Elephant Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08635 | 2019-05-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 220,432,200 | -3,032,000 | 45.9234 | 480,000,000 | 2026-01-31 |
| 2 | 2026-02-06 | 223,464,200 | -412,000 | 46.5550 | 480,000,000 | 2026-01-31 |
| 3 | 2026-02-05 | 223,876,200 | -476,000 | 46.6409 | 480,000,000 | 2026-01-31 |
| 4 | 2026-02-04 | 224,352,200 | -216,000 | 46.7400 | 480,000,000 | 2026-01-31 |
| 5 | 2026-02-03 | 224,568,200 | -552,000 | 46.7850 | 480,000,000 | 2026-01-31 |
| 6 | 2026-02-02 | 225,120,200 | -400,000 | 46.9000 | 480,000,000 | 2026-01-31 |
| 7 | 2026-01-30 | 225,520,200 | -548,000 | 46.9834 | 480,000,000 | 2025-12-31 |
| 8 | 2026-01-29 | 226,068,200 | -560,000 | 47.0975 | 480,000,000 | 2025-12-31 |
| 9 | 2026-01-28 | 226,628,200 | 588,000 | 47.2142 | 480,000,000 | 2025-12-31 |
| 10 | 2026-01-27 | 226,040,200 | 572,000 | 47.0917 | 480,000,000 | 2025-12-31 |
| 11 | 2026-01-26 | 225,468,200 | 1,096,000 | 46.9725 | 480,000,000 | 2025-12-31 |
| 12 | 2026-01-23 | 224,372,200 | -1,888,000 | 46.7442 | 480,000,000 | 2025-12-31 |
| 13 | 2026-01-22 | 226,260,200 | -352,000 | 47.1375 | 480,000,000 | 2025-12-31 |
| 14 | 2026-01-21 | 226,612,200 | -15,984,000 | 47.2109 | 480,000,000 | 2025-12-31 |
| 15 | 2026-01-20 | 242,596,200 | -28,000 | 50.5409 | 480,000,000 | 2025-12-31 |
| 16 | 2026-01-19 | 242,624,200 | -1,140,000 | 50.5467 | 480,000,000 | 2025-12-31 |
| 17 | 2026-01-16 | 243,764,200 | 564,000 | 50.7842 | 480,000,000 | 2025-12-31 |
| 18 | 2026-01-15 | 243,200,200 | -32,000 | 50.6667 | 480,000,000 | 2025-12-31 |
| 19 | 2026-01-14 | 243,232,200 | -260,000 | 50.6734 | 480,000,000 | 2025-12-31 |
| 20 | 2026-01-13 | 243,492,200 | 184,000 | 50.7275 | 480,000,000 | 2025-12-31 |
| 21 | 2026-01-12 | 243,308,200 | -712,000 | 50.6892 | 480,000,000 | 2025-12-31 |
| 22 | 2026-01-09 | 244,020,200 | 1,180,000 | 50.8375 | 480,000,000 | 2025-12-31 |
| 23 | 2026-01-08 | 242,840,200 | -2,988,000 | 50.5917 | 480,000,000 | 2025-12-31 |
| 24 | 2026-01-07 | 245,828,200 | 1,048,000 | 51.2142 | 480,000,000 | 2025-12-31 |
| 25 | 2026-01-06 | 244,780,200 | 1,432,000 | 50.9959 | 480,000,000 | 2025-12-31 |
| 26 | 2026-01-05 | 243,348,200 | -684,000 | 50.6975 | 480,000,000 | 2025-12-31 |
| 27 | 2026-01-02 | 244,032,200 | 2,004,000 | 50.8400 | 480,000,000 | 2025-12-31 |
| 28 | 2025-12-31 | 242,028,200 | 0 | 50.4225 | 480,000,000 | 2025-12-31 |
| 29 | 2025-12-30 | 242,028,200 | -9,244,000 | 50.4225 | 480,000,000 | 2025-11-30 |
| 30 | 2025-12-29 | 251,272,200 | 2,248,000 | 52.3484 | 480,000,000 | 2025-11-30 |
| 31 | 2025-12-24 | 249,024,200 | 0 | 51.8800 | 480,000,000 | 2025-11-30 |
| 32 | 2025-12-23 | 249,024,200 | 8,560,000 | 51.8800 | 480,000,000 | 2025-11-30 |
| 33 | 2025-12-22 | 240,464,200 | 368,000 | 50.0967 | 480,000,000 | 2025-11-30 |
| 34 | 2025-12-19 | 240,096,200 | -9,584,000 | 50.0200 | 480,000,000 | 2025-11-30 |
| 35 | 2025-12-18 | 249,680,200 | 13,592,000 | 52.0167 | 480,000,000 | 2025-11-30 |
| 36 | 2025-12-17 | 236,088,200 | 3,164,000 | 49.1850 | 480,000,000 | 2025-11-30 |
| 37 | 2025-12-16 | 232,924,200 | -140,000 | 48.5259 | 480,000,000 | 2025-11-30 |
| 38 | 2025-12-15 | 233,064,200 | 9,692,000 | 48.5550 | 480,000,000 | 2025-11-30 |
| 39 | 2025-12-12 | 223,372,200 | -304,000 | 46.5359 | 480,000,000 | 2025-11-30 |
| 40 | 2025-12-11 | 223,676,200 | 4,516,000 | 46.5992 | 480,000,000 | 2025-11-30 |
| 41 | 2025-12-10 | 219,160,200 | 212,000 | 45.6584 | 480,000,000 | 2025-11-30 |
| 42 | 2025-12-09 | 218,948,200 | 76,000 | 45.6142 | 480,000,000 | 2025-11-30 |
| 43 | 2025-12-08 | 218,872,200 | 520,000 | 45.5984 | 480,000,000 | 2025-11-30 |
| 44 | 2025-12-05 | 218,352,200 | 128,000 | 45.4900 | 480,000,000 | 2025-11-30 |
| 45 | 2025-12-04 | 218,224,200 | -52,000 | 45.4634 | 480,000,000 | 2025-11-30 |
| 46 | 2025-12-03 | 218,276,200 | -1,336,000 | 45.4742 | 480,000,000 | 2025-11-30 |
| 47 | 2025-12-02 | 219,612,200 | 824,000 | 45.7525 | 480,000,000 | 2025-11-30 |
| 48 | 2025-12-01 | 218,788,200 | 2,416,000 | 45.5809 | 480,000,000 | 2025-11-30 |
| 49 | 2025-11-28 | 216,372,200 | 2,312,000 | 45.0775 | 480,000,000 | 2025-10-31 |
| 50 | 2025-11-27 | 214,060,200 | -6,392,000 | 44.5959 | 480,000,000 | 2025-10-31 |
| 51 | 2025-11-26 | 220,452,200 | 1,732,000 | 45.9275 | 480,000,000 | 2025-10-31 |
| 52 | 2025-11-25 | 218,720,200 | 6,772,000 | 45.5667 | 480,000,000 | 2025-10-31 |
| 53 | 2025-11-24 | 211,948,200 | 488,000 | 44.1559 | 480,000,000 | 2025-10-31 |
| 54 | 2025-11-21 | 211,460,200 | 40,000 | 44.0542 | 480,000,000 | 2025-10-31 |
| 55 | 2025-11-20 | 211,420,200 | 376,000 | 44.0459 | 480,000,000 | 2025-10-31 |
| 56 | 2025-11-19 | 211,044,200 | -348,000 | 43.9675 | 480,000,000 | 2025-10-31 |
| 57 | 2025-11-18 | 211,392,200 | 964,000 | 44.0400 | 480,000,000 | 2025-10-31 |
| 58 | 2025-11-17 | 210,428,200 | 956,000 | 43.8392 | 480,000,000 | 2025-10-31 |
| 59 | 2025-11-14 | 209,472,200 | 604,000 | 43.6400 | 480,000,000 | 2025-10-31 |
| 60 | 2025-11-13 | 208,868,200 | -432,000 | 43.5142 | 480,000,000 | 2025-10-31 |
| 61 | 2025-11-12 | 209,300,200 | -244,000 | 43.6042 | 480,000,000 | 2025-10-31 |
| 62 | 2025-11-11 | 209,544,200 | 732,000 | 43.6550 | 480,000,000 | 2025-10-31 |
| 63 | 2025-11-10 | 208,812,200 | -1,240,000 | 43.5025 | 480,000,000 | 2025-10-31 |
| 64 | 2025-11-07 | 210,052,200 | 404,000 | 43.7609 | 480,000,000 | 2025-10-31 |
| 65 | 2025-11-06 | 209,648,200 | 2,140,000 | 43.6767 | 480,000,000 | 2025-10-31 |
| 66 | 2025-11-05 | 207,508,200 | -64,000 | 43.2309 | 480,000,000 | 2025-10-31 |
| 67 | 2025-11-04 | 207,572,200 | -508,000 | 43.2442 | 480,000,000 | 2025-10-31 |
| 68 | 2025-11-03 | 208,080,200 | -492,000 | 43.3500 | 480,000,000 | 2025-10-31 |
| 69 | 2025-10-31 | 208,572,200 | -716,000 | 43.4525 | 480,000,000 | 2025-10-31 |
| 70 | 2025-10-30 | 209,288,200 | -436,000 | 43.6017 | 480,000,000 | 2025-09-30 |
| 71 | 2025-10-28 | 209,724,200 | 884,000 | 43.6925 | 480,000,000 | 2025-09-30 |
| 72 | 2025-10-27 | 208,840,200 | -216,000 | 43.5084 | 480,000,000 | 2025-09-30 |
| 73 | 2025-10-24 | 209,056,200 | 212,000 | 43.5534 | 480,000,000 | 2025-09-30 |
| 74 | 2025-10-23 | 208,844,200 | 1,392,000 | 43.5092 | 480,000,000 | 2025-09-30 |
| 75 | 2025-10-22 | 207,452,200 | 1,772,000 | 43.2192 | 480,000,000 | 2025-09-30 |
| 76 | 2025-10-21 | 205,680,200 | -900,000 | 42.8500 | 480,000,000 | 2025-09-30 |
| 77 | 2025-10-20 | 206,580,200 | -8,736,000 | 43.0375 | 480,000,000 | 2025-09-30 |
| 78 | 2025-10-17 | 215,316,200 | -4,876,000 | 44.8575 | 480,000,000 | 2025-09-30 |
| 79 | 2025-10-16 | 220,192,200 | -8,868,000 | 45.8734 | 480,000,000 | 2025-09-30 |
| 80 | 2025-10-15 | 229,060,200 | 3,676,000 | 47.7209 | 480,000,000 | 2025-09-30 |
| 81 | 2025-10-14 | 225,384,200 | -11,484,000 | 46.9550 | 480,000,000 | 2025-09-30 |
