525	1.5080	0.686	0.686	0.695	0.681	0.699	2,985,551	0.6939	-2.61%
2019-09-13	0	1.530	1.520	1.550	1.520	1.560	1,408,782	2,164,700	1.5366	0.704	0.699	0.713	0.699	0.718	3,061,766	0.7070	0.66%
2019-09-12	0	1.520	1.520	1.540	1.500	1.560	1,329,885	2,035,868	1.5309	0.699	0.699	0.709	0.690	0.718	2,890,295	0.7044	-3.18%
2019-09-11	0	1.570	1.570	1.580	1.550	1.650	3,440,142	5,545,380	1.6120	0.722	0.722	0.727	0.713	0.759	7,476,606	0.7417	-3.09%
2019-09-10	0	1.620	1.620	1.630	1.590	1.670	1,300,143	2,112,205	1.6246	0.745	0.745	0.750	0.732	0.768	2,825,656	0.7475	-2.41%
2019-09-09	0	1.660	1.660	1.680	1.630	1.770	2,974,747	5,096,129	1.7131	0.764	0.764	0.773	0.750	0.814	6,465,144	0.7882	-3.49%
2019-09-06	0	1.720	1.720	1.780	1.620	1.810	1,316,756	2,296,218	1.7438	0.791	0.791	0.819	0.745	0.833	2,861,762	0.8024	3.61%
2019-09-05	0	1.660	1.650	1.720	1.660	1.800	1,188,000	2,108,760	1.7751	0.764	0.759	0.791	0.764	0.828	2,581,931	0.8167	-7.78%
2019-09-04	0	1.800	1.760	1.800	1.730	1.800	2,862,642	5,107,977	1.7844	0.828	0.810	0.828	0.796	0.828	6,221,501	0.8210	0.56%
2019-09-03	0	1.790	1.730	1.800	1.640	1.800	1,224,000	2,069,800	1.6910	0.824	0.796	0.828	0.755	0.828	2,660,171	0.7781	5.92%
2019-09-02	0	1.690	1.680	1.730	1.630	1.780	1,208,000	2,058,120	1.7037	0.778	0.773	0.796	0.750	0.819	2,625,398	0.7839	-6.11%
2019-08-30	0	1.800	1.780	1.800	1.480	1.800	3,105,572	5,103,775	1.6434	0.828	0.819	0.828	0.681	0.828	6,749,471	0.7562	17.65%
2019-08-29	0	1.530	1.530	1.570	1.530	1.580	3,206,285	5,005,396	1.5611	0.704	0.704	0.722	0.704	0.727	6,968,355	0.7183	-2.55%
2019-08-28	0	1.570	1.570	1.580	1.480	1.590	1,396,000	2,121,420	1.5196	0.722	0.722	0.727	0.681	0.732	3,033,986	0.6992	2.61%
2019-08-27	0	1.530	1.530	1.560	1.510	1.600	1,015,756	1,557,386	1.5332	0.704	0.704	0.718	0.695	0.736	2,207,586	0.7055	-0.65%
2019-08-26	0	1.540	1.540	1.560	1.510	1.590	1,299,871	2,015,844	1.5508	0.709	0.709	0.718	0.695	0.732	2,825,065	0.7136	-6.67%
2019-08-23	0	1.650	1.630	1.680	1.640	1.680	1,247,357	2,074,178	1.6629	0.759	0.750	0.773	0.755	0.773	2,710,934	0.7651	-2.94%
2019-08-22	0	1.700	1.640	1.700	1.610	1.700	3,286,000	5,462,800	1.6624	0.782	0.755	0.782	0.741	0.782	7,141,603	0.7649	3.03%
2019-08-21	0	1.650	1.640	1.680	1.620	1.690	1,188,728	1,971,584	1.6586	0.759	0.755	0.773	0.745	0.778	2,583,513	0.7631	-3.51%
2019-08-20	0	1.710	1.610	1.710	1.610	1.720	3,068,000	5,092,500	1.6599	0.787	0.741	0.787	0.741	0.791	6,667,814	0.7637	4.27%
2019-08-19	0	1.640	1.640	1.670	1.540	1.710	1,304,000	2,106,340	1.6153	0.755	0.755	0.768	0.709	0.787	2,834,038	0.7432	-2.96%
2019-08-16	0	1.690	1.590	1.690	1.560	1.700	3,066,000	4,974,720	1.6225	0.778	0.732	0.778	0.718	0.782	6,663,468	0.7466	6.29%
2019-08-15	0	1.590	1.540	1.590	1.530	1.640	1,330,000	2,055,380	1.5454	0.732	0.709	0.732	0.704	0.755	2,890,545	0.7111	-1.85%
2019-08-14	0	1.620	1.540	1.620	1.450	1.690	1,308,000	2,069,340	1.5821	0.745	0.709	0.745	0.667	0.778	2,842,732	0.7279	-3.57%
