Elephant Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08635 | 2019-05-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 111,535,590 | 0 | 23.2366 | 480,000,000 | 2026-03-31 |
| 2 | 2026-04-01 | 111,535,590 | -100,000 | 23.2366 | 480,000,000 | 2026-03-31 |
| 3 | 2026-03-31 | 111,635,590 | -24,000 | 23.2574 | 480,000,000 | 2026-03-31 |
| 4 | 2026-03-30 | 111,659,590 | -64,000 | 23.2624 | 480,000,000 | 2026-02-28 |
| 5 | 2026-03-27 | 111,723,590 | 416,000 | 23.2757 | 480,000,000 | 2026-02-28 |
| 6 | 2026-03-26 | 111,307,590 | 2,208,000 | 23.1891 | 480,000,000 | 2026-02-28 |
| 7 | 2026-03-25 | 109,099,590 | 432,000 | 22.7291 | 480,000,000 | 2026-02-28 |
| 8 | 2026-03-24 | 108,667,590 | 8,000 | 22.6391 | 480,000,000 | 2026-02-28 |
| 9 | 2026-03-23 | 108,659,590 | -8,000 | 22.6374 | 480,000,000 | 2026-02-28 |
| 10 | 2026-03-20 | 108,667,590 | -40,000 | 22.6391 | 480,000,000 | 2026-02-28 |
| 11 | 2026-03-19 | 108,707,590 | 4,000 | 22.6474 | 480,000,000 | 2026-02-28 |
| 12 | 2026-03-18 | 108,703,590 | -20,000 | 22.6466 | 480,000,000 | 2026-02-28 |
| 13 | 2026-03-17 | 108,723,590 | 232,000 | 22.6507 | 480,000,000 | 2026-02-28 |
| 14 | 2026-03-16 | 108,491,590 | 372,000 | 22.6024 | 480,000,000 | 2026-02-28 |
| 15 | 2026-03-13 | 108,119,590 | 764,000 | 22.5249 | 480,000,000 | 2026-02-28 |
| 16 | 2026-03-12 | 107,355,590 | 68,000 | 22.3657 | 480,000,000 | 2026-02-28 |
| 17 | 2026-03-11 | 107,287,590 | -116,000 | 22.3516 | 480,000,000 | 2026-02-28 |
| 18 | 2026-03-10 | 107,403,590 | 824,000 | 22.3757 | 480,000,000 | 2026-02-28 |
| 19 | 2026-03-09 | 106,579,590 | -44,000 | 22.2041 | 480,000,000 | 2026-02-28 |
| 20 | 2026-03-06 | 106,623,590 | 320,000 | 22.2132 | 480,000,000 | 2026-02-28 |
| 21 | 2026-03-05 | 106,303,590 | 320,000 | 22.1466 | 480,000,000 | 2026-02-28 |
| 22 | 2026-03-04 | 105,983,590 | 1,400,000 | 22.0799 | 480,000,000 | 2026-02-28 |
| 23 | 2026-03-03 | 104,583,590 | 92,000 | 21.7882 | 480,000,000 | 2026-02-28 |
| 24 | 2026-03-02 | 104,491,590 | 16,000 | 21.7691 | 480,000,000 | 2026-02-28 |
| 25 | 2026-02-27 | 104,475,590 | 488,000 | 21.7657 | 480,000,000 | 2026-01-31 |
| 26 | 2026-02-26 | 103,987,590 | 188,000 | 21.6641 | 480,000,000 | 2026-01-31 |
| 27 | 2026-02-25 | 103,799,590 | 88,000 | 21.6249 | 480,000,000 | 2026-01-31 |
| 28 | 2026-02-24 | 103,711,590 | 408,000 | 21.6066 | 480,000,000 | 2026-01-31 |
| 29 | 2026-02-23 | 103,303,590 | 540,000 | 21.5216 | 480,000,000 | 2026-01-31 |
| 30 | 2026-02-20 | 102,763,590 | 56,000 | 21.4091 | 480,000,000 | 2026-01-31 |
| 31 | 2026-02-16 | 102,707,590 | 0 | 21.3974 | 480,000,000 | 2026-01-31 |
| 32 | 2026-02-13 | 102,707,590 | 460,000 | 21.3974 | 480,000,000 | 2026-01-31 |
| 33 | 2026-02-12 | 102,247,590 | 212,000 | 21.3016 | 480,000,000 | 2026-01-31 |
| 34 | 2026-02-11 | 102,035,590 | 420,000 | 21.2574 | 480,000,000 | 2026-01-31 |
| 35 | 2026-02-10 | 101,615,590 | 2,056,000 | 21.1699 | 480,000,000 | 2026-01-31 |
| 36 | 2026-02-09 | 99,559,590 | 3,032,000 | 20.7416 | 480,000,000 | 2026-01-31 |
| 37 | 2026-02-06 | 96,527,590 | 412,000 | 20.1099 | 480,000,000 | 2026-01-31 |
| 38 | 2026-02-05 | 96,115,590 | 476,000 | 20.0241 | 480,000,000 | 2026-01-31 |
| 39 | 2026-02-04 | 95,639,590 | 216,000 | 19.9249 | 480,000,000 | 2026-01-31 |
| 40 | 2026-02-03 | 95,423,590 | 552,000 | 19.8799 | 480,000,000 | 2026-01-31 |
| 41 | 2026-02-02 | 94,871,590 | 400,000 | 19.7649 | 480,000,000 | 2026-01-31 |
| 42 | 2026-01-30 | 94,471,590 | 548,000 | 19.6816 | 480,000,000 | 2025-12-31 |
| 43 | 2026-01-29 | 93,923,590 | 560,000 | 19.5674 | 480,000,000 | 2025-12-31 |
| 44 | 2026-01-28 | 93,363,590 | -588,000 | 19.4507 | 480,000,000 | 2025-12-31 |
| 45 | 2026-01-27 | 93,951,590 | -572,000 | 19.5732 | 480,000,000 | 2025-12-31 |
| 46 | 2026-01-26 | 94,523,590 | -1,096,000 | 19.6924 | 480,000,000 | 2025-12-31 |
| 47 | 2026-01-23 | 95,619,590 | 1,888,000 | 19.9207 | 480,000,000 | 2025-12-31 |
| 48 | 2026-01-22 | 93,731,590 | 352,000 | 19.5274 | 480,000,000 | 2025-12-31 |
| 49 | 2026-01-21 | 93,379,590 | 984,000 | 19.4541 | 480,000,000 | 2025-12-31 |
| 50 | 2026-01-20 | 92,395,590 | 28,000 | 19.2491 | 480,000,000 | 2025-12-31 |
| 51 | 2026-01-19 | 92,367,590 | 1,140,000 | 19.2432 | 480,000,000 | 2025-12-31 |
| 52 | 2026-01-16 | 91,227,590 | -564,000 | 19.0057 | 480,000,000 | 2025-12-31 |
| 53 | 2026-01-15 | 91,791,590 | 32,000 | 19.1232 | 480,000,000 | 2025-12-31 |
| 54 | 2026-01-14 | 91,759,590 | 260,000 | 19.1166 | 480,000,000 | 2025-12-31 |
| 55 | 2026-01-13 | 91,499,590 | -184,000 | 19.0624 | 480,000,000 | 2025-12-31 |
| 56 | 2026-01-12 | 91,683,590 | 712,000 | 19.1007 | 480,000,000 | 2025-12-31 |
| 57 | 2026-01-09 | 90,971,590 | -1,180,000 | 18.9524 | 480,000,000 | 2025-12-31 |
| 58 | 2026-01-08 | 92,151,590 | 2,988,000 | 19.1982 | 480,000,000 | 2025-12-31 |
| 59 | 2026-01-07 | 89,163,590 | -1,048,000 | 18.5757 | 480,000,000 | 2025-12-31 |
| 60 | 2026-01-06 | 90,211,590 | -1,432,000 | 18.7941 | 480,000,000 | 2025-12-31 |
| 61 | 2026-01-05 | 91,643,590 | 684,000 | 19.0924 | 480,000,000 | 2025-12-31 |
| 62 | 2026-01-02 | 90,959,590 | -2,004,000 | 18.9499 | 480,000,000 | 2025-12-31 |
| 63 | 2025-12-31 | 92,963,590 | 0 | 19.3674 | 480,000,000 | 2025-12-31 |
| 64 | 2025-12-30 | 92,963,590 | 9,244,000 | 19.3674 | 480,000,000 | 2025-11-30 |
| 65 | 2025-12-29 | 83,719,590 | -2,176,000 | 17.4416 | 480,000,000 | 2025-11-30 |
| 66 | 2025-12-24 | 85,895,590 | 0 | 17.8949 | 480,000,000 | 2025-11-30 |
| 67 | 2025-12-23 | 85,895,590 | 1,440,000 | 17.8949 | 480,000,000 | 2025-11-30 |
| 68 | 2025-12-22 | 84,455,590 | -368,000 | 17.5949 | 480,000,000 | 2025-11-30 |
| 69 | 2025-12-19 | 84,823,590 | -416,000 | 17.6716 | 480,000,000 | 2025-11-30 |
| 70 | 2025-12-18 | 85,239,590 | -592,000 | 17.7582 | 480,000,000 | 2025-11-30 |
| 71 | 2025-12-17 | 85,831,590 | -3,164,000 | 17.8816 | 480,000,000 | 2025-11-30 |
| 72 | 2025-12-16 | 88,995,590 | 140,000 | 18.5407 | 480,000,000 | 2025-11-30 |
| 73 | 2025-12-15 | 88,855,590 | 308,000 | 18.5116 | 480,000,000 | 2025-11-30 |
| 74 | 2025-12-12 | 88,547,590 | 304,000 | 18.4474 | 480,000,000 | 2025-11-30 |
| 75 | 2025-12-11 | 88,243,590 | -4,516,000 | 18.3841 | 480,000,000 | 2025-11-30 |
| 76 | 2025-12-10 | 92,759,590 | -212,000 | 19.3249 | 480,000,000 | 2025-11-30 |
| 77 | 2025-12-09 | 92,971,590 | -76,000 | 19.3691 | 480,000,000 | 2025-11-30 |
| 78 | 2025-12-08 | 93,047,590 | -520,000 | 19.3849 | 480,000,000 | 2025-11-30 |
| 79 | 2025-12-05 | 93,567,590 | -128,000 | 19.4932 | 480,000,000 | 2025-11-30 |
| 80 | 2025-12-04 | 93,695,590 | 52,000 | 19.5199 | 480,000,000 | 2025-11-30 |
| 81 | 2025-12-03 | 93,643,590 | 1,336,000 | 19.5091 | 480,000,000 | 2025-11-30 |
| 82 | 2025-12-02 | 92,307,590 | -824,000 | 19.2307 | 480,000,000 | 2025-11-30 |
| 83 | 2025-12-01 | 93,131,590 | -2,392,000 | 19.4024 | 480,000,000 | 2025-11-30 |
| 84 | 2025-11-28 | 95,523,590 | -2,312,000 | 19.9007 | 480,000,000 | 2025-10-31 |
| 85 | 2025-11-27 | 97,835,590 | 6,392,000 | 20.3824 | 480,000,000 | 2025-10-31 |
| 86 | 2025-11-26 | 91,443,590 | -1,732,000 | 19.0507 | 480,000,000 | 2025-10-31 |
| 87 | 2025-11-25 | 93,175,590 | -6,772,000 | 19.4116 | 480,000,000 | 2025-10-31 |
| 88 | 2025-11-24 | 99,947,590 | -488,000 | 20.8224 | 480,000,000 | 2025-10-31 |
| 89 | 2025-11-21 | 100,435,590 | -40,000 | 20.9241 | 480,000,000 | 2025-10-31 |
| 90 | 2025-11-20 | 100,475,590 | -376,000 | 20.9324 | 480,000,000 | 2025-10-31 |
| 91 | 2025-11-19 | 100,851,590 | 348,000 | 21.0107 | 480,000,000 | 2025-10-31 |
| 92 | 2025-11-18 | 100,503,590 | -964,000 | 20.9382 | 480,000,000 | 2025-10-31 |
| 93 | 2025-11-17 | 101,467,590 | -956,000 | 21.1391 | 480,000,000 | 2025-10-31 |
| 94 | 2025-11-14 | 102,423,590 | -604,000 | 21.3382 | 480,000,000 | 2025-10-31 |
| 95 | 2025-11-13 | 103,027,590 | 432,000 | 21.4641 | 480,000,000 | 2025-10-31 |
| 96 | 2025-11-12 | 102,595,590 | 244,000 | 21.3741 | 480,000,000 | 2025-10-31 |
| 97 | 2025-11-11 | 102,351,590 | -732,000 | 21.3232 | 480,000,000 | 2025-10-31 |
| 98 | 2025-11-10 | 103,083,590 | 1,240,000 | 21.4757 | 480,000,000 | 2025-10-31 |
| 99 | 2025-11-07 | 101,843,590 | -404,000 | 21.2174 | 480,000,000 | 2025-10-31 |
| 100 | 2025-11-06 | 102,247,590 | -2,140,000 | 21.3016 | 480,000,000 | 2025-10-31 |
| 101 | 2025-11-05 | 104,387,590 | 40,000 | 21.7474 | 480,000,000 | 2025-10-31 |
| 102 | 2025-11-04 | 104,347,590 | 508,000 | 21.7391 | 480,000,000 | 2025-10-31 |
| 103 | 2025-11-03 | 103,839,590 | 492,000 | 21.6332 | 480,000,000 | 2025-10-31 |
| 104 | 2025-10-31 | 103,347,590 | 716,000 | 21.5307 | 480,000,000 | 2025-10-31 |
| 105 | 2025-10-30 | 102,631,590 | 436,000 | 21.3816 | 480,000,000 | 2025-09-30 |
| 106 | 2025-10-28 | 102,195,590 | -884,000 | 21.2907 | 480,000,000 | 2025-09-30 |
| 107 | 2025-10-27 | 103,079,590 | 216,000 | 21.4749 | 480,000,000 | 2025-09-30 |
| 108 | 2025-10-24 | 102,863,590 | -212,000 | 21.4299 | 480,000,000 | 2025-09-30 |
| 109 | 2025-10-23 | 103,075,590 | -804,000 | 21.4741 | 480,000,000 | 2025-09-30 |
| 110 | 2025-10-22 | 103,879,590 | -1,772,000 | 21.6416 | 480,000,000 | 2025-09-30 |
| 111 | 2025-10-21 | 105,651,590 | 900,000 | 22.0107 | 480,000,000 | 2025-09-30 |
| 112 | 2025-10-20 | 104,751,590 | 8,736,000 | 21.8232 | 480,000,000 | 2025-09-30 |
| 113 | 2025-10-17 | 96,015,590 | 4,876,000 | 20.0032 | 480,000,000 | 2025-09-30 |
| 114 | 2025-10-16 | 91,139,590 | 8,868,000 | 18.9874 | 480,000,000 | 2025-09-30 |
| 115 | 2025-10-15 | 82,271,590 | -3,676,000 | 17.1399 | 480,000,000 | 2025-09-30 |
| 116 | 2025-10-14 | 85,947,590 | 11,484,000 | 17.9057 | 480,000,000 | 2025-09-30 |
| 117 | 2025-10-13 | 74,463,590 | -2,261,000 | 15.5132 | 480,000,000 | 2025-09-30 |
| 118 | 2025-10-10 | 76,724,590 | 428,000 | 15.9843 | 480,000,000 | 2025-09-30 |
| 119 | 2025-10-09 | 76,296,590 | -5,740,000 | 15.8951 | 480,000,000 | 2025-09-30 |
| 120 | 2025-10-08 | 82,036,590 | 904,000 | 17.0910 | 480,000,000 | 2025-09-30 |
| 121 | 2025-10-06 | 81,132,590 | 4,760,000 | 16.9026 | 480,000,000 | 2025-09-30 |
| 122 | 2025-10-03 | 76,372,590 | 1,648,000 | 15.9110 | 480,000,000 | 2025-09-30 |
| 123 | 2025-10-02 | 74,724,590 | 5,444,000 | 15.5676 | 480,000,000 | 2025-09-30 |
| 124 | 2025-09-30 | 69,280,590 | 528,000 | 14.4335 | 480,000,000 | 2025-09-30 |
| 125 | 2025-09-29 | 68,752,590 | 15,324,000 | 14.3235 | 480,000,000 | 2025-08-31 |
| 126 | 2025-09-26 | 53,428,590 | 1,708,000 | 11.1310 | 480,000,000 | 2025-08-31 |
| 127 | 2025-09-25 | 51,720,590 | 17,256,000 | 10.7751 | 480,000,000 | 2025-08-31 |
| 128 | 2025-09-24 | 34,464,590 | 1,659,000 | 7.1801 | 480,000,000 | 2025-08-31 |
| 129 | 2025-09-23 | 32,805,590 | 1,036,000 | 6.8345 | 480,000,000 | 2025-08-31 |
| 130 | 2025-09-22 | 31,769,590 | 132,000 | 6.6187 | 480,000,000 | 2025-08-31 |
| 131 | 2025-09-19 | 31,637,590 | 772,000 | 6.5912 | 480,000,000 | 2025-08-31 |
| 132 | 2025-09-18 | 30,865,590 | -2,020,000 | 6.4303 | 480,000,000 | 2025-08-31 |
| 133 | 2025-09-17 | 32,885,590 | 4,544,000 | 6.8512 | 480,000,000 | 2025-08-31 |
| 134 | 2025-09-16 | 28,341,590 | 3,240,000 | 5.9045 | 480,000,000 | 2025-08-31 |
| 135 | 2025-09-15 | 25,101,590 | -36,000 | 5.2295 | 480,000,000 | 2025-08-31 |
| 136 | 2025-09-12 | 25,137,590 | -56,000 | 5.2370 | 480,000,000 | 2025-08-31 |
| 137 | 2025-09-11 | 25,193,590 | -1,276,000 | 5.2487 | 480,000,000 | 2025-08-31 |
| 138 | 2025-09-10 | 26,469,590 | -1,044,000 | 5.5145 | 480,000,000 | 2025-08-31 |
| 139 | 2025-09-09 | 27,513,590 | -560,000 | 5.7320 | 480,000,000 | 2025-08-31 |
| 140 | 2025-09-08 | 28,073,590 | -536,000 | 5.8487 | 480,000,000 | 2025-08-31 |
| 141 | 2025-09-05 | 28,609,590 | -100,000 | 5.9603 | 480,000,000 | 2025-08-31 |
| 142 | 2025-09-04 | 28,709,590 | -328,000 | 5.9812 | 480,000,000 | 2025-08-31 |
| 143 | 2025-09-03 | 29,037,590 | 476,000 | 6.0495 | 480,000,000 | 2025-08-31 |
| 144 | 2025-09-02 | 28,561,590 | 820,000 | 5.9503 | 480,000,000 | 2025-08-31 |
| 145 | 2025-09-01 | 27,741,590 | 1,184,000 | 5.7795 | 480,000,000 | 2025-08-31 |
| 146 | 2025-08-29 | 26,557,590 | 1,484,000 | 5.5328 | 480,000,000 | 2025-07-31 |
| 147 | 2025-08-28 | 25,073,590 | 552,000 | 5.2237 | 480,000,000 | 2025-07-31 |
| 148 | 2025-08-27 | 24,521,590 | 2,348,000 | 5.1087 | 480,000,000 | 2025-07-31 |
| 149 | 2025-08-26 | 22,173,590 | -156,000 | 4.6195 | 480,000,000 | 2025-07-31 |
| 150 | 2025-08-25 | 22,329,590 | 4,000 | 4.6520 | 480,000,000 | 2025-07-31 |
| 151 | 2025-08-22 | 22,325,590 | -156,000 | 4.6512 | 480,000,000 | 2025-07-31 |
| 152 | 2025-08-21 | 22,481,590 | 4,000 | 4.6837 | 480,000,000 | 2025-07-31 |
| 153 | 2025-08-20 | 22,477,590 | -292,000 | 4.6828 | 480,000,000 | 2025-07-31 |
| 154 | 2025-08-19 | 22,769,590 | 36,000 | 4.7437 | 480,000,000 | 2025-07-31 |
| 155 | 2025-08-18 | 22,733,590 | 2,932,000 | 4.7362 | 480,000,000 | 2025-07-31 |
| 156 | 2025-08-15 | 19,801,590 | -156,000 | 4.1253 | 480,000,000 | 2025-07-31 |
| 157 | 2025-08-14 | 19,957,590 | 780,000 | 4.1578 | 480,000,000 | 2025-07-31 |
| 158 | 2025-08-13 | 19,177,590 | 120,000 | 3.9953 | 480,000,000 | 2025-07-31 |
| 159 | 2025-08-12 | 19,057,590 | 928,000 | 3.9703 | 480,000,000 | 2025-07-31 |
| 160 | 2025-08-11 | 18,129,590 | 528,000 | 3.7770 | 480,000,000 | 2025-07-31 |
| 161 | 2025-08-08 | 17,601,590 | 1,532,000 | 3.6670 | 480,000,000 | 2025-07-31 |
| 162 | 2025-08-07 | 16,069,590 | -224,000 | 3.3478 | 480,000,000 | 2025-07-31 |
| 163 | 2025-08-06 | 16,293,590 | -1,692,000 | 3.3945 | 480,000,000 | 2025-07-31 |
| 164 | 2025-08-05 | 17,985,590 | -16,000 | 3.7470 | 480,000,000 | 2025-07-31 |
| 165 | 2025-08-04 | 18,001,590 | 500,000 | 3.7503 | 480,000,000 | 2025-07-31 |
| 166 | 2025-08-01 | 17,501,590 | -608,000 | 3.6462 | 480,000,000 | 2025-07-31 |
| 167 | 2025-07-31 | 18,109,590 | 388,000 | 3.7728 | 480,000,000 | 2025-07-31 |
| 168 | 2025-07-30 | 17,721,590 | -132,000 | 3.6920 | 480,000,000 | 2025-07-22 |
| 169 | 2025-07-29 | 17,853,590 | 4,000 | 3.7195 | 480,000,000 | 2025-07-22 |
| 170 | 2025-07-28 | 17,849,590 | 88,000 | 3.7187 | 480,000,000 | 2025-07-22 |
| 171 | 2025-07-25 | 17,761,590 | -288,000 | 3.7003 | 480,000,000 | 2025-07-22 |
| 172 | 2025-07-24 | 18,049,590 | -120,000 | 3.7603 | 480,000,000 | 2025-07-22 |
| 173 | 2025-07-23 | 18,169,590 | -348,000 | 3.7853 | 480,000,000 | 2025-07-22 |
| 174 | 2025-07-22 | 18,517,590 | 108,000 | 3.8578 | 480,000,000 | 2025-07-22 |
| 175 | 2025-07-21 | 18,409,590 | 20,000 | 4.6024 | 400,000,000 | 2025-06-30 |
| 176 | 2025-07-18 | 18,389,590 | 120,000 | 4.5974 | 400,000,000 | 2025-06-30 |
| 177 | 2025-07-17 | 18,269,590 | 16,000 | 4.5674 | 400,000,000 | 2025-06-30 |
| 178 | 2025-07-16 | 18,253,590 | 16,000 | 4.5634 | 400,000,000 | 2025-06-30 |
| 179 | 2025-07-15 | 18,237,590 | 0 | 4.5594 | 400,000,000 | 2025-06-30 |
| 180 | 2025-07-14 | 18,237,590 | -4,000 | 4.5594 | 400,000,000 | 2025-06-30 |
| 181 | 2025-07-11 | 18,241,590 | -380,000 | 4.5604 | 400,000,000 | 2025-06-30 |
| 182 | 2025-07-10 | 18,621,590 | -112,000 | 4.6554 | 400,000,000 | 2025-06-30 |
| 183 | 2025-07-09 | 18,733,590 | -948,000 | 4.6834 | 400,000,000 | 2025-06-30 |
| 184 | 2025-07-08 | 19,681,590 | 1,556,000 | 4.9204 | 400,000,000 | 2025-06-30 |
| 185 | 2025-07-07 | 18,125,590 | -152,000 | 4.5314 | 400,000,000 | 2025-06-30 |
| 186 | 2025-07-04 | 18,277,590 | 64,000 | 4.5694 | 400,000,000 | 2025-06-30 |
| 187 | 2025-07-03 | 18,213,590 | -20,000 | 4.5534 | 400,000,000 | 2025-06-30 |
| 188 | 2025-07-02 | 18,233,590 | 216,000 | 4.5584 | 400,000,000 | 2025-06-30 |
| 189 | 2025-06-30 | 18,017,590 | 24,000 | 4.5044 | 400,000,000 | 2025-06-30 |
| 190 | 2025-06-27 | 17,993,590 | -28,000 | 4.4984 | 400,000,000 | 2025-05-31 |
| 191 | 2025-06-26 | 18,021,590 | 56,000 | 4.5054 | 400,000,000 | 2025-05-31 |
| 192 | 2025-06-25 | 17,965,590 | -68,000 | 4.4914 | 400,000,000 | 2025-05-31 |
| 193 | 2025-06-24 | 18,033,590 | 4,000 | 4.5084 | 400,000,000 | 2025-05-31 |
| 194 | 2025-06-23 | 18,029,590 | 0 | 4.5074 | 400,000,000 | 2025-05-31 |
| 195 | 2025-06-20 | 18,029,590 | 28,000 | 4.5074 | 400,000,000 | 2025-05-31 |
| 196 | 2025-06-19 | 18,001,590 | -92,000 | 4.5004 | 400,000,000 | 2025-05-31 |
| 197 | 2025-06-18 | 18,093,590 | 104,000 | 4.5234 | 400,000,000 | 2025-05-31 |
| 198 | 2025-06-17 | 17,989,590 | 372,000 | 4.4974 | 400,000,000 | 2025-05-31 |
| 199 | 2025-06-16 | 17,617,590 | 212,000 | 4.4044 | 400,000,000 | 2025-05-31 |
| 200 | 2025-06-13 | 17,405,590 | -68,000 | 4.3514 | 400,000,000 | 2025-05-31 |
| 201 | 2025-06-12 | 17,473,590 | -104,000 | 4.3684 | 400,000,000 | 2025-05-31 |
| 202 | 2025-06-11 | 17,577,590 | 52,000 | 4.3944 | 400,000,000 | 2025-05-31 |
| 203 | 2025-06-10 | 17,525,590 | -32,000 | 4.3814 | 400,000,000 | 2025-05-31 |
| 204 | 2025-06-09 | 17,557,590 | 72,000 | 4.3894 | 400,000,000 | 2025-05-31 |
| 205 | 2025-06-06 | 17,485,590 | -88,000 | 4.3714 | 400,000,000 | 2025-05-31 |
| 206 | 2025-06-05 | 17,573,590 | 104,000 | 4.3934 | 400,000,000 | 2025-05-31 |