| 82 | 2025-10-13 | 236,868,200 | 2,261,000 | 49.3475 | 480,000,000 | 2025-09-30 |
| 83 | 2025-10-10 | 234,607,200 | -428,000 | 48.8765 | 480,000,000 | 2025-09-30 |
| 84 | 2025-10-09 | 235,035,200 | 5,740,000 | 48.9657 | 480,000,000 | 2025-09-30 |
| 85 | 2025-10-08 | 229,295,200 | -904,000 | 47.7698 | 480,000,000 | 2025-09-30 |
| 86 | 2025-10-06 | 230,199,200 | -4,760,000 | 47.9582 | 480,000,000 | 2025-09-30 |
| 87 | 2025-10-03 | 234,959,200 | -1,648,000 | 48.9498 | 480,000,000 | 2025-09-30 |
| 88 | 2025-10-02 | 236,607,200 | -4,444,000 | 49.2932 | 480,000,000 | 2025-09-30 |
| 89 | 2025-09-30 | 241,051,200 | -528,000 | 50.2190 | 480,000,000 | 2025-09-30 |
| 90 | 2025-09-29 | 241,579,200 | -11,924,000 | 50.3290 | 480,000,000 | 2025-08-31 |
| 91 | 2025-09-26 | 253,503,200 | -1,780,000 | 52.8132 | 480,000,000 | 2025-08-31 |
| 92 | 2025-09-25 | 255,283,200 | -17,256,000 | 53.1840 | 480,000,000 | 2025-08-31 |
| 93 | 2025-09-24 | 272,539,200 | -1,659,000 | 56.7790 | 480,000,000 | 2025-08-31 |
| 94 | 2025-09-23 | 274,198,200 | 130,964,000 | 57.1246 | 480,000,000 | 2025-08-31 |
| 95 | 2025-09-22 | 143,234,200 | -132,000 | 29.8405 | 480,000,000 | 2025-08-31 |
| 96 | 2025-09-19 | 143,366,200 | -772,000 | 29.8680 | 480,000,000 | 2025-08-31 |
| 97 | 2025-09-18 | 144,138,200 | 1,432,000 | 30.0288 | 480,000,000 | 2025-08-31 |
| 98 | 2025-09-17 | 142,706,200 | -4,544,000 | 29.7305 | 480,000,000 | 2025-08-31 |
| 99 | 2025-09-16 | 147,250,200 | -3,240,000 | 30.6771 | 480,000,000 | 2025-08-31 |
| 100 | 2025-09-15 | 150,490,200 | 36,000 | 31.3521 | 480,000,000 | 2025-08-31 |
| 101 | 2025-09-12 | 150,454,200 | 56,000 | 31.3446 | 480,000,000 | 2025-08-31 |
| 102 | 2025-09-11 | 150,398,200 | 1,276,000 | 31.3330 | 480,000,000 | 2025-08-31 |
| 103 | 2025-09-10 | 149,122,200 | 1,044,000 | 31.0671 | 480,000,000 | 2025-08-31 |
| 104 | 2025-09-09 | 148,078,200 | 3,960,000 | 30.8496 | 480,000,000 | 2025-08-31 |
| 105 | 2025-09-08 | 144,118,200 | 536,000 | 30.0246 | 480,000,000 | 2025-08-31 |
| 106 | 2025-09-05 | 143,582,200 | 100,000 | 29.9130 | 480,000,000 | 2025-08-31 |
| 107 | 2025-09-04 | 143,482,200 | 3,828,000 | 29.8921 | 480,000,000 | 2025-08-31 |
| 108 | 2025-09-03 | 139,654,200 | 1,524,000 | 29.0946 | 480,000,000 | 2025-08-31 |
| 109 | 2025-09-02 | 138,130,200 | -820,000 | 28.7771 | 480,000,000 | 2025-08-31 |
| 110 | 2025-09-01 | 138,950,200 | -1,184,000 | 28.9480 | 480,000,000 | 2025-08-31 |
| 111 | 2025-08-29 | 140,134,200 | 516,000 | 29.1946 | 480,000,000 | 2025-07-31 |
| 112 | 2025-08-28 | 139,618,200 | -4,952,000 | 29.0871 | 480,000,000 | 2025-07-31 |
| 113 | 2025-08-27 | 144,570,200 | -2,348,000 | 30.1188 | 480,000,000 | 2025-07-31 |
| 114 | 2025-08-26 | 146,918,200 | 156,000 | 30.6080 | 480,000,000 | 2025-07-31 |
| 115 | 2025-08-25 | 146,762,200 | -4,000 | 30.5755 | 480,000,000 | 2025-07-31 |
| 116 | 2025-08-22 | 146,766,200 | 156,000 | 30.5763 | 480,000,000 | 2025-07-31 |
| 117 | 2025-08-21 | 146,610,200 | -4,000 | 30.5438 | 480,000,000 | 2025-07-31 |
| 118 | 2025-08-20 | 146,614,200 | 292,000 | 30.5446 | 480,000,000 | 2025-07-31 |
| 119 | 2025-08-19 | 146,322,200 | -36,000 | 30.4838 | 480,000,000 | 2025-07-31 |
| 120 | 2025-08-18 | 146,358,200 | -2,932,000 | 30.4913 | 480,000,000 | 2025-07-31 |
| 121 | 2025-08-15 | 149,290,200 | 156,000 | 31.1021 | 480,000,000 | 2025-07-31 |
| 122 | 2025-08-14 | 149,134,200 | -780,000 | 31.0696 | 480,000,000 | 2025-07-31 |
| 123 | 2025-08-13 | 149,914,200 | -9,020,000 | 31.2321 | 480,000,000 | 2025-07-31 |
| 124 | 2025-08-12 | 158,934,200 | -928,000 | 33.1113 | 480,000,000 | 2025-07-31 |
| 125 | 2025-08-11 | 159,862,200 | -528,000 | 33.3046 | 480,000,000 | 2025-07-31 |
| 126 | 2025-08-08 | 160,390,200 | -1,532,000 | 33.4146 | 480,000,000 | 2025-07-31 |
| 127 | 2025-08-07 | 161,922,200 | -1,776,000 | 33.7338 | 480,000,000 | 2025-07-31 |
| 128 | 2025-08-06 | 163,698,200 | 1,692,000 | 34.1038 | 480,000,000 | 2025-07-31 |
| 129 | 2025-08-05 | 162,006,200 | 16,000 | 33.7513 | 480,000,000 | 2025-07-31 |
| 130 | 2025-08-04 | 161,990,200 | -500,000 | 33.7480 | 480,000,000 | 2025-07-31 |
| 131 | 2025-08-01 | 162,490,200 | 608,000 | 33.8521 | 480,000,000 | 2025-07-31 |
| 132 | 2025-07-31 | 161,882,200 | -388,000 | 33.7255 | 480,000,000 | 2025-07-31 |
| 133 | 2025-07-30 | 162,270,200 | 132,000 | 33.8063 | 480,000,000 | 2025-07-22 |
| 134 | 2025-07-29 | 162,138,200 | -4,000 | 33.7788 | 480,000,000 | 2025-07-22 |
| 135 | 2025-07-28 | 162,142,200 | -88,000 | 33.7796 | 480,000,000 | 2025-07-22 |
| 136 | 2025-07-25 | 162,230,200 | 288,000 | 33.7980 | 480,000,000 | 2025-07-22 |
| 137 | 2025-07-24 | 161,942,200 | 120,000 | 33.7380 | 480,000,000 | 2025-07-22 |
| 138 | 2025-07-23 | 161,822,200 | 348,000 | 33.7130 | 480,000,000 | 2025-07-22 |
| 139 | 2025-07-22 | 161,474,200 | 79,892,000 | 33.6405 | 480,000,000 | 2025-07-22 |
| 140 | 2025-07-21 | 81,582,200 | -20,000 | 20.3956 | 400,000,000 | 2025-06-30 |
| 141 | 2025-07-18 | 81,602,200 | -120,000 | 20.4006 | 400,000,000 | 2025-06-30 |
| 142 | 2025-07-17 | 81,722,200 | -16,000 | 20.4306 | 400,000,000 | 2025-06-30 |
| 143 | 2025-07-16 | 81,738,200 | -16,000 | 20.4346 | 400,000,000 | 2025-06-30 |
| 144 | 2025-07-15 | 81,754,200 | 0 | 20.4386 | 400,000,000 | 2025-06-30 |
| 145 | 2025-07-14 | 81,754,200 | 4,000 | 20.4386 | 400,000,000 | 2025-06-30 |
| 146 | 2025-07-11 | 81,750,200 | 380,000 | 20.4376 | 400,000,000 | 2025-06-30 |
| 147 | 2025-07-10 | 81,370,200 | 112,000 | 20.3426 | 400,000,000 | 2025-06-30 |
| 148 | 2025-07-09 | 81,258,200 | 948,000 | 20.3146 | 400,000,000 | 2025-06-30 |
| 149 | 2025-07-08 | 80,310,200 | -1,556,000 | 20.0776 | 400,000,000 | 2025-06-30 |
| 150 | 2025-07-07 | 81,866,200 | 152,000 | 20.4666 | 400,000,000 | 2025-06-30 |
| 151 | 2025-07-04 | 81,714,200 | -64,000 | 20.4286 | 400,000,000 | 2025-06-30 |
| 152 | 2025-07-03 | 81,778,200 | 20,000 | 20.4446 | 400,000,000 | 2025-06-30 |
| 153 | 2025-07-02 | 81,758,200 | -216,000 | 20.4396 | 400,000,000 | 2025-06-30 |
| 154 | 2025-06-30 | 81,974,200 | 111,000 | 20.4936 | 400,000,000 | 2025-06-30 |
| 155 | 2025-06-27 | 81,863,200 | 28,000 | 20.4658 | 400,000,000 | 2025-05-31 |
| 156 | 2025-06-26 | 81,835,200 | -56,000 | 20.4588 | 400,000,000 | 2025-05-31 |
| 157 | 2025-06-25 | 81,891,200 | 68,000 | 20.4728 | 400,000,000 | 2025-05-31 |
| 158 | 2025-06-24 | 81,823,200 | -4,000 | 20.4558 | 400,000,000 | 2025-05-31 |
| 159 | 2025-06-23 | 81,827,200 | 0 | 20.4568 | 400,000,000 | 2025-05-31 |
| 160 | 2025-06-20 | 81,827,200 | -28,000 | 20.4568 | 400,000,000 | 2025-05-31 |
| 161 | 2025-06-19 | 81,855,200 | 92,000 | 20.4638 | 400,000,000 | 2025-05-31 |
| 162 | 2025-06-18 | 81,763,200 | -104,000 | 20.4408 | 400,000,000 | 2025-05-31 |
| 163 | 2025-06-17 | 81,867,200 | -372,000 | 20.4668 | 400,000,000 | 2025-05-31 |
| 164 | 2025-06-16 | 82,239,200 | -212,000 | 20.5598 | 400,000,000 | 2025-05-31 |