2019-08-13	0	1.680	1.620	1.690	1.440	1.680	3,560,000	5,319,760	1.4943	0.773	0.745	0.778	0.663	0.773	7,737,099	0.6876	4.35%
2019-08-12	0	1.610	1.570	1.610	1.570	1.630	1,231,900	1,997,171	1.6212	0.741	0.722	0.741	0.722	0.750	2,677,340	0.7460	-2.42%
2019-08-09	0	1.650	1.590	1.650	1.580	1.680	3,056,000	5,017,360	1.6418	0.759	0.732	0.759	0.727	0.773	6,641,734	0.7554	3.12%
2019-08-08	0	1.600	1.530	1.610	1.490	1.600	1,368,000	2,149,200	1.5711	0.736	0.704	0.741	0.686	0.736	2,973,132	0.7229	11.11%
2019-08-07	0	1.440	1.440	1.530	1.420	1.520	1,520,967	2,234,215	1.4689	0.663	0.663	0.704	0.653	0.699	3,305,582	0.6759	-4.64%
2019-08-06	0	1.510	1.480	1.510	1.440	1.540	1,920,271	2,911,719	1.5163	0.695	0.681	0.695	0.663	0.709	4,173,406	0.6977	-5.63%
2019-08-05	0	1.600	1.460	1.600	1.440	1.620	3,207,585	4,999,070	1.5585	0.736	0.672	0.736	0.663	0.745	6,971,180	0.7171	1.27%
2019-08-02	0	1.580	1.540	1.580	1.520	1.580	3,191,957	5,020,288	1.5728	0.727	0.709	0.727	0.699	0.727	6,937,215	0.7237	-3.66%
2019-08-01	0	1.640	1.610	1.640	1.600	1.670	1,805,000	2,940,720	1.6292	0.755	0.741	0.755	0.736	0.768	3,922,883	0.7496	-1.20%
2019-07-31	0	1.660	1.660	1.680	1.590	1.690	421,042	679,074	1.6128	0.764	0.764	0.773	0.732	0.778	915,068	0.7421	2.47%
2019-07-30	0	1.620	1.600	1.650	1.580	1.650	622,000	1,007,600	1.6199	0.745	0.736	0.759	0.727	0.759	1,351,819	0.7454	1.25%
2019-07-29	0	1.600	1.600	1.610	1.580	1.600	116,000	185,260	1.5971	0.736	0.736	0.741	0.727	0.736	252,108	0.7348	0.00%
2019-07-26	0	1.600	1.580	1.600	1.590	1.610	110,000	176,060	1.6005	0.736	0.727	0.736	0.732	0.741	239,068	0.7364	-3.03%
2019-07-25	0	1.650	1.620	1.680	1.600	1.690	41,927	69,047	1.6468	0.759	0.745	0.773	0.736	0.778	91,122	0.7577	-2.94%
2019-07-24	0	1.700	1.660	1.700	-	-	0	0	-	0.782	0.764	0.782	-	-	0	-	-1.16%
2019-07-23	0	1.720	1.730	1.740	1.700	1.730	74,000	127,060	1.7170	0.791	0.796	0.801	0.782	0.796	160,827	0.7900	0.00%
2019-07-22	0	1.720	1.640	1.720	1.600	1.720	113,785	183,764	1.6150	0.791	0.755	0.791	0.736	0.791	247,294	0.7431	4.24%
2019-07-19	0	1.650	1.650	1.670	1.580	1.670	221,814	363,855	1.6404	0.759	0.759	0.768	0.727	0.768	482,078	0.7548	3.12%
2019-07-18	0	1.600	1.600	1.620	1.560	1.670	428,824	682,327	1.5912	0.736	0.736	0.745	0.718	0.768	931,981	0.7321	11.11%
2019-07-17	0	1.440	1.460	1.550	1.420	1.560	192,000	295,260	1.5378	0.663	0.672	0.713	0.653	0.718	417,282	0.7076	-13.77%
2019-07-16	0	1.670	1.500	1.680	1.560	1.680	50,232	82,167	1.6358	0.768	0.690	0.773	0.718	0.773	109,171	0.7526	-0.60%
2019-07-15	0	1.680	1.670	1.700	1.660	1.700	82,000	137,220	1.6734	0.773	0.768	0.782	0.764	0.782	178,214	0.7700	0.60%
2019-07-12	0	1.670	1.650	1.680	1.670	1.690	50,000	83,740	1.6748	0.768	0.759	0.773	0.768	0.778	108,667	0.7706	-1.18%
2019-07-11	0	1.690	1.650	1.740	1.690	1.690	6,229	10,567	1.6964	0.778	0.759	0.801	0.778	0.778	13,538	0.7806	-2.87%
2019-07-10	0	1.740	1.700	1.770	1.700	1.780	91,552	156,477	1.7092	0.801	0.782	0.814	0.782	0.819	198,974	0.7864	1.75%