| 207 | 2025-06-04 | 17,469,590 | -128,000 | 4.3674 | 400,000,000 | 2025-05-31 |
| 208 | 2025-06-03 | 17,597,590 | 156,000 | 4.3994 | 400,000,000 | 2025-05-31 |
| 209 | 2025-06-02 | 17,441,590 | 124,000 | 4.3604 | 400,000,000 | 2025-05-31 |
| 210 | 2025-05-30 | 17,317,590 | -24,000 | 4.3294 | 400,000,000 | 2025-04-30 |
| 211 | 2025-05-29 | 17,341,590 | -348,000 | 4.3354 | 400,000,000 | 2025-04-30 |
| 212 | 2025-05-28 | 17,689,590 | -24,000 | 4.4224 | 400,000,000 | 2025-04-30 |
| 213 | 2025-05-27 | 17,713,590 | -116,000 | 4.4284 | 400,000,000 | 2025-04-30 |
| 214 | 2025-05-26 | 17,829,590 | -20,000 | 4.4574 | 400,000,000 | 2025-04-30 |
| 215 | 2025-05-23 | 17,849,590 | -196,000 | 4.4624 | 400,000,000 | 2025-04-30 |
| 216 | 2025-05-22 | 18,045,590 | -116,000 | 4.5114 | 400,000,000 | 2025-04-30 |
| 217 | 2025-05-21 | 18,161,590 | 504,000 | 4.5404 | 400,000,000 | 2025-04-30 |
| 218 | 2025-05-20 | 17,657,590 | 136,000 | 4.4144 | 400,000,000 | 2025-04-30 |
| 219 | 2025-05-19 | 17,521,590 | 12,000 | 4.3804 | 400,000,000 | 2025-04-30 |
| 220 | 2025-05-16 | 17,509,590 | -36,000 | 4.3774 | 400,000,000 | 2025-04-30 |
| 221 | 2025-05-15 | 17,545,590 | 160,000 | 4.3864 | 400,000,000 | 2025-04-30 |
| 222 | 2025-05-14 | 17,385,590 | -48,000 | 4.3464 | 400,000,000 | 2025-04-30 |
| 223 | 2025-05-13 | 17,433,590 | -128,000 | 4.3584 | 400,000,000 | 2025-04-30 |
| 224 | 2025-05-12 | 17,561,590 | 8,000 | 4.3904 | 400,000,000 | 2025-04-30 |
| 225 | 2025-05-09 | 17,553,590 | 64,000 | 4.3884 | 400,000,000 | 2025-04-30 |
| 226 | 2025-05-08 | 17,489,590 | -52,000 | 4.3724 | 400,000,000 | 2025-04-30 |
| 227 | 2025-05-07 | 17,541,590 | 64,000 | 4.3854 | 400,000,000 | 2025-04-30 |
| 228 | 2025-05-06 | 17,477,590 | 192,000 | 4.3694 | 400,000,000 | 2025-04-30 |
| 229 | 2025-05-02 | 17,285,590 | -8,000 | 4.3214 | 400,000,000 | 2025-04-30 |
| 230 | 2025-04-30 | 17,293,590 | 616,000 | 4.3234 | 400,000,000 | 2025-04-30 |
| 231 | 2025-04-29 | 16,677,590 | -64,000 | 4.1694 | 400,000,000 | 2025-03-31 |
| 232 | 2025-04-28 | 16,741,590 | -92,000 | 4.1854 | 400,000,000 | 2025-03-31 |
| 233 | 2025-04-25 | 16,833,590 | -4,000 | 4.2084 | 400,000,000 | 2025-03-31 |
| 234 | 2025-04-24 | 16,837,590 | 88,000 | 4.2094 | 400,000,000 | 2025-03-31 |
| 235 | 2025-04-23 | 16,749,590 | -172,000 | 4.1874 | 400,000,000 | 2025-03-31 |
| 236 | 2025-04-22 | 16,921,590 | 160,000 | 4.2304 | 400,000,000 | 2025-03-31 |
| 237 | 2025-04-17 | 16,761,590 | -1,416,000 | 4.1904 | 400,000,000 | 2025-03-31 |
| 238 | 2025-04-16 | 18,177,590 | 320,000 | 4.5444 | 400,000,000 | 2025-03-31 |
| 239 | 2025-04-15 | 17,857,590 | -651,000 | 4.4644 | 400,000,000 | 2025-03-31 |
| 240 | 2025-04-14 | 18,508,590 | -120,000 | 4.6271 | 400,000,000 | 2025-03-31 |
| 241 | 2025-04-11 | 18,628,590 | 56,000 | 4.6571 | 400,000,000 | 2025-03-31 |
| 242 | 2025-04-10 | 18,572,590 | -280,000 | 4.6431 | 400,000,000 | 2025-03-31 |
| 243 | 2025-04-09 | 18,852,590 | -100,000 | 4.7131 | 400,000,000 | 2025-03-31 |
| 244 | 2025-04-08 | 18,952,590 | -408,000 | 4.7381 | 400,000,000 | 2025-03-31 |
| 245 | 2025-04-07 | 19,360,590 | -612,000 | 4.8401 | 400,000,000 | 2025-03-31 |
| 246 | 2025-04-03 | 19,972,590 | -380,000 | 4.9931 | 400,000,000 | 2025-03-31 |
| 247 | 2025-04-02 | 20,352,590 | -92,000 | 5.0881 | 400,000,000 | 2025-03-31 |
| 248 | 2025-04-01 | 20,444,590 | -192,000 | 5.1111 | 400,000,000 | 2025-03-31 |
| 249 | 2025-03-31 | 20,636,590 | -84,000 | 5.1591 | 400,000,000 | 2025-03-31 |
| 250 | 2025-03-28 | 20,720,590 | -244,000 | 5.1801 | 400,000,000 | 2025-02-28 |
| 251 | 2025-03-27 | 20,964,590 | 160,000 | 5.2411 | 400,000,000 | 2025-02-28 |
| 252 | 2025-03-26 | 20,804,590 | -132,000 | 5.2011 | 400,000,000 | 2025-02-28 |
| 253 | 2025-03-25 | 20,936,590 | -340,000 | 5.2341 | 400,000,000 | 2025-02-28 |
| 254 | 2025-03-24 | 21,276,590 | -1,412,000 | 5.3191 | 400,000,000 | 2025-02-28 |
| 255 | 2025-03-21 | 22,688,590 | -1,692,000 | 5.6721 | 400,000,000 | 2025-02-28 |
| 256 | 2025-03-20 | 24,380,590 | 0 | 6.0951 | 400,000,000 | 2025-02-28 |
| 257 | 2025-03-19 | 24,380,590 | 0 | 6.0951 | 400,000,000 | 2025-02-28 |
| 258 | 2025-03-18 | 24,380,590 | 0 | 6.0951 | 400,000,000 | 2025-02-28 |
| 259 | 2025-03-17 | 24,380,590 | 0 | 6.0951 | 400,000,000 | 2025-02-28 |
| 260 | 2025-03-14 | 24,380,590 | -760,000 | 6.0951 | 400,000,000 | 2025-02-28 |
| 261 | 2025-03-13 | 25,140,590 | -108,000 | 6.2851 | 400,000,000 | 2025-02-28 |
| 262 | 2025-03-12 | 25,248,590 | 16,000 | 6.3121 | 400,000,000 | 2025-02-28 |
| 263 | 2025-03-11 | 25,232,590 | -548,000 | 6.3081 | 400,000,000 | 2025-02-28 |
| 264 | 2025-03-10 | 25,780,590 | 564,000 | 6.4451 | 400,000,000 | 2025-02-28 |
| 265 | 2025-03-07 | 25,216,590 | -168,000 | 6.3041 | 400,000,000 | 2025-02-28 |
| 266 | 2025-03-06 | 25,384,590 | 14,000 | 6.3461 | 400,000,000 | 2025-02-28 |
| 267 | 2025-03-05 | 25,370,590 | -460,000 | 6.3426 | 400,000,000 | 2025-02-28 |
| 268 | 2025-03-04 | 25,830,590 | -248,000 | 6.4576 | 400,000,000 | 2025-02-28 |
| 269 | 2025-03-03 | 26,078,590 | -340,000 | 6.5196 | 400,000,000 | 2025-02-28 |
| 270 | 2025-02-28 | 26,418,590 | -280,000 | 6.6046 | 400,000,000 | 2025-02-28 |
| 271 | 2025-02-27 | 26,698,590 | -476,000 | 6.6746 | 400,000,000 | 2025-01-31 |
| 272 | 2025-02-26 | 27,174,590 | -100,000 | 6.7936 | 400,000,000 | 2025-01-31 |
| 273 | 2025-02-25 | 27,274,590 | -20,000 | 6.8186 | 400,000,000 | 2025-01-31 |
| 274 | 2025-02-24 | 27,294,590 | -2,928,000 | 6.8236 | 400,000,000 | 2025-01-31 |
| 275 | 2025-02-21 | 30,222,590 | 348,000 | 7.5556 | 400,000,000 | 2025-01-31 |
| 276 | 2025-02-20 | 29,874,590 | 102,000 | 7.4686 | 400,000,000 | 2025-01-31 |
| 277 | 2025-02-19 | 29,772,590 | -764,000 | 7.4431 | 400,000,000 | 2025-01-31 |
| 278 | 2025-02-18 | 30,536,590 | -932,000 | 7.6341 | 400,000,000 | 2025-01-31 |
| 279 | 2025-02-17 | 31,468,590 | -488,000 | 7.8671 | 400,000,000 | 2025-01-31 |
| 280 | 2025-02-14 | 31,956,590 | -116,000 | 7.9891 | 400,000,000 | 2025-01-31 |
| 281 | 2025-02-13 | 32,072,590 | 212,000 | 8.0181 | 400,000,000 | 2025-01-31 |
| 282 | 2025-02-12 | 31,860,590 | -356,000 | 7.9651 | 400,000,000 | 2025-01-31 |
| 283 | 2025-02-11 | 32,216,590 | 152,000 | 8.0541 | 400,000,000 | 2025-01-31 |
| 284 | 2025-02-10 | 32,064,590 | -192,000 | 8.0161 | 400,000,000 | 2025-01-31 |
| 285 | 2025-02-07 | 32,256,590 | -152,000 | 8.0641 | 400,000,000 | 2025-01-31 |
| 286 | 2025-02-06 | 32,408,590 | -68,000 | 8.1021 | 400,000,000 | 2025-01-31 |
| 287 | 2025-02-05 | 32,476,590 | 0 | 8.1191 | 400,000,000 | 2025-01-31 |
| 288 | 2025-02-04 | 32,476,590 | -836,000 | 8.1191 | 400,000,000 | 2025-01-31 |
| 289 | 2025-02-03 | 33,312,590 | -96,000 | 8.3281 | 400,000,000 | 2025-01-31 |
| 290 | 2025-01-28 | 33,408,590 | 0 | 8.3521 | 400,000,000 | 2024-12-31 |
| 291 | 2025-01-27 | 33,408,590 | 332,000 | 8.3521 | 400,000,000 | 2024-12-31 |
| 292 | 2025-01-24 | 33,076,590 | -568,000 | 8.2691 | 400,000,000 | 2024-12-31 |
| 293 | 2025-01-23 | 33,644,590 | 680,000 | 8.4111 | 400,000,000 | 2024-12-31 |
| 294 | 2025-01-22 | 32,964,590 | 152,000 | 8.2411 | 400,000,000 | 2024-12-31 |
| 295 | 2025-01-21 | 32,812,590 | 60,000 | 8.2031 | 400,000,000 | 2024-12-31 |
| 296 | 2025-01-20 | 32,752,590 | -4,000 | 8.1881 | 400,000,000 | 2024-12-31 |
| 297 | 2025-01-17 | 32,756,590 | 0 | 8.1891 | 400,000,000 | 2024-12-31 |
| 298 | 2025-01-16 | 32,756,590 | 0 | 8.1891 | 400,000,000 | 2024-12-31 |
| 299 | 2025-01-15 | 32,756,590 | 0 | 8.1891 | 400,000,000 | 2024-12-31 |
| 300 | 2025-01-14 | 32,756,590 | -440,000 | 8.1891 | 400,000,000 | 2024-12-31 |
| 301 | 2025-01-13 | 33,196,590 | 16,000 | 8.2991 | 400,000,000 | 2024-12-31 |
| 302 | 2025-01-10 | 33,180,590 | 28,000 | 8.2951 | 400,000,000 | 2024-12-31 |
| 303 | 2025-01-09 | 33,152,590 | 0 | 8.2881 | 400,000,000 | 2024-12-31 |
| 304 | 2025-01-08 | 33,152,590 | 0 | 8.2881 | 400,000,000 | 2024-12-31 |
| 305 | 2025-01-07 | 33,152,590 | 0 | 8.2881 | 400,000,000 | 2024-12-31 |
| 306 | 2025-01-06 | 33,152,590 | 0 | 8.2881 | 400,000,000 | 2024-12-31 |
| 307 | 2025-01-03 | 33,152,590 | -44,000 | 8.2881 | 400,000,000 | 2024-12-31 |
| 308 | 2025-01-02 | 33,196,590 | -2,440,000 | 8.2991 | 400,000,000 | 2024-12-31 |
| 309 | 2024-12-31 | 35,636,590 | 0 | 8.9091 | 400,000,000 | 2024-12-31 |
| 310 | 2024-12-30 | 35,636,590 | 0 | 8.9091 | 400,000,000 | 2024-11-30 |
| 311 | 2024-12-27 | 35,636,590 | 100,000 | 8.9091 | 400,000,000 | 2024-11-30 |
| 312 | 2024-12-24 | 35,536,590 | 0 | 8.8841 | 400,000,000 | 2024-11-30 |
| 313 | 2024-12-23 | 35,536,590 | 56,000 | 8.8841 | 400,000,000 | 2024-11-30 |
| 314 | 2024-12-20 | 35,480,590 | -188,000 | 8.8701 | 400,000,000 | 2024-11-30 |
| 315 | 2024-12-19 | 35,668,590 | 8,000 | 8.9171 | 400,000,000 | 2024-11-30 |
| 316 | 2024-12-18 | 35,660,590 | -768,000 | 8.9151 | 400,000,000 | 2024-11-30 |
| 317 | 2024-12-17 | 36,428,590 | 0 | 9.1071 | 400,000,000 | 2024-11-30 |
| 318 | 2024-12-16 | 36,428,590 | 0 | 9.1071 | 400,000,000 | 2024-11-30 |
| 319 | 2024-12-13 | 36,428,590 | -192,000 | 9.1071 | 400,000,000 | 2024-11-30 |
| 320 | 2024-12-12 | 36,620,590 | -216,000 | 9.1551 | 400,000,000 | 2024-11-30 |
| 321 | 2024-12-11 | 36,836,590 | 0 | 9.2091 | 400,000,000 | 2024-11-30 |
| 322 | 2024-12-10 | 36,836,590 | 0 | 9.2091 | 400,000,000 | 2024-11-30 |
| 323 | 2024-12-09 | 36,836,590 | 0 | 9.2091 | 400,000,000 | 2024-11-30 |
| 324 | 2024-12-06 | 36,836,590 | 992,000 | 9.2091 | 400,000,000 | 2024-11-30 |
| 325 | 2024-12-05 | 35,844,590 | 0 | 8.9611 | 400,000,000 | 2024-11-30 |
| 326 | 2024-12-04 | 35,844,590 | 0 | 8.9611 | 400,000,000 | 2024-11-30 |
| 327 | 2024-12-03 | 35,844,590 | 0 | 8.9611 | 400,000,000 | 2024-11-30 |
| 328 | 2024-12-02 | 35,844,590 | -8,000 | 8.9611 | 400,000,000 | 2024-11-30 |
| 329 | 2024-11-29 | 35,852,590 | -8,000 | 8.9631 | 400,000,000 | 2024-10-31 |
| 330 | 2024-11-28 | 35,860,590 | -8,000 | 8.9651 | 400,000,000 | 2024-10-31 |
| 331 | 2024-11-27 | 35,868,590 | -24,000 | 8.9671 | 400,000,000 | 2024-10-31 |
| 332 | 2024-11-26 | 35,892,590 | -84,000 | 8.9731 | 400,000,000 | 2024-10-31 |
| 333 | 2024-11-25 | 35,976,590 | -32,000 | 8.9941 | 400,000,000 | 2024-10-31 |
| 334 | 2024-11-22 | 36,008,590 | -4,000 | 9.0021 | 400,000,000 | 2024-10-31 |
| 335 | 2024-11-21 | 36,012,590 | -4,000 | 9.0031 | 400,000,000 | 2024-10-31 |
| 336 | 2024-11-20 | 36,016,590 | 0 | 9.0041 | 400,000,000 | 2024-10-31 |
| 337 | 2024-11-19 | 36,016,590 | 0 | 9.0041 | 400,000,000 | 2024-10-31 |
| 338 | 2024-11-18 | 36,016,590 | -128,000 | 9.0041 | 400,000,000 | 2024-10-31 |
| 339 | 2024-11-15 | 36,144,590 | 0 | 9.0361 | 400,000,000 | 2024-10-31 |
| 340 | 2024-11-14 | 36,144,590 | -212,000 | 9.0361 | 400,000,000 | 2024-10-31 |
| 341 | 2024-11-13 | 36,356,590 | -20,000 | 9.0891 | 400,000,000 | 2024-10-31 |
| 342 | 2024-11-12 | 36,376,590 | -4,000 | 9.0941 | 400,000,000 | 2024-10-31 |
| 343 | 2024-11-11 | 36,380,590 | -88,000 | 9.0951 | 400,000,000 | 2024-10-31 |
| 344 | 2024-11-08 | 36,468,590 | -20,000 | 9.1171 | 400,000,000 | 2024-10-31 |
| 345 | 2024-11-07 | 36,488,590 | -240,000 | 9.1221 | 400,000,000 | 2024-10-31 |
| 346 | 2024-11-06 | 36,728,590 | 16,000 | 9.1821 | 400,000,000 | 2024-10-31 |
| 347 | 2024-11-05 | 36,712,590 | 80,000 | 9.1781 | 400,000,000 | 2024-10-31 |
| 348 | 2024-11-04 | 36,632,590 | -284,000 | 9.1581 | 400,000,000 | 2024-10-31 |
| 349 | 2024-11-01 | 36,916,590 | -640,000 | 9.2291 | 400,000,000 | 2024-10-31 |
| 350 | 2024-10-31 | 37,556,590 | 1,456,000 | 9.3891 | 400,000,000 | 2024-10-31 |
| 351 | 2024-10-30 | 36,100,590 | -480,000 | 9.0251 | 400,000,000 | 2024-09-30 |
| 352 | 2024-10-29 | 36,580,590 | 0 | 9.1451 | 400,000,000 | 2024-09-30 |
| 353 | 2024-10-28 | 36,580,590 | -156,000 | 9.1451 | 400,000,000 | 2024-09-30 |
| 354 | 2024-10-25 | 36,736,590 | 0 | 9.1841 | 400,000,000 | 2024-09-30 |
| 355 | 2024-10-24 | 36,736,590 | 0 | 9.1841 | 400,000,000 | 2024-09-30 |
| 356 | 2024-10-23 | 36,736,590 | 0 | 9.1841 | 400,000,000 | 2024-09-30 |
| 357 | 2024-10-22 | 36,736,590 | -52,000 | 9.1841 | 400,000,000 | 2024-09-30 |
| 358 | 2024-10-21 | 36,788,590 | 0 | 9.1971 | 400,000,000 | 2024-09-30 |
| 359 | 2024-10-18 | 36,788,590 | 0 | 9.1971 | 400,000,000 | 2024-09-30 |
| 360 | 2024-10-17 | 36,788,590 | 0 | 9.1971 | 400,000,000 | 2024-09-30 |
| 361 | 2024-10-16 | 36,788,590 | 0 | 9.1971 | 400,000,000 | 2024-09-30 |
| 362 | 2024-10-15 | 36,788,590 | -100,000 | 9.1971 | 400,000,000 | 2024-09-30 |
| 363 | 2024-10-14 | 36,888,590 | 0 | 9.2221 | 400,000,000 | 2024-09-30 |
| 364 | 2024-10-10 | 36,888,590 | 0 | 9.2221 | 400,000,000 | 2024-09-30 |
| 365 | 2024-10-09 | 36,888,590 | 272,000 | 9.2221 | 400,000,000 | 2024-09-30 |
| 366 | 2024-10-08 | 36,616,590 | 20,000 | 9.1541 | 400,000,000 | 2024-09-30 |
| 367 | 2024-10-07 | 36,596,590 | 196,000 | 9.1491 | 400,000,000 | 2024-09-30 |
| 368 | 2024-10-04 | 36,400,590 | 0 | 9.1001 | 400,000,000 | 2024-09-30 |
| 369 | 2024-10-03 | 36,400,590 | -4,000 | 9.1001 | 400,000,000 | 2024-09-30 |
| 370 | 2024-10-02 | 36,404,590 | -4,000 | 9.1011 | 400,000,000 | 2024-09-30 |
| 371 | 2024-09-30 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-09-30 |
| 372 | 2024-09-27 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-08-31 |
| 373 | 2024-09-26 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-08-31 |
| 374 | 2024-09-25 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-08-31 |
| 375 | 2024-09-24 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-08-31 |
| 376 | 2024-09-23 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-08-31 |
| 377 | 2024-09-20 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-08-31 |
| 378 | 2024-09-19 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-08-31 |
| 379 | 2024-09-17 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-08-31 |
| 380 | 2024-09-16 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-08-31 |
| 381 | 2024-09-13 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-08-31 |
| 382 | 2024-09-12 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-08-31 |
| 383 | 2024-09-11 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-08-31 |
| 384 | 2024-09-10 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-08-31 |
| 385 | 2024-09-09 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-08-31 |
| 386 | 2024-09-05 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-08-31 |
| 387 | 2024-09-04 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-08-31 |
| 388 | 2024-09-03 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-08-31 |
| 389 | 2024-09-02 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-08-31 |
| 390 | 2024-08-30 | 36,408,590 | -24,000 | 9.1021 | 400,000,000 | 2024-07-31 |
| 391 | 2024-08-29 | 36,432,590 | 0 | 9.1081 | 400,000,000 | 2024-07-31 |
| 392 | 2024-08-28 | 36,432,590 | 20,000 | 9.1081 | 400,000,000 | 2024-07-31 |
| 393 | 2024-08-27 | 36,412,590 | 0 | 9.1031 | 400,000,000 | 2024-07-31 |
| 394 | 2024-08-26 | 36,412,590 | 0 | 9.1031 | 400,000,000 | 2024-07-31 |
| 395 | 2024-08-23 | 36,412,590 | 0 | 9.1031 | 400,000,000 | 2024-07-31 |
| 396 | 2024-08-22 | 36,412,590 | 0 | 9.1031 | 400,000,000 | 2024-07-31 |
| 397 | 2024-08-21 | 36,412,590 | 0 | 9.1031 | 400,000,000 | 2024-07-31 |
| 398 | 2024-08-20 | 36,412,590 | 4,000 | 9.1031 | 400,000,000 | 2024-07-31 |
| 399 | 2024-08-19 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-07-31 |
| 400 | 2024-08-16 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-07-31 |
| 401 | 2024-08-15 | 36,408,590 | 0 | 9.1021 | 400,000,000 | 2024-07-31 |
| 402 | 2024-08-14 | 36,408,590 | -4,000 | 9.1021 | 400,000,000 | 2024-07-31 |
| 403 | 2024-08-13 | 36,412,590 | 0 | 9.1031 | 400,000,000 | 2024-07-31 |
| 404 | 2024-08-12 | 36,412,590 | 0 | 9.1031 | 400,000,000 | 2024-07-31 |
| 405 | 2024-08-09 | 36,412,590 | 0 | 9.1031 | 400,000,000 | 2024-07-31 |
| 406 | 2024-08-08 | 36,412,590 | 0 | 9.1031 | 400,000,000 | 2024-07-31 |
| 407 | 2024-08-07 | 36,412,590 | 0 | 9.1031 | 400,000,000 | 2024-07-31 |
| 408 | 2024-08-06 | 36,412,590 | 0 | 9.1031 | 400,000,000 | 2024-07-31 |
| 409 | 2024-08-05 | 36,412,590 | -160,000 | 9.1031 | 400,000,000 | 2024-07-31 |
| 410 | 2024-08-02 | 36,572,590 | 0 | 9.1431 | 400,000,000 | 2024-07-31 |
| 411 | 2024-08-01 | 36,572,590 | 0 | 9.1431 | 400,000,000 | 2024-07-31 |
| 412 | 2024-07-31 | 36,572,590 | -380,000 | 9.1431 | 400,000,000 | 2024-07-31 |
| 413 | 2024-07-30 | 36,952,590 | 0 | 9.2381 | 400,000,000 | 2024-06-30 |
| 414 | 2024-07-29 | 36,952,590 | 0 | 9.2381 | 400,000,000 | 2024-06-30 |
| 415 | 2024-07-26 | 36,952,590 | -10 | 9.2381 | 400,000,000 | 2024-06-30 |
| 416 | 2024-07-25 | 36,952,600 | 0 | 9.2382 | 400,000,000 | 2024-06-30 |
| 417 | 2024-07-24 | 36,952,600 | -96,000 | 9.2382 | 400,000,000 | 2024-06-30 |
| 418 | 2024-07-23 | 37,048,600 | -8,000 | 9.2622 | 400,000,000 | 2024-06-30 |
| 419 | 2024-07-22 | 37,056,600 | -472,000 | 9.2642 | 400,000,000 | 2024-06-30 |