| 165 | 2025-06-13 | 82,451,200 | 68,000 | 20.6128 | 400,000,000 | 2025-05-31 |
| 166 | 2025-06-12 | 82,383,200 | 104,000 | 20.5958 | 400,000,000 | 2025-05-31 |
| 167 | 2025-06-11 | 82,279,200 | -52,000 | 20.5698 | 400,000,000 | 2025-05-31 |
| 168 | 2025-06-10 | 82,331,200 | 32,000 | 20.5828 | 400,000,000 | 2025-05-31 |
| 169 | 2025-06-09 | 82,299,200 | -72,000 | 20.5748 | 400,000,000 | 2025-05-31 |
| 170 | 2025-06-06 | 82,371,200 | 88,000 | 20.5928 | 400,000,000 | 2025-05-31 |
| 171 | 2025-06-05 | 82,283,200 | -104,000 | 20.5708 | 400,000,000 | 2025-05-31 |
| 172 | 2025-06-04 | 82,387,200 | 128,000 | 20.5968 | 400,000,000 | 2025-05-31 |
| 173 | 2025-06-03 | 82,259,200 | -156,000 | 20.5648 | 400,000,000 | 2025-05-31 |
| 174 | 2025-06-02 | 82,415,200 | -124,000 | 20.6038 | 400,000,000 | 2025-05-31 |
| 175 | 2025-05-30 | 82,539,200 | 24,000 | 20.6348 | 400,000,000 | 2025-04-30 |
| 176 | 2025-05-29 | 82,515,200 | 348,000 | 20.6288 | 400,000,000 | 2025-04-30 |
| 177 | 2025-05-28 | 82,167,200 | 24,000 | 20.5418 | 400,000,000 | 2025-04-30 |
| 178 | 2025-05-27 | 82,143,200 | 116,000 | 20.5358 | 400,000,000 | 2025-04-30 |
| 179 | 2025-05-26 | 82,027,200 | 20,000 | 20.5068 | 400,000,000 | 2025-04-30 |
| 180 | 2025-05-23 | 82,007,200 | 196,000 | 20.5018 | 400,000,000 | 2025-04-30 |
| 181 | 2025-05-22 | 81,811,200 | 116,000 | 20.4528 | 400,000,000 | 2025-04-30 |
| 182 | 2025-05-21 | 81,695,200 | -504,000 | 20.4238 | 400,000,000 | 2025-04-30 |
| 183 | 2025-05-20 | 82,199,200 | -136,000 | 20.5498 | 400,000,000 | 2025-04-30 |
| 184 | 2025-05-19 | 82,335,200 | -12,000 | 20.5838 | 400,000,000 | 2025-04-30 |
| 185 | 2025-05-16 | 82,347,200 | 36,000 | 20.5868 | 400,000,000 | 2025-04-30 |
| 186 | 2025-05-15 | 82,311,200 | -160,000 | 20.5778 | 400,000,000 | 2025-04-30 |
| 187 | 2025-05-14 | 82,471,200 | 48,000 | 20.6178 | 400,000,000 | 2025-04-30 |
| 188 | 2025-05-13 | 82,423,200 | 128,000 | 20.6058 | 400,000,000 | 2025-04-30 |
| 189 | 2025-05-12 | 82,295,200 | -8,000 | 20.5738 | 400,000,000 | 2025-04-30 |
| 190 | 2025-05-09 | 82,303,200 | -64,000 | 20.5758 | 400,000,000 | 2025-04-30 |
| 191 | 2025-05-08 | 82,367,200 | 52,000 | 20.5918 | 400,000,000 | 2025-04-30 |
| 192 | 2025-05-07 | 82,315,200 | -64,000 | 20.5788 | 400,000,000 | 2025-04-30 |
| 193 | 2025-05-06 | 82,379,200 | -192,000 | 20.5948 | 400,000,000 | 2025-04-30 |
| 194 | 2025-05-02 | 82,571,200 | 8,000 | 20.6428 | 400,000,000 | 2025-04-30 |
| 195 | 2025-04-30 | 82,563,200 | -616,000 | 20.6408 | 400,000,000 | 2025-04-30 |
| 196 | 2025-04-29 | 83,179,200 | 64,000 | 20.7948 | 400,000,000 | 2025-03-31 |
| 197 | 2025-04-28 | 83,115,200 | 60,000 | 20.7788 | 400,000,000 | 2025-03-31 |
| 198 | 2025-04-25 | 83,055,200 | -96,000 | 20.7638 | 400,000,000 | 2025-03-31 |
| 199 | 2025-04-24 | 83,151,200 | -88,000 | 20.7878 | 400,000,000 | 2025-03-31 |
| 200 | 2025-04-23 | 83,239,200 | 172,000 | 20.8098 | 400,000,000 | 2025-03-31 |
| 201 | 2025-04-22 | 83,067,200 | -160,000 | 20.7668 | 400,000,000 | 2025-03-31 |
| 202 | 2025-04-17 | 83,227,200 | 1,416,000 | 20.8068 | 400,000,000 | 2025-03-31 |
| 203 | 2025-04-16 | 81,811,200 | -320,000 | 20.4528 | 400,000,000 | 2025-03-31 |
| 204 | 2025-04-15 | 82,131,200 | 648,000 | 20.5328 | 400,000,000 | 2025-03-31 |
| 205 | 2025-04-14 | 81,483,200 | 120,000 | 20.3708 | 400,000,000 | 2025-03-31 |
| 206 | 2025-04-11 | 81,363,200 | -56,000 | 20.3408 | 400,000,000 | 2025-03-31 |
| 207 | 2025-04-10 | 81,419,200 | 280,000 | 20.3548 | 400,000,000 | 2025-03-31 |
| 208 | 2025-04-09 | 81,139,200 | 100,000 | 20.2848 | 400,000,000 | 2025-03-31 |
| 209 | 2025-04-08 | 81,039,200 | 408,000 | 20.2598 | 400,000,000 | 2025-03-31 |
| 210 | 2025-04-07 | 80,631,200 | 612,000 | 20.1578 | 400,000,000 | 2025-03-31 |
| 211 | 2025-04-03 | 80,019,200 | 380,000 | 20.0048 | 400,000,000 | 2025-03-31 |
| 212 | 2025-04-02 | 79,639,200 | 92,000 | 19.9098 | 400,000,000 | 2025-03-31 |
| 213 | 2025-04-01 | 79,547,200 | 192,000 | 19.8868 | 400,000,000 | 2025-03-31 |
| 214 | 2025-03-31 | 79,355,200 | 160,000 | 19.8388 | 400,000,000 | 2025-03-31 |
| 215 | 2025-03-28 | 79,195,200 | 244,000 | 19.7988 | 400,000,000 | 2025-02-28 |
| 216 | 2025-03-27 | 78,951,200 | 140,000 | 19.7378 | 400,000,000 | 2025-02-28 |
| 217 | 2025-03-26 | 78,811,200 | 132,000 | 19.7028 | 400,000,000 | 2025-02-28 |
| 218 | 2025-03-25 | 78,679,200 | 640,000 | 19.6698 | 400,000,000 | 2025-02-28 |
| 219 | 2025-03-24 | 78,039,200 | 1,412,000 | 19.5098 | 400,000,000 | 2025-02-28 |
| 220 | 2025-03-21 | 76,627,200 | 1,692,000 | 19.1568 | 400,000,000 | 2025-02-28 |
| 221 | 2025-03-20 | 74,935,200 | 0 | 18.7338 | 400,000,000 | 2025-02-28 |
| 222 | 2025-03-19 | 74,935,200 | 0 | 18.7338 | 400,000,000 | 2025-02-28 |
| 223 | 2025-03-18 | 74,935,200 | 0 | 18.7338 | 400,000,000 | 2025-02-28 |
| 224 | 2025-03-17 | 74,935,200 | 0 | 18.7338 | 400,000,000 | 2025-02-28 |
| 225 | 2025-03-14 | 74,935,200 | 760,000 | 18.7338 | 400,000,000 | 2025-02-28 |
| 226 | 2025-03-13 | 74,175,200 | 108,000 | 18.5438 | 400,000,000 | 2025-02-28 |
| 227 | 2025-03-12 | 74,067,200 | -16,000 | 18.5168 | 400,000,000 | 2025-02-28 |
| 228 | 2025-03-11 | 74,083,200 | 548,000 | 18.5208 | 400,000,000 | 2025-02-28 |
| 229 | 2025-03-10 | 73,535,200 | -564,000 | 18.3838 | 400,000,000 | 2025-02-28 |
| 230 | 2025-03-07 | 74,099,200 | 168,000 | 18.5248 | 400,000,000 | 2025-02-28 |
| 231 | 2025-03-06 | 73,931,200 | -14,000 | 18.4828 | 400,000,000 | 2025-02-28 |
| 232 | 2025-03-05 | 73,945,200 | 460,000 | 18.4863 | 400,000,000 | 2025-02-28 |
| 233 | 2025-03-04 | 73,485,200 | 248,000 | 18.3713 | 400,000,000 | 2025-02-28 |
| 234 | 2025-03-03 | 73,237,200 | 340,000 | 18.3093 | 400,000,000 | 2025-02-28 |
| 235 | 2025-02-28 | 72,897,200 | 280,000 | 18.2243 | 400,000,000 | 2025-02-28 |
| 236 | 2025-02-27 | 72,617,200 | 476,000 | 18.1543 | 400,000,000 | 2025-01-31 |
| 237 | 2025-02-26 | 72,141,200 | 100,000 | 18.0353 | 400,000,000 | 2025-01-31 |
| 238 | 2025-02-25 | 72,041,200 | 20,000 | 18.0103 | 400,000,000 | 2025-01-31 |
| 239 | 2025-02-24 | 72,021,200 | 2,928,000 | 18.0053 | 400,000,000 | 2025-01-31 |
| 240 | 2025-02-21 | 69,093,200 | -348,000 | 17.2733 | 400,000,000 | 2025-01-31 |
| 241 | 2025-02-20 | 69,441,200 | -102,000 | 17.3603 | 400,000,000 | 2025-01-31 |
| 242 | 2025-02-19 | 69,543,200 | 764,000 | 17.3858 | 400,000,000 | 2025-01-31 |
| 243 | 2025-02-18 | 68,779,200 | 932,000 | 17.1948 | 400,000,000 | 2025-01-31 |
| 244 | 2025-02-17 | 67,847,200 | 488,000 | 16.9618 | 400,000,000 | 2025-01-31 |
| 245 | 2025-02-14 | 67,359,200 | 116,000 | 16.8398 | 400,000,000 | 2025-01-31 |
| 246 | 2025-02-13 | 67,243,200 | -212,000 | 16.8108 | 400,000,000 | 2025-01-31 |
| 247 | 2025-02-12 | 67,455,200 | 356,000 | 16.8638 | 400,000,000 | 2025-01-31 |