2019-07-09	0	1.710	1.700	1.720	1.700	1.710	32,000	54,520	1.7038	0.787	0.782	0.791	0.782	0.787	69,547	0.7839	0.00%
2019-07-08	0	1.710	1.710	1.730	1.690	1.760	62,000	106,380	1.7158	0.787	0.787	0.796	0.778	0.810	134,747	0.7895	-3.93%
2019-07-05	0	1.780	1.760	1.790	1.760	1.780	106,000	187,100	1.7651	0.819	0.810	0.824	0.810	0.819	230,374	0.8122	-2.20%
2019-07-04	0	1.820	1.790	1.820	1.760	1.820	287,273	511,989	1.7822	0.837	0.824	0.837	0.810	0.837	624,343	0.8200	1.68%
2019-07-03	0	1.790	1.780	1.810	1.770	1.820	58,000	104,000	1.7931	0.824	0.819	0.833	0.814	0.837	126,054	0.8250	0.56%
2019-07-02	0	1.780	1.780	1.820	1.780	1.810	164,515	295,835	1.7982	0.819	0.819	0.837	0.819	0.833	357,547	0.8274	-1.11%
2019-06-28	0	1.800	1.800	1.820	1.800	1.830	194,000	351,440	1.8115	0.828	0.828	0.837	0.828	0.842	421,628	0.8335	-3.74%
2019-06-27	0	1.870	1.840	1.870	1.710	1.870	516,857	944,294	1.8270	0.860	0.847	0.860	0.787	0.860	1,123,307	0.8406	6.25%
2019-06-26	0	1.760	1.760	1.780	1.750	1.770	128,494	226,379	1.7618	0.810	0.810	0.819	0.805	0.814	279,261	0.8106	-3.30%
2019-06-25	0	1.820	1.820	1.830	1.800	1.840	472,533	859,160	1.8182	0.837	0.837	0.842	0.828	0.847	1,026,976	0.8366	-2.15%
2019-06-24	0	1.860	1.860	1.870	1.810	1.860	186,157	341,017	1.8319	0.856	0.856	0.860	0.833	0.856	404,583	0.8429	-1.06%
2019-06-21	0	1.880	1.870	1.880	1.780	1.900	1,127,428	2,111,957	1.8733	0.865	0.860	0.865	0.819	0.874	2,450,287	0.8619	1.62%
2019-06-20	0	1.850	1.850	1.860	1.800	1.890	21,814,000	40,839,500	1.8722	0.851	0.851	0.856	0.828	0.870	47,409,289	0.8614	-1.60%
2019-06-19	0	1.880	1.880	1.890	1.880	1.890	20,984,667	39,454,820	1.8802	0.865	0.865	0.870	0.865	0.870	45,606,865	0.8651	-0.53%
2019-06-18	0	1.890	1.880	1.890	1.860	1.950	85,494,000	160,751,860	1.8803	0.870	0.865	0.870	0.856	0.897	185,807,728	0.8652	2.16%
2019-06-17	0	1.850	1.850	1.860	1.850	1.860	271,381	502,120	1.8502	0.851	0.851	0.856	0.851	0.856	589,804	0.8513	-0.54%
2019-06-14	0	1.860	1.860	1.870	1.850	1.870	747,214	1,382,673	1.8504	0.856	0.856	0.860	0.851	0.860	1,623,952	0.8514	0.54%
2019-06-13	0	1.850	1.850	1.860	1.850	1.860	217,840	402,884	1.8494	0.851	0.851	0.856	0.851	0.856	473,441	0.8510	0.00%
2019-06-12	0	1.850	1.850	1.860	1.850	1.860	420,303	778,631	1.8525	0.851	0.851	0.856	0.851	0.856	913,462	0.8524	0.00%
2019-06-11	0	1.850	1.850	1.860	1.850	1.870	332,050	615,990	1.8551	0.851	0.851	0.856	0.851	0.860	721,658	0.8536	0.00%
2019-06-10	0	1.850	1.850	1.860	1.850	1.860	810,190	1,499,138	1.8504	0.851	0.851	0.856	0.851	0.856	1,760,820	0.8514	-0.54%
2019-06-06	0	1.860	1.860	1.870	1.860	1.890	2,100,510	3,923,395	1.8678	0.856	0.856	0.860	0.856	0.870	4,565,127	0.8594	-0.53%
2019-06-05	0	1.870	1.870	1.880	1.870	1.890	1,356,814	2,549,146	1.8788	0.860	0.860	0.865	0.860	0.870	2,948,821	0.8645	-0.53%
2019-06-04	0	1.880	1.880	1.890	1.880	1.910	11,400,186	21,476,113	1.8838	0.865	0.865	0.870	0.865	0.879	24,776,507	0.8668	0.00%
2019-06-03	0	1.880	1.880	1.890	1.870	1.900	55,775,562	104,883,543	1.8805	0.865	0.865	0.870	0.860	0.874	121,219,389	0.8652