| 420 | 2024-07-19 | 37,528,600 | 0 | 9.3822 | 400,000,000 | 2024-06-30 |
| 421 | 2024-07-18 | 37,528,600 | 0 | 9.3822 | 400,000,000 | 2024-06-30 |
| 422 | 2024-07-17 | 37,528,600 | 0 | 9.3822 | 400,000,000 | 2024-06-30 |
| 423 | 2024-07-16 | 37,528,600 | 0 | 9.3822 | 400,000,000 | 2024-06-30 |
| 424 | 2024-07-15 | 37,528,600 | 0 | 9.3822 | 400,000,000 | 2024-06-30 |
| 425 | 2024-07-12 | 37,528,600 | 0 | 9.3822 | 400,000,000 | 2024-06-30 |
| 426 | 2024-07-11 | 37,528,600 | 0 | 9.3822 | 400,000,000 | 2024-06-30 |
| 427 | 2024-07-10 | 37,528,600 | 0 | 9.3822 | 400,000,000 | 2024-06-30 |
| 428 | 2024-07-09 | 37,528,600 | 0 | 9.3822 | 400,000,000 | 2024-06-30 |
| 429 | 2024-07-08 | 37,528,600 | 0 | 9.3822 | 400,000,000 | 2024-06-30 |
| 430 | 2024-07-05 | 37,528,600 | 0 | 9.3822 | 400,000,000 | 2024-06-30 |
| 431 | 2024-07-04 | 37,528,600 | 0 | 9.3822 | 400,000,000 | 2024-06-30 |
| 432 | 2024-07-03 | 37,528,600 | 0 | 9.3822 | 400,000,000 | 2024-06-30 |
| 433 | 2024-07-02 | 37,528,600 | 0 | 9.3822 | 400,000,000 | 2024-06-30 |
| 434 | 2024-06-28 | 37,528,600 | 0 | 9.3822 | 400,000,000 | 2024-05-31 |
| 435 | 2024-06-27 | 37,528,600 | 40,000 | 9.3822 | 400,000,000 | 2024-05-31 |
| 436 | 2024-06-26 | 37,488,600 | 0 | 9.3722 | 400,000,000 | 2024-05-31 |
| 437 | 2024-06-25 | 37,488,600 | 0 | 9.3722 | 400,000,000 | 2024-05-31 |
| 438 | 2024-06-24 | 37,488,600 | 12,000 | 9.3722 | 400,000,000 | 2024-05-31 |
| 439 | 2024-06-21 | 37,476,600 | -4,000 | 9.3692 | 400,000,000 | 2024-05-31 |
| 440 | 2024-06-20 | 37,480,600 | 0 | 9.3702 | 400,000,000 | 2024-05-31 |
| 441 | 2024-06-19 | 37,480,600 | -20,000 | 9.3702 | 400,000,000 | 2024-05-31 |
| 442 | 2024-06-18 | 37,500,600 | 60,000 | 9.3752 | 400,000,000 | 2024-05-31 |
| 443 | 2024-06-17 | 37,440,600 | 236,000 | 9.3602 | 400,000,000 | 2024-05-31 |
| 444 | 2024-06-14 | 37,204,600 | 0 | 9.3012 | 400,000,000 | 2024-05-31 |
| 445 | 2024-06-13 | 37,204,600 | 0 | 9.3012 | 400,000,000 | 2024-05-31 |
| 446 | 2024-06-12 | 37,204,600 | -120,000 | 9.3012 | 400,000,000 | 2024-05-31 |
| 447 | 2024-06-11 | 37,324,600 | 0 | 9.3312 | 400,000,000 | 2024-05-31 |
| 448 | 2024-06-07 | 37,324,600 | 0 | 9.3312 | 400,000,000 | 2024-05-31 |
| 449 | 2024-06-06 | 37,324,600 | 0 | 9.3312 | 400,000,000 | 2024-05-31 |
| 450 | 2024-06-05 | 37,324,600 | -920,000 | 9.3312 | 400,000,000 | 2024-05-31 |
| 451 | 2024-06-04 | 38,244,600 | 0 | 9.5612 | 400,000,000 | 2024-05-31 |
| 452 | 2024-06-03 | 38,244,600 | 0 | 9.5612 | 400,000,000 | 2024-05-31 |
| 453 | 2024-05-31 | 38,244,600 | 0 | 9.5612 | 400,000,000 | 2024-05-31 |
| 454 | 2024-05-30 | 38,244,600 | 0 | 9.5612 | 400,000,000 | 2024-04-30 |
| 455 | 2024-05-29 | 38,244,600 | 172,000 | 9.5612 | 400,000,000 | 2024-04-30 |
| 456 | 2024-05-28 | 38,072,600 | 0 | 9.5182 | 400,000,000 | 2024-04-30 |
| 457 | 2024-05-27 | 38,072,600 | 68,000 | 9.5182 | 400,000,000 | 2024-04-30 |
| 458 | 2024-05-24 | 38,004,600 | 500,000 | 9.5012 | 400,000,000 | 2024-04-30 |
| 459 | 2024-05-23 | 37,504,600 | 0 | 9.3762 | 400,000,000 | 2024-04-30 |
| 460 | 2024-05-22 | 37,504,600 | 8,000 | 9.3762 | 400,000,000 | 2024-04-30 |
| 461 | 2024-05-21 | 37,496,600 | 8,000 | 9.3742 | 400,000,000 | 2024-04-30 |
| 462 | 2024-05-20 | 37,488,600 | 0 | 9.3722 | 400,000,000 | 2024-04-30 |
| 463 | 2024-05-17 | 37,488,600 | 0 | 9.3722 | 400,000,000 | 2024-04-30 |
| 464 | 2024-05-16 | 37,488,600 | 0 | 9.3722 | 400,000,000 | 2024-04-30 |
| 465 | 2024-05-14 | 37,488,600 | 0 | 9.3722 | 400,000,000 | 2024-04-30 |
| 466 | 2024-05-13 | 37,488,600 | 0 | 9.3722 | 400,000,000 | 2024-04-30 |
| 467 | 2024-05-10 | 37,488,600 | 516,000 | 9.3722 | 400,000,000 | 2024-04-30 |
| 468 | 2024-05-09 | 36,972,600 | -4,000 | 9.2432 | 400,000,000 | 2024-04-30 |
| 469 | 2024-05-08 | 36,976,600 | 0 | 9.2442 | 400,000,000 | 2024-04-30 |
| 470 | 2024-05-07 | 36,976,600 | 0 | 9.2442 | 400,000,000 | 2024-04-30 |
| 471 | 2024-05-06 | 36,976,600 | 0 | 9.2442 | 400,000,000 | 2024-04-30 |
| 472 | 2024-05-03 | 36,976,600 | 0 | 9.2442 | 400,000,000 | 2024-04-30 |
| 473 | 2024-05-02 | 36,976,600 | 0 | 9.2442 | 400,000,000 | 2024-04-30 |
| 474 | 2024-04-30 | 36,976,600 | 0 | 9.2442 | 400,000,000 | 2024-04-30 |
| 475 | 2024-04-29 | 36,976,600 | 0 | 9.2442 | 400,000,000 | 2024-03-31 |
| 476 | 2024-04-26 | 36,976,600 | 0 | 9.2442 | 400,000,000 | 2024-03-31 |
| 477 | 2024-04-25 | 36,976,600 | 0 | 9.2442 | 400,000,000 | 2024-03-31 |
| 478 | 2024-04-24 | 36,976,600 | 0 | 9.2442 | 400,000,000 | 2024-03-31 |
| 479 | 2024-04-23 | 36,976,600 | 0 | 9.2442 | 400,000,000 | 2024-03-31 |
| 480 | 2024-04-22 | 36,976,600 | 0 | 9.2442 | 400,000,000 | 2024-03-31 |
| 481 | 2024-04-19 | 36,976,600 | 0 | 9.2442 | 400,000,000 | 2024-03-31 |
| 482 | 2024-04-18 | 36,976,600 | 0 | 9.2442 | 400,000,000 | 2024-03-31 |
| 483 | 2024-04-17 | 36,976,600 | 4,000 | 9.2442 | 400,000,000 | 2024-03-31 |
| 484 | 2024-04-16 | 36,972,600 | 0 | 9.2432 | 400,000,000 | 2024-03-31 |
| 485 | 2024-04-15 | 36,972,600 | 0 | 9.2432 | 400,000,000 | 2024-03-31 |
| 486 | 2024-04-12 | 36,972,600 | 0 | 9.2432 | 400,000,000 | 2024-03-31 |
| 487 | 2024-04-11 | 36,972,600 | 0 | 9.2432 | 400,000,000 | 2024-03-31 |
| 488 | 2024-04-10 | 36,972,600 | 0 | 9.2432 | 400,000,000 | 2024-03-31 |
| 489 | 2024-04-09 | 36,972,600 | 0 | 9.2432 | 400,000,000 | 2024-03-31 |
| 490 | 2024-04-08 | 36,972,600 | 0 | 9.2432 | 400,000,000 | 2024-03-31 |
| 491 | 2024-04-05 | 36,972,600 | 0 | 9.2432 | 400,000,000 | 2024-03-31 |
| 492 | 2024-04-03 | 36,972,600 | 4,000 | 9.2432 | 400,000,000 | 2024-03-31 |
| 493 | 2024-04-02 | 36,968,600 | 0 | 9.2422 | 400,000,000 | 2024-03-31 |
| 494 | 2024-03-28 | 36,968,600 | -32,000 | 9.2422 | 400,000,000 | 2024-02-29 |
| 495 | 2024-03-27 | 37,000,600 | 0 | 9.2502 | 400,000,000 | 2024-02-29 |
| 496 | 2024-03-26 | 37,000,600 | -8,000 | 9.2502 | 400,000,000 | 2024-02-29 |
| 497 | 2024-03-25 | 37,008,600 | 4,000 | 9.2522 | 400,000,000 | 2024-02-29 |
| 498 | 2024-03-22 | 37,004,600 | 0 | 9.2512 | 400,000,000 | 2024-02-29 |
| 499 | 2024-03-21 | 37,004,600 | 0 | 9.2512 | 400,000,000 | 2024-02-29 |
| 500 | 2024-03-20 | 37,004,600 | 0 | 9.2512 | 400,000,000 | 2024-02-29 |
| 501 | 2024-03-19 | 37,004,600 | 0 | 9.2512 | 400,000,000 | 2024-02-29 |
| 502 | 2024-03-18 | 37,004,600 | 0 | 9.2512 | 400,000,000 | 2024-02-29 |
| 503 | 2024-03-15 | 37,004,600 | 12,000 | 9.2512 | 400,000,000 | 2024-02-29 |
| 504 | 2024-03-14 | 36,992,600 | 0 | 9.2482 | 400,000,000 | 2024-02-29 |
| 505 | 2024-03-13 | 36,992,600 | 0 | 9.2482 | 400,000,000 | 2024-02-29 |
| 506 | 2024-03-12 | 36,992,600 | -84,000 | 9.2482 | 400,000,000 | 2024-02-29 |
| 507 | 2024-03-11 | 37,076,600 | -12,000 | 9.2692 | 400,000,000 | 2024-02-29 |
| 508 | 2024-03-08 | 37,088,600 | 0 | 9.2722 | 400,000,000 | 2024-02-29 |
| 509 | 2024-03-07 | 37,088,600 | 0 | 9.2722 | 400,000,000 | 2024-02-29 |
| 510 | 2024-03-06 | 37,088,600 | 0 | 9.2722 | 400,000,000 | 2024-02-29 |
| 511 | 2024-03-05 | 37,088,600 | 0 | 9.2722 | 400,000,000 | 2024-02-29 |
| 512 | 2024-03-04 | 37,088,600 | 0 | 9.2722 | 400,000,000 | 2024-02-29 |
| 513 | 2024-03-01 | 37,088,600 | 0 | 9.2722 | 400,000,000 | 2024-02-29 |
| 514 | 2024-02-29 | 37,088,600 | 0 | 9.2722 | 400,000,000 | 2024-02-29 |
| 515 | 2024-02-28 | 37,088,600 | 0 | 9.2722 | 400,000,000 | 2024-01-31 |
| 516 | 2024-02-27 | 37,088,600 | 0 | 9.2722 | 400,000,000 | 2024-01-31 |
| 517 | 2024-02-26 | 37,088,600 | 4,000 | 9.2722 | 400,000,000 | 2024-01-31 |
| 518 | 2024-02-23 | 37,084,600 | 40,000 | 9.2712 | 400,000,000 | 2024-01-31 |
| 519 | 2024-02-22 | 37,044,600 | -20,000 | 9.2612 | 400,000,000 | 2024-01-31 |
| 520 | 2024-02-21 | 37,064,600 | 0 | 9.2662 | 400,000,000 | 2024-01-31 |
| 521 | 2024-02-20 | 37,064,600 | -16,000 | 9.2662 | 400,000,000 | 2024-01-31 |
| 522 | 2024-02-19 | 37,080,600 | 0 | 9.2702 | 400,000,000 | 2024-01-31 |
| 523 | 2024-02-16 | 37,080,600 | 0 | 9.2702 | 400,000,000 | 2024-01-31 |
| 524 | 2024-02-15 | 37,080,600 | 0 | 9.2702 | 400,000,000 | 2024-01-31 |
| 525 | 2024-02-14 | 37,080,600 | 0 | 9.2702 | 400,000,000 | 2024-01-31 |
| 526 | 2024-02-09 | 37,080,600 | 0 | 9.2702 | 400,000,000 | 2024-01-31 |
| 527 | 2024-02-08 | 37,080,600 | 0 | 9.2702 | 400,000,000 | 2024-01-31 |
| 528 | 2024-02-07 | 37,080,600 | 0 | 9.2702 | 400,000,000 | 2024-01-31 |
| 529 | 2024-02-06 | 37,080,600 | 0 | 9.2702 | 400,000,000 | 2024-01-31 |
| 530 | 2024-02-05 | 37,080,600 | 0 | 9.2702 | 400,000,000 | 2024-01-31 |
| 531 | 2024-02-02 | 37,080,600 | 100,000 | 9.2702 | 400,000,000 | 2024-01-31 |
| 532 | 2024-02-01 | 36,980,600 | 0 | 9.2452 | 400,000,000 | 2024-01-31 |
| 533 | 2024-01-31 | 36,980,600 | 0 | 9.2452 | 400,000,000 | 2024-01-31 |
| 534 | 2024-01-30 | 36,980,600 | 0 | 9.2452 | 400,000,000 | 2023-12-31 |
| 535 | 2024-01-29 | 36,980,600 | 0 | 9.2452 | 400,000,000 | 2023-12-31 |
| 536 | 2024-01-26 | 36,980,600 | 0 | 9.2452 | 400,000,000 | 2023-12-31 |
| 537 | 2024-01-25 | 36,980,600 | 0 | 9.2452 | 400,000,000 | 2023-12-31 |
| 538 | 2024-01-24 | 36,980,600 | 0 | 9.2452 | 400,000,000 | 2023-12-31 |
| 539 | 2024-01-23 | 36,980,600 | 0 | 9.2452 | 400,000,000 | 2023-12-31 |
| 540 | 2024-01-22 | 36,980,600 | 0 | 9.2452 | 400,000,000 | 2023-12-31 |
| 541 | 2024-01-19 | 36,980,600 | 0 | 9.2452 | 400,000,000 | 2023-12-31 |
| 542 | 2024-01-18 | 36,980,600 | 0 | 9.2452 | 400,000,000 | 2023-12-31 |
| 543 | 2024-01-17 | 36,980,600 | 0 | 9.2452 | 400,000,000 | 2023-12-31 |
| 544 | 2024-01-16 | 36,980,600 | 0 | 9.2452 | 400,000,000 | 2023-12-31 |
| 545 | 2024-01-15 | 36,980,600 | 0 | 9.2452 | 400,000,000 | 2023-12-31 |
| 546 | 2024-01-12 | 36,980,600 | 0 | 9.2452 | 400,000,000 | 2023-12-31 |
| 547 | 2024-01-11 | 36,980,600 | 0 | 9.2452 | 400,000,000 | 2023-12-31 |
| 548 | 2024-01-10 | 36,980,600 | -40,000 | 9.2452 | 400,000,000 | 2023-12-31 |
| 549 | 2024-01-09 | 37,020,600 | 0 | 9.2552 | 400,000,000 | 2023-12-31 |
| 550 | 2024-01-08 | 37,020,600 | 0 | 9.2552 | 400,000,000 | 2023-12-31 |
| 551 | 2024-01-05 | 37,020,600 | 12,000 | 9.2552 | 400,000,000 | 2023-12-31 |
| 552 | 2024-01-04 | 37,008,600 | 0 | 9.2522 | 400,000,000 | 2023-12-31 |
| 553 | 2024-01-03 | 37,008,600 | 0 | 9.2522 | 400,000,000 | 2023-12-31 |
| 554 | 2024-01-02 | 37,008,600 | 0 | 9.2522 | 400,000,000 | 2023-12-31 |
| 555 | 2023-12-29 | 37,008,600 | 0 | 9.2522 | 400,000,000 | 2023-11-30 |
| 556 | 2023-12-28 | 37,008,600 | 0 | 9.2522 | 400,000,000 | 2023-11-30 |
| 557 | 2023-12-27 | 37,008,600 | 0 | 9.2522 | 400,000,000 | 2023-11-30 |
| 558 | 2023-12-22 | 37,008,600 | 0 | 9.2522 | 400,000,000 | 2023-11-30 |
| 559 | 2023-12-21 | 37,008,600 | 0 | 9.2522 | 400,000,000 | 2023-11-30 |
| 560 | 2023-12-20 | 37,008,600 | 0 | 9.2522 | 400,000,000 | 2023-11-30 |
| 561 | 2023-12-19 | 37,008,600 | 0 | 9.2522 | 400,000,000 | 2023-11-30 |
| 562 | 2023-12-18 | 37,008,600 | 0 | 9.2522 | 400,000,000 | 2023-11-30 |
| 563 | 2023-12-15 | 37,008,600 | -284,000 | 9.2522 | 400,000,000 | 2023-11-30 |
| 564 | 2023-12-14 | 37,292,600 | -40,000 | 9.3232 | 400,000,000 | 2023-11-30 |
| 565 | 2023-12-13 | 37,332,600 | -344,000 | 9.3332 | 400,000,000 | 2023-11-30 |
| 566 | 2023-12-12 | 37,676,600 | -120,000 | 9.4192 | 400,000,000 | 2023-11-30 |
| 567 | 2023-12-11 | 37,796,600 | -8,000 | 9.4492 | 400,000,000 | 2023-11-30 |
| 568 | 2023-12-08 | 37,804,600 | 0 | 9.4512 | 400,000,000 | 2023-11-30 |
| 569 | 2023-12-07 | 37,804,600 | 0 | 9.4512 | 400,000,000 | 2023-11-30 |
| 570 | 2023-12-06 | 37,804,600 | 0 | 9.4512 | 400,000,000 | 2023-11-30 |
| 571 | 2023-12-05 | 37,804,600 | 0 | 9.4512 | 400,000,000 | 2023-11-30 |
| 572 | 2023-12-04 | 37,804,600 | 0 | 9.4512 | 400,000,000 | 2023-11-30 |
| 573 | 2023-12-01 | 37,804,600 | 0 | 9.4512 | 400,000,000 | 2023-11-30 |
| 574 | 2023-11-30 | 37,804,600 | -4,000 | 9.4512 | 400,000,000 | 2023-11-30 |
| 575 | 2023-11-29 | 37,808,600 | 0 | 9.4522 | 400,000,000 | 2023-10-31 |
| 576 | 2023-11-28 | 37,808,600 | 0 | 9.4522 | 400,000,000 | 2023-10-31 |
| 577 | 2023-11-27 | 37,808,600 | 0 | 9.4522 | 400,000,000 | 2023-10-31 |
| 578 | 2023-11-24 | 37,808,600 | 0 | 9.4522 | 400,000,000 | 2023-10-31 |
| 579 | 2023-11-23 | 37,808,600 | 200,000 | 9.4522 | 400,000,000 | 2023-10-31 |
| 580 | 2023-11-22 | 37,608,600 | 0 | 9.4022 | 400,000,000 | 2023-10-31 |
| 581 | 2023-11-21 | 37,608,600 | 0 | 9.4022 | 400,000,000 | 2023-10-31 |
| 582 | 2023-11-20 | 37,608,600 | 0 | 9.4022 | 400,000,000 | 2023-10-31 |
| 583 | 2023-11-17 | 37,608,600 | 0 | 9.4022 | 400,000,000 | 2023-10-31 |
| 584 | 2023-11-16 | 37,608,600 | 120,000 | 9.4022 | 400,000,000 | 2023-10-31 |
| 585 | 2023-11-15 | 37,488,600 | 0 | 9.3722 | 400,000,000 | 2023-10-31 |
| 586 | 2023-11-14 | 37,488,600 | -200,000 | 9.3722 | 400,000,000 | 2023-10-31 |
| 587 | 2023-11-13 | 37,688,600 | 0 | 9.4222 | 400,000,000 | 2023-10-31 |
| 588 | 2023-11-10 | 37,688,600 | 96,000 | 9.4222 | 400,000,000 | 2023-10-31 |
| 589 | 2023-11-09 | 37,592,600 | -112,000 | 9.3982 | 400,000,000 | 2023-10-31 |
| 590 | 2023-11-08 | 37,704,600 | 0 | 9.4262 | 400,000,000 | 2023-10-31 |
| 591 | 2023-11-07 | 37,704,600 | 0 | 9.4262 | 400,000,000 | 2023-10-31 |
| 592 | 2023-11-06 | 37,704,600 | 0 | 9.4262 | 400,000,000 | 2023-10-31 |
| 593 | 2023-11-03 | 37,704,600 | 0 | 9.4262 | 400,000,000 | 2023-10-31 |
| 594 | 2023-11-02 | 37,704,600 | 0 | 9.4262 | 400,000,000 | 2023-10-31 |
| 595 | 2023-11-01 | 37,704,600 | -36,000 | 9.4262 | 400,000,000 | 2023-10-31 |
| 596 | 2023-10-31 | 37,740,600 | 0 | 9.4352 | 400,000,000 | 2023-10-31 |
| 597 | 2023-10-30 | 37,740,600 | 0 | 9.4352 | 400,000,000 | 2023-09-30 |
| 598 | 2023-10-27 | 37,740,600 | 0 | 9.4352 | 400,000,000 | 2023-09-30 |
| 599 | 2023-10-26 | 37,740,600 | -4,000 | 9.4352 | 400,000,000 | 2023-09-30 |
| 600 | 2023-10-25 | 37,744,600 | 32,000 | 9.4362 | 400,000,000 | 2023-09-30 |
| 601 | 2023-10-24 | 37,712,600 | -8,000 | 9.4282 | 400,000,000 | 2023-09-30 |
| 602 | 2023-10-20 | 37,720,600 | 4,000 | 9.4302 | 400,000,000 | 2023-09-30 |
| 603 | 2023-10-19 | 37,716,600 | 0 | 9.4292 | 400,000,000 | 2023-09-30 |
| 604 | 2023-10-18 | 37,716,600 | 356,000 | 9.4292 | 400,000,000 | 2023-09-30 |
| 605 | 2023-10-17 | 37,360,600 | 0 | 9.3402 | 400,000,000 | 2023-09-30 |
| 606 | 2023-10-16 | 37,360,600 | 0 | 9.3402 | 400,000,000 | 2023-09-30 |
| 607 | 2023-10-13 | 37,360,600 | 0 | 9.3402 | 400,000,000 | 2023-09-30 |
| 608 | 2023-10-12 | 37,360,600 | 0 | 9.3402 | 400,000,000 | 2023-09-30 |
| 609 | 2023-10-11 | 37,360,600 | 0 | 9.3402 | 400,000,000 | 2023-09-30 |
| 610 | 2023-10-10 | 37,360,600 | 0 | 9.3402 | 400,000,000 | 2023-09-30 |
| 611 | 2023-10-09 | 37,360,600 | -92,000 | 9.3402 | 400,000,000 | 2023-09-30 |
| 612 | 2023-10-06 | 37,452,600 | 0 | 9.3632 | 400,000,000 | 2023-09-30 |
| 613 | 2023-10-05 | 37,452,600 | 0 | 9.3632 | 400,000,000 | 2023-09-30 |
| 614 | 2023-10-04 | 37,452,600 | 0 | 9.3632 | 400,000,000 | 2023-09-30 |
| 615 | 2023-10-03 | 37,452,600 | 0 | 9.3632 | 400,000,000 | 2023-09-30 |
| 616 | 2023-09-29 | 37,452,600 | -24,000 | 9.3632 | 400,000,000 | 2023-08-31 |
| 617 | 2023-09-28 | 37,476,600 | -16,000 | 9.3692 | 400,000,000 | 2023-08-31 |
| 618 | 2023-09-27 | 37,492,600 | 0 | 9.3732 | 400,000,000 | 2023-08-31 |
| 619 | 2023-09-26 | 37,492,600 | 8,000 | 9.3732 | 400,000,000 | 2023-08-31 |
| 620 | 2023-09-25 | 37,484,600 | 364,000 | 9.3712 | 400,000,000 | 2023-08-31 |
| 621 | 2023-09-22 | 37,120,600 | 0 | 9.2802 | 400,000,000 | 2023-08-31 |
| 622 | 2023-09-21 | 37,120,600 | -50,000 | 9.2802 | 400,000,000 | 2023-08-31 |
| 623 | 2023-09-20 | 37,170,600 | 176,000 | 9.2927 | 400,000,000 | 2023-08-31 |
| 624 | 2023-09-19 | 36,994,600 | -360,000 | 9.2487 | 400,000,000 | 2023-08-31 |
| 625 | 2023-09-18 | 37,354,600 | 0 | 9.3387 | 400,000,000 | 2023-08-31 |
| 626 | 2023-09-15 | 37,354,600 | 0 | 9.3387 | 400,000,000 | 2023-08-31 |
| 627 | 2023-09-14 | 37,354,600 | -412,000 | 9.3387 | 400,000,000 | 2023-08-31 |
| 628 | 2023-09-13 | 37,766,600 | 0 | 9.4417 | 400,000,000 | 2023-08-31 |
| 629 | 2023-09-12 | 37,766,600 | -80,000 | 9.4417 | 400,000,000 | 2023-08-31 |
| 630 | 2023-09-11 | 37,846,600 | 54,000 | 9.4617 | 400,000,000 | 2023-08-31 |
| 631 | 2023-09-07 | 37,792,600 | 120,000 | 9.4482 | 400,000,000 | 2023-08-31 |
| 632 | 2023-09-06 | 37,672,600 | 8,000 | 9.4182 | 400,000,000 | 2023-08-31 |
| 633 | 2023-09-05 | 37,664,600 | 0 | 9.4162 | 400,000,000 | 2023-08-31 |
| 634 | 2023-09-04 | 37,664,600 | 0 | 9.4162 | 400,000,000 | 2023-08-31 |
| 635 | 2023-08-31 | 37,664,600 | -136,000 | 9.4162 | 400,000,000 | 2023-08-31 |
| 636 | 2023-08-30 | 37,800,600 | 0 | 9.4502 | 400,000,000 | 2023-07-31 |
| 637 | 2023-08-29 | 37,800,600 | 0 | 9.4502 | 400,000,000 | 2023-07-31 |
| 638 | 2023-08-28 | 37,800,600 | 0 | 9.4502 | 400,000,000 | 2023-07-31 |
| 639 | 2023-08-25 | 37,800,600 | 0 | 9.4502 | 400,000,000 | 2023-07-31 |
| 640 | 2023-08-24 | 37,800,600 | 0 | 9.4502 | 400,000,000 | 2023-07-31 |
| 641 | 2023-08-23 | 37,800,600 | 0 | 9.4502 | 400,000,000 | 2023-07-31 |
| 642 | 2023-08-22 | 37,800,600 | -4,000 | 9.4502 | 400,000,000 | 2023-07-31 |