| 248 | 2025-02-11 | 67,099,200 | -152,000 | 16.7748 | 400,000,000 | 2025-01-31 |
| 249 | 2025-02-10 | 67,251,200 | 192,000 | 16.8128 | 400,000,000 | 2025-01-31 |
| 250 | 2025-02-07 | 67,059,200 | 152,000 | 16.7648 | 400,000,000 | 2025-01-31 |
| 251 | 2025-02-06 | 66,907,200 | 68,000 | 16.7268 | 400,000,000 | 2025-01-31 |
| 252 | 2025-02-05 | 66,839,200 | 0 | 16.7098 | 400,000,000 | 2025-01-31 |
| 253 | 2025-02-04 | 66,839,200 | 836,000 | 16.7098 | 400,000,000 | 2025-01-31 |
| 254 | 2025-02-03 | 66,003,200 | 96,000 | 16.5008 | 400,000,000 | 2025-01-31 |
| 255 | 2025-01-28 | 65,907,200 | 0 | 16.4768 | 400,000,000 | 2024-12-31 |
| 256 | 2025-01-27 | 65,907,200 | -332,000 | 16.4768 | 400,000,000 | 2024-12-31 |
| 257 | 2025-01-24 | 66,239,200 | 568,000 | 16.5598 | 400,000,000 | 2024-12-31 |
| 258 | 2025-01-23 | 65,671,200 | -680,000 | 16.4178 | 400,000,000 | 2024-12-31 |
| 259 | 2025-01-22 | 66,351,200 | -152,000 | 16.5878 | 400,000,000 | 2024-12-31 |
| 260 | 2025-01-21 | 66,503,200 | -60,000 | 16.6258 | 400,000,000 | 2024-12-31 |
| 261 | 2025-01-20 | 66,563,200 | 4,000 | 16.6408 | 400,000,000 | 2024-12-31 |
| 262 | 2025-01-17 | 66,559,200 | 0 | 16.6398 | 400,000,000 | 2024-12-31 |
| 263 | 2025-01-16 | 66,559,200 | 0 | 16.6398 | 400,000,000 | 2024-12-31 |
| 264 | 2025-01-15 | 66,559,200 | 0 | 16.6398 | 400,000,000 | 2024-12-31 |
| 265 | 2025-01-14 | 66,559,200 | 440,000 | 16.6398 | 400,000,000 | 2024-12-31 |
| 266 | 2025-01-13 | 66,119,200 | -16,000 | 16.5298 | 400,000,000 | 2024-12-31 |
| 267 | 2025-01-10 | 66,135,200 | -28,000 | 16.5338 | 400,000,000 | 2024-12-31 |
| 268 | 2025-01-09 | 66,163,200 | 0 | 16.5408 | 400,000,000 | 2024-12-31 |
| 269 | 2025-01-08 | 66,163,200 | 0 | 16.5408 | 400,000,000 | 2024-12-31 |
| 270 | 2025-01-07 | 66,163,200 | 0 | 16.5408 | 400,000,000 | 2024-12-31 |
| 271 | 2025-01-06 | 66,163,200 | 0 | 16.5408 | 400,000,000 | 2024-12-31 |
| 272 | 2025-01-03 | 66,163,200 | 44,000 | 16.5408 | 400,000,000 | 2024-12-31 |
| 273 | 2025-01-02 | 66,119,200 | 2,440,000 | 16.5298 | 400,000,000 | 2024-12-31 |
| 274 | 2024-12-31 | 63,679,200 | 0 | 15.9198 | 400,000,000 | 2024-12-31 |
| 275 | 2024-12-30 | 63,679,200 | 0 | 15.9198 | 400,000,000 | 2024-11-30 |
| 276 | 2024-12-27 | 63,679,200 | -100,000 | 15.9198 | 400,000,000 | 2024-11-30 |
| 277 | 2024-12-24 | 63,779,200 | 0 | 15.9448 | 400,000,000 | 2024-11-30 |
| 278 | 2024-12-23 | 63,779,200 | -56,000 | 15.9448 | 400,000,000 | 2024-11-30 |
| 279 | 2024-12-20 | 63,835,200 | 188,000 | 15.9588 | 400,000,000 | 2024-11-30 |
| 280 | 2024-12-19 | 63,647,200 | -8,000 | 15.9118 | 400,000,000 | 2024-11-30 |
| 281 | 2024-12-18 | 63,655,200 | 768,000 | 15.9138 | 400,000,000 | 2024-11-30 |
| 282 | 2024-12-17 | 62,887,200 | 0 | 15.7218 | 400,000,000 | 2024-11-30 |
| 283 | 2024-12-16 | 62,887,200 | 0 | 15.7218 | 400,000,000 | 2024-11-30 |
| 284 | 2024-12-13 | 62,887,200 | 192,000 | 15.7218 | 400,000,000 | 2024-11-30 |
| 285 | 2024-12-12 | 62,695,200 | 216,000 | 15.6738 | 400,000,000 | 2024-11-30 |
| 286 | 2024-12-11 | 62,479,200 | 0 | 15.6198 | 400,000,000 | 2024-11-30 |
| 287 | 2024-12-10 | 62,479,200 | 0 | 15.6198 | 400,000,000 | 2024-11-30 |
| 288 | 2024-12-09 | 62,479,200 | 0 | 15.6198 | 400,000,000 | 2024-11-30 |
| 289 | 2024-12-06 | 62,479,200 | -992,000 | 15.6198 | 400,000,000 | 2024-11-30 |
| 290 | 2024-12-05 | 63,471,200 | 0 | 15.8678 | 400,000,000 | 2024-11-30 |
| 291 | 2024-12-04 | 63,471,200 | 0 | 15.8678 | 400,000,000 | 2024-11-30 |
| 292 | 2024-12-03 | 63,471,200 | 0 | 15.8678 | 400,000,000 | 2024-11-30 |
| 293 | 2024-12-02 | 63,471,200 | 8,000 | 15.8678 | 400,000,000 | 2024-11-30 |
| 294 | 2024-11-29 | 63,463,200 | 8,000 | 15.8658 | 400,000,000 | 2024-10-31 |
| 295 | 2024-11-28 | 63,455,200 | 8,000 | 15.8638 | 400,000,000 | 2024-10-31 |
| 296 | 2024-11-27 | 63,447,200 | 24,000 | 15.8618 | 400,000,000 | 2024-10-31 |
| 297 | 2024-11-26 | 63,423,200 | 84,000 | 15.8558 | 400,000,000 | 2024-10-31 |
| 298 | 2024-11-25 | 63,339,200 | 32,000 | 15.8348 | 400,000,000 | 2024-10-31 |
| 299 | 2024-11-22 | 63,307,200 | 4,000 | 15.8268 | 400,000,000 | 2024-10-31 |
| 300 | 2024-11-21 | 63,303,200 | 4,000 | 15.8258 | 400,000,000 | 2024-10-31 |
| 301 | 2024-11-20 | 63,299,200 | 0 | 15.8248 | 400,000,000 | 2024-10-31 |
| 302 | 2024-11-19 | 63,299,200 | 0 | 15.8248 | 400,000,000 | 2024-10-31 |
| 303 | 2024-11-18 | 63,299,200 | 128,000 | 15.8248 | 400,000,000 | 2024-10-31 |
| 304 | 2024-11-15 | 63,171,200 | 0 | 15.7928 | 400,000,000 | 2024-10-31 |
| 305 | 2024-11-14 | 63,171,200 | 212,000 | 15.7928 | 400,000,000 | 2024-10-31 |
| 306 | 2024-11-13 | 62,959,200 | 20,000 | 15.7398 | 400,000,000 | 2024-10-31 |
| 307 | 2024-11-12 | 62,939,200 | 4,000 | 15.7348 | 400,000,000 | 2024-10-31 |
| 308 | 2024-11-11 | 62,935,200 | 88,000 | 15.7338 | 400,000,000 | 2024-10-31 |
| 309 | 2024-11-08 | 62,847,200 | 20,000 | 15.7118 | 400,000,000 | 2024-10-31 |
| 310 | 2024-11-07 | 62,827,200 | 240,000 | 15.7068 | 400,000,000 | 2024-10-31 |
| 311 | 2024-11-06 | 62,587,200 | -16,000 | 15.6468 | 400,000,000 | 2024-10-31 |
| 312 | 2024-11-05 | 62,603,200 | -80,000 | 15.6508 | 400,000,000 | 2024-10-31 |
| 313 | 2024-11-04 | 62,683,200 | 284,000 | 15.6708 | 400,000,000 | 2024-10-31 |
| 314 | 2024-11-01 | 62,399,200 | 640,000 | 15.5998 | 400,000,000 | 2024-10-31 |
| 315 | 2024-10-31 | 61,759,200 | -1,456,000 | 15.4398 | 400,000,000 | 2024-10-31 |
| 316 | 2024-10-30 | 63,215,200 | 480,000 | 15.8038 | 400,000,000 | 2024-09-30 |
| 317 | 2024-10-29 | 62,735,200 | 0 | 15.6838 | 400,000,000 | 2024-09-30 |
| 318 | 2024-10-28 | 62,735,200 | 156,000 | 15.6838 | 400,000,000 | 2024-09-30 |
| 319 | 2024-10-25 | 62,579,200 | 0 | 15.6448 | 400,000,000 | 2024-09-30 |
| 320 | 2024-10-24 | 62,579,200 | 0 | 15.6448 | 400,000,000 | 2024-09-30 |
| 321 | 2024-10-23 | 62,579,200 | 0 | 15.6448 | 400,000,000 | 2024-09-30 |
| 322 | 2024-10-22 | 62,579,200 | 52,000 | 15.6448 | 400,000,000 | 2024-09-30 |
| 323 | 2024-10-21 | 62,527,200 | 0 | 15.6318 | 400,000,000 | 2024-09-30 |
| 324 | 2024-10-18 | 62,527,200 | 0 | 15.6318 | 400,000,000 | 2024-09-30 |
| 325 | 2024-10-17 | 62,527,200 | 0 | 15.6318 | 400,000,000 | 2024-09-30 |
| 326 | 2024-10-16 | 62,527,200 | 0 | 15.6318 | 400,000,000 | 2024-09-30 |
| 327 | 2024-10-15 | 62,527,200 | 100,000 | 15.6318 | 400,000,000 | 2024-09-30 |
| 328 | 2024-10-14 | 62,427,200 | 0 | 15.6068 | 400,000,000 | 2024-09-30 |
| 329 | 2024-10-10 | 62,427,200 | 0 | 15.6068 | 400,000,000 | 2024-09-30 |
| 330 | 2024-10-09 | 62,427,200 | -272,000 | 15.6068 | 400,000,000 | 2024-09-30 |
| 331 | 2024-10-08 | 62,699,200 | -20,000 | 15.6748 | 400,000,000 | 2024-09-30 |
| 332 | 2024-10-07 | 62,719,200 | -196,000 | 15.6798 | 400,000,000 | 2024-09-30 |
| 333 | 2024-10-04 | 62,915,200 | 0 | 15.7288 | 400,000,000 | 2024-09-30 |
| 334 | 2024-10-03 | 62,915,200 | 4,000 | 15.7288 | 400,000,000 | 2024-09-30 |