| 643 | 2023-08-21 | 37,804,600 | 0 | 9.4512 | 400,000,000 | 2023-07-31 |
| 644 | 2023-08-18 | 37,804,600 | 0 | 9.4512 | 400,000,000 | 2023-07-31 |
| 645 | 2023-08-17 | 37,804,600 | 0 | 9.4512 | 400,000,000 | 2023-07-31 |
| 646 | 2023-08-16 | 37,804,600 | 0 | 9.4512 | 400,000,000 | 2023-07-31 |
| 647 | 2023-08-15 | 37,804,600 | 0 | 9.4512 | 400,000,000 | 2023-07-31 |
| 648 | 2023-08-14 | 37,804,600 | -16,000 | 9.4512 | 400,000,000 | 2023-07-31 |
| 649 | 2023-08-11 | 37,820,600 | -244,000 | 9.4552 | 400,000,000 | 2023-07-31 |
| 650 | 2023-08-10 | 38,064,600 | 0 | 9.5162 | 400,000,000 | 2023-07-31 |
| 651 | 2023-08-09 | 38,064,600 | 0 | 9.5162 | 400,000,000 | 2023-07-31 |
| 652 | 2023-08-08 | 38,064,600 | 0 | 9.5162 | 400,000,000 | 2023-07-31 |
| 653 | 2023-08-07 | 38,064,600 | -68,000 | 9.5162 | 400,000,000 | 2023-07-31 |
| 654 | 2023-08-04 | 38,132,600 | -72,000 | 9.5332 | 400,000,000 | 2023-07-31 |
| 655 | 2023-08-03 | 38,204,600 | 380,000 | 9.5512 | 400,000,000 | 2023-07-31 |
| 656 | 2023-08-02 | 37,824,600 | 0 | 9.4562 | 400,000,000 | 2023-07-31 |
| 657 | 2023-08-01 | 37,824,600 | -48,000 | 9.4562 | 400,000,000 | 2023-07-31 |
| 658 | 2023-07-31 | 37,872,600 | 0 | 9.4682 | 400,000,000 | 2023-07-31 |
| 659 | 2023-07-28 | 37,872,600 | 0 | 9.4682 | 400,000,000 | 2023-06-30 |
| 660 | 2023-07-27 | 37,872,600 | 4,000 | 9.4682 | 400,000,000 | 2023-06-30 |
| 661 | 2023-07-26 | 37,868,600 | -44,000 | 9.4672 | 400,000,000 | 2023-06-30 |
| 662 | 2023-07-25 | 37,912,600 | 0 | 9.4782 | 400,000,000 | 2023-06-30 |
| 663 | 2023-07-24 | 37,912,600 | 0 | 9.4782 | 400,000,000 | 2023-06-30 |
| 664 | 2023-07-21 | 37,912,600 | 0 | 9.4782 | 400,000,000 | 2023-06-30 |
| 665 | 2023-07-20 | 37,912,600 | 0 | 9.4782 | 400,000,000 | 2023-06-30 |
| 666 | 2023-07-19 | 37,912,600 | -60,000 | 9.4782 | 400,000,000 | 2023-06-30 |
| 667 | 2023-07-18 | 37,972,600 | 76,000 | 9.4932 | 400,000,000 | 2023-06-30 |
| 668 | 2023-07-14 | 37,896,600 | -40,000 | 9.4742 | 400,000,000 | 2023-06-30 |
| 669 | 2023-07-13 | 37,936,600 | 0 | 9.4842 | 400,000,000 | 2023-06-30 |
| 670 | 2023-07-12 | 37,936,600 | 0 | 9.4842 | 400,000,000 | 2023-06-30 |
| 671 | 2023-07-11 | 37,936,600 | 0 | 9.4842 | 400,000,000 | 2023-06-30 |
| 672 | 2023-07-10 | 37,936,600 | -8,000 | 9.4842 | 400,000,000 | 2023-06-30 |
| 673 | 2023-07-07 | 37,944,600 | 0 | 9.4862 | 400,000,000 | 2023-06-30 |
| 674 | 2023-07-06 | 37,944,600 | 0 | 9.4862 | 400,000,000 | 2023-06-30 |
| 675 | 2023-07-05 | 37,944,600 | 0 | 9.4862 | 400,000,000 | 2023-06-30 |
| 676 | 2023-07-04 | 37,944,600 | 0 | 9.4862 | 400,000,000 | 2023-06-30 |
| 677 | 2023-07-03 | 37,944,600 | 0 | 9.4862 | 400,000,000 | 2023-06-30 |
| 678 | 2023-06-30 | 37,944,600 | 36,000 | 9.4862 | 400,000,000 | 2023-06-30 |
| 679 | 2023-06-29 | 37,908,600 | 0 | 9.4772 | 400,000,000 | 2023-05-31 |
| 680 | 2023-06-28 | 37,908,600 | 128,000 | 9.4772 | 400,000,000 | 2023-05-31 |
| 681 | 2023-06-27 | 37,780,600 | -1,156,000 | 9.4452 | 400,000,000 | 2023-05-31 |
| 682 | 2023-06-26 | 38,936,600 | -44,000 | 9.7342 | 400,000,000 | 2023-05-31 |
| 683 | 2023-06-23 | 38,980,600 | 104,000 | 9.7452 | 400,000,000 | 2023-05-31 |
| 684 | 2023-06-21 | 38,876,600 | -4,000 | 9.7192 | 400,000,000 | 2023-05-31 |
| 685 | 2023-06-20 | 38,880,600 | 0 | 9.7202 | 400,000,000 | 2023-05-31 |
| 686 | 2023-06-19 | 38,880,600 | 4,000 | 9.7202 | 400,000,000 | 2023-05-31 |
| 687 | 2023-06-16 | 38,876,600 | -56,000 | 9.7192 | 400,000,000 | 2023-05-31 |
| 688 | 2023-06-15 | 38,932,600 | -972,000 | 9.7332 | 400,000,000 | 2023-05-31 |
| 689 | 2023-06-14 | 39,904,600 | -68,000 | 9.9762 | 400,000,000 | 2023-05-31 |
| 690 | 2023-06-13 | 39,972,600 | -56,000 | 9.9932 | 400,000,000 | 2023-05-31 |
| 691 | 2023-06-12 | 40,028,600 | -312,000 | 10.0072 | 400,000,000 | 2023-05-31 |
| 692 | 2023-06-09 | 40,340,600 | -76,000 | 10.0852 | 400,000,000 | 2023-05-31 |
| 693 | 2023-06-08 | 40,416,600 | -608,000 | 10.1042 | 400,000,000 | 2023-05-31 |
| 694 | 2023-06-07 | 41,024,600 | 0 | 10.2562 | 400,000,000 | 2023-05-31 |
| 695 | 2023-06-06 | 41,024,600 | -184,000 | 10.2562 | 400,000,000 | 2023-05-31 |
| 696 | 2023-06-05 | 41,208,600 | 0 | 10.3022 | 400,000,000 | 2023-05-31 |
| 697 | 2023-06-02 | 41,208,600 | 0 | 10.3022 | 400,000,000 | 2023-05-31 |
| 698 | 2023-06-01 | 41,208,600 | -504,000 | 10.3022 | 400,000,000 | 2023-05-31 |
| 699 | 2023-05-31 | 41,712,600 | 8,000 | 10.4282 | 400,000,000 | 2023-05-31 |
| 700 | 2023-05-30 | 41,704,600 | -20,000 | 10.4262 | 400,000,000 | 2023-04-30 |
| 701 | 2023-05-29 | 41,724,600 | 24,000 | 10.4312 | 400,000,000 | 2023-04-30 |
| 702 | 2023-05-25 | 41,700,600 | -508,000 | 10.4252 | 400,000,000 | 2023-04-30 |
| 703 | 2023-05-24 | 42,208,600 | 248,000 | 10.5522 | 400,000,000 | 2023-04-30 |
| 704 | 2023-05-23 | 41,960,600 | 0 | 10.4902 | 400,000,000 | 2023-04-30 |
| 705 | 2023-05-22 | 41,960,600 | 0 | 10.4902 | 400,000,000 | 2023-04-30 |
| 706 | 2023-05-19 | 41,960,600 | -4,000 | 10.4902 | 400,000,000 | 2023-04-30 |
| 707 | 2023-05-18 | 41,964,600 | 8,000 | 10.4912 | 400,000,000 | 2023-04-30 |
| 708 | 2023-05-17 | 41,956,600 | -40,000 | 10.4892 | 400,000,000 | 2023-04-30 |
| 709 | 2023-05-16 | 41,996,600 | -372,000 | 10.4992 | 400,000,000 | 2023-04-30 |
| 710 | 2023-05-15 | 42,368,600 | 24,000 | 10.5922 | 400,000,000 | 2023-04-30 |
| 711 | 2023-05-12 | 42,344,600 | 0 | 10.5862 | 400,000,000 | 2023-04-30 |
| 712 | 2023-05-11 | 42,344,600 | -556,000 | 10.5862 | 400,000,000 | 2023-04-30 |
| 713 | 2023-05-10 | 42,900,600 | -20,000 | 10.7252 | 400,000,000 | 2023-04-30 |
| 714 | 2023-05-09 | 42,920,600 | -68,000 | 10.7302 | 400,000,000 | 2023-04-30 |
| 715 | 2023-05-08 | 42,988,600 | 44,000 | 10.7472 | 400,000,000 | 2023-04-30 |
| 716 | 2023-05-05 | 42,944,600 | 1,856,000 | 10.7362 | 400,000,000 | 2023-04-30 |
| 717 | 2023-05-04 | 41,088,600 | 648,000 | 10.2722 | 400,000,000 | 2023-04-30 |
| 718 | 2023-05-03 | 40,440,600 | 1,356,000 | 10.1102 | 400,000,000 | 2023-04-30 |
| 719 | 2023-05-02 | 39,084,600 | 516,000 | 9.7712 | 400,000,000 | 2023-04-30 |
| 720 | 2023-04-28 | 38,568,600 | 3,588,000 | 9.6422 | 400,000,000 | 2023-03-31 |
| 721 | 2023-04-27 | 34,980,600 | 144,000 | 8.7452 | 400,000,000 | 2023-03-31 |
| 722 | 2023-04-26 | 34,836,600 | 820,000 | 8.7092 | 400,000,000 | 2023-03-31 |
| 723 | 2023-04-25 | 34,016,600 | -444,000 | 8.5042 | 400,000,000 | 2023-03-31 |
| 724 | 2023-04-24 | 34,460,600 | -640,000 | 8.6152 | 400,000,000 | 2023-03-31 |
| 725 | 2023-04-21 | 35,100,600 | -236,000 | 8.7752 | 400,000,000 | 2023-03-31 |
| 726 | 2023-04-20 | 35,336,600 | 1,772,000 | 8.8342 | 400,000,000 | 2023-03-31 |
| 727 | 2023-04-19 | 33,564,600 | -392,000 | 8.3912 | 400,000,000 | 2023-03-31 |
| 728 | 2023-04-18 | 33,956,600 | -204,000 | 8.4892 | 400,000,000 | 2023-03-31 |
| 729 | 2023-04-17 | 34,160,600 | -192,000 | 8.5402 | 400,000,000 | 2023-03-31 |
| 730 | 2023-04-14 | 34,352,600 | -84,000 | 8.5882 | 400,000,000 | 2023-03-31 |
| 731 | 2023-04-13 | 34,436,600 | -196,000 | 8.6092 | 400,000,000 | 2023-03-31 |
| 732 | 2023-04-12 | 34,632,600 | -140,000 | 8.6582 | 400,000,000 | 2023-03-31 |
| 733 | 2023-04-11 | 34,772,600 | -4,000 | 8.6932 | 400,000,000 | 2023-03-31 |
| 734 | 2023-04-06 | 34,776,600 | 888,000 | 8.6942 | 400,000,000 | 2023-03-31 |
| 735 | 2023-04-04 | 33,888,600 | -3,672,000 | 8.4722 | 400,000,000 | 2023-03-31 |
| 736 | 2023-04-03 | 37,560,600 | 948,000 | 9.3902 | 400,000,000 | 2023-03-31 |
| 737 | 2023-03-31 | 36,612,600 | -2,012,000 | 9.1532 | 400,000,000 | 2023-03-31 |
| 738 | 2023-03-30 | 38,624,600 | 0 | 9.6562 | 400,000,000 | 2023-02-28 |
| 739 | 2023-03-29 | 38,624,600 | -468,000 | 9.6562 | 400,000,000 | 2023-02-28 |
| 740 | 2023-03-28 | 39,092,600 | -104,000 | 9.7732 | 400,000,000 | 2023-02-28 |
| 741 | 2023-03-27 | 39,196,600 | -692,000 | 9.7992 | 400,000,000 | 2023-02-28 |
| 742 | 2023-03-24 | 39,888,600 | 160,000 | 9.9722 | 400,000,000 | 2023-02-28 |
| 743 | 2023-03-23 | 39,728,600 | -116,000 | 9.9322 | 400,000,000 | 2023-02-28 |
| 744 | 2023-03-22 | 39,844,600 | -8,000 | 9.9612 | 400,000,000 | 2023-02-28 |
| 745 | 2023-03-21 | 39,852,600 | -4,000 | 9.9632 | 400,000,000 | 2023-02-28 |
| 746 | 2023-03-20 | 39,856,600 | -52,000 | 9.9642 | 400,000,000 | 2023-02-28 |
| 747 | 2023-03-17 | 39,908,600 | -8,000 | 9.9772 | 400,000,000 | 2023-02-28 |
| 748 | 2023-03-16 | 39,916,600 | 16,000 | 9.9792 | 400,000,000 | 2023-02-28 |
| 749 | 2023-03-15 | 39,900,600 | -72,000 | 9.9752 | 400,000,000 | 2023-02-28 |
| 750 | 2023-03-14 | 39,972,600 | -44,000 | 9.9932 | 400,000,000 | 2023-02-28 |
| 751 | 2023-03-13 | 40,016,600 | 0 | 10.0042 | 400,000,000 | 2023-02-28 |
| 752 | 2023-03-10 | 40,016,600 | -124,000 | 10.0042 | 400,000,000 | 2023-02-28 |
| 753 | 2023-03-09 | 40,140,600 | -88,000 | 10.0352 | 400,000,000 | 2023-02-28 |
| 754 | 2023-03-08 | 40,228,600 | -876,000 | 10.0572 | 400,000,000 | 2023-02-28 |
| 755 | 2023-03-07 | 41,104,600 | -540,000 | 10.2762 | 400,000,000 | 2023-02-28 |
| 756 | 2023-03-06 | 41,644,600 | 0 | 10.4112 | 400,000,000 | 2023-02-28 |
| 757 | 2023-03-03 | 41,644,600 | -40,000 | 10.4112 | 400,000,000 | 2023-02-28 |
| 758 | 2023-03-02 | 41,684,600 | 0 | 10.4212 | 400,000,000 | 2023-02-28 |
| 759 | 2023-03-01 | 41,684,600 | -48,000 | 10.4212 | 400,000,000 | 2023-02-28 |
| 760 | 2023-02-28 | 41,732,600 | 16,000 | 10.4332 | 400,000,000 | 2023-02-28 |
| 761 | 2023-02-27 | 41,716,600 | -104,000 | 10.4292 | 400,000,000 | 2023-01-31 |
| 762 | 2023-02-24 | 41,820,600 | 0 | 10.4552 | 400,000,000 | 2023-01-31 |
| 763 | 2023-02-23 | 41,820,600 | 0 | 10.4552 | 400,000,000 | 2023-01-31 |
| 764 | 2023-02-22 | 41,820,600 | 0 | 10.4552 | 400,000,000 | 2023-01-31 |
| 765 | 2023-02-21 | 41,820,600 | 0 | 10.4552 | 400,000,000 | 2023-01-31 |
| 766 | 2023-02-20 | 41,820,600 | 0 | 10.4552 | 400,000,000 | 2023-01-31 |
| 767 | 2023-02-17 | 41,820,600 | 96,000 | 10.4552 | 400,000,000 | 2023-01-31 |
| 768 | 2023-02-16 | 41,724,600 | 0 | 10.4312 | 400,000,000 | 2023-01-31 |
| 769 | 2023-02-15 | 41,724,600 | 160,000 | 10.4312 | 400,000,000 | 2023-01-31 |
| 770 | 2023-02-14 | 41,564,600 | 200,000 | 10.3912 | 400,000,000 | 2023-01-31 |
| 771 | 2023-02-13 | 41,364,600 | 0 | 10.3412 | 400,000,000 | 2023-01-31 |
| 772 | 2023-02-10 | 41,364,600 | 0 | 10.3412 | 400,000,000 | 2023-01-31 |
| 773 | 2023-02-09 | 41,364,600 | -156,000 | 10.3412 | 400,000,000 | 2023-01-31 |
| 774 | 2023-02-08 | 41,520,600 | 0 | 10.3802 | 400,000,000 | 2023-01-31 |
| 775 | 2023-02-07 | 41,520,600 | 0 | 10.3802 | 400,000,000 | 2023-01-31 |
| 776 | 2023-02-06 | 41,520,600 | 0 | 10.3802 | 400,000,000 | 2023-01-31 |
| 777 | 2023-02-03 | 41,520,600 | 0 | 10.3802 | 400,000,000 | 2023-01-31 |
| 778 | 2023-02-02 | 41,520,600 | 0 | 10.3802 | 400,000,000 | 2023-01-31 |
| 779 | 2023-02-01 | 41,520,600 | -120,000 | 10.3802 | 400,000,000 | 2023-01-31 |
| 780 | 2023-01-31 | 41,640,600 | -16,000 | 10.4102 | 400,000,000 | 2023-01-31 |
| 781 | 2023-01-30 | 41,656,600 | 0 | 10.4142 | 400,000,000 | 2022-12-31 |
| 782 | 2023-01-27 | 41,656,600 | -88,000 | 10.4142 | 400,000,000 | 2022-12-31 |
| 783 | 2023-01-26 | 41,744,600 | 0 | 10.4362 | 400,000,000 | 2022-12-31 |
| 784 | 2023-01-20 | 41,744,600 | -20,000 | 10.4362 | 400,000,000 | 2022-12-31 |
| 785 | 2023-01-19 | 41,764,600 | 0 | 10.4412 | 400,000,000 | 2022-12-31 |
| 786 | 2023-01-18 | 41,764,600 | 0 | 10.4412 | 400,000,000 | 2022-12-31 |
| 787 | 2023-01-17 | 41,764,600 | -148,000 | 10.4412 | 400,000,000 | 2022-12-31 |
| 788 | 2023-01-16 | 41,912,600 | 0 | 10.4782 | 400,000,000 | 2022-12-31 |
| 789 | 2023-01-13 | 41,912,600 | -4,000 | 10.4782 | 400,000,000 | 2022-12-31 |
| 790 | 2023-01-12 | 41,916,600 | 0 | 10.4792 | 400,000,000 | 2022-12-31 |
| 791 | 2023-01-11 | 41,916,600 | 0 | 10.4792 | 400,000,000 | 2022-12-31 |
| 792 | 2023-01-10 | 41,916,600 | 0 | 10.4792 | 400,000,000 | 2022-12-31 |
| 793 | 2023-01-09 | 41,916,600 | 24,000 | 10.4792 | 400,000,000 | 2022-12-31 |
| 794 | 2023-01-06 | 41,892,600 | -16,000 | 10.4732 | 400,000,000 | 2022-12-31 |
| 795 | 2023-01-05 | 41,908,600 | -8,000 | 10.4772 | 400,000,000 | 2022-12-31 |
| 796 | 2023-01-04 | 41,916,600 | 0 | 10.4792 | 400,000,000 | 2022-12-31 |
| 797 | 2023-01-03 | 41,916,600 | 0 | 10.4792 | 400,000,000 | 2022-12-31 |
| 798 | 2022-12-30 | 41,916,600 | 0 | 10.4792 | 400,000,000 | 2022-11-30 |
| 799 | 2022-12-29 | 41,916,600 | 0 | 10.4792 | 400,000,000 | 2022-11-30 |
| 800 | 2022-12-28 | 41,916,600 | 0 | 10.4792 | 400,000,000 | 2022-11-30 |
| 801 | 2022-12-23 | 41,916,600 | 0 | 10.4792 | 400,000,000 | 2022-11-30 |
| 802 | 2022-12-22 | 41,916,600 | 0 | 10.4792 | 400,000,000 | 2022-11-30 |
| 803 | 2022-12-21 | 41,916,600 | 0 | 10.4792 | 400,000,000 | 2022-11-30 |
| 804 | 2022-12-20 | 41,916,600 | 0 | 10.4792 | 400,000,000 | 2022-11-30 |
| 805 | 2022-12-19 | 41,916,600 | -1,032,000 | 10.4792 | 400,000,000 | 2022-11-30 |
| 806 | 2022-12-16 | 42,948,600 | -8,000 | 10.7372 | 400,000,000 | 2022-11-30 |
| 807 | 2022-12-15 | 42,956,600 | 0 | 10.7392 | 400,000,000 | 2022-11-30 |
| 808 | 2022-12-14 | 42,956,600 | 0 | 10.7392 | 400,000,000 | 2022-11-30 |
| 809 | 2022-12-13 | 42,956,600 | 0 | 10.7392 | 400,000,000 | 2022-11-30 |
| 810 | 2022-12-12 | 42,956,600 | 0 | 10.7392 | 400,000,000 | 2022-11-30 |
| 811 | 2022-12-09 | 42,956,600 | 0 | 10.7392 | 400,000,000 | 2022-11-30 |
| 812 | 2022-12-08 | 42,956,600 | 0 | 10.7392 | 400,000,000 | 2022-11-30 |
| 813 | 2022-12-07 | 42,956,600 | 0 | 10.7392 | 400,000,000 | 2022-11-30 |
| 814 | 2022-12-06 | 42,956,600 | -32,000 | 10.7392 | 400,000,000 | 2022-11-30 |
| 815 | 2022-12-05 | 42,988,600 | -28,000 | 10.7472 | 400,000,000 | 2022-11-30 |
| 816 | 2022-12-02 | 43,016,600 | 0 | 10.7542 | 400,000,000 | 2022-11-30 |
| 817 | 2022-12-01 | 43,016,600 | 0 | 10.7542 | 400,000,000 | 2022-11-30 |
| 818 | 2022-11-30 | 43,016,600 | 0 | 10.7542 | 400,000,000 | 2022-11-30 |
| 819 | 2022-11-29 | 43,016,600 | -4,000 | 10.7542 | 400,000,000 | 2022-10-31 |
| 820 | 2022-11-28 | 43,020,600 | 0 | 10.7552 | 400,000,000 | 2022-10-31 |
| 821 | 2022-11-25 | 43,020,600 | 0 | 10.7552 | 400,000,000 | 2022-10-31 |
| 822 | 2022-11-24 | 43,020,600 | 0 | 10.7552 | 400,000,000 | 2022-10-31 |
| 823 | 2022-11-23 | 43,020,600 | 0 | 10.7552 | 400,000,000 | 2022-10-31 |
| 824 | 2022-11-22 | 43,020,600 | 0 | 10.7552 | 400,000,000 | 2022-10-31 |
| 825 | 2022-11-21 | 43,020,600 | 0 | 10.7552 | 400,000,000 | 2022-10-31 |
| 826 | 2022-11-18 | 43,020,600 | 136,000 | 10.7552 | 400,000,000 | 2022-10-31 |
| 827 | 2022-11-17 | 42,884,600 | 0 | 10.7212 | 400,000,000 | 2022-10-31 |
| 828 | 2022-11-16 | 42,884,600 | 0 | 10.7212 | 400,000,000 | 2022-10-31 |
| 829 | 2022-11-15 | 42,884,600 | 0 | 10.7212 | 400,000,000 | 2022-10-31 |
| 830 | 2022-11-14 | 42,884,600 | 0 | 10.7212 | 400,000,000 | 2022-10-31 |
| 831 | 2022-11-11 | 42,884,600 | 0 | 10.7212 | 400,000,000 | 2022-10-31 |
| 832 | 2022-11-10 | 42,884,600 | 0 | 10.7212 | 400,000,000 | 2022-10-31 |
| 833 | 2022-11-09 | 42,884,600 | 20,000 | 10.7212 | 400,000,000 | 2022-10-31 |
| 834 | 2022-11-08 | 42,864,600 | 84,000 | 10.7162 | 400,000,000 | 2022-10-31 |
| 835 | 2022-11-07 | 42,780,600 | 12,000 | 10.6952 | 400,000,000 | 2022-10-31 |
| 836 | 2022-11-04 | 42,768,600 | 4,000 | 10.6922 | 400,000,000 | 2022-10-31 |
| 837 | 2022-11-03 | 42,764,600 | 68,000 | 10.6912 | 400,000,000 | 2022-10-31 |
| 838 | 2022-11-02 | 42,696,600 | 84,000 | 10.6742 | 400,000,000 | 2022-10-31 |
| 839 | 2022-11-01 | 42,612,600 | 332,000 | 10.6532 | 400,000,000 | 2022-10-31 |
| 840 | 2022-10-31 | 42,280,600 | 2,024,000 | 10.5702 | 400,000,000 | 2022-10-31 |
| 841 | 2022-10-28 | 40,256,600 | 328,000 | 10.0642 | 400,000,000 | 2022-09-30 |
| 842 | 2022-10-27 | 39,928,600 | 416,000 | 9.9822 | 400,000,000 | 2022-09-30 |
| 843 | 2022-10-26 | 39,512,600 | -148,000 | 9.8782 | 400,000,000 | 2022-09-30 |
| 844 | 2022-10-25 | 39,660,600 | 0 | 9.9152 | 400,000,000 | 2022-09-30 |
| 845 | 2022-10-24 | 39,660,600 | -128,000 | 9.9152 | 400,000,000 | 2022-09-30 |
| 846 | 2022-10-21 | 39,788,600 | 264,000 | 9.9472 | 400,000,000 | 2022-09-30 |
| 847 | 2022-10-20 | 39,524,600 | 0 | 9.8812 | 400,000,000 | 2022-09-30 |
| 848 | 2022-10-19 | 39,524,600 | 0 | 9.8812 | 400,000,000 | 2022-09-30 |
| 849 | 2022-10-18 | 39,524,600 | 0 | 9.8812 | 400,000,000 | 2022-09-30 |
| 850 | 2022-10-17 | 39,524,600 | 20,000 | 9.8812 | 400,000,000 | 2022-09-30 |
| 851 | 2022-10-14 | 39,504,600 | -64,000 | 9.8762 | 400,000,000 | 2022-09-30 |
| 852 | 2022-10-13 | 39,568,600 | 88,000 | 9.8922 | 400,000,000 | 2022-09-30 |
| 853 | 2022-10-12 | 39,480,600 | 1,224,000 | 9.8702 | 400,000,000 | 2022-09-30 |
| 854 | 2022-10-11 | 38,256,600 | -4,000 | 9.5642 | 400,000,000 | 2022-09-30 |
| 855 | 2022-10-10 | 38,260,600 | 32,000 | 9.5652 | 400,000,000 | 2022-09-30 |
| 856 | 2022-10-07 | 38,228,600 | -72,000 | 9.5572 | 400,000,000 | 2022-09-30 |