| 335 | 2024-10-02 | 62,911,200 | 4,000 | 15.7278 | 400,000,000 | 2024-09-30 |
| 336 | 2024-09-30 | 62,907,200 | 0 | 15.7268 | 400,000,000 | 2024-09-30 |
| 337 | 2024-09-27 | 62,907,200 | 0 | 15.7268 | 400,000,000 | 2024-08-31 |
| 338 | 2024-09-26 | 62,907,200 | 0 | 15.7268 | 400,000,000 | 2024-08-31 |
| 339 | 2024-09-25 | 62,907,200 | 0 | 15.7268 | 400,000,000 | 2024-08-31 |
| 340 | 2024-09-24 | 62,907,200 | 0 | 15.7268 | 400,000,000 | 2024-08-31 |
| 341 | 2024-09-23 | 62,907,200 | 0 | 15.7268 | 400,000,000 | 2024-08-31 |
| 342 | 2024-09-20 | 62,907,200 | 0 | 15.7268 | 400,000,000 | 2024-08-31 |
| 343 | 2024-09-19 | 62,907,200 | 0 | 15.7268 | 400,000,000 | 2024-08-31 |
| 344 | 2024-09-17 | 62,907,200 | 0 | 15.7268 | 400,000,000 | 2024-08-31 |
| 345 | 2024-09-16 | 62,907,200 | 0 | 15.7268 | 400,000,000 | 2024-08-31 |
| 346 | 2024-09-13 | 62,907,200 | 0 | 15.7268 | 400,000,000 | 2024-08-31 |
| 347 | 2024-09-12 | 62,907,200 | 0 | 15.7268 | 400,000,000 | 2024-08-31 |
| 348 | 2024-09-11 | 62,907,200 | 0 | 15.7268 | 400,000,000 | 2024-08-31 |
| 349 | 2024-09-10 | 62,907,200 | 0 | 15.7268 | 400,000,000 | 2024-08-31 |
| 350 | 2024-09-09 | 62,907,200 | 0 | 15.7268 | 400,000,000 | 2024-08-31 |
| 351 | 2024-09-05 | 62,907,200 | 0 | 15.7268 | 400,000,000 | 2024-08-31 |
| 352 | 2024-09-04 | 62,907,200 | 0 | 15.7268 | 400,000,000 | 2024-08-31 |
| 353 | 2024-09-03 | 62,907,200 | 0 | 15.7268 | 400,000,000 | 2024-08-31 |
| 354 | 2024-09-02 | 62,907,200 | 0 | 15.7268 | 400,000,000 | 2024-08-31 |
| 355 | 2024-08-30 | 62,907,200 | 24,000 | 15.7268 | 400,000,000 | 2024-07-31 |
| 356 | 2024-08-29 | 62,883,200 | 512,000 | 15.7208 | 400,000,000 | 2024-07-31 |
| 357 | 2024-08-28 | 62,371,200 | -20,000 | 15.5928 | 400,000,000 | 2024-07-31 |
| 358 | 2024-08-27 | 62,391,200 | 0 | 15.5978 | 400,000,000 | 2024-07-31 |
| 359 | 2024-08-26 | 62,391,200 | 0 | 15.5978 | 400,000,000 | 2024-07-31 |
| 360 | 2024-08-23 | 62,391,200 | 0 | 15.5978 | 400,000,000 | 2024-07-31 |
| 361 | 2024-08-22 | 62,391,200 | 0 | 15.5978 | 400,000,000 | 2024-07-31 |
| 362 | 2024-08-21 | 62,391,200 | 0 | 15.5978 | 400,000,000 | 2024-07-31 |
| 363 | 2024-08-20 | 62,391,200 | -4,000 | 15.5978 | 400,000,000 | 2024-07-31 |
| 364 | 2024-08-19 | 62,395,200 | 0 | 15.5988 | 400,000,000 | 2024-07-31 |
| 365 | 2024-08-16 | 62,395,200 | 0 | 15.5988 | 400,000,000 | 2024-07-31 |
| 366 | 2024-08-15 | 62,395,200 | 0 | 15.5988 | 400,000,000 | 2024-07-31 |
| 367 | 2024-08-14 | 62,395,200 | 4,000 | 15.5988 | 400,000,000 | 2024-07-31 |
| 368 | 2024-08-13 | 62,391,200 | 0 | 15.5978 | 400,000,000 | 2024-07-31 |
| 369 | 2024-08-12 | 62,391,200 | 0 | 15.5978 | 400,000,000 | 2024-07-31 |
| 370 | 2024-08-09 | 62,391,200 | 0 | 15.5978 | 400,000,000 | 2024-07-31 |
| 371 | 2024-08-08 | 62,391,200 | 0 | 15.5978 | 400,000,000 | 2024-07-31 |
| 372 | 2024-08-07 | 62,391,200 | 0 | 15.5978 | 400,000,000 | 2024-07-31 |
| 373 | 2024-08-06 | 62,391,200 | 0 | 15.5978 | 400,000,000 | 2024-07-31 |
| 374 | 2024-08-05 | 62,391,200 | 160,000 | 15.5978 | 400,000,000 | 2024-07-31 |
| 375 | 2024-08-02 | 62,231,200 | 0 | 15.5578 | 400,000,000 | 2024-07-31 |
| 376 | 2024-08-01 | 62,231,200 | 0 | 15.5578 | 400,000,000 | 2024-07-31 |
| 377 | 2024-07-31 | 62,231,200 | 380,000 | 15.5578 | 400,000,000 | 2024-07-31 |
| 378 | 2024-07-30 | 61,851,200 | 0 | 15.4628 | 400,000,000 | 2024-06-30 |
| 379 | 2024-07-29 | 61,851,200 | 0 | 15.4628 | 400,000,000 | 2024-06-30 |
| 380 | 2024-07-26 | 61,851,200 | 10 | 15.4628 | 400,000,000 | 2024-06-30 |
| 381 | 2024-07-25 | 61,851,190 | 0 | 15.4628 | 400,000,000 | 2024-06-30 |
| 382 | 2024-07-24 | 61,851,190 | 96,000 | 15.4628 | 400,000,000 | 2024-06-30 |
| 383 | 2024-07-23 | 61,755,190 | 8,000 | 15.4388 | 400,000,000 | 2024-06-30 |
| 384 | 2024-07-22 | 61,747,190 | 472,000 | 15.4368 | 400,000,000 | 2024-06-30 |
| 385 | 2024-07-19 | 61,275,190 | 0 | 15.3188 | 400,000,000 | 2024-06-30 |
| 386 | 2024-07-18 | 61,275,190 | 0 | 15.3188 | 400,000,000 | 2024-06-30 |
| 387 | 2024-07-17 | 61,275,190 | 0 | 15.3188 | 400,000,000 | 2024-06-30 |
| 388 | 2024-07-16 | 61,275,190 | 0 | 15.3188 | 400,000,000 | 2024-06-30 |
| 389 | 2024-07-15 | 61,275,190 | 0 | 15.3188 | 400,000,000 | 2024-06-30 |
| 390 | 2024-07-12 | 61,275,190 | 0 | 15.3188 | 400,000,000 | 2024-06-30 |
| 391 | 2024-07-11 | 61,275,190 | 0 | 15.3188 | 400,000,000 | 2024-06-30 |
| 392 | 2024-07-10 | 61,275,190 | 0 | 15.3188 | 400,000,000 | 2024-06-30 |
| 393 | 2024-07-09 | 61,275,190 | 0 | 15.3188 | 400,000,000 | 2024-06-30 |
| 394 | 2024-07-08 | 61,275,190 | 0 | 15.3188 | 400,000,000 | 2024-06-30 |
| 395 | 2024-07-05 | 61,275,190 | 0 | 15.3188 | 400,000,000 | 2024-06-30 |
| 396 | 2024-07-04 | 61,275,190 | 0 | 15.3188 | 400,000,000 | 2024-06-30 |
| 397 | 2024-07-03 | 61,275,190 | 0 | 15.3188 | 400,000,000 | 2024-06-30 |
| 398 | 2024-07-02 | 61,275,190 | 0 | 15.3188 | 400,000,000 | 2024-06-30 |
| 399 | 2024-06-28 | 61,275,190 | 0 | 15.3188 | 400,000,000 | 2024-05-31 |
| 400 | 2024-06-27 | 61,275,190 | -40,000 | 15.3188 | 400,000,000 | 2024-05-31 |
| 401 | 2024-06-26 | 61,315,190 | 0 | 15.3288 | 400,000,000 | 2024-05-31 |
| 402 | 2024-06-25 | 61,315,190 | 0 | 15.3288 | 400,000,000 | 2024-05-31 |
| 403 | 2024-06-24 | 61,315,190 | -12,000 | 15.3288 | 400,000,000 | 2024-05-31 |
| 404 | 2024-06-21 | 61,327,190 | 4,000 | 15.3318 | 400,000,000 | 2024-05-31 |
| 405 | 2024-06-20 | 61,323,190 | 0 | 15.3308 | 400,000,000 | 2024-05-31 |
| 406 | 2024-06-19 | 61,323,190 | 20,000 | 15.3308 | 400,000,000 | 2024-05-31 |
| 407 | 2024-06-18 | 61,303,190 | -60,000 | 15.3258 | 400,000,000 | 2024-05-31 |
| 408 | 2024-06-17 | 61,363,190 | -236,000 | 15.3408 | 400,000,000 | 2024-05-31 |
| 409 | 2024-06-14 | 61,599,190 | 0 | 15.3998 | 400,000,000 | 2024-05-31 |
| 410 | 2024-06-13 | 61,599,190 | 0 | 15.3998 | 400,000,000 | 2024-05-31 |
| 411 | 2024-06-12 | 61,599,190 | 120,000 | 15.3998 | 400,000,000 | 2024-05-31 |
| 412 | 2024-06-11 | 61,479,190 | 0 | 15.3698 | 400,000,000 | 2024-05-31 |
| 413 | 2024-06-07 | 61,479,190 | 0 | 15.3698 | 400,000,000 | 2024-05-31 |
| 414 | 2024-06-06 | 61,479,190 | 0 | 15.3698 | 400,000,000 | 2024-05-31 |
| 415 | 2024-06-05 | 61,479,190 | 920,000 | 15.3698 | 400,000,000 | 2024-05-31 |
| 416 | 2024-06-04 | 60,559,190 | 0 | 15.1398 | 400,000,000 | 2024-05-31 |
| 417 | 2024-06-03 | 60,559,190 | 0 | 15.1398 | 400,000,000 | 2024-05-31 |
| 418 | 2024-05-31 | 60,559,190 | 0 | 15.1398 | 400,000,000 | 2024-05-31 |
| 419 | 2024-05-30 | 60,559,190 | 0 | 15.1398 | 400,000,000 | 2024-04-30 |
| 420 | 2024-05-29 | 60,559,190 | -172,000 | 15.1398 | 400,000,000 | 2024-04-30 |
| 421 | 2024-05-28 | 60,731,190 | 0 | 15.1828 | 400,000,000 | 2024-04-30 |
| 422 | 2024-05-27 | 60,731,190 | -68,000 | 15.1828 | 400,000,000 | 2024-04-30 |