| 857 | 2022-10-06 | 38,300,600 | -76,000 | 9.5752 | 400,000,000 | 2022-09-30 |
| 858 | 2022-10-05 | 38,376,600 | 100,000 | 9.5942 | 400,000,000 | 2022-09-30 |
| 859 | 2022-10-03 | 38,276,600 | -172,000 | 9.5692 | 400,000,000 | 2022-09-30 |
| 860 | 2022-09-30 | 38,448,600 | -216,000 | 9.6122 | 400,000,000 | 2022-09-30 |
| 861 | 2022-09-29 | 38,664,600 | 0 | 9.6662 | 400,000,000 | 2022-08-31 |
| 862 | 2022-09-28 | 38,664,600 | 80,000 | 9.6662 | 400,000,000 | 2022-08-31 |
| 863 | 2022-09-27 | 38,584,600 | 0 | 9.6462 | 400,000,000 | 2022-08-31 |
| 864 | 2022-09-26 | 38,584,600 | 0 | 9.6462 | 400,000,000 | 2022-08-31 |
| 865 | 2022-09-23 | 38,584,600 | 52,000 | 9.6462 | 400,000,000 | 2022-08-31 |
| 866 | 2022-09-22 | 38,532,600 | 0 | 9.6332 | 400,000,000 | 2022-08-31 |
| 867 | 2022-09-21 | 38,532,600 | 0 | 9.6332 | 400,000,000 | 2022-08-31 |
| 868 | 2022-09-20 | 38,532,600 | 0 | 9.6332 | 400,000,000 | 2022-08-31 |
| 869 | 2022-09-19 | 38,532,600 | 0 | 9.6332 | 400,000,000 | 2022-08-31 |
| 870 | 2022-09-16 | 38,532,600 | 0 | 9.6332 | 400,000,000 | 2022-08-31 |
| 871 | 2022-09-15 | 38,532,600 | -516,000 | 9.6332 | 400,000,000 | 2022-08-31 |
| 872 | 2022-09-14 | 39,048,600 | -32,000 | 9.7622 | 400,000,000 | 2022-08-31 |
| 873 | 2022-09-13 | 39,080,600 | 84,000 | 9.7702 | 400,000,000 | 2022-08-31 |
| 874 | 2022-09-09 | 38,996,600 | 0 | 9.7492 | 400,000,000 | 2022-08-31 |
| 875 | 2022-09-08 | 38,996,600 | 0 | 9.7492 | 400,000,000 | 2022-08-31 |
| 876 | 2022-09-07 | 38,996,600 | 0 | 9.7492 | 400,000,000 | 2022-08-31 |
| 877 | 2022-09-06 | 38,996,600 | 0 | 9.7492 | 400,000,000 | 2022-08-31 |
| 878 | 2022-09-05 | 38,996,600 | 0 | 9.7492 | 400,000,000 | 2022-08-31 |
| 879 | 2022-09-02 | 38,996,600 | -12,000 | 9.7492 | 400,000,000 | 2022-08-31 |
| 880 | 2022-09-01 | 39,008,600 | 4,000 | 9.7522 | 400,000,000 | 2022-08-31 |
| 881 | 2022-08-31 | 39,004,600 | 0 | 9.7512 | 400,000,000 | 2022-08-31 |
| 882 | 2022-08-30 | 39,004,600 | 0 | 9.7512 | 400,000,000 | 2022-07-31 |
| 883 | 2022-08-29 | 39,004,600 | 0 | 9.7512 | 400,000,000 | 2022-07-31 |
| 884 | 2022-08-26 | 39,004,600 | 0 | 9.7512 | 400,000,000 | 2022-07-31 |
| 885 | 2022-08-25 | 39,004,600 | 0 | 9.7512 | 400,000,000 | 2022-07-31 |
| 886 | 2022-08-24 | 39,004,600 | 0 | 9.7512 | 400,000,000 | 2022-07-31 |
| 887 | 2022-08-23 | 39,004,600 | 36,000 | 9.7512 | 400,000,000 | 2022-07-31 |
| 888 | 2022-08-22 | 38,968,600 | 0 | 9.7422 | 400,000,000 | 2022-07-31 |
| 889 | 2022-08-19 | 38,968,600 | 0 | 9.7422 | 400,000,000 | 2022-07-31 |
| 890 | 2022-08-18 | 38,968,600 | 0 | 9.7422 | 400,000,000 | 2022-07-31 |
| 891 | 2022-08-17 | 38,968,600 | 0 | 9.7422 | 400,000,000 | 2022-07-31 |
| 892 | 2022-08-16 | 38,968,600 | 0 | 9.7422 | 400,000,000 | 2022-07-31 |
| 893 | 2022-08-15 | 38,968,600 | 0 | 9.7422 | 400,000,000 | 2022-07-31 |
| 894 | 2022-08-12 | 38,968,600 | 48,000 | 9.7422 | 400,000,000 | 2022-07-31 |
| 895 | 2022-08-11 | 38,920,600 | -100,000 | 9.7302 | 400,000,000 | 2022-07-31 |
| 896 | 2022-08-10 | 39,020,600 | -8,000 | 9.7552 | 400,000,000 | 2022-07-31 |
| 897 | 2022-08-09 | 39,028,600 | 0 | 9.7572 | 400,000,000 | 2022-07-31 |
| 898 | 2022-08-08 | 39,028,600 | 0 | 9.7572 | 400,000,000 | 2022-07-31 |
| 899 | 2022-08-05 | 39,028,600 | 0 | 9.7572 | 400,000,000 | 2022-07-31 |
| 900 | 2022-08-04 | 39,028,600 | 0 | 9.7572 | 400,000,000 | 2022-07-31 |
| 901 | 2022-08-03 | 39,028,600 | 0 | 9.7572 | 400,000,000 | 2022-07-31 |
| 902 | 2022-08-02 | 39,028,600 | 0 | 9.7572 | 400,000,000 | 2022-07-31 |
| 903 | 2022-08-01 | 39,028,600 | -20,000 | 9.7572 | 400,000,000 | 2022-07-31 |
| 904 | 2022-07-29 | 39,048,600 | 0 | 9.7622 | 400,000,000 | 2022-06-30 |
| 905 | 2022-07-28 | 39,048,600 | -760,000 | 9.7622 | 400,000,000 | 2022-06-30 |
| 906 | 2022-07-27 | 39,808,600 | 0 | 9.9522 | 400,000,000 | 2022-06-30 |
| 907 | 2022-07-26 | 39,808,600 | -4,000 | 9.9522 | 400,000,000 | 2022-06-30 |
| 908 | 2022-07-25 | 39,812,600 | -4,000 | 9.9532 | 400,000,000 | 2022-06-30 |
| 909 | 2022-07-22 | 39,816,600 | 0 | 9.9542 | 400,000,000 | 2022-06-30 |
| 910 | 2022-07-21 | 39,816,600 | 0 | 9.9542 | 400,000,000 | 2022-06-30 |
| 911 | 2022-07-20 | 39,816,600 | 0 | 9.9542 | 400,000,000 | 2022-06-30 |
| 912 | 2022-07-19 | 39,816,600 | 0 | 9.9542 | 400,000,000 | 2022-06-30 |
| 913 | 2022-07-18 | 39,816,600 | -40,000 | 9.9542 | 400,000,000 | 2022-06-30 |
| 914 | 2022-07-15 | 39,856,600 | 0 | 9.9642 | 400,000,000 | 2022-06-30 |
| 915 | 2022-07-14 | 39,856,600 | 0 | 9.9642 | 400,000,000 | 2022-06-30 |
| 916 | 2022-07-13 | 39,856,600 | -340,000 | 9.9642 | 400,000,000 | 2022-06-30 |
| 917 | 2022-07-12 | 40,196,600 | -40,000 | 10.0492 | 400,000,000 | 2022-06-30 |
| 918 | 2022-07-11 | 40,236,600 | -112,000 | 10.0592 | 400,000,000 | 2022-06-30 |
| 919 | 2022-07-08 | 40,348,600 | 0 | 10.0872 | 400,000,000 | 2022-06-30 |
| 920 | 2022-07-07 | 40,348,600 | 0 | 10.0872 | 400,000,000 | 2022-06-30 |
| 921 | 2022-07-06 | 40,348,600 | 0 | 10.0872 | 400,000,000 | 2022-06-30 |
| 922 | 2022-07-05 | 40,348,600 | 0 | 10.0872 | 400,000,000 | 2022-06-30 |
| 923 | 2022-07-04 | 40,348,600 | -12,000 | 10.0872 | 400,000,000 | 2022-06-30 |
| 924 | 2022-06-30 | 40,360,600 | 0 | 10.0902 | 400,000,000 | 2022-06-30 |
| 925 | 2022-06-29 | 40,360,600 | 0 | 10.0902 | 400,000,000 | 2022-05-31 |
| 926 | 2022-06-28 | 40,360,600 | 0 | 10.0902 | 400,000,000 | 2022-05-31 |
| 927 | 2022-06-27 | 40,360,600 | 4,000 | 10.0902 | 400,000,000 | 2022-05-31 |
| 928 | 2022-06-24 | 40,356,600 | 0 | 10.0892 | 400,000,000 | 2022-05-31 |
| 929 | 2022-06-23 | 40,356,600 | 0 | 10.0892 | 400,000,000 | 2022-05-31 |
| 930 | 2022-06-22 | 40,356,600 | 76,000 | 10.0892 | 400,000,000 | 2022-05-31 |
| 931 | 2022-06-21 | 40,280,600 | 0 | 10.0702 | 400,000,000 | 2022-05-31 |
| 932 | 2022-06-20 | 40,280,600 | 0 | 10.0702 | 400,000,000 | 2022-05-31 |
| 933 | 2022-06-17 | 40,280,600 | 0 | 10.0702 | 400,000,000 | 2022-05-31 |
| 934 | 2022-06-16 | 40,280,600 | 0 | 10.0702 | 400,000,000 | 2022-05-31 |
| 935 | 2022-06-15 | 40,280,600 | 4,000 | 10.0702 | 400,000,000 | 2022-05-31 |
| 936 | 2022-06-14 | 40,276,600 | 0 | 10.0692 | 400,000,000 | 2022-05-31 |
| 937 | 2022-06-13 | 40,276,600 | 0 | 10.0692 | 400,000,000 | 2022-05-31 |
| 938 | 2022-06-10 | 40,276,600 | -88,000 | 10.0692 | 400,000,000 | 2022-05-31 |
| 939 | 2022-06-09 | 40,364,600 | 0 | 10.0912 | 400,000,000 | 2022-05-31 |
| 940 | 2022-06-08 | 40,364,600 | 0 | 10.0912 | 400,000,000 | 2022-05-31 |
| 941 | 2022-06-07 | 40,364,600 | -4,000 | 10.0912 | 400,000,000 | 2022-05-31 |
| 942 | 2022-06-06 | 40,368,600 | 20,000 | 10.0922 | 400,000,000 | 2022-05-31 |
| 943 | 2022-06-02 | 40,348,600 | 0 | 10.0872 | 400,000,000 | 2022-05-31 |
| 944 | 2022-06-01 | 40,348,600 | -356,000 | 10.0872 | 400,000,000 | 2022-05-31 |
| 945 | 2022-05-31 | 40,704,600 | 96,000 | 10.1762 | 400,000,000 | 2022-05-31 |
| 946 | 2022-05-30 | 40,608,600 | -120,000 | 10.1522 | 400,000,000 | 2022-04-30 |
| 947 | 2022-05-27 | 40,728,600 | 0 | 10.1822 | 400,000,000 | 2022-04-30 |
| 948 | 2022-05-26 | 40,728,600 | 0 | 10.1822 | 400,000,000 | 2022-04-30 |
| 949 | 2022-05-25 | 40,728,600 | 0 | 10.1822 | 400,000,000 | 2022-04-30 |
| 950 | 2022-05-24 | 40,728,600 | 0 | 10.1822 | 400,000,000 | 2022-04-30 |
| 951 | 2022-05-23 | 40,728,600 | -8,000 | 10.1822 | 400,000,000 | 2022-04-30 |
| 952 | 2022-05-20 | 40,736,600 | 0 | 10.1842 | 400,000,000 | 2022-04-30 |
| 953 | 2022-05-19 | 40,736,600 | 0 | 10.1842 | 400,000,000 | 2022-04-30 |
| 954 | 2022-05-18 | 40,736,600 | 0 | 10.1842 | 400,000,000 | 2022-04-30 |
| 955 | 2022-05-17 | 40,736,600 | 0 | 10.1842 | 400,000,000 | 2022-04-30 |
| 956 | 2022-05-16 | 40,736,600 | 0 | 10.1842 | 400,000,000 | 2022-04-30 |
| 957 | 2022-05-13 | 40,736,600 | 4,000 | 10.1842 | 400,000,000 | 2022-04-30 |
| 958 | 2022-05-12 | 40,732,600 | 0 | 10.1832 | 400,000,000 | 2022-04-30 |
| 959 | 2022-05-11 | 40,732,600 | -216,000 | 10.1832 | 400,000,000 | 2022-04-30 |
| 960 | 2022-05-10 | 40,948,600 | -28,000 | 10.2372 | 400,000,000 | 2022-04-30 |
| 961 | 2022-05-06 | 40,976,600 | 0 | 10.2442 | 400,000,000 | 2022-04-30 |
| 962 | 2022-05-05 | 40,976,600 | -144,000 | 10.2442 | 400,000,000 | 2022-04-30 |
| 963 | 2022-05-04 | 41,120,600 | 20,000 | 10.2802 | 400,000,000 | 2022-04-30 |
| 964 | 2022-05-03 | 41,100,600 | 0 | 10.2752 | 400,000,000 | 2022-04-30 |
| 965 | 2022-04-29 | 41,100,600 | 0 | 10.2752 | 400,000,000 | 2022-03-31 |
| 966 | 2022-04-28 | 41,100,600 | 0 | 10.2752 | 400,000,000 | 2022-03-31 |
| 967 | 2022-04-27 | 41,100,600 | 416,000 | 10.2752 | 400,000,000 | 2022-03-31 |
| 968 | 2022-04-26 | 40,684,600 | 4,000 | 10.1712 | 400,000,000 | 2022-03-31 |
| 969 | 2022-04-25 | 40,680,600 | 0 | 10.1702 | 400,000,000 | 2022-03-31 |
| 970 | 2022-04-22 | 40,680,600 | 0 | 10.1702 | 400,000,000 | 2022-03-31 |
| 971 | 2022-04-21 | 40,680,600 | 0 | 10.1702 | 400,000,000 | 2022-03-31 |
| 972 | 2022-04-20 | 40,680,600 | 0 | 10.1702 | 400,000,000 | 2022-03-31 |
| 973 | 2022-04-19 | 40,680,600 | 0 | 10.1702 | 400,000,000 | 2022-03-31 |
| 974 | 2022-04-14 | 40,680,600 | 84,000 | 10.1702 | 400,000,000 | 2022-03-31 |
| 975 | 2022-04-13 | 40,596,600 | -28,000 | 10.1492 | 400,000,000 | 2022-03-31 |
| 976 | 2022-04-12 | 40,624,600 | -280,000 | 10.1562 | 400,000,000 | 2022-03-31 |
| 977 | 2022-04-11 | 40,904,600 | -12,000 | 10.2262 | 400,000,000 | 2022-03-31 |
| 978 | 2022-04-08 | 40,916,600 | -112,000 | 10.2292 | 400,000,000 | 2022-03-31 |
| 979 | 2022-04-07 | 41,028,600 | 0 | 10.2572 | 400,000,000 | 2022-03-31 |
| 980 | 2022-04-06 | 41,028,600 | 0 | 10.2572 | 400,000,000 | 2022-03-31 |
| 981 | 2022-04-04 | 41,028,600 | 0 | 10.2572 | 400,000,000 | 2022-03-31 |
| 982 | 2022-04-01 | 41,028,600 | 236,000 | 10.2572 | 400,000,000 | 2022-03-31 |
| 983 | 2022-03-31 | 40,792,600 | 36,000 | 10.1982 | 400,000,000 | 2022-03-31 |
| 984 | 2022-03-30 | 40,756,600 | 120,000 | 10.1892 | 400,000,000 | 2022-02-28 |
| 985 | 2022-03-29 | 40,636,600 | -28,000 | 10.1592 | 400,000,000 | 2022-02-28 |
| 986 | 2022-03-28 | 40,664,600 | 0 | 10.1662 | 400,000,000 | 2022-02-28 |
| 987 | 2022-03-25 | 40,664,600 | -68,000 | 10.1662 | 400,000,000 | 2022-02-28 |
| 988 | 2022-03-24 | 40,732,600 | 196,000 | 10.1832 | 400,000,000 | 2022-02-28 |
| 989 | 2022-03-23 | 40,536,600 | 4,000 | 10.1342 | 400,000,000 | 2022-02-28 |
| 990 | 2022-03-22 | 40,532,600 | 0 | 10.1332 | 400,000,000 | 2022-02-28 |
| 991 | 2022-03-21 | 40,532,600 | 20,000 | 10.1332 | 400,000,000 | 2022-02-28 |
| 992 | 2022-03-18 | 40,512,600 | 0 | 10.1282 | 400,000,000 | 2022-02-28 |
| 993 | 2022-03-17 | 40,512,600 | 92,000 | 10.1282 | 400,000,000 | 2022-02-28 |
| 994 | 2022-03-16 | 40,420,600 | -8,000 | 10.1052 | 400,000,000 | 2022-02-28 |
| 995 | 2022-03-15 | 40,428,600 | 0 | 10.1072 | 400,000,000 | 2022-02-28 |
| 996 | 2022-03-14 | 40,428,600 | 0 | 10.1072 | 400,000,000 | 2022-02-28 |
| 997 | 2022-03-11 | 40,428,600 | 0 | 10.1072 | 400,000,000 | 2022-02-28 |
| 998 | 2022-03-10 | 40,428,600 | 20,000 | 10.1072 | 400,000,000 | 2022-02-28 |
| 999 | 2022-03-09 | 40,408,600 | 52,000 | 10.1022 | 400,000,000 | 2022-02-28 |
| 1000 | 2022-03-08 | 40,356,600 | 0 | 10.0892 | 400,000,000 | 2022-02-28 |
| 1001 | 2022-03-07 | 40,356,600 | 0 | 10.0892 | 400,000,000 | 2022-02-28 |
| 1002 | 2022-03-04 | 40,356,600 | 28,000 | 10.0892 | 400,000,000 | 2022-02-28 |
| 1003 | 2022-03-03 | 40,328,600 | 0 | 10.0822 | 400,000,000 | 2022-02-28 |
| 1004 | 2022-03-02 | 40,328,600 | 0 | 10.0822 | 400,000,000 | 2022-02-28 |
| 1005 | 2022-03-01 | 40,328,600 | 192,000 | 10.0822 | 400,000,000 | 2022-02-28 |
| 1006 | 2022-02-28 | 40,136,600 | 72,000 | 10.0342 | 400,000,000 | 2022-02-28 |
| 1007 | 2022-02-25 | 40,064,600 | 0 | 10.0162 | 400,000,000 | 2022-01-31 |
| 1008 | 2022-02-24 | 40,064,600 | -32,000 | 10.0162 | 400,000,000 | 2022-01-31 |
| 1009 | 2022-02-23 | 40,096,600 | 0 | 10.0242 | 400,000,000 | 2022-01-31 |
| 1010 | 2022-02-22 | 40,096,600 | 0 | 10.0242 | 400,000,000 | 2022-01-31 |
| 1011 | 2022-02-21 | 40,096,600 | 0 | 10.0242 | 400,000,000 | 2022-01-31 |
| 1012 | 2022-02-18 | 40,096,600 | -108,000 | 10.0242 | 400,000,000 | 2022-01-31 |
| 1013 | 2022-02-17 | 40,204,600 | -68,000 | 10.0512 | 400,000,000 | 2022-01-31 |
| 1014 | 2022-02-16 | 40,272,600 | -176,000 | 10.0682 | 400,000,000 | 2022-01-31 |
| 1015 | 2022-02-15 | 40,448,600 | -12,000 | 10.1122 | 400,000,000 | 2022-01-31 |
| 1016 | 2022-02-14 | 40,460,600 | 100,000 | 10.1152 | 400,000,000 | 2022-01-31 |
| 1017 | 2022-02-11 | 40,360,600 | 0 | 10.0902 | 400,000,000 | 2022-01-31 |
| 1018 | 2022-02-10 | 40,360,600 | 0 | 10.0902 | 400,000,000 | 2022-01-31 |
| 1019 | 2022-02-09 | 40,360,600 | -36,000 | 10.0902 | 400,000,000 | 2022-01-31 |
| 1020 | 2022-02-08 | 40,396,600 | -292,000 | 10.0992 | 400,000,000 | 2022-01-31 |
| 1021 | 2022-02-07 | 40,688,600 | -20,000 | 10.1722 | 400,000,000 | 2022-01-31 |
| 1022 | 2022-02-04 | 40,708,600 | 328,000 | 10.1772 | 400,000,000 | 2022-01-31 |
| 1023 | 2022-01-31 | 40,380,600 | 0 | 10.0952 | 400,000,000 | 2022-01-31 |
| 1024 | 2022-01-28 | 40,380,600 | 0 | 10.0952 | 400,000,000 | 2021-12-31 |
| 1025 | 2022-01-27 | 40,380,600 | 0 | 10.0952 | 400,000,000 | 2021-12-31 |
| 1026 | 2022-01-26 | 40,380,600 | 0 | 10.0952 | 400,000,000 | 2021-12-31 |
| 1027 | 2022-01-25 | 40,380,600 | 0 | 10.0952 | 400,000,000 | 2021-12-31 |
| 1028 | 2022-01-24 | 40,380,600 | 0 | 10.0952 | 400,000,000 | 2021-12-31 |
| 1029 | 2022-01-21 | 40,380,600 | -84,000 | 10.0952 | 400,000,000 | 2021-12-31 |
| 1030 | 2022-01-20 | 40,464,600 | 0 | 10.1162 | 400,000,000 | 2021-12-31 |
| 1031 | 2022-01-19 | 40,464,600 | 0 | 10.1162 | 400,000,000 | 2021-12-31 |
| 1032 | 2022-01-18 | 40,464,600 | -32,000 | 10.1162 | 400,000,000 | 2021-12-31 |
| 1033 | 2022-01-17 | 40,496,600 | -28,000 | 10.1242 | 400,000,000 | 2021-12-31 |
| 1034 | 2022-01-14 | 40,524,600 | 0 | 10.1312 | 400,000,000 | 2021-12-31 |
| 1035 | 2022-01-13 | 40,524,600 | -4,000 | 10.1312 | 400,000,000 | 2021-12-31 |
| 1036 | 2022-01-12 | 40,528,600 | 0 | 10.1322 | 400,000,000 | 2021-12-31 |
| 1037 | 2022-01-11 | 40,528,600 | -52,000 | 10.1322 | 400,000,000 | 2021-12-31 |
| 1038 | 2022-01-10 | 40,580,600 | 92,000 | 10.1452 | 400,000,000 | 2021-12-31 |
| 1039 | 2022-01-07 | 40,488,600 | 0 | 10.1222 | 400,000,000 | 2021-12-31 |
| 1040 | 2022-01-06 | 40,488,600 | 136,000 | 10.1222 | 400,000,000 | 2021-12-31 |
| 1041 | 2022-01-05 | 40,352,600 | 0 | 10.0882 | 400,000,000 | 2021-12-31 |
| 1042 | 2022-01-04 | 40,352,600 | 0 | 10.0882 | 400,000,000 | 2021-12-31 |
| 1043 | 2022-01-03 | 40,352,600 | 0 | 10.0882 | 400,000,000 | 2021-12-31 |
| 1044 | 2021-12-31 | 40,352,600 | 0 | 10.0882 | 400,000,000 | 2021-12-31 |
| 1045 | 2021-12-30 | 40,352,600 | 0 | 10.0882 | 400,000,000 | 2021-11-30 |
| 1046 | 2021-12-29 | 40,352,600 | 0 | 10.0882 | 400,000,000 | 2021-11-30 |
| 1047 | 2021-12-28 | 40,352,600 | 0 | 10.0882 | 400,000,000 | 2021-11-30 |
| 1048 | 2021-12-24 | 40,352,600 | 0 | 10.0882 | 400,000,000 | 2021-11-30 |
| 1049 | 2021-12-23 | 40,352,600 | 364,000 | 10.0882 | 400,000,000 | 2021-11-30 |
| 1050 | 2021-12-22 | 39,988,600 | -124,000 | 9.9972 | 400,000,000 | 2021-11-30 |
| 1051 | 2021-12-21 | 40,112,600 | 16,000 | 10.0282 | 400,000,000 | 2021-11-30 |
| 1052 | 2021-12-20 | 40,096,600 | 0 | 10.0242 | 400,000,000 | 2021-11-30 |
| 1053 | 2021-12-17 | 40,096,600 | 0 | 10.0242 | 400,000,000 | 2021-11-30 |
| 1054 | 2021-12-16 | 40,096,600 | 0 | 10.0242 | 400,000,000 | 2021-11-30 |
| 1055 | 2021-12-15 | 40,096,600 | 240,000 | 10.0242 | 400,000,000 | 2021-11-30 |
| 1056 | 2021-12-14 | 39,856,600 | 0 | 9.9642 | 400,000,000 | 2021-11-30 |
| 1057 | 2021-12-13 | 39,856,600 | 0 | 9.9642 | 400,000,000 | 2021-11-30 |
| 1058 | 2021-12-10 | 39,856,600 | 20,000 | 9.9642 | 400,000,000 | 2021-11-30 |
| 1059 | 2021-12-09 | 39,836,600 | -56,000 | 9.9592 | 400,000,000 | 2021-11-30 |
| 1060 | 2021-12-08 | 39,892,600 | 0 | 9.9732 | 400,000,000 | 2021-11-30 |
| 1061 | 2021-12-07 | 39,892,600 | 0 | 9.9732 | 400,000,000 | 2021-11-30 |
| 1062 | 2021-12-06 | 39,892,600 | 0 | 9.9732 | 400,000,000 | 2021-11-30 |
| 1063 | 2021-12-03 | 39,892,600 | -8,000 | 9.9732 | 400,000,000 | 2021-11-30 |
| 1064 | 2021-12-02 | 39,900,600 | 4,000 | 9.9752 | 400,000,000 | 2021-11-30 |
| 1065 | 2021-12-01 | 39,896,600 | 0 | 9.9742 | 400,000,000 | 2021-11-30 |
| 1066 | 2021-11-30 | 39,896,600 | 0 | 9.9742 | 400,000,000 | 2021-11-30 |
| 1067 | 2021-11-29 | 39,896,600 | 0 | 9.9742 | 400,000,000 | 2021-10-31 |
| 1068 | 2021-11-26 | 39,896,600 | 0 | 9.9742 | 400,000,000 | 2021-10-31 |
| 1069 | 2021-11-25 | 39,896,600 | 0 | 9.9742 | 400,000,000 | 2021-10-31 |
| 1070 | 2021-11-24 | 39,896,600 | 0 | 9.9742 | 400,000,000 | 2021-10-31 |
| 1071 | 2021-11-23 | 39,896,600 | 0 | 9.9742 | 400,000,000 | 2021-10-31 |
| 1072 | 2021-11-22 | 39,896,600 | 4,000 | 9.9742 | 400,000,000 | 2021-10-31 |
| 1073 | 2021-11-19 | 39,892,600 | -236,000 | 9.9732 | 400,000,000 | 2021-10-31 |
| 1074 | 2021-11-18 | 40,128,600 | -40,000 | 10.0322 | 400,000,000 | 2021-10-31 |
| 1075 | 2021-11-17 | 40,168,600 | 0 | 10.0422 | 400,000,000 | 2021-10-31 |
| 1076 | 2021-11-16 | 40,168,600 | -248,000 | 10.0422 | 400,000,000 | 2021-10-31 |
| 1077 | 2021-11-15 | 40,416,600 | 0 | 10.1042 | 400,000,000 | 2021-10-31 |
| 1078 | 2021-11-12 | 40,416,600 | 0 | 10.1042 | 400,000,000 | 2021-10-31 |
| 1079 | 2021-11-11 | 40,416,600 | 100,000 | 10.1042 | 400,000,000 | 2021-10-31 |
| 1080 | 2021-11-10 | 40,316,600 | 0 | 10.0792 | 400,000,000 | 2021-10-31 |
| 1081 | 2021-11-09 | 40,316,600 | -168,000 | 10.0792 | 400,000,000 | 2021-10-31 |
| 1082 | 2021-11-08 | 40,484,600 | 0 | 10.1212 | 400,000,000 | 2021-10-31 |
| 1083 | 2021-11-05 | 40,484,600 | 36,000 | 10.1212 | 400,000,000 | 2021-10-31 |
| 1084 | 2021-11-04 | 40,448,600 | 320,000 | 10.1122 | 400,000,000 | 2021-10-31 |
| 1085 | 2021-11-03 | 40,128,600 | -40,000 | 10.0322 | 400,000,000 | 2021-10-31 |
| 1086 | 2021-11-02 | 40,168,600 | 0 | 10.0422 | 400,000,000 | 2021-10-31 |
| 1087 | 2021-11-01 | 40,168,600 | 0 | 10.0422 | 400,000,000 | 2021-10-31 |
| 1088 | 2021-10-29 | 40,168,600 | 0 | 10.0422 | 400,000,000 | 2021-09-30 |
| 1089 | 2021-10-28 | 40,168,600 | -56,000 | 10.0422 | 400,000,000 | 2021-09-30 |
| 1090 | 2021-10-27 | 40,224,600 | 244,000 | 10.0562 | 400,000,000 | 2021-09-30 |
| 1091 | 2021-10-26 | 39,980,600 | 0 | 9.9952 | 400,000,000 | 2021-09-30 |
| 1092 | 2021-10-25 | 39,980,600 | 56,000 | 9.9952 | 400,000,000 | 2021-09-30 |
| 1093 | 2021-10-22 | 39,924,600 | 0 | 9.9812 | 400,000,000 | 2021-09-30 |
| 1094 | 2021-10-21 | 39,924,600 | 0 | 9.9812 | 400,000,000 | 2021-09-30 |
| 1095 | 2021-10-20 | 39,924,600 | 0 | 9.9812 | 400,000,000 | 2021-09-30 |
| 1096 | 2021-10-19 | 39,924,600 | 0 | 9.9812 | 400,000,000 | 2021-09-30 |
| 1097 | 2021-10-18 | 39,924,600 | 0 | 9.9812 | 400,000,000 | 2021-09-30 |
| 1098 | 2021-10-15 | 39,924,600 | 0 | 9.9812 | 400,000,000 | 2021-09-30 |
| 1099 | 2021-10-12 | 39,924,600 | 0 | 9.9812 | 400,000,000 | 2021-09-30 |
| 1100 | 2021-10-11 | 39,924,600 | 0 | 9.9812 | 400,000,000 | 2021-09-30 |
| 1101 | 2021-10-08 | 39,924,600 | 0 | 9.9812 | 400,000,000 | 2021-09-30 |
| 1102 | 2021-10-07 | 39,924,600 | -128,000 | 9.9812 | 400,000,000 | 2021-09-30 |
| 1103 | 2021-10-06 | 40,052,600 | 0 | 10.0132 | 400,000,000 | 2021-09-30 |
| 1104 | 2021-10-05 | 40,052,600 | 0 | 10.0132 | 400,000,000 | 2021-09-30 |
| 1105 | 2021-10-04 | 40,052,600 | 44,000 | 10.0132 | 400,000,000 | 2021-09-30 |
| 1106 | 2021-09-30 | 40,008,600 | 0 | 10.0022 | 400,000,000 | 2021-09-30 |
| 1107 | 2021-09-29 | 40,008,600 | 40,000 | 10.0022 | 400,000,000 | 2021-08-31 |
| 1108 | 2021-09-28 | 39,968,600 | 8,000 | 9.9922 | 400,000,000 | 2021-08-31 |
| 1109 | 2021-09-27 | 39,960,600 | 0 | 9.9902 | 400,000,000 | 2021-08-31 |
| 1110 | 2021-09-24 | 39,960,600 | -20,000 | 9.9902 | 400,000,000 | 2021-08-31 |
| 1111 | 2021-09-23 | 39,980,600 | 0 | 9.9952 | 400,000,000 | 2021-08-31 |
| 1112 | 2021-09-21 | 39,980,600 | -20,000 | 9.9952 | 400,000,000 | 2021-08-31 |
| 1113 | 2021-09-20 | 40,000,600 | 0 | 10.0002 | 400,000,000 | 2021-08-31 |
| 1114 | 2021-09-17 | 40,000,600 | -48,000 | 10.0002 | 400,000,000 | 2021-08-31 |
| 1115 | 2021-09-16 | 40,048,600 | -24,000 | 10.0122 | 400,000,000 | 2021-08-31 |
| 1116 | 2021-09-15 | 40,072,600 | 60,000 | 10.0182 | 400,000,000 | 2021-08-31 |
| 1117 | 2021-09-14 | 40,012,600 | -96,000 | 10.0032 | 400,000,000 | 2021-08-31 |
| 1118 | 2021-09-13 | 40,108,600 | -32,000 | 10.0272 | 400,000,000 | 2021-08-31 |
| 1119 | 2021-09-10 | 40,140,600 | 0 | 10.0352 | 400,000,000 | 2021-08-31 |
| 1120 | 2021-09-09 | 40,140,600 | -296,000 | 10.0352 | 400,000,000 | 2021-08-31 |
| 1121 | 2021-09-08 | 40,436,600 | 4,000 | 10.1092 | 400,000,000 | 2021-08-31 |
| 1122 | 2021-09-07 | 40,432,600 | 0 | 10.1082 | 400,000,000 | 2021-08-31 |
| 1123 | 2021-09-06 | 40,432,600 | 0 | 10.1082 | 400,000,000 | 2021-08-31 |
| 1124 | 2021-09-03 | 40,432,600 | 0 | 10.1082 | 400,000,000 | 2021-08-31 |
| 1125 | 2021-09-02 | 40,432,600 | 4,000 | 10.1082 | 400,000,000 | 2021-08-31 |
| 1126 | 2021-09-01 | 40,428,600 | 732,000 | 10.1072 | 400,000,000 | 2021-08-31 |
| 1127 | 2021-08-31 | 39,696,600 | 0 | 9.9242 | 400,000,000 | 2021-08-31 |
| 1128 | 2021-08-30 | 39,696,600 | 0 | 9.9242 | 400,000,000 | 2021-07-31 |
| 1129 | 2021-08-27 | 39,696,600 | 276,000 | 9.9242 | 400,000,000 | 2021-07-31 |
| 1130 | 2021-08-26 | 39,420,600 | 520,000 | 9.8552 | 400,000,000 | 2021-07-31 |
| 1131 | 2021-08-25 | 38,900,600 | -116,000 | 9.7252 | 400,000,000 | 2021-07-31 |
| 1132 | 2021-08-24 | 39,016,600 | 8,000 | 9.7542 | 400,000,000 | 2021-07-31 |
| 1133 | 2021-08-23 | 39,008,600 | -20,000 | 9.7522 | 400,000,000 | 2021-07-31 |
| 1134 | 2021-08-20 | 39,028,600 | -36,000 | 9.7572 | 400,000,000 | 2021-07-31 |
| 1135 | 2021-08-19 | 39,064,600 | 16,000 | 9.7662 | 400,000,000 | 2021-07-31 |
| 1136 | 2021-08-18 | 39,048,600 | 0 | 9.7622 | 400,000,000 | 2021-07-31 |
| 1137 | 2021-08-17 | 39,048,600 | 0 | 9.7622 | 400,000,000 | 2021-07-31 |
| 1138 | 2021-08-16 | 39,048,600 | 296,000 | 9.7622 | 400,000,000 | 2021-07-31 |
| 1139 | 2021-08-13 | 38,752,600 | -56,000 | 9.6882 | 400,000,000 | 2021-07-31 |
| 1140 | 2021-08-12 | 38,808,600 | 0 | 9.7022 | 400,000,000 | 2021-07-31 |
| 1141 | 2021-08-11 | 38,808,600 | -88,000 | 9.7022 | 400,000,000 | 2021-07-31 |
| 1142 | 2021-08-10 | 38,896,600 | 0 | 9.7242 | 400,000,000 | 2021-07-31 |
| 1143 | 2021-08-09 | 38,896,600 | 0 | 9.7242 | 400,000,000 | 2021-07-31 |
| 1144 | 2021-08-06 | 38,896,600 | 0 | 9.7242 | 400,000,000 | 2021-07-31 |
| 1145 | 2021-08-05 | 38,896,600 | 200,000 | 9.7242 | 400,000,000 | 2021-07-31 |
| 1146 | 2021-08-04 | 38,696,600 | -400,000 | 9.6742 | 400,000,000 | 2021-07-31 |
| 1147 | 2021-08-03 | 39,096,600 | 188,000 | 9.7742 | 400,000,000 | 2021-07-31 |
| 1148 | 2021-08-02 | 38,908,600 | -260,000 | 9.7272 | 400,000,000 | 2021-07-31 |
| 1149 | 2021-07-30 | 39,168,600 | -68,000 | 9.7922 | 400,000,000 | 2021-06-30 |
| 1150 | 2021-07-29 | 39,236,600 | -104,000 | 9.8092 | 400,000,000 | 2021-06-30 |
| 1151 | 2021-07-28 | 39,340,600 | -84,000 | 9.8352 | 400,000,000 | 2021-06-30 |
| 1152 | 2021-07-27 | 39,424,600 | 152,000 | 9.8562 | 400,000,000 | 2021-06-30 |
| 1153 | 2021-07-26 | 39,272,600 | 896,000 | 9.8182 | 400,000,000 | 2021-06-30 |
| 1154 | 2021-07-23 | 38,376,600 | 480,000 | 9.5942 | 400,000,000 | 2021-06-30 |
| 1155 | 2021-07-22 | 37,896,600 | -900,000 | 9.4742 | 400,000,000 | 2021-06-30 |
| 1156 | 2021-07-21 | 38,796,600 | 0 | 9.6992 | 400,000,000 | 2021-06-30 |
| 1157 | 2021-07-20 | 38,796,600 | -8,000 | 9.6992 | 400,000,000 | 2021-06-30 |
| 1158 | 2021-07-19 | 38,804,600 | -204,000 | 9.7012 | 400,000,000 | 2021-06-30 |
| 1159 | 2021-07-16 | 39,008,600 | -316,000 | 9.7522 | 400,000,000 | 2021-06-30 |
| 1160 | 2021-07-15 | 39,324,600 | -80,000 | 9.8312 | 400,000,000 | 2021-06-30 |
| 1161 | 2021-07-14 | 39,404,600 | 116,000 | 9.8512 | 400,000,000 | 2021-06-30 |
| 1162 | 2021-07-13 | 39,288,600 | 0 | 9.8222 | 400,000,000 | 2021-06-30 |
| 1163 | 2021-07-12 | 39,288,600 | 148,000 | 9.8222 | 400,000,000 | 2021-06-30 |
| 1164 | 2021-07-09 | 39,140,600 | -196,000 | 9.7852 | 400,000,000 | 2021-06-30 |
| 1165 | 2021-07-08 | 39,336,600 | -720,000 | 9.8342 | 400,000,000 | 2021-06-30 |
| 1166 | 2021-07-07 | 40,056,600 | -12,000 | 10.0142 | 400,000,000 | 2021-06-30 |
| 1167 | 2021-07-06 | 40,068,600 | 16,000 | 10.0172 | 400,000,000 | 2021-06-30 |
| 1168 | 2021-07-05 | 40,052,600 | 0 | 10.0132 | 400,000,000 | 2021-06-30 |
| 1169 | 2021-07-02 | 40,052,600 | 0 | 10.0132 | 400,000,000 | 2021-06-30 |
| 1170 | 2021-06-30 | 40,052,600 | 0 | 10.0132 | 400,000,000 | 2021-06-30 |
| 1171 | 2021-06-29 | 40,052,600 | -24,000 | 10.0132 | 400,000,000 | 2021-05-31 |
| 1172 | 2021-06-28 | 40,076,600 | 72,000 | 10.0192 | 400,000,000 | 2021-05-31 |
| 1173 | 2021-06-25 | 40,004,600 | -4,000 | 10.0012 | 400,000,000 | 2021-05-31 |
| 1174 | 2021-06-24 | 40,008,600 | -20,000 | 10.0022 | 400,000,000 | 2021-05-31 |
| 1175 | 2021-06-23 | 40,028,600 | -8,000 | 10.0072 | 400,000,000 | 2021-05-31 |
| 1176 | 2021-06-22 | 40,036,600 | 0 | 10.0092 | 400,000,000 | 2021-05-31 |
| 1177 | 2021-06-21 | 40,036,600 | -8,000 | 10.0092 | 400,000,000 | 2021-05-31 |
| 1178 | 2021-06-18 | 40,044,600 | -20,000 | 10.0112 | 400,000,000 | 2021-05-31 |
| 1179 | 2021-06-17 | 40,064,600 | 0 | 10.0162 | 400,000,000 | 2021-05-31 |
| 1180 | 2021-06-16 | 40,064,600 | 0 | 10.0162 | 400,000,000 | 2021-05-31 |
| 1181 | 2021-06-15 | 40,064,600 | 16,000 | 10.0162 | 400,000,000 | 2021-05-31 |
| 1182 | 2021-06-11 | 40,048,600 | 100,000 | 10.0122 | 400,000,000 | 2021-05-31 |
| 1183 | 2021-06-10 | 39,948,600 | -20,000 | 9.9872 | 400,000,000 | 2021-05-31 |
| 1184 | 2021-06-09 | 39,968,600 | 12,000 | 9.9922 | 400,000,000 | 2021-05-31 |
| 1185 | 2021-06-08 | 39,956,600 | 0 | 9.9892 | 400,000,000 | 2021-05-31 |
| 1186 | 2021-06-07 | 39,956,600 | 44,000 | 9.9892 | 400,000,000 | 2021-05-31 |
| 1187 | 2021-06-04 | 39,912,600 | 40,000 | 9.9782 | 400,000,000 | 2021-05-31 |
| 1188 | 2021-06-03 | 39,872,600 | 0 | 9.9682 | 400,000,000 | 2021-05-31 |
| 1189 | 2021-06-02 | 39,872,600 | 0 | 9.9682 | 400,000,000 | 2021-05-31 |
| 1190 | 2021-06-01 | 39,872,600 | 4,000 | 9.9682 | 400,000,000 | 2021-05-31 |
| 1191 | 2021-05-31 | 39,868,600 | 0 | 9.9672 | 400,000,000 | 2021-05-31 |
| 1192 | 2021-05-28 | 39,868,600 | 64,000 | 9.9672 | 400,000,000 | 2021-04-30 |
| 1193 | 2021-05-27 | 39,804,600 | 0 | 9.9512 | 400,000,000 | 2021-04-30 |
| 1194 | 2021-05-26 | 39,804,600 | -92,000 | 9.9512 | 400,000,000 | 2021-04-30 |
| 1195 | 2021-05-25 | 39,896,600 | 64,000 | 9.9742 | 400,000,000 | 2021-04-30 |
| 1196 | 2021-05-24 | 39,832,600 | 12,000 | 9.9582 | 400,000,000 | 2021-04-30 |
| 1197 | 2021-05-21 | 39,820,600 | 0 | 9.9552 | 400,000,000 | 2021-04-30 |
| 1198 | 2021-05-20 | 39,820,600 | 72,000 | 9.9552 | 400,000,000 | 2021-04-30 |
| 1199 | 2021-05-18 | 39,748,600 | 80,000 | 9.9372 | 400,000,000 | 2021-04-30 |
| 1200 | 2021-05-17 | 39,668,600 | 28,000 | 9.9172 | 400,000,000 | 2021-04-30 |
| 1201 | 2021-05-14 | 39,640,600 | 0 | 9.9102 | 400,000,000 | 2021-04-30 |
| 1202 | 2021-05-13 | 39,640,600 | 140,000 | 9.9102 | 400,000,000 | 2021-04-30 |
| 1203 | 2021-05-12 | 39,500,600 | 0 | 9.8752 | 400,000,000 | 2021-04-30 |
| 1204 | 2021-05-11 | 39,500,600 | 0 | 9.8752 | 400,000,000 | 2021-04-30 |
| 1205 | 2021-05-10 | 39,500,600 | 24,000 | 9.8752 | 400,000,000 | 2021-04-30 |
| 1206 | 2021-05-07 | 39,476,600 | 20,000 | 9.8692 | 400,000,000 | 2021-04-30 |
| 1207 | 2021-05-06 | 39,456,600 | 0 | 9.8642 | 400,000,000 | 2021-04-30 |
| 1208 | 2021-05-05 | 39,456,600 | 0 | 9.8642 | 400,000,000 | 2021-04-30 |
| 1209 | 2021-05-04 | 39,456,600 | 0 | 9.8642 | 400,000,000 | 2021-04-30 |
| 1210 | 2021-05-03 | 39,456,600 | 0 | 9.8642 | 400,000,000 | 2021-04-30 |
| 1211 | 2021-04-30 | 39,456,600 | 0 | 9.8642 | 400,000,000 | 2021-04-30 |
| 1212 | 2021-04-29 | 39,456,600 | -200,000 | 9.8642 | 400,000,000 | 2021-03-31 |
| 1213 | 2021-04-28 | 39,656,600 | 12,000 | 9.9142 | 400,000,000 | 2021-03-31 |
| 1214 | 2021-04-27 | 39,644,600 | 0 | 9.9112 | 400,000,000 | 2021-03-31 |
| 1215 | 2021-04-26 | 39,644,600 | -72,000 | 9.9112 | 400,000,000 | 2021-03-31 |
| 1216 | 2021-04-23 | 39,716,600 | 0 | 9.9292 | 400,000,000 | 2021-03-31 |
| 1217 | 2021-04-22 | 39,716,600 | 0 | 9.9292 | 400,000,000 | 2021-03-31 |
| 1218 | 2021-04-21 | 39,716,600 | 0 | 9.9292 | 400,000,000 | 2021-03-31 |
| 1219 | 2021-04-20 | 39,716,600 | -52,000 | 9.9292 | 400,000,000 | 2021-03-31 |
| 1220 | 2021-04-19 | 39,768,600 | -48,000 | 9.9422 | 400,000,000 | 2021-03-31 |
| 1221 | 2021-04-16 | 39,816,600 | 0 | 9.9542 | 400,000,000 | 2021-03-31 |
| 1222 | 2021-04-15 | 39,816,600 | -516,000 | 9.9542 | 400,000,000 | 2021-03-31 |
| 1223 | 2021-04-14 | 40,332,600 | 0 | 10.0832 | 400,000,000 | 2021-03-31 |
| 1224 | 2021-04-13 | 40,332,600 | 0 | 10.0832 | 400,000,000 | 2021-03-31 |
| 1225 | 2021-04-12 | 40,332,600 | 0 | 10.0832 | 400,000,000 | 2021-03-31 |
| 1226 | 2021-04-09 | 40,332,600 | 0 | 10.0832 | 400,000,000 | 2021-03-31 |
| 1227 | 2021-04-08 | 40,332,600 | -360,000 | 10.0832 | 400,000,000 | 2021-03-31 |
| 1228 | 2021-04-07 | 40,692,600 | 0 | 10.1732 | 400,000,000 | 2021-03-31 |
| 1229 | 2021-04-01 | 40,692,600 | 0 | 10.1732 | 400,000,000 | 2021-03-31 |
| 1230 | 2021-03-31 | 40,692,600 | 0 | 10.1732 | 400,000,000 | 2021-03-31 |
| 1231 | 2021-03-30 | 40,692,600 | -1,952,000 | 10.1732 | 400,000,000 | 2021-02-28 |
| 1232 | 2021-03-29 | 42,644,600 | 24,000 | 10.6612 | 400,000,000 | 2021-02-28 |
| 1233 | 2021-03-26 | 42,620,600 | -8,000 | 10.6552 | 400,000,000 | 2021-02-28 |
| 1234 | 2021-03-25 | 42,628,600 | 0 | 10.6572 | 400,000,000 | 2021-02-28 |
| 1235 | 2021-03-24 | 42,628,600 | 152,000 | 10.6572 | 400,000,000 | 2021-02-28 |
| 1236 | 2021-03-23 | 42,476,600 | -4,000 | 10.6192 | 400,000,000 | 2021-02-28 |
| 1237 | 2021-03-22 | 42,480,600 | 40,000 | 10.6202 | 400,000,000 | 2021-02-28 |
| 1238 | 2021-03-19 | 42,440,600 | 0 | 10.6102 | 400,000,000 | 2021-02-28 |
| 1239 | 2021-03-18 | 42,440,600 | 0 | 10.6102 | 400,000,000 | 2021-02-28 |
| 1240 | 2021-03-17 | 42,440,600 | 0 | 10.6102 | 400,000,000 | 2021-02-28 |
| 1241 | 2021-03-16 | 42,440,600 | 168,000 | 10.6102 | 400,000,000 | 2021-02-28 |
| 1242 | 2021-03-15 | 42,272,600 | 0 | 10.5682 | 400,000,000 | 2021-02-28 |
| 1243 | 2021-03-12 | 42,272,600 | -12,000 | 10.5682 | 400,000,000 | 2021-02-28 |
| 1244 | 2021-03-11 | 42,284,600 | -792,000 | 10.5712 | 400,000,000 | 2021-02-28 |
| 1245 | 2021-03-10 | 43,076,600 | -16,000 | 10.7692 | 400,000,000 | 2021-02-28 |
| 1246 | 2021-03-09 | 43,092,600 | 100,000 | 10.7732 | 400,000,000 | 2021-02-28 |
| 1247 | 2021-03-08 | 42,992,600 | 0 | 10.7482 | 400,000,000 | 2021-02-28 |
| 1248 | 2021-03-05 | 42,992,600 | 4,000 | 10.7482 | 400,000,000 | 2021-02-28 |
| 1249 | 2021-03-04 | 42,988,600 | -4,000 | 10.7472 | 400,000,000 | 2021-02-28 |
| 1250 | 2021-03-03 | 42,992,600 | 0 | 10.7482 | 400,000,000 | 2021-02-28 |
| 1251 | 2021-03-02 | 42,992,600 | 440,000 | 10.7482 | 400,000,000 | 2021-02-28 |
| 1252 | 2021-03-01 | 42,552,600 | -88,000 | 10.6382 | 400,000,000 | 2021-02-28 |
| 1253 | 2021-02-26 | 42,640,600 | 0 | 10.6602 | 400,000,000 | 2021-01-31 |
| 1254 | 2021-02-25 | 42,640,600 | -568,000 | 10.6602 | 400,000,000 | 2021-01-31 |
| 1255 | 2021-02-24 | 43,208,600 | 0 | 10.8022 | 400,000,000 | 2021-01-31 |
| 1256 | 2021-02-23 | 43,208,600 | -4,000 | 10.8022 | 400,000,000 | 2021-01-31 |
| 1257 | 2021-02-22 | 43,212,600 | 1,376,000 | 10.8032 | 400,000,000 | 2021-01-31 |
| 1258 | 2021-02-19 | 41,836,600 | 0 | 10.4592 | 400,000,000 | 2021-01-31 |
| 1259 | 2021-02-18 | 41,836,600 | 0 | 10.4592 | 400,000,000 | 2021-01-31 |
| 1260 | 2021-02-17 | 41,836,600 | 0 | 10.4592 | 400,000,000 | 2021-01-31 |
| 1261 | 2021-02-16 | 41,836,600 | -216,000 | 10.4592 | 400,000,000 | 2021-01-31 |
| 1262 | 2021-02-11 | 42,052,600 | 0 | 10.5132 | 400,000,000 | 2021-01-31 |
| 1263 | 2021-02-10 | 42,052,600 | -152,000 | 10.5132 | 400,000,000 | 2021-01-31 |
| 1264 | 2021-02-09 | 42,204,600 | -48,000 | 10.5512 | 400,000,000 | 2021-01-31 |
| 1265 | 2021-02-08 | 42,252,600 | 0 | 10.5632 | 400,000,000 | 2021-01-31 |
| 1266 | 2021-02-05 | 42,252,600 | 168,000 | 10.5632 | 400,000,000 | 2021-01-31 |
| 1267 | 2021-02-04 | 42,084,600 | -160,000 | 10.5212 | 400,000,000 | 2021-01-31 |
| 1268 | 2021-02-03 | 42,244,600 | 4,000 | 10.5612 | 400,000,000 | 2021-01-31 |
| 1269 | 2021-02-02 | 42,240,600 | 156,000 | 10.5602 | 400,000,000 | 2021-01-31 |
| 1270 | 2021-02-01 | 42,084,600 | -100,000 | 10.5212 | 400,000,000 | 2021-01-31 |
| 1271 | 2021-01-29 | 42,184,600 | 0 | 10.5462 | 400,000,000 | 2020-12-31 |
| 1272 | 2021-01-28 | 42,184,600 | 12,000 | 10.5462 | 400,000,000 | 2020-12-31 |
| 1273 | 2021-01-27 | 42,172,600 | 120,000 | 10.5432 | 400,000,000 | 2020-12-31 |
| 1274 | 2021-01-26 | 42,052,600 | -548,000 | 10.5132 | 400,000,000 | 2020-12-31 |
| 1275 | 2021-01-25 | 42,600,600 | -96,000 | 10.6502 | 400,000,000 | 2020-12-31 |
| 1276 | 2021-01-22 | 42,696,600 | -36,000 | 10.6742 | 400,000,000 | 2020-12-31 |
| 1277 | 2021-01-21 | 42,732,600 | -56,000 | 10.6832 | 400,000,000 | 2020-12-31 |
| 1278 | 2021-01-20 | 42,788,600 | -80,000 | 10.6972 | 400,000,000 | 2020-12-31 |
| 1279 | 2021-01-19 | 42,868,600 | 0 | 10.7172 | 400,000,000 | 2020-12-31 |
| 1280 | 2021-01-18 | 42,868,600 | -32,000 | 10.7172 | 400,000,000 | 2020-12-31 |
| 1281 | 2021-01-15 | 42,900,600 | -176,000 | 10.7252 | 400,000,000 | 2020-12-31 |
| 1282 | 2021-01-14 | 43,076,600 | 0 | 10.7692 | 400,000,000 | 2020-12-31 |
| 1283 | 2021-01-13 | 43,076,600 | 0 | 10.7692 | 400,000,000 | 2020-12-31 |
| 1284 | 2021-01-12 | 43,076,600 | 0 | 10.7692 | 400,000,000 | 2020-12-31 |
| 1285 | 2021-01-11 | 43,076,600 | 0 | 10.7692 | 400,000,000 | 2020-12-31 |
| 1286 | 2021-01-08 | 43,076,600 | 0 | 10.7692 | 400,000,000 | 2020-12-31 |