| 423 | 2024-05-24 | 60,799,190 | -500,000 | 15.1998 | 400,000,000 | 2024-04-30 |
| 424 | 2024-05-23 | 61,299,190 | 0 | 15.3248 | 400,000,000 | 2024-04-30 |
| 425 | 2024-05-22 | 61,299,190 | -8,000 | 15.3248 | 400,000,000 | 2024-04-30 |
| 426 | 2024-05-21 | 61,307,190 | -8,000 | 15.3268 | 400,000,000 | 2024-04-30 |
| 427 | 2024-05-20 | 61,315,190 | 0 | 15.3288 | 400,000,000 | 2024-04-30 |
| 428 | 2024-05-17 | 61,315,190 | 0 | 15.3288 | 400,000,000 | 2024-04-30 |
| 429 | 2024-05-16 | 61,315,190 | 0 | 15.3288 | 400,000,000 | 2024-04-30 |
| 430 | 2024-05-14 | 61,315,190 | 0 | 15.3288 | 400,000,000 | 2024-04-30 |
| 431 | 2024-05-13 | 61,315,190 | 0 | 15.3288 | 400,000,000 | 2024-04-30 |
| 432 | 2024-05-10 | 61,315,190 | -516,000 | 15.3288 | 400,000,000 | 2024-04-30 |
| 433 | 2024-05-09 | 61,831,190 | 4,000 | 15.4578 | 400,000,000 | 2024-04-30 |
| 434 | 2024-05-08 | 61,827,190 | 0 | 15.4568 | 400,000,000 | 2024-04-30 |
| 435 | 2024-05-07 | 61,827,190 | 0 | 15.4568 | 400,000,000 | 2024-04-30 |
| 436 | 2024-05-06 | 61,827,190 | 0 | 15.4568 | 400,000,000 | 2024-04-30 |
| 437 | 2024-05-03 | 61,827,190 | 0 | 15.4568 | 400,000,000 | 2024-04-30 |
| 438 | 2024-05-02 | 61,827,190 | 0 | 15.4568 | 400,000,000 | 2024-04-30 |
| 439 | 2024-04-30 | 61,827,190 | 0 | 15.4568 | 400,000,000 | 2024-04-30 |
| 440 | 2024-04-29 | 61,827,190 | 0 | 15.4568 | 400,000,000 | 2024-03-31 |
| 441 | 2024-04-26 | 61,827,190 | 0 | 15.4568 | 400,000,000 | 2024-03-31 |
| 442 | 2024-04-25 | 61,827,190 | 0 | 15.4568 | 400,000,000 | 2024-03-31 |
| 443 | 2024-04-24 | 61,827,190 | 0 | 15.4568 | 400,000,000 | 2024-03-31 |
| 444 | 2024-04-23 | 61,827,190 | 0 | 15.4568 | 400,000,000 | 2024-03-31 |
| 445 | 2024-04-22 | 61,827,190 | 0 | 15.4568 | 400,000,000 | 2024-03-31 |
| 446 | 2024-04-19 | 61,827,190 | 0 | 15.4568 | 400,000,000 | 2024-03-31 |
| 447 | 2024-04-18 | 61,827,190 | 0 | 15.4568 | 400,000,000 | 2024-03-31 |
| 448 | 2024-04-17 | 61,827,190 | -4,000 | 15.4568 | 400,000,000 | 2024-03-31 |
| 449 | 2024-04-16 | 61,831,190 | 0 | 15.4578 | 400,000,000 | 2024-03-31 |
| 450 | 2024-04-15 | 61,831,190 | 0 | 15.4578 | 400,000,000 | 2024-03-31 |
| 451 | 2024-04-12 | 61,831,190 | 0 | 15.4578 | 400,000,000 | 2024-03-31 |
| 452 | 2024-04-11 | 61,831,190 | 0 | 15.4578 | 400,000,000 | 2024-03-31 |
| 453 | 2024-04-10 | 61,831,190 | 0 | 15.4578 | 400,000,000 | 2024-03-31 |
| 454 | 2024-04-09 | 61,831,190 | 0 | 15.4578 | 400,000,000 | 2024-03-31 |
| 455 | 2024-04-08 | 61,831,190 | 0 | 15.4578 | 400,000,000 | 2024-03-31 |
| 456 | 2024-04-05 | 61,831,190 | 0 | 15.4578 | 400,000,000 | 2024-03-31 |
| 457 | 2024-04-03 | 61,831,190 | -4,000 | 15.4578 | 400,000,000 | 2024-03-31 |
| 458 | 2024-04-02 | 61,835,190 | 0 | 15.4588 | 400,000,000 | 2024-03-31 |
| 459 | 2024-03-28 | 61,835,190 | 32,000 | 15.4588 | 400,000,000 | 2024-02-29 |
| 460 | 2024-03-27 | 61,803,190 | 0 | 15.4508 | 400,000,000 | 2024-02-29 |
| 461 | 2024-03-26 | 61,803,190 | 8,000 | 15.4508 | 400,000,000 | 2024-02-29 |
| 462 | 2024-03-25 | 61,795,190 | -4,000 | 15.4488 | 400,000,000 | 2024-02-29 |
| 463 | 2024-03-22 | 61,799,190 | 0 | 15.4498 | 400,000,000 | 2024-02-29 |
| 464 | 2024-03-21 | 61,799,190 | 0 | 15.4498 | 400,000,000 | 2024-02-29 |
| 465 | 2024-03-20 | 61,799,190 | 0 | 15.4498 | 400,000,000 | 2024-02-29 |
| 466 | 2024-03-19 | 61,799,190 | 0 | 15.4498 | 400,000,000 | 2024-02-29 |
| 467 | 2024-03-18 | 61,799,190 | 0 | 15.4498 | 400,000,000 | 2024-02-29 |
| 468 | 2024-03-15 | 61,799,190 | -12,000 | 15.4498 | 400,000,000 | 2024-02-29 |
| 469 | 2024-03-14 | 61,811,190 | 0 | 15.4528 | 400,000,000 | 2024-02-29 |
| 470 | 2024-03-13 | 61,811,190 | 0 | 15.4528 | 400,000,000 | 2024-02-29 |
| 471 | 2024-03-12 | 61,811,190 | 84,000 | 15.4528 | 400,000,000 | 2024-02-29 |
| 472 | 2024-03-11 | 61,727,190 | 12,000 | 15.4318 | 400,000,000 | 2024-02-29 |
| 473 | 2024-03-08 | 61,715,190 | 0 | 15.4288 | 400,000,000 | 2024-02-29 |
| 474 | 2024-03-07 | 61,715,190 | 0 | 15.4288 | 400,000,000 | 2024-02-29 |
| 475 | 2024-03-06 | 61,715,190 | 0 | 15.4288 | 400,000,000 | 2024-02-29 |
| 476 | 2024-03-05 | 61,715,190 | 0 | 15.4288 | 400,000,000 | 2024-02-29 |
| 477 | 2024-03-04 | 61,715,190 | 0 | 15.4288 | 400,000,000 | 2024-02-29 |
| 478 | 2024-03-01 | 61,715,190 | 0 | 15.4288 | 400,000,000 | 2024-02-29 |
| 479 | 2024-02-29 | 61,715,190 | 0 | 15.4288 | 400,000,000 | 2024-02-29 |
| 480 | 2024-02-28 | 61,715,190 | 0 | 15.4288 | 400,000,000 | 2024-01-31 |
| 481 | 2024-02-27 | 61,715,190 | 0 | 15.4288 | 400,000,000 | 2024-01-31 |
| 482 | 2024-02-26 | 61,715,190 | -4,000 | 15.4288 | 400,000,000 | 2024-01-31 |
| 483 | 2024-02-23 | 61,719,190 | -40,000 | 15.4298 | 400,000,000 | 2024-01-31 |
| 484 | 2024-02-22 | 61,759,190 | 20,000 | 15.4398 | 400,000,000 | 2024-01-31 |
| 485 | 2024-02-21 | 61,739,190 | 0 | 15.4348 | 400,000,000 | 2024-01-31 |
| 486 | 2024-02-20 | 61,739,190 | 16,000 | 15.4348 | 400,000,000 | 2024-01-31 |
| 487 | 2024-02-19 | 61,723,190 | 0 | 15.4308 | 400,000,000 | 2024-01-31 |
| 488 | 2024-02-16 | 61,723,190 | 0 | 15.4308 | 400,000,000 | 2024-01-31 |
| 489 | 2024-02-15 | 61,723,190 | 0 | 15.4308 | 400,000,000 | 2024-01-31 |
| 490 | 2024-02-14 | 61,723,190 | 0 | 15.4308 | 400,000,000 | 2024-01-31 |
| 491 | 2024-02-09 | 61,723,190 | 0 | 15.4308 | 400,000,000 | 2024-01-31 |
| 492 | 2024-02-08 | 61,723,190 | 0 | 15.4308 | 400,000,000 | 2024-01-31 |
| 493 | 2024-02-07 | 61,723,190 | 0 | 15.4308 | 400,000,000 | 2024-01-31 |
| 494 | 2024-02-06 | 61,723,190 | 0 | 15.4308 | 400,000,000 | 2024-01-31 |
| 495 | 2024-02-05 | 61,723,190 | 0 | 15.4308 | 400,000,000 | 2024-01-31 |
| 496 | 2024-02-02 | 61,723,190 | -100,000 | 15.4308 | 400,000,000 | 2024-01-31 |
| 497 | 2024-02-01 | 61,823,190 | 0 | 15.4558 | 400,000,000 | 2024-01-31 |
| 498 | 2024-01-31 | 61,823,190 | 0 | 15.4558 | 400,000,000 | 2024-01-31 |
| 499 | 2024-01-30 | 61,823,190 | 0 | 15.4558 | 400,000,000 | 2023-12-31 |
| 500 | 2024-01-29 | 61,823,190 | 0 | 15.4558 | 400,000,000 | 2023-12-31 |
| 501 | 2024-01-26 | 61,823,190 | 0 | 15.4558 | 400,000,000 | 2023-12-31 |
| 502 | 2024-01-25 | 61,823,190 | 0 | 15.4558 | 400,000,000 | 2023-12-31 |
| 503 | 2024-01-24 | 61,823,190 | 0 | 15.4558 | 400,000,000 | 2023-12-31 |
| 504 | 2024-01-23 | 61,823,190 | 0 | 15.4558 | 400,000,000 | 2023-12-31 |
| 505 | 2024-01-22 | 61,823,190 | 0 | 15.4558 | 400,000,000 | 2023-12-31 |
| 506 | 2024-01-19 | 61,823,190 | 0 | 15.4558 | 400,000,000 | 2023-12-31 |
| 507 | 2024-01-18 | 61,823,190 | 0 | 15.4558 | 400,000,000 | 2023-12-31 |
| 508 | 2024-01-17 | 61,823,190 | 0 | 15.4558 | 400,000,000 | 2023-12-31 |
| 509 | 2024-01-16 | 61,823,190 | 0 | 15.4558 | 400,000,000 | 2023-12-31 |
| 510 | 2024-01-15 | 61,823,190 | 0 | 15.4558 | 400,000,000 | 2023-12-31 |
| 511 | 2024-01-12 | 61,823,190 | 0 | 15.4558 | 400,000,000 | 2023-12-31 |
| 512 | 2024-01-11 | 61,823,190 | 0 | 15.4558 | 400,000,000 | 2023-12-31 |