| 1287 | 2021-01-07 | 43,076,600 | 0 | 10.7692 | 400,000,000 | 2020-12-31 |
| 1288 | 2021-01-06 | 43,076,600 | 0 | 10.7692 | 400,000,000 | 2020-12-31 |
| 1289 | 2021-01-05 | 43,076,600 | -220,000 | 10.7692 | 400,000,000 | 2020-12-31 |
| 1290 | 2021-01-04 | 43,296,600 | -12,000 | 10.8242 | 400,000,000 | 2020-12-31 |
| 1291 | 2020-12-31 | 43,308,600 | 0 | 10.8272 | 400,000,000 | 2020-12-31 |
| 1292 | 2020-12-30 | 43,308,600 | 0 | 10.8272 | 400,000,000 | 2020-11-30 |
| 1293 | 2020-12-29 | 43,308,600 | 0 | 10.8272 | 400,000,000 | 2020-11-30 |
| 1294 | 2020-12-28 | 43,308,600 | 0 | 10.8272 | 400,000,000 | 2020-11-30 |
| 1295 | 2020-12-24 | 43,308,600 | 0 | 10.8272 | 400,000,000 | 2020-11-30 |
| 1296 | 2020-12-23 | 43,308,600 | 0 | 10.8272 | 400,000,000 | 2020-11-30 |
| 1297 | 2020-12-22 | 43,308,600 | 0 | 10.8272 | 400,000,000 | 2020-11-30 |
| 1298 | 2020-12-21 | 43,308,600 | 0 | 10.8272 | 400,000,000 | 2020-11-30 |
| 1299 | 2020-12-18 | 43,308,600 | -60,000 | 10.8272 | 400,000,000 | 2020-11-30 |
| 1300 | 2020-12-17 | 43,368,600 | 0 | 10.8422 | 400,000,000 | 2020-11-30 |
| 1301 | 2020-12-16 | 43,368,600 | 0 | 10.8422 | 400,000,000 | 2020-11-30 |
| 1302 | 2020-12-15 | 43,368,600 | 0 | 10.8422 | 400,000,000 | 2020-11-30 |
| 1303 | 2020-12-14 | 43,368,600 | 0 | 10.8422 | 400,000,000 | 2020-11-30 |
| 1304 | 2020-12-11 | 43,368,600 | -220,000 | 10.8422 | 400,000,000 | 2020-11-30 |
| 1305 | 2020-12-10 | 43,588,600 | 0 | 10.8972 | 400,000,000 | 2020-11-30 |
| 1306 | 2020-12-09 | 43,588,600 | 0 | 10.8972 | 400,000,000 | 2020-11-30 |
| 1307 | 2020-12-08 | 43,588,600 | 0 | 10.8972 | 400,000,000 | 2020-11-30 |
| 1308 | 2020-12-07 | 43,588,600 | 0 | 10.8972 | 400,000,000 | 2020-11-30 |
| 1309 | 2020-12-04 | 43,588,600 | -56,000 | 10.8972 | 400,000,000 | 2020-11-30 |
| 1310 | 2020-12-03 | 43,644,600 | -168,000 | 10.9112 | 400,000,000 | 2020-11-30 |
| 1311 | 2020-12-02 | 43,812,600 | 0 | 10.9532 | 400,000,000 | 2020-11-30 |
| 1312 | 2020-12-01 | 43,812,600 | 0 | 10.9532 | 400,000,000 | 2020-11-30 |
| 1313 | 2020-11-30 | 43,812,600 | 0 | 10.9532 | 400,000,000 | 2020-11-30 |
| 1314 | 2020-11-27 | 43,812,600 | -96,000 | 10.9532 | 400,000,000 | 2020-10-31 |
| 1315 | 2020-11-26 | 43,908,600 | -4,000 | 10.9772 | 400,000,000 | 2020-10-31 |
| 1316 | 2020-11-25 | 43,912,600 | 0 | 10.9782 | 400,000,000 | 2020-10-31 |
| 1317 | 2020-11-24 | 43,912,600 | 280,000 | 10.9782 | 400,000,000 | 2020-10-31 |
| 1318 | 2020-11-23 | 43,632,600 | 0 | 10.9082 | 400,000,000 | 2020-10-31 |
| 1319 | 2020-11-20 | 43,632,600 | -160,000 | 10.9082 | 400,000,000 | 2020-10-31 |
| 1320 | 2020-11-19 | 43,792,600 | 80,000 | 10.9482 | 400,000,000 | 2020-10-31 |
| 1321 | 2020-11-18 | 43,712,600 | 0 | 10.9282 | 400,000,000 | 2020-10-31 |
| 1322 | 2020-11-17 | 43,712,600 | 0 | 10.9282 | 400,000,000 | 2020-10-31 |
| 1323 | 2020-11-16 | 43,712,600 | -12,000 | 10.9282 | 400,000,000 | 2020-10-31 |
| 1324 | 2020-11-13 | 43,724,600 | -48,000 | 10.9312 | 400,000,000 | 2020-10-31 |
| 1325 | 2020-11-12 | 43,772,600 | -320,000 | 10.9432 | 400,000,000 | 2020-10-31 |
| 1326 | 2020-11-11 | 44,092,600 | 0 | 11.0232 | 400,000,000 | 2020-10-31 |
| 1327 | 2020-11-10 | 44,092,600 | 0 | 11.0232 | 400,000,000 | 2020-10-31 |
| 1328 | 2020-11-09 | 44,092,600 | 0 | 11.0232 | 400,000,000 | 2020-10-31 |
| 1329 | 2020-11-06 | 44,092,600 | 0 | 11.0232 | 400,000,000 | 2020-10-31 |
| 1330 | 2020-11-05 | 44,092,600 | 100,000 | 11.0232 | 400,000,000 | 2020-10-31 |
| 1331 | 2020-11-04 | 43,992,600 | 0 | 10.9982 | 400,000,000 | 2020-10-31 |
| 1332 | 2020-11-03 | 43,992,600 | 0 | 10.9982 | 400,000,000 | 2020-10-31 |
| 1333 | 2020-11-02 | 43,992,600 | 0 | 10.9982 | 400,000,000 | 2020-10-31 |
| 1334 | 2020-10-30 | 43,992,600 | 0 | 10.9982 | 400,000,000 | 2020-09-30 |
| 1335 | 2020-10-29 | 43,992,600 | 0 | 10.9982 | 400,000,000 | 2020-09-30 |
| 1336 | 2020-10-28 | 43,992,600 | 0 | 10.9982 | 400,000,000 | 2020-09-30 |
| 1337 | 2020-10-27 | 43,992,600 | 0 | 10.9982 | 400,000,000 | 2020-09-30 |
| 1338 | 2020-10-23 | 43,992,600 | 0 | 10.9982 | 400,000,000 | 2020-09-30 |
| 1339 | 2020-10-22 | 43,992,600 | 0 | 10.9982 | 400,000,000 | 2020-09-30 |
| 1340 | 2020-10-21 | 43,992,600 | -340,000 | 10.9982 | 400,000,000 | 2020-09-30 |
| 1341 | 2020-10-20 | 44,332,600 | 0 | 11.0832 | 400,000,000 | 2020-09-30 |
| 1342 | 2020-10-19 | 44,332,600 | -32,000 | 11.0832 | 400,000,000 | 2020-09-30 |
| 1343 | 2020-10-16 | 44,364,600 | 0 | 11.0912 | 400,000,000 | 2020-09-30 |
| 1344 | 2020-10-15 | 44,364,600 | 0 | 11.0912 | 400,000,000 | 2020-09-30 |
| 1345 | 2020-10-14 | 44,364,600 | -148,000 | 11.0912 | 400,000,000 | 2020-09-30 |
| 1346 | 2020-10-12 | 44,512,600 | -504,000 | 11.1282 | 400,000,000 | 2020-09-30 |
| 1347 | 2020-10-09 | 45,016,600 | 164,000 | 11.2542 | 400,000,000 | 2020-09-30 |
| 1348 | 2020-10-08 | 44,852,600 | 8,000 | 11.2132 | 400,000,000 | 2020-09-30 |
| 1349 | 2020-10-07 | 44,844,600 | 0 | 11.2112 | 400,000,000 | 2020-09-30 |
| 1350 | 2020-10-06 | 44,844,600 | -732,000 | 11.2112 | 400,000,000 | 2020-09-30 |
| 1351 | 2020-10-05 | 45,576,600 | -596,000 | 11.3942 | 400,000,000 | 2020-09-30 |
| 1352 | 2020-09-30 | 46,172,600 | -12,000 | 11.5432 | 400,000,000 | 2020-09-30 |
| 1353 | 2020-09-29 | 46,184,600 | 52,000 | 11.5462 | 400,000,000 | 2020-08-31 |
| 1354 | 2020-09-28 | 46,132,600 | -24,000 | 11.5332 | 400,000,000 | 2020-08-31 |
| 1355 | 2020-09-25 | 46,156,600 | -372,000 | 11.5392 | 400,000,000 | 2020-08-31 |
| 1356 | 2020-09-24 | 46,528,600 | -68,000 | 11.6322 | 400,000,000 | 2020-08-31 |
| 1357 | 2020-09-23 | 46,596,600 | -112,000 | 11.6492 | 400,000,000 | 2020-08-31 |
| 1358 | 2020-09-22 | 46,708,600 | -4,000 | 11.6772 | 400,000,000 | 2020-08-31 |
| 1359 | 2020-09-21 | 46,712,600 | 0 | 11.6782 | 400,000,000 | 2020-08-31 |
| 1360 | 2020-09-18 | 46,712,600 | 0 | 11.6782 | 400,000,000 | 2020-08-31 |
| 1361 | 2020-09-17 | 46,712,600 | -4,000 | 11.6782 | 400,000,000 | 2020-08-31 |
| 1362 | 2020-09-16 | 46,716,600 | -4,000 | 11.6792 | 400,000,000 | 2020-08-31 |
| 1363 | 2020-09-15 | 46,720,600 | -112,000 | 11.6802 | 400,000,000 | 2020-08-31 |
| 1364 | 2020-09-14 | 46,832,600 | 0 | 11.7082 | 400,000,000 | 2020-08-31 |
| 1365 | 2020-09-11 | 46,832,600 | 0 | 11.7082 | 400,000,000 | 2020-08-31 |
| 1366 | 2020-09-10 | 46,832,600 | 0 | 11.7082 | 400,000,000 | 2020-08-31 |
| 1367 | 2020-09-09 | 46,832,600 | 0 | 11.7082 | 400,000,000 | 2020-08-31 |
| 1368 | 2020-09-08 | 46,832,600 | -164,000 | 11.7082 | 400,000,000 | 2020-08-31 |
| 1369 | 2020-09-07 | 46,996,600 | 0 | 11.7492 | 400,000,000 | 2020-08-31 |
| 1370 | 2020-09-04 | 46,996,600 | -12,000 | 11.7492 | 400,000,000 | 2020-08-31 |
| 1371 | 2020-09-03 | 47,008,600 | 0 | 11.7522 | 400,000,000 | 2020-08-31 |
| 1372 | 2020-09-02 | 47,008,600 | 28,000 | 11.7522 | 400,000,000 | 2020-08-31 |
| 1373 | 2020-09-01 | 46,980,600 | -428,000 | 11.7452 | 400,000,000 | 2020-08-31 |
| 1374 | 2020-08-31 | 47,408,600 | -88,000 | 11.8522 | 400,000,000 | 2020-08-31 |
| 1375 | 2020-08-28 | 47,496,600 | -48,000 | 11.8742 | 400,000,000 | 2020-07-31 |
| 1376 | 2020-08-27 | 47,544,600 | 16,000 | 11.8862 | 400,000,000 | 2020-07-31 |
| 1377 | 2020-08-26 | 47,528,600 | 20,000 | 11.8822 | 400,000,000 | 2020-07-31 |
| 1378 | 2020-08-25 | 47,508,600 | -64,000 | 11.8772 | 400,000,000 | 2020-07-31 |
| 1379 | 2020-08-24 | 47,572,600 | 1,508,000 | 11.8932 | 400,000,000 | 2020-07-31 |
| 1380 | 2020-08-21 | 46,064,600 | -128,000 | 11.5162 | 400,000,000 | 2020-07-31 |
| 1381 | 2020-08-20 | 46,192,600 | -312,000 | 11.5482 | 400,000,000 | 2020-07-31 |
| 1382 | 2020-08-19 | 46,504,600 | 0 | 11.6262 | 400,000,000 | 2020-07-31 |
| 1383 | 2020-08-18 | 46,504,600 | 20,000 | 11.6262 | 400,000,000 | 2020-07-31 |
| 1384 | 2020-08-17 | 46,484,600 | -172,000 | 11.6212 | 400,000,000 | 2020-07-31 |
| 1385 | 2020-08-14 | 46,656,600 | 300,000 | 11.6642 | 400,000,000 | 2020-07-31 |
| 1386 | 2020-08-13 | 46,356,600 | 0 | 11.5892 | 400,000,000 | 2020-07-31 |
| 1387 | 2020-08-12 | 46,356,600 | 0 | 11.5892 | 400,000,000 | 2020-07-31 |
| 1388 | 2020-08-11 | 46,356,600 | 0 | 11.5892 | 400,000,000 | 2020-07-31 |
| 1389 | 2020-08-10 | 46,356,600 | 0 | 11.5892 | 400,000,000 | 2020-07-31 |
| 1390 | 2020-08-07 | 46,356,600 | -4,000 | 11.5892 | 400,000,000 | 2020-07-31 |
| 1391 | 2020-08-06 | 46,360,600 | -60,000 | 11.5902 | 400,000,000 | 2020-07-31 |
| 1392 | 2020-08-05 | 46,420,600 | 0 | 11.6052 | 400,000,000 | 2020-07-31 |
| 1393 | 2020-08-04 | 46,420,600 | 0 | 11.6052 | 400,000,000 | 2020-07-31 |
| 1394 | 2020-08-03 | 46,420,600 | 0 | 11.6052 | 400,000,000 | 2020-07-31 |
| 1395 | 2020-07-31 | 46,420,600 | -84,000 | 11.6052 | 400,000,000 | 2020-07-31 |
| 1396 | 2020-07-30 | 46,504,600 | 0 | 11.6262 | 400,000,000 | 2020-06-30 |
| 1397 | 2020-07-29 | 46,504,600 | 496,000 | 11.6262 | 400,000,000 | 2020-06-30 |
| 1398 | 2020-07-28 | 46,008,600 | 116,000 | 11.5022 | 400,000,000 | 2020-06-30 |
| 1399 | 2020-07-27 | 45,892,600 | 0 | 11.4732 | 400,000,000 | 2020-06-30 |
| 1400 | 2020-07-24 | 45,892,600 | 0 | 11.4732 | 400,000,000 | 2020-06-30 |
| 1401 | 2020-07-23 | 45,892,600 | -180,000 | 11.4732 | 400,000,000 | 2020-06-30 |
| 1402 | 2020-07-22 | 46,072,600 | 0 | 11.5182 | 400,000,000 | 2020-06-30 |
| 1403 | 2020-07-21 | 46,072,600 | 0 | 11.5182 | 400,000,000 | 2020-06-30 |
| 1404 | 2020-07-20 | 46,072,600 | -20,000 | 11.5182 | 400,000,000 | 2020-06-30 |
| 1405 | 2020-07-17 | 46,092,600 | -264,000 | 11.5232 | 400,000,000 | 2020-06-30 |
| 1406 | 2020-07-16 | 46,356,600 | 0 | 11.5892 | 400,000,000 | 2020-06-30 |
| 1407 | 2020-07-15 | 46,356,600 | 204,000 | 11.5892 | 400,000,000 | 2020-06-30 |
| 1408 | 2020-07-14 | 46,152,600 | -4,000 | 11.5382 | 400,000,000 | 2020-06-30 |
| 1409 | 2020-07-13 | 46,156,600 | 0 | 11.5392 | 400,000,000 | 2020-06-30 |
| 1410 | 2020-07-10 | 46,156,600 | 280,000 | 11.5392 | 400,000,000 | 2020-06-30 |
| 1411 | 2020-07-09 | 45,876,600 | 188,000 | 11.4692 | 400,000,000 | 2020-06-30 |
| 1412 | 2020-07-08 | 45,688,600 | 436,000 | 11.4222 | 400,000,000 | 2020-06-30 |
| 1413 | 2020-07-07 | 45,252,600 | -4,000 | 11.3132 | 400,000,000 | 2020-06-30 |
| 1414 | 2020-07-06 | 45,256,600 | 0 | 11.3142 | 400,000,000 | 2020-06-30 |
| 1415 | 2020-07-03 | 45,256,600 | 0 | 11.3142 | 400,000,000 | 2020-06-30 |
| 1416 | 2020-07-02 | 45,256,600 | 60,000 | 11.3142 | 400,000,000 | 2020-06-30 |
| 1417 | 2020-06-30 | 45,196,600 | 224,000 | 11.2992 | 400,000,000 | 2020-06-30 |
| 1418 | 2020-06-29 | 44,972,600 | 8,000 | 11.2432 | 400,000,000 | 2020-05-31 |
| 1419 | 2020-06-26 | 44,964,600 | -4,000 | 11.2412 | 400,000,000 | 2020-05-31 |
| 1420 | 2020-06-24 | 44,968,600 | 0 | 11.2422 | 400,000,000 | 2020-05-31 |
| 1421 | 2020-06-23 | 44,968,600 | 0 | 11.2422 | 400,000,000 | 2020-05-31 |
| 1422 | 2020-06-22 | 44,968,600 | 0 | 11.2422 | 400,000,000 | 2020-05-31 |
| 1423 | 2020-06-19 | 44,968,600 | -16,000 | 11.2422 | 400,000,000 | 2020-05-31 |
| 1424 | 2020-06-18 | 44,984,600 | 0 | 11.2462 | 400,000,000 | 2020-05-31 |
| 1425 | 2020-06-17 | 44,984,600 | 0 | 11.2462 | 400,000,000 | 2020-05-31 |
| 1426 | 2020-06-16 | 44,984,600 | 0 | 11.2462 | 400,000,000 | 2020-05-31 |
| 1427 | 2020-06-15 | 44,984,600 | -4,000 | 11.2462 | 400,000,000 | 2020-05-31 |
| 1428 | 2020-06-12 | 44,988,600 | 0 | 11.2472 | 400,000,000 | 2020-05-31 |
| 1429 | 2020-06-11 | 44,988,600 | 0 | 11.2472 | 400,000,000 | 2020-05-31 |
| 1430 | 2020-06-10 | 44,988,600 | 0 | 11.2472 | 400,000,000 | 2020-05-31 |
| 1431 | 2020-06-09 | 44,988,600 | 88,000 | 11.2472 | 400,000,000 | 2020-05-31 |
| 1432 | 2020-06-08 | 44,900,600 | -328,000 | 11.2252 | 400,000,000 | 2020-05-31 |
| 1433 | 2020-06-05 | 45,228,600 | 0 | 11.3072 | 400,000,000 | 2020-05-31 |
| 1434 | 2020-06-04 | 45,228,600 | 0 | 11.3072 | 400,000,000 | 2020-05-31 |
| 1435 | 2020-06-03 | 45,228,600 | 0 | 11.3072 | 400,000,000 | 2020-05-31 |
| 1436 | 2020-06-02 | 45,228,600 | 0 | 11.3072 | 400,000,000 | 2020-05-31 |
| 1437 | 2020-06-01 | 45,228,600 | 96,000 | 11.3072 | 400,000,000 | 2020-05-31 |
| 1438 | 2020-05-29 | 45,132,600 | -88,000 | 11.2832 | 400,000,000 | 2020-04-30 |
| 1439 | 2020-05-28 | 45,220,600 | 36,000 | 11.3052 | 400,000,000 | 2020-04-30 |
| 1440 | 2020-05-27 | 45,184,600 | 68,000 | 11.2962 | 400,000,000 | 2020-04-30 |
| 1441 | 2020-05-26 | 45,116,600 | -16,000 | 11.2792 | 400,000,000 | 2020-04-30 |
| 1442 | 2020-05-25 | 45,132,600 | 60,000 | 11.2832 | 400,000,000 | 2020-04-30 |
| 1443 | 2020-05-22 | 45,072,600 | 0 | 11.2682 | 400,000,000 | 2020-04-30 |
| 1444 | 2020-05-21 | 45,072,600 | 76,000 | 11.2682 | 400,000,000 | 2020-04-30 |
| 1445 | 2020-05-20 | 44,996,600 | -24,000 | 11.2492 | 400,000,000 | 2020-04-30 |
| 1446 | 2020-05-19 | 45,020,600 | 12,000 | 11.2552 | 400,000,000 | 2020-04-30 |
| 1447 | 2020-05-18 | 45,008,600 | 800,000 | 11.2522 | 400,000,000 | 2020-04-30 |
| 1448 | 2020-05-15 | 44,208,600 | 252,000 | 11.0522 | 400,000,000 | 2020-04-30 |
| 1449 | 2020-05-14 | 43,956,600 | 0 | 10.9892 | 400,000,000 | 2020-04-30 |
| 1450 | 2020-05-13 | 43,956,600 | 0 | 10.9892 | 400,000,000 | 2020-04-30 |
| 1451 | 2020-05-12 | 43,956,600 | 0 | 10.9892 | 400,000,000 | 2020-04-30 |
| 1452 | 2020-05-11 | 43,956,600 | 0 | 10.9892 | 400,000,000 | 2020-04-30 |
| 1453 | 2020-05-08 | 43,956,600 | -92,000 | 10.9892 | 400,000,000 | 2020-04-30 |
| 1454 | 2020-05-07 | 44,048,600 | 0 | 11.0122 | 400,000,000 | 2020-04-30 |
| 1455 | 2020-05-06 | 44,048,600 | 80,000 | 11.0122 | 400,000,000 | 2020-04-30 |
| 1456 | 2020-05-05 | 43,968,600 | 0 | 10.9922 | 400,000,000 | 2020-04-30 |
| 1457 | 2020-05-04 | 43,968,600 | -108,000 | 10.9922 | 400,000,000 | 2020-04-30 |
| 1458 | 2020-04-29 | 44,076,600 | 16,000 | 11.0192 | 400,000,000 | 2020-03-31 |
| 1459 | 2020-04-28 | 44,060,600 | -268,000 | 11.0152 | 400,000,000 | 2020-03-31 |
| 1460 | 2020-04-27 | 44,328,600 | -4,000 | 11.0822 | 400,000,000 | 2020-03-31 |
| 1461 | 2020-04-24 | 44,332,600 | -124,000 | 11.0832 | 400,000,000 | 2020-03-31 |
| 1462 | 2020-04-23 | 44,456,600 | 0 | 11.1142 | 400,000,000 | 2020-03-31 |
| 1463 | 2020-04-22 | 44,456,600 | 0 | 11.1142 | 400,000,000 | 2020-03-31 |
| 1464 | 2020-04-21 | 44,456,600 | -196,000 | 11.1142 | 400,000,000 | 2020-03-31 |
| 1465 | 2020-04-20 | 44,652,600 | 4,000 | 11.1632 | 400,000,000 | 2020-03-31 |
| 1466 | 2020-04-17 | 44,648,600 | -76,000 | 11.1622 | 400,000,000 | 2020-03-31 |
| 1467 | 2020-04-16 | 44,724,600 | 0 | 11.1812 | 400,000,000 | 2020-03-31 |
| 1468 | 2020-04-15 | 44,724,600 | -60,000 | 11.1812 | 400,000,000 | 2020-03-31 |
| 1469 | 2020-04-14 | 44,784,600 | 0 | 11.1962 | 400,000,000 | 2020-03-31 |
| 1470 | 2020-04-09 | 44,784,600 | 0 | 11.1962 | 400,000,000 | 2020-03-31 |
| 1471 | 2020-04-08 | 44,784,600 | 0 | 11.1962 | 400,000,000 | 2020-03-31 |
| 1472 | 2020-04-07 | 44,784,600 | 192,000 | 11.1962 | 400,000,000 | 2020-03-31 |
| 1473 | 2020-04-06 | 44,592,600 | 112,000 | 11.1482 | 400,000,000 | 2020-03-31 |
| 1474 | 2020-04-03 | 44,480,600 | 8,000 | 11.1202 | 400,000,000 | 2020-03-31 |
| 1475 | 2020-04-02 | 44,472,600 | 0 | 11.1182 | 400,000,000 | 2020-03-31 |
| 1476 | 2020-04-01 | 44,472,600 | 0 | 11.1182 | 400,000,000 | 2020-03-31 |
| 1477 | 2020-03-31 | 44,472,600 | 8,000 | 11.1182 | 400,000,000 | 2020-03-31 |
| 1478 | 2020-03-30 | 44,464,600 | 0 | 11.1162 | 400,000,000 | 2020-02-29 |
| 1479 | 2020-03-27 | 44,464,600 | 32,000 | 11.1162 | 400,000,000 | 2020-02-29 |
| 1480 | 2020-03-26 | 44,432,600 | 356,000 | 11.1082 | 400,000,000 | 2020-02-29 |
| 1481 | 2020-03-25 | 44,076,600 | 0 | 11.0192 | 400,000,000 | 2020-02-29 |
| 1482 | 2020-03-24 | 44,076,600 | 0 | 11.0192 | 400,000,000 | 2020-02-29 |
| 1483 | 2020-03-23 | 44,076,600 | 0 | 11.0192 | 400,000,000 | 2020-02-29 |
| 1484 | 2020-03-20 | 44,076,600 | 24,000 | 11.0192 | 400,000,000 | 2020-02-29 |
| 1485 | 2020-03-19 | 44,052,600 | 0 | 11.0132 | 400,000,000 | 2020-02-29 |
| 1486 | 2020-03-18 | 44,052,600 | 8,000 | 11.0132 | 400,000,000 | 2020-02-29 |
| 1487 | 2020-03-17 | 44,044,600 | 228,000 | 11.0112 | 400,000,000 | 2020-02-29 |
| 1488 | 2020-03-16 | 43,816,600 | 336,000 | 10.9542 | 400,000,000 | 2020-02-29 |
| 1489 | 2020-03-13 | 43,480,600 | -116,000 | 10.8702 | 400,000,000 | 2020-02-29 |
| 1490 | 2020-03-12 | 43,596,600 | 48,000 | 10.8992 | 400,000,000 | 2020-02-29 |
| 1491 | 2020-03-11 | 43,548,600 | -56,000 | 10.8872 | 400,000,000 | 2020-02-29 |
| 1492 | 2020-03-10 | 43,604,600 | 0 | 10.9012 | 400,000,000 | 2020-02-29 |
| 1493 | 2020-03-09 | 43,604,600 | 0 | 10.9012 | 400,000,000 | 2020-02-29 |
| 1494 | 2020-03-06 | 43,604,600 | -92,000 | 10.9012 | 400,000,000 | 2020-02-29 |
| 1495 | 2020-03-05 | 43,696,600 | -184,000 | 10.9242 | 400,000,000 | 2020-02-29 |
| 1496 | 2020-03-04 | 43,880,600 | 0 | 10.9702 | 400,000,000 | 2020-02-29 |
| 1497 | 2020-03-03 | 43,880,600 | 0 | 10.9702 | 400,000,000 | 2020-02-29 |
| 1498 | 2020-03-02 | 43,880,600 | 0 | 10.9702 | 400,000,000 | 2020-02-29 |
| 1499 | 2020-02-28 | 43,880,600 | -96,000 | 10.9702 | 400,000,000 | 2020-01-31 |