| 513 | 2024-01-10 | 61,823,190 | 40,000 | 15.4558 | 400,000,000 | 2023-12-31 |
| 514 | 2024-01-09 | 61,783,190 | 0 | 15.4458 | 400,000,000 | 2023-12-31 |
| 515 | 2024-01-08 | 61,783,190 | 0 | 15.4458 | 400,000,000 | 2023-12-31 |
| 516 | 2024-01-05 | 61,783,190 | -12,000 | 15.4458 | 400,000,000 | 2023-12-31 |
| 517 | 2024-01-04 | 61,795,190 | 0 | 15.4488 | 400,000,000 | 2023-12-31 |
| 518 | 2024-01-03 | 61,795,190 | 0 | 15.4488 | 400,000,000 | 2023-12-31 |
| 519 | 2024-01-02 | 61,795,190 | 0 | 15.4488 | 400,000,000 | 2023-12-31 |
| 520 | 2023-12-29 | 61,795,190 | 0 | 15.4488 | 400,000,000 | 2023-11-30 |
| 521 | 2023-12-28 | 61,795,190 | 0 | 15.4488 | 400,000,000 | 2023-11-30 |
| 522 | 2023-12-27 | 61,795,190 | 0 | 15.4488 | 400,000,000 | 2023-11-30 |
| 523 | 2023-12-22 | 61,795,190 | 0 | 15.4488 | 400,000,000 | 2023-11-30 |
| 524 | 2023-12-21 | 61,795,190 | 0 | 15.4488 | 400,000,000 | 2023-11-30 |
| 525 | 2023-12-20 | 61,795,190 | 0 | 15.4488 | 400,000,000 | 2023-11-30 |
| 526 | 2023-12-19 | 61,795,190 | 0 | 15.4488 | 400,000,000 | 2023-11-30 |
| 527 | 2023-12-18 | 61,795,190 | 0 | 15.4488 | 400,000,000 | 2023-11-30 |
| 528 | 2023-12-15 | 61,795,190 | 284,000 | 15.4488 | 400,000,000 | 2023-11-30 |
| 529 | 2023-12-14 | 61,511,190 | 40,000 | 15.3778 | 400,000,000 | 2023-11-30 |
| 530 | 2023-12-13 | 61,471,190 | 344,000 | 15.3678 | 400,000,000 | 2023-11-30 |
| 531 | 2023-12-12 | 61,127,190 | 120,000 | 15.2818 | 400,000,000 | 2023-11-30 |
| 532 | 2023-12-11 | 61,007,190 | 8,000 | 15.2518 | 400,000,000 | 2023-11-30 |
| 533 | 2023-12-08 | 60,999,190 | 0 | 15.2498 | 400,000,000 | 2023-11-30 |
| 534 | 2023-12-07 | 60,999,190 | 0 | 15.2498 | 400,000,000 | 2023-11-30 |
| 535 | 2023-12-06 | 60,999,190 | 0 | 15.2498 | 400,000,000 | 2023-11-30 |
| 536 | 2023-12-05 | 60,999,190 | 0 | 15.2498 | 400,000,000 | 2023-11-30 |
| 537 | 2023-12-04 | 60,999,190 | 0 | 15.2498 | 400,000,000 | 2023-11-30 |
| 538 | 2023-12-01 | 60,999,190 | 0 | 15.2498 | 400,000,000 | 2023-11-30 |
| 539 | 2023-11-30 | 60,999,190 | 4,000 | 15.2498 | 400,000,000 | 2023-11-30 |
| 540 | 2023-11-29 | 60,995,190 | 0 | 15.2488 | 400,000,000 | 2023-10-31 |
| 541 | 2023-11-28 | 60,995,190 | 0 | 15.2488 | 400,000,000 | 2023-10-31 |
| 542 | 2023-11-27 | 60,995,190 | 0 | 15.2488 | 400,000,000 | 2023-10-31 |
| 543 | 2023-11-24 | 60,995,190 | 0 | 15.2488 | 400,000,000 | 2023-10-31 |
| 544 | 2023-11-23 | 60,995,190 | -200,000 | 15.2488 | 400,000,000 | 2023-10-31 |
| 545 | 2023-11-22 | 61,195,190 | 0 | 15.2988 | 400,000,000 | 2023-10-31 |
| 546 | 2023-11-21 | 61,195,190 | 0 | 15.2988 | 400,000,000 | 2023-10-31 |
| 547 | 2023-11-20 | 61,195,190 | 0 | 15.2988 | 400,000,000 | 2023-10-31 |
| 548 | 2023-11-17 | 61,195,190 | 0 | 15.2988 | 400,000,000 | 2023-10-31 |
| 549 | 2023-11-16 | 61,195,190 | -120,000 | 15.2988 | 400,000,000 | 2023-10-31 |
| 550 | 2023-11-15 | 61,315,190 | 0 | 15.3288 | 400,000,000 | 2023-10-31 |
| 551 | 2023-11-14 | 61,315,190 | 200,000 | 15.3288 | 400,000,000 | 2023-10-31 |
| 552 | 2023-11-13 | 61,115,190 | 0 | 15.2788 | 400,000,000 | 2023-10-31 |
| 553 | 2023-11-10 | 61,115,190 | -96,000 | 15.2788 | 400,000,000 | 2023-10-31 |
| 554 | 2023-11-09 | 61,211,190 | 112,000 | 15.3028 | 400,000,000 | 2023-10-31 |
| 555 | 2023-11-08 | 61,099,190 | 0 | 15.2748 | 400,000,000 | 2023-10-31 |
| 556 | 2023-11-07 | 61,099,190 | 0 | 15.2748 | 400,000,000 | 2023-10-31 |
| 557 | 2023-11-06 | 61,099,190 | 0 | 15.2748 | 400,000,000 | 2023-10-31 |
| 558 | 2023-11-03 | 61,099,190 | 0 | 15.2748 | 400,000,000 | 2023-10-31 |
| 559 | 2023-11-02 | 61,099,190 | 0 | 15.2748 | 400,000,000 | 2023-10-31 |
| 560 | 2023-11-01 | 61,099,190 | 36,000 | 15.2748 | 400,000,000 | 2023-10-31 |
| 561 | 2023-10-31 | 61,063,190 | 0 | 15.2658 | 400,000,000 | 2023-10-31 |
| 562 | 2023-10-30 | 61,063,190 | 0 | 15.2658 | 400,000,000 | 2023-09-30 |
| 563 | 2023-10-27 | 61,063,190 | 0 | 15.2658 | 400,000,000 | 2023-09-30 |
| 564 | 2023-10-26 | 61,063,190 | 4,000 | 15.2658 | 400,000,000 | 2023-09-30 |
| 565 | 2023-10-25 | 61,059,190 | -32,000 | 15.2648 | 400,000,000 | 2023-09-30 |
| 566 | 2023-10-24 | 61,091,190 | 8,000 | 15.2728 | 400,000,000 | 2023-09-30 |
| 567 | 2023-10-20 | 61,083,190 | -4,000 | 15.2708 | 400,000,000 | 2023-09-30 |
| 568 | 2023-10-19 | 61,087,190 | 0 | 15.2718 | 400,000,000 | 2023-09-30 |
| 569 | 2023-10-18 | 61,087,190 | -356,000 | 15.2718 | 400,000,000 | 2023-09-30 |
| 570 | 2023-10-17 | 61,443,190 | 0 | 15.3608 | 400,000,000 | 2023-09-30 |
| 571 | 2023-10-16 | 61,443,190 | 0 | 15.3608 | 400,000,000 | 2023-09-30 |
| 572 | 2023-10-13 | 61,443,190 | 0 | 15.3608 | 400,000,000 | 2023-09-30 |
| 573 | 2023-10-12 | 61,443,190 | 0 | 15.3608 | 400,000,000 | 2023-09-30 |
| 574 | 2023-10-11 | 61,443,190 | 0 | 15.3608 | 400,000,000 | 2023-09-30 |
| 575 | 2023-10-10 | 61,443,190 | 0 | 15.3608 | 400,000,000 | 2023-09-30 |
| 576 | 2023-10-09 | 61,443,190 | 92,000 | 15.3608 | 400,000,000 | 2023-09-30 |
| 577 | 2023-10-06 | 61,351,190 | 0 | 15.3378 | 400,000,000 | 2023-09-30 |
| 578 | 2023-10-05 | 61,351,190 | 0 | 15.3378 | 400,000,000 | 2023-09-30 |
| 579 | 2023-10-04 | 61,351,190 | 0 | 15.3378 | 400,000,000 | 2023-09-30 |
| 580 | 2023-10-03 | 61,351,190 | 0 | 15.3378 | 400,000,000 | 2023-09-30 |
| 581 | 2023-09-29 | 61,351,190 | 24,000 | 15.3378 | 400,000,000 | 2023-08-31 |
| 582 | 2023-09-28 | 61,327,190 | 16,000 | 15.3318 | 400,000,000 | 2023-08-31 |
| 583 | 2023-09-27 | 61,311,190 | 0 | 15.3278 | 400,000,000 | 2023-08-31 |
| 584 | 2023-09-26 | 61,311,190 | -8,000 | 15.3278 | 400,000,000 | 2023-08-31 |
| 585 | 2023-09-25 | 61,319,190 | -364,000 | 15.3298 | 400,000,000 | 2023-08-31 |
| 586 | 2023-09-22 | 61,683,190 | 0 | 15.4208 | 400,000,000 | 2023-08-31 |
| 587 | 2023-09-21 | 61,683,190 | 50,000 | 15.4208 | 400,000,000 | 2023-08-31 |
| 588 | 2023-09-20 | 61,633,190 | -176,000 | 15.4083 | 400,000,000 | 2023-08-31 |
| 589 | 2023-09-19 | 61,809,190 | 360,000 | 15.4523 | 400,000,000 | 2023-08-31 |
| 590 | 2023-09-18 | 61,449,190 | 0 | 15.3623 | 400,000,000 | 2023-08-31 |
| 591 | 2023-09-15 | 61,449,190 | 0 | 15.3623 | 400,000,000 | 2023-08-31 |
| 592 | 2023-09-14 | 61,449,190 | 412,000 | 15.3623 | 400,000,000 | 2023-08-31 |
| 593 | 2023-09-13 | 61,037,190 | 0 | 15.2593 | 400,000,000 | 2023-08-31 |
| 594 | 2023-09-12 | 61,037,190 | 80,000 | 15.2593 | 400,000,000 | 2023-08-31 |
| 595 | 2023-09-11 | 60,957,190 | -54,000 | 15.2393 | 400,000,000 | 2023-08-31 |
| 596 | 2023-09-07 | 61,011,190 | -120,000 | 15.2528 | 400,000,000 | 2023-08-31 |
| 597 | 2023-09-06 | 61,131,190 | -8,000 | 15.2828 | 400,000,000 | 2023-08-31 |
| 598 | 2023-09-05 | 61,139,190 | 0 | 15.2848 | 400,000,000 | 2023-08-31 |
| 599 | 2023-09-04 | 61,139,190 | 0 | 15.2848 | 400,000,000 | 2023-08-31 |