| 1500 | 2020-02-27 | 43,976,600 | -296,000 | 10.9942 | 400,000,000 | 2020-01-31 |
| 1501 | 2020-02-26 | 44,272,600 | -8,000 | 11.0682 | 400,000,000 | 2020-01-31 |
| 1502 | 2020-02-25 | 44,280,600 | 152,000 | 11.0702 | 400,000,000 | 2020-01-31 |
| 1503 | 2020-02-24 | 44,128,600 | 180,000 | 11.0322 | 400,000,000 | 2020-01-31 |
| 1504 | 2020-02-21 | 43,948,600 | -100,000 | 10.9872 | 400,000,000 | 2020-01-31 |
| 1505 | 2020-02-20 | 44,048,600 | -4,000 | 11.0122 | 400,000,000 | 2020-01-31 |
| 1506 | 2020-02-19 | 44,052,600 | 0 | 11.0132 | 400,000,000 | 2020-01-31 |
| 1507 | 2020-02-18 | 44,052,600 | 8,000 | 11.0132 | 400,000,000 | 2020-01-31 |
| 1508 | 2020-02-17 | 44,044,600 | 16,000 | 11.0112 | 400,000,000 | 2020-01-31 |
| 1509 | 2020-02-14 | 44,028,600 | 76,000 | 11.0072 | 400,000,000 | 2020-01-31 |
| 1510 | 2020-02-13 | 43,952,600 | -208,000 | 10.9882 | 400,000,000 | 2020-01-31 |
| 1511 | 2020-02-12 | 44,160,600 | -172,000 | 11.0402 | 400,000,000 | 2020-01-31 |
| 1512 | 2020-02-11 | 44,332,600 | 0 | 11.0832 | 400,000,000 | 2020-01-31 |
| 1513 | 2020-02-10 | 44,332,600 | 112,000 | 11.0832 | 400,000,000 | 2020-01-31 |
| 1514 | 2020-02-07 | 44,220,600 | 52,000 | 11.0552 | 400,000,000 | 2020-01-31 |
| 1515 | 2020-02-06 | 44,168,600 | -148,000 | 11.0422 | 400,000,000 | 2020-01-31 |
| 1516 | 2020-02-05 | 44,316,600 | -4,000 | 11.0792 | 400,000,000 | 2020-01-31 |
| 1517 | 2020-02-04 | 44,320,600 | 0 | 11.0802 | 400,000,000 | 2020-01-31 |
| 1518 | 2020-02-03 | 44,320,600 | 124,000 | 11.0802 | 400,000,000 | 2020-01-31 |
| 1519 | 2020-01-31 | 44,196,600 | -4,000 | 11.0492 | 400,000,000 | 2020-01-31 |
| 1520 | 2020-01-30 | 44,200,600 | 0 | 11.0502 | 400,000,000 | 2019-12-31 |
| 1521 | 2020-01-29 | 44,200,600 | -100,000 | 11.0502 | 400,000,000 | 2019-12-31 |
| 1522 | 2020-01-24 | 44,300,600 | 0 | 11.0752 | 400,000,000 | 2019-12-31 |
| 1523 | 2020-01-23 | 44,300,600 | -100,000 | 11.0752 | 400,000,000 | 2019-12-31 |
| 1524 | 2020-01-22 | 44,400,600 | 40,000 | 11.1002 | 400,000,000 | 2019-12-31 |
| 1525 | 2020-01-21 | 44,360,600 | 0 | 11.0902 | 400,000,000 | 2019-12-31 |
| 1526 | 2020-01-20 | 44,360,600 | 8,000 | 11.0902 | 400,000,000 | 2019-12-31 |
| 1527 | 2020-01-17 | 44,352,600 | 2,340,000 | 11.0882 | 400,000,000 | 2019-12-31 |
| 1528 | 2020-01-16 | 42,012,600 | -60,000 | 10.5032 | 400,000,000 | 2019-12-31 |
| 1529 | 2020-01-15 | 42,072,600 | -320,000 | 10.5182 | 400,000,000 | 2019-12-31 |
| 1530 | 2020-01-14 | 42,392,600 | -44,000 | 10.5982 | 400,000,000 | 2019-12-31 |
| 1531 | 2020-01-13 | 42,436,600 | 100,000 | 10.6092 | 400,000,000 | 2019-12-31 |
| 1532 | 2020-01-10 | 42,336,600 | -100,000 | 10.5842 | 400,000,000 | 2019-12-31 |
| 1533 | 2020-01-09 | 42,436,600 | 0 | 10.6092 | 400,000,000 | 2019-12-31 |
| 1534 | 2020-01-08 | 42,436,600 | 0 | 10.6092 | 400,000,000 | 2019-12-31 |
| 1535 | 2020-01-07 | 42,436,600 | 0 | 10.6092 | 400,000,000 | 2019-12-31 |
| 1536 | 2020-01-06 | 42,436,600 | 0 | 10.6092 | 400,000,000 | 2019-12-31 |
| 1537 | 2020-01-03 | 42,436,600 | 100,000 | 10.6092 | 400,000,000 | 2019-12-31 |
| 1538 | 2020-01-02 | 42,336,600 | -32,000 | 10.5842 | 400,000,000 | 2019-12-31 |
| 1539 | 2019-12-31 | 42,368,600 | 0 | 10.5922 | 400,000,000 | 2019-12-31 |
| 1540 | 2019-12-30 | 42,368,600 | -84,000 | 10.5922 | 400,000,000 | 2019-11-30 |
| 1541 | 2019-12-27 | 42,452,600 | 0 | 10.6132 | 400,000,000 | 2019-11-30 |
| 1542 | 2019-12-24 | 42,452,600 | 0 | 10.6132 | 400,000,000 | 2019-11-30 |
| 1543 | 2019-12-23 | 42,452,600 | 4,000 | 10.6132 | 400,000,000 | 2019-11-30 |
| 1544 | 2019-12-20 | 42,448,600 | -4,000 | 10.6122 | 400,000,000 | 2019-11-30 |
| 1545 | 2019-12-19 | 42,452,600 | 0 | 10.6132 | 400,000,000 | 2019-11-30 |
| 1546 | 2019-12-18 | 42,452,600 | -64,000 | 10.6132 | 400,000,000 | 2019-11-30 |
| 1547 | 2019-12-17 | 42,516,600 | 48,000 | 10.6292 | 400,000,000 | 2019-11-30 |
| 1548 | 2019-12-16 | 42,468,600 | -40,000 | 10.6172 | 400,000,000 | 2019-11-30 |
| 1549 | 2019-12-13 | 42,508,600 | 0 | 10.6272 | 400,000,000 | 2019-11-30 |
| 1550 | 2019-12-12 | 42,508,600 | -56,000 | 10.6272 | 400,000,000 | 2019-11-30 |
| 1551 | 2019-12-11 | 42,564,600 | -40,000 | 10.6412 | 400,000,000 | 2019-11-30 |
| 1552 | 2019-12-10 | 42,604,600 | 240,000 | 10.6512 | 400,000,000 | 2019-11-30 |
| 1553 | 2019-12-09 | 42,364,600 | -48,000 | 10.5912 | 400,000,000 | 2019-11-30 |
| 1554 | 2019-12-06 | 42,412,600 | -76,000 | 10.6032 | 400,000,000 | 2019-11-30 |
| 1555 | 2019-12-05 | 42,488,600 | -20,000 | 10.6222 | 400,000,000 | 2019-11-30 |
| 1556 | 2019-12-04 | 42,508,600 | 0 | 10.6272 | 400,000,000 | 2019-11-30 |
| 1557 | 2019-12-03 | 42,508,600 | -48,000 | 10.6272 | 400,000,000 | 2019-11-30 |
| 1558 | 2019-12-02 | 42,556,600 | 40,000 | 10.6392 | 400,000,000 | 2019-11-30 |
| 1559 | 2019-11-29 | 42,516,600 | 16,000 | 10.6292 | 400,000,000 | 2019-10-31 |
| 1560 | 2019-11-28 | 42,500,600 | 4,000 | 10.6252 | 400,000,000 | 2019-10-31 |
| 1561 | 2019-11-27 | 42,496,600 | -204,000 | 10.6242 | 400,000,000 | 2019-10-31 |
| 1562 | 2019-11-26 | 42,700,600 | 88,000 | 10.6752 | 400,000,000 | 2019-10-31 |
| 1563 | 2019-11-25 | 42,612,600 | -200,000 | 10.6532 | 400,000,000 | 2019-10-31 |
| 1564 | 2019-11-22 | 42,812,600 | 20,000 | 10.7032 | 400,000,000 | 2019-10-31 |
| 1565 | 2019-11-21 | 42,792,600 | -52,000 | 10.6982 | 400,000,000 | 2019-10-31 |
| 1566 | 2019-11-20 | 42,844,600 | 60,000 | 10.7112 | 400,000,000 | 2019-10-31 |
| 1567 | 2019-11-19 | 42,784,600 | -552,000 | 10.6962 | 400,000,000 | 2019-10-31 |
| 1568 | 2019-11-18 | 43,336,600 | 0 | 10.8342 | 400,000,000 | 2019-10-31 |
| 1569 | 2019-11-15 | 43,336,600 | 12,000 | 10.8342 | 400,000,000 | 2019-10-31 |
| 1570 | 2019-11-14 | 43,324,600 | -52,000 | 10.8312 | 400,000,000 | 2019-10-31 |
| 1571 | 2019-11-13 | 43,376,600 | -352,000 | 10.8442 | 400,000,000 | 2019-10-31 |
| 1572 | 2019-11-12 | 43,728,600 | -124,000 | 10.9322 | 400,000,000 | 2019-10-31 |
| 1573 | 2019-11-11 | 43,852,600 | 0 | 10.9632 | 400,000,000 | 2019-10-31 |
| 1574 | 2019-11-08 | 43,852,600 | -92,000 | 10.9632 | 400,000,000 | 2019-10-31 |
| 1575 | 2019-11-07 | 43,944,600 | -4,000 | 10.9862 | 400,000,000 | 2019-10-31 |
| 1576 | 2019-11-06 | 43,948,600 | -4,000 | 10.9872 | 400,000,000 | 2019-10-31 |
| 1577 | 2019-11-05 | 43,952,600 | 16,000 | 10.9882 | 400,000,000 | 2019-10-31 |
| 1578 | 2019-11-04 | 43,936,600 | -40,000 | 10.9842 | 400,000,000 | 2019-10-31 |
| 1579 | 2019-11-01 | 43,976,600 | 4,000 | 10.9942 | 400,000,000 | 2019-10-31 |
| 1580 | 2019-10-31 | 43,972,600 | 260,000 | 10.9932 | 400,000,000 | 2019-10-31 |
| 1581 | 2019-10-30 | 43,712,600 | 368,000 | 10.9282 | 400,000,000 | 2019-09-30 |
| 1582 | 2019-10-29 | 43,344,600 | 168,000 | 10.8362 | 400,000,000 | 2019-09-30 |
| 1583 | 2019-10-28 | 43,176,600 | -220,000 | 10.7942 | 400,000,000 | 2019-09-30 |
| 1584 | 2019-10-25 | 43,396,600 | -468,000 | 10.8492 | 400,000,000 | 2019-09-30 |
| 1585 | 2019-10-24 | 43,864,600 | -336,000 | 10.9662 | 400,000,000 | 2019-09-30 |
| 1586 | 2019-10-23 | 44,200,600 | 56,000 | 11.0502 | 400,000,000 | 2019-09-30 |
| 1587 | 2019-10-22 | 44,144,600 | 0 | 11.0362 | 400,000,000 | 2019-09-30 |
| 1588 | 2019-10-21 | 44,144,600 | 0 | 11.0362 | 400,000,000 | 2019-09-30 |
| 1589 | 2019-10-18 | 44,144,600 | -336,000 | 11.0362 | 400,000,000 | 2019-09-30 |
| 1590 | 2019-10-17 | 44,480,600 | -16,000 | 11.1202 | 400,000,000 | 2019-09-30 |
| 1591 | 2019-10-16 | 44,496,600 | 244,000 | 11.1242 | 400,000,000 | 2019-09-30 |
| 1592 | 2019-10-15 | 44,252,600 | 324,000 | 11.0632 | 400,000,000 | 2019-09-30 |
| 1593 | 2019-10-14 | 43,928,600 | -476,000 | 10.9822 | 400,000,000 | 2019-09-30 |
| 1594 | 2019-10-11 | 44,404,600 | -64,000 | 11.1012 | 400,000,000 | 2019-09-30 |
| 1595 | 2019-10-10 | 44,468,600 | -76,000 | 11.1172 | 400,000,000 | 2019-09-30 |
| 1596 | 2019-10-09 | 44,544,600 | 0 | 11.1362 | 400,000,000 | 2019-09-30 |
| 1597 | 2019-10-08 | 44,544,600 | -4,000 | 11.1362 | 400,000,000 | 2019-09-30 |
| 1598 | 2019-10-04 | 44,548,600 | -72,000 | 11.1372 | 400,000,000 | 2019-09-30 |
| 1599 | 2019-10-03 | 44,620,600 | -44,000 | 11.1552 | 400,000,000 | 2019-09-30 |
| 1600 | 2019-10-02 | 44,664,600 | 168,000 | 11.1662 | 400,000,000 | 2019-09-30 |
| 1601 | 2019-09-30 | 44,496,600 | 576,000 | 11.1242 | 400,000,000 | 2019-09-30 |
| 1602 | 2019-09-27 | 43,920,600 | -8,000 | 10.9802 | 400,000,000 | 2019-08-31 |
| 1603 | 2019-09-26 | 43,928,600 | 0 | 10.9822 | 400,000,000 | 2019-08-31 |
| 1604 | 2019-09-25 | 43,928,600 | 0 | 10.9822 | 400,000,000 | 2019-08-31 |
| 1605 | 2019-09-24 | 43,928,600 | 0 | 10.9822 | 400,000,000 | 2019-08-31 |
| 1606 | 2019-09-23 | 43,928,600 | -36,000 | 10.9822 | 400,000,000 | 2019-08-31 |
| 1607 | 2019-09-20 | 43,964,600 | 508,000 | 10.9912 | 400,000,000 | 2019-08-31 |
| 1608 | 2019-09-19 | 43,456,600 | 8,000 | 10.8642 | 400,000,000 | 2019-08-31 |
| 1609 | 2019-09-18 | 43,448,600 | -48,000 | 10.8622 | 400,000,000 | 2019-08-31 |
| 1610 | 2019-09-17 | 43,496,600 | 0 | 10.8742 | 400,000,000 | 2019-08-31 |
| 1611 | 2019-09-16 | 43,496,600 | -56,000 | 10.8742 | 400,000,000 | 2019-08-31 |
| 1612 | 2019-09-13 | 43,552,600 | 60,000 | 10.8882 | 400,000,000 | 2019-08-31 |
| 1613 | 2019-09-12 | 43,492,600 | 200,000 | 10.8732 | 400,000,000 | 2019-08-31 |
| 1614 | 2019-09-11 | 43,292,600 | 96,000 | 10.8232 | 400,000,000 | 2019-08-31 |
| 1615 | 2019-09-10 | 43,196,600 | -520,000 | 10.7992 | 400,000,000 | 2019-08-31 |
| 1616 | 2019-09-09 | 43,716,600 | 60,000 | 10.9292 | 400,000,000 | 2019-08-31 |
| 1617 | 2019-09-06 | 43,656,600 | 12,000 | 10.9142 | 400,000,000 | 2019-08-31 |
| 1618 | 2019-09-05 | 43,644,600 | 56,000 | 10.9112 | 400,000,000 | 2019-08-31 |
| 1619 | 2019-09-04 | 43,588,600 | 20,000 | 10.8972 | 400,000,000 | 2019-08-31 |
| 1620 | 2019-09-03 | 43,568,600 | -44,000 | 10.8922 | 400,000,000 | 2019-08-31 |
| 1621 | 2019-09-02 | 43,612,600 | 80,000 | 10.9032 | 400,000,000 | 2019-08-31 |
| 1622 | 2019-08-30 | 43,532,600 | 76,000 | 10.8832 | 400,000,000 | 2019-07-31 |
| 1623 | 2019-08-29 | 43,456,600 | 80,000 | 10.8642 | 400,000,000 | 2019-07-31 |
| 1624 | 2019-08-28 | 43,376,600 | 300,000 | 10.8442 | 400,000,000 | 2019-07-31 |
| 1625 | 2019-08-27 | 43,076,600 | 48,000 | 10.7692 | 400,000,000 | 2019-07-31 |
| 1626 | 2019-08-26 | 43,028,600 | 100,000 | 10.7572 | 400,000,000 | 2019-07-31 |
| 1627 | 2019-08-23 | 42,928,600 | 176,000 | 10.7322 | 400,000,000 | 2019-07-31 |
| 1628 | 2019-08-22 | 42,752,600 | 16,000 | 10.6882 | 400,000,000 | 2019-07-31 |
| 1629 | 2019-08-21 | 42,736,600 | 484,000 | 10.6842 | 400,000,000 | 2019-07-31 |
| 1630 | 2019-08-20 | 42,252,600 | 248,000 | 10.5632 | 400,000,000 | 2019-07-31 |
| 1631 | 2019-08-19 | 42,004,600 | 124,000 | 10.5012 | 400,000,000 | 2019-07-31 |
| 1632 | 2019-08-16 | 41,880,600 | -1,068,000 | 10.4702 | 400,000,000 | 2019-07-31 |
| 1633 | 2019-08-15 | 42,948,600 | -1,424,000 | 10.7372 | 400,000,000 | 2019-07-31 |
| 1634 | 2019-08-14 | 44,372,600 | 188,000 | 11.0932 | 400,000,000 | 2019-07-31 |
| 1635 | 2019-08-13 | 44,184,600 | -216,000 | 11.0462 | 400,000,000 | 2019-07-31 |
| 1636 | 2019-08-12 | 44,400,600 | 280,000 | 11.1002 | 400,000,000 | 2019-07-31 |
| 1637 | 2019-08-09 | 44,120,600 | -560,000 | 11.0302 | 400,000,000 | 2019-07-31 |
| 1638 | 2019-08-08 | 44,680,600 | -452,000 | 11.1702 | 400,000,000 | 2019-07-31 |
| 1639 | 2019-08-07 | 45,132,600 | -320,000 | 11.2832 | 400,000,000 | 2019-07-31 |
| 1640 | 2019-08-06 | 45,452,600 | -12,000 | 11.3632 | 400,000,000 | 2019-07-31 |
| 1641 | 2019-08-05 | 45,464,600 | -468,000 | 11.3662 | 400,000,000 | 2019-07-31 |
| 1642 | 2019-08-02 | 45,932,600 | -160,000 | 11.4832 | 400,000,000 | 2019-07-31 |
| 1643 | 2019-08-01 | 46,092,600 | 136,000 | 11.5232 | 400,000,000 | 2019-07-31 |
| 1644 | 2019-07-31 | 45,956,600 | 132,000 | 11.4892 | 400,000,000 | 2019-07-31 |
| 1645 | 2019-07-30 | 45,824,600 | 548,000 | 11.4562 | 400,000,000 | 2019-06-30 |
| 1646 | 2019-07-29 | 45,276,600 | 460,000 | 11.3192 | 400,000,000 | 2019-06-30 |
| 1647 | 2019-07-26 | 44,816,600 | 240,000 | 11.2042 | 400,000,000 | 2019-06-30 |
| 1648 | 2019-07-25 | 44,576,600 | -388,000 | 11.1442 | 400,000,000 | 2019-06-30 |
| 1649 | 2019-07-24 | 44,964,600 | -520,000 | 11.2412 | 400,000,000 | 2019-06-30 |
| 1650 | 2019-07-23 | 45,484,600 | -392,000 | 11.3712 | 400,000,000 | 2019-06-30 |
| 1651 | 2019-07-22 | 45,876,600 | -228,000 | 11.4692 | 400,000,000 | 2019-06-30 |
| 1652 | 2019-07-19 | 46,104,600 | 2,708,000 | 11.5262 | 400,000,000 | 2019-06-30 |
| 1653 | 2019-07-18 | 43,396,600 | -284,000 | 10.8492 | 400,000,000 | 2019-06-30 |
| 1654 | 2019-07-17 | 43,680,600 | 200,000 | 10.9202 | 400,000,000 | 2019-06-30 |
| 1655 | 2019-07-16 | 43,480,600 | -456,000 | 10.8702 | 400,000,000 | 2019-06-30 |
| 1656 | 2019-07-15 | 43,936,600 | -8,000 | 10.9842 | 400,000,000 | 2019-06-30 |
| 1657 | 2019-07-12 | 43,944,600 | -820,000 | 10.9862 | 400,000,000 | 2019-06-30 |
| 1658 | 2019-07-11 | 44,764,600 | -804,000 | 11.1912 | 400,000,000 | 2019-06-30 |
| 1659 | 2019-07-10 | 45,568,600 | -364,000 | 11.3922 | 400,000,000 | 2019-06-30 |
| 1660 | 2019-07-09 | 45,932,600 | 228,000 | 11.4832 | 400,000,000 | 2019-06-30 |
| 1661 | 2019-07-08 | 45,704,600 | 1,112,000 | 11.4262 | 400,000,000 | 2019-06-30 |
| 1662 | 2019-07-05 | 44,592,600 | -464,000 | 11.1482 | 400,000,000 | 2019-06-30 |
| 1663 | 2019-07-04 | 45,056,600 | 56,000 | 11.2642 | 400,000,000 | 2019-06-30 |
| 1664 | 2019-07-03 | 45,000,600 | 128,000 | 11.2502 | 400,000,000 | 2019-06-30 |
| 1665 | 2019-07-02 | 44,872,600 | 524,000 | 11.2182 | 400,000,000 | 2019-06-30 |
| 1666 | 2019-06-28 | 44,348,600 | -1,028,000 | 11.0872 | 400,000,000 | 2019-05-31 |
| 1667 | 2019-06-27 | 45,376,600 | 724,000 | 11.3442 | 400,000,000 | 2019-05-31 |
| 1668 | 2019-06-26 | 44,652,600 | 612,000 | 11.1632 | 400,000,000 | 2019-05-31 |
| 1669 | 2019-06-25 | 44,040,600 | 720,000 | 11.0102 | 400,000,000 | 2019-05-31 |
| 1670 | 2019-06-24 | 43,320,600 | 328,000 | 10.8302 | 400,000,000 | 2019-05-31 |
| 1671 | 2019-06-21 | 42,992,600 | -888,000 | 10.7482 | 400,000,000 | 2019-05-31 |
| 1672 | 2019-06-20 | 43,880,600 | -2,460,000 | 10.9702 | 400,000,000 | 2019-05-31 |
| 1673 | 2019-06-19 | 46,340,600 | 136,300 | 11.5852 | 400,000,000 | 2019-05-31 |
| 1674 | 2019-06-18 | 46,204,300 | 3,836,200 | 11.5511 | 400,000,000 | 2019-05-31 |
| 1675 | 2019-06-17 | 42,368,100 | 1,212,000 | 10.5920 | 400,000,000 | 2019-05-31 |
| 1676 | 2019-06-14 | 41,156,100 | 29,814,100 | 10.2890 | 400,000,000 | 2019-05-31 |
| 1677 | 2019-06-13 | 11,342,000 | -2,182,000 | 2.8355 | 400,000,000 | 2019-05-31 |
| 1678 | 2019-06-12 | 13,524,000 | -740,000 | 3.3810 | 400,000,000 | 2019-05-31 |
| 1679 | 2019-06-11 | 14,264,000 | 116,000 | 3.5660 | 400,000,000 | 2019-05-31 |
| 1680 | 2019-06-10 | 14,148,000 | 84,000 | 3.5370 | 400,000,000 | 2019-05-31 |
| 1681 | 2019-06-06 | 14,064,000 | -44,000 | 3.5160 | 400,000,000 | 2019-05-31 |
| 1682 | 2019-06-05 | 14,108,000 | 292,000 | 3.5270 | 400,000,000 | 2019-05-31 |
| 1683 | 2019-06-04 | 13,816,000 | 3,032,000 | 3.4540 | 400,000,000 | 2019-05-31 |
| 1684 | 2019-06-03 | 10,784,000 | 1,444,000 | 2.6960 | 400,000,000 | 2019-05-31 |
| 1685 | 2019-05-31 | 9,340,000 | 1,492,000 | 2.3350 | 400,000,000 | 2019-05-31 |
| 1686 | 2019-05-30 | 7,848,000 | -576,000 | 1.9620 | 400,000,000 | 2019-05-02 |
| 1687 | 2019-05-29 | 8,424,000 | 120,000 | 2.1060 | 400,000,000 | 2019-05-02 |
| 1688 | 2019-05-28 | 8,304,000 | -424,000 | 2.0760 | 400,000,000 | 2019-05-02 |
| 1689 | 2019-05-27 | 8,728,000 | -368,000 | 2.1820 | 400,000,000 | 2019-05-02 |
| 1690 | 2019-05-24 | 9,096,000 | -1,112,000 | 2.2740 | 400,000,000 | 2019-05-02 |
| 1691 | 2019-05-23 | 10,208,000 | -360,000 | 2.5520 | 400,000,000 | 2019-05-02 |
| 1692 | 2019-05-22 | 10,568,000 | -364,000 | 2.6420 | 400,000,000 | 2019-05-02 |
| 1693 | 2019-05-21 | 10,932,000 | 208,000 | 2.7330 | 400,000,000 | 2019-05-02 |
| 1694 | 2019-05-20 | 10,724,000 | 2,316,000 | 2.6810 | 400,000,000 | 2019-05-02 |
| 1695 | 2019-05-17 | 8,408,000 | 856,000 | 2.1020 | 400,000,000 | 2019-05-02 |
| 1696 | 2019-05-16 | 7,552,000 | -1,900,000 | 1.8880 | 400,000,000 | 2019-05-02 |
| 1697 | 2019-05-15 | 9,452,000 | 516,000 | 2.3630 | 400,000,000 | 2019-05-02 |
| 1698 | 2019-05-14 | 8,936,000 | 248,000 | 2.2340 | 400,000,000 | 2019-05-02 |
| 1699 | 2019-05-10 | 8,688,000 | -294,000 | 2.1720 | 400,000,000 | 2019-05-02 |
| 1700 | 2019-05-09 | 8,982,000 | 84,000 | 2.2455 | 400,000,000 | 2019-05-02 |
| 1701 | 2019-05-08 | 8,898,000 | 472,000 | 2.2245 | 400,000,000 | 2019-05-02 |
| 1702 | 2019-05-07 | 8,426,000 | 976,000 | 2.1065 | 400,000,000 | 2019-05-02 |
| 1703 | 2019-05-06 | 7,450,000 | 6,926,000 | 1.8625 | 400,000,000 | 2019-05-02 |
| 1704 | 2019-05-03 | 524,000 | 0 | 0.1310 | 400,000,000 | 2019-05-02 |
| 1705 | 2019-05-02 | 524,000 | 0.1310 | 400,000,000 | 2019-05-02 |
Webb-site Database - Powered By Linux Group