| 600 | 2023-08-31 | 61,139,190 | 136,000 | 15.2848 | 400,000,000 | 2023-08-31 |
| 601 | 2023-08-30 | 61,003,190 | 0 | 15.2508 | 400,000,000 | 2023-07-31 |
| 602 | 2023-08-29 | 61,003,190 | 0 | 15.2508 | 400,000,000 | 2023-07-31 |
| 603 | 2023-08-28 | 61,003,190 | 0 | 15.2508 | 400,000,000 | 2023-07-31 |
| 604 | 2023-08-25 | 61,003,190 | 0 | 15.2508 | 400,000,000 | 2023-07-31 |
| 605 | 2023-08-24 | 61,003,190 | 0 | 15.2508 | 400,000,000 | 2023-07-31 |
| 606 | 2023-08-23 | 61,003,190 | 0 | 15.2508 | 400,000,000 | 2023-07-31 |
| 607 | 2023-08-22 | 61,003,190 | 4,000 | 15.2508 | 400,000,000 | 2023-07-31 |
| 608 | 2023-08-21 | 60,999,190 | 0 | 15.2498 | 400,000,000 | 2023-07-31 |
| 609 | 2023-08-18 | 60,999,190 | 0 | 15.2498 | 400,000,000 | 2023-07-31 |
| 610 | 2023-08-17 | 60,999,190 | 0 | 15.2498 | 400,000,000 | 2023-07-31 |
| 611 | 2023-08-16 | 60,999,190 | 0 | 15.2498 | 400,000,000 | 2023-07-31 |
| 612 | 2023-08-15 | 60,999,190 | 0 | 15.2498 | 400,000,000 | 2023-07-31 |
| 613 | 2023-08-14 | 60,999,190 | 16,000 | 15.2498 | 400,000,000 | 2023-07-31 |
| 614 | 2023-08-11 | 60,983,190 | 244,000 | 15.2458 | 400,000,000 | 2023-07-31 |
| 615 | 2023-08-10 | 60,739,190 | 0 | 15.1848 | 400,000,000 | 2023-07-31 |
| 616 | 2023-08-09 | 60,739,190 | 0 | 15.1848 | 400,000,000 | 2023-07-31 |
| 617 | 2023-08-08 | 60,739,190 | 0 | 15.1848 | 400,000,000 | 2023-07-31 |
| 618 | 2023-08-07 | 60,739,190 | 68,000 | 15.1848 | 400,000,000 | 2023-07-31 |
| 619 | 2023-08-04 | 60,671,190 | 72,000 | 15.1678 | 400,000,000 | 2023-07-31 |
| 620 | 2023-08-03 | 60,599,190 | -380,000 | 15.1498 | 400,000,000 | 2023-07-31 |
| 621 | 2023-08-02 | 60,979,190 | 0 | 15.2448 | 400,000,000 | 2023-07-31 |
| 622 | 2023-08-01 | 60,979,190 | 48,000 | 15.2448 | 400,000,000 | 2023-07-31 |
| 623 | 2023-07-31 | 60,931,190 | 0 | 15.2328 | 400,000,000 | 2023-07-31 |
| 624 | 2023-07-28 | 60,931,190 | 0 | 15.2328 | 400,000,000 | 2023-06-30 |
| 625 | 2023-07-27 | 60,931,190 | -4,000 | 15.2328 | 400,000,000 | 2023-06-30 |
| 626 | 2023-07-26 | 60,935,190 | 44,000 | 15.2338 | 400,000,000 | 2023-06-30 |
| 627 | 2023-07-25 | 60,891,190 | 0 | 15.2228 | 400,000,000 | 2023-06-30 |
| 628 | 2023-07-24 | 60,891,190 | 0 | 15.2228 | 400,000,000 | 2023-06-30 |
| 629 | 2023-07-21 | 60,891,190 | 0 | 15.2228 | 400,000,000 | 2023-06-30 |
| 630 | 2023-07-20 | 60,891,190 | 0 | 15.2228 | 400,000,000 | 2023-06-30 |
| 631 | 2023-07-19 | 60,891,190 | 60,000 | 15.2228 | 400,000,000 | 2023-06-30 |
| 632 | 2023-07-18 | 60,831,190 | -76,000 | 15.2078 | 400,000,000 | 2023-06-30 |
| 633 | 2023-07-14 | 60,907,190 | 40,000 | 15.2268 | 400,000,000 | 2023-06-30 |
| 634 | 2023-07-13 | 60,867,190 | 0 | 15.2168 | 400,000,000 | 2023-06-30 |
| 635 | 2023-07-12 | 60,867,190 | 0 | 15.2168 | 400,000,000 | 2023-06-30 |
| 636 | 2023-07-11 | 60,867,190 | 0 | 15.2168 | 400,000,000 | 2023-06-30 |
| 637 | 2023-07-10 | 60,867,190 | 8,000 | 15.2168 | 400,000,000 | 2023-06-30 |
| 638 | 2023-07-07 | 60,859,190 | 0 | 15.2148 | 400,000,000 | 2023-06-30 |
| 639 | 2023-07-06 | 60,859,190 | 0 | 15.2148 | 400,000,000 | 2023-06-30 |
| 640 | 2023-07-05 | 60,859,190 | 0 | 15.2148 | 400,000,000 | 2023-06-30 |
| 641 | 2023-07-04 | 60,859,190 | 0 | 15.2148 | 400,000,000 | 2023-06-30 |
| 642 | 2023-07-03 | 60,859,190 | 0 | 15.2148 | 400,000,000 | 2023-06-30 |
| 643 | 2023-06-30 | 60,859,190 | -36,000 | 15.2148 | 400,000,000 | 2023-06-30 |
| 644 | 2023-06-29 | 60,895,190 | 0 | 15.2238 | 400,000,000 | 2023-05-31 |
| 645 | 2023-06-28 | 60,895,190 | -128,000 | 15.2238 | 400,000,000 | 2023-05-31 |
| 646 | 2023-06-27 | 61,023,190 | 1,156,000 | 15.2558 | 400,000,000 | 2023-05-31 |
| 647 | 2023-06-26 | 59,867,190 | 44,000 | 14.9668 | 400,000,000 | 2023-05-31 |
| 648 | 2023-06-23 | 59,823,190 | -104,000 | 14.9558 | 400,000,000 | 2023-05-31 |
| 649 | 2023-06-21 | 59,927,190 | 4,000 | 14.9818 | 400,000,000 | 2023-05-31 |
| 650 | 2023-06-20 | 59,923,190 | 0 | 14.9808 | 400,000,000 | 2023-05-31 |
| 651 | 2023-06-19 | 59,923,190 | -4,000 | 14.9808 | 400,000,000 | 2023-05-31 |
| 652 | 2023-06-16 | 59,927,190 | 56,000 | 14.9818 | 400,000,000 | 2023-05-31 |
| 653 | 2023-06-15 | 59,871,190 | 972,000 | 14.9678 | 400,000,000 | 2023-05-31 |
| 654 | 2023-06-14 | 58,899,190 | 68,000 | 14.7248 | 400,000,000 | 2023-05-31 |
| 655 | 2023-06-13 | 58,831,190 | 56,000 | 14.7078 | 400,000,000 | 2023-05-31 |
| 656 | 2023-06-12 | 58,775,190 | 312,000 | 14.6938 | 400,000,000 | 2023-05-31 |
| 657 | 2023-06-09 | 58,463,190 | 76,000 | 14.6158 | 400,000,000 | 2023-05-31 |
| 658 | 2023-06-08 | 58,387,190 | 608,000 | 14.5968 | 400,000,000 | 2023-05-31 |
| 659 | 2023-06-07 | 57,779,190 | 0 | 14.4448 | 400,000,000 | 2023-05-31 |
| 660 | 2023-06-06 | 57,779,190 | 184,000 | 14.4448 | 400,000,000 | 2023-05-31 |
| 661 | 2023-06-05 | 57,595,190 | 0 | 14.3988 | 400,000,000 | 2023-05-31 |
| 662 | 2023-06-02 | 57,595,190 | 0 | 14.3988 | 400,000,000 | 2023-05-31 |
| 663 | 2023-06-01 | 57,595,190 | 504,000 | 14.3988 | 400,000,000 | 2023-05-31 |
| 664 | 2023-05-31 | 57,091,190 | -8,000 | 14.2728 | 400,000,000 | 2023-05-31 |
| 665 | 2023-05-30 | 57,099,190 | 20,000 | 14.2748 | 400,000,000 | 2023-04-30 |
| 666 | 2023-05-29 | 57,079,190 | -24,000 | 14.2698 | 400,000,000 | 2023-04-30 |
| 667 | 2023-05-25 | 57,103,190 | 508,000 | 14.2758 | 400,000,000 | 2023-04-30 |
| 668 | 2023-05-24 | 56,595,190 | -248,000 | 14.1488 | 400,000,000 | 2023-04-30 |
| 669 | 2023-05-23 | 56,843,190 | 0 | 14.2108 | 400,000,000 | 2023-04-30 |
| 670 | 2023-05-22 | 56,843,190 | 0 | 14.2108 | 400,000,000 | 2023-04-30 |
| 671 | 2023-05-19 | 56,843,190 | 4,000 | 14.2108 | 400,000,000 | 2023-04-30 |
| 672 | 2023-05-18 | 56,839,190 | -8,000 | 14.2098 | 400,000,000 | 2023-04-30 |
| 673 | 2023-05-17 | 56,847,190 | 40,000 | 14.2118 | 400,000,000 | 2023-04-30 |
| 674 | 2023-05-16 | 56,807,190 | 372,000 | 14.2018 | 400,000,000 | 2023-04-30 |
| 675 | 2023-05-15 | 56,435,190 | -24,000 | 14.1088 | 400,000,000 | 2023-04-30 |
| 676 | 2023-05-12 | 56,459,190 | 0 | 14.1148 | 400,000,000 | 2023-04-30 |
| 677 | 2023-05-11 | 56,459,190 | 556,000 | 14.1148 | 400,000,000 | 2023-04-30 |
| 678 | 2023-05-10 | 55,903,190 | 20,000 | 13.9758 | 400,000,000 | 2023-04-30 |
| 679 | 2023-05-09 | 55,883,190 | 68,000 | 13.9708 | 400,000,000 | 2023-04-30 |
| 680 | 2023-05-08 | 55,815,190 | -44,000 | 13.9538 | 400,000,000 | 2023-04-30 |
| 681 | 2023-05-05 | 55,859,190 | -1,856,000 | 13.9648 | 400,000,000 | 2023-04-30 |
| 682 | 2023-05-04 | 57,715,190 | -648,000 | 14.4288 | 400,000,000 | 2023-04-30 |
| 683 | 2023-05-03 | 58,363,190 | -1,356,000 | 14.5908 | 400,000,000 | 2023-04-30 |
| 684 | 2023-05-02 | 59,719,190 | -516,000 | 14.9298 | 400,000,000 | 2023-04-30 |
| 685 | 2023-04-28 | 60,235,190 | -3,588,000 | 15.0588 | 400,000,000 | 2023-03-31 |
| 686 | 2023-04-27 | 63,823,190 | -144,000 | 15.9558 | 400,000,000 | 2023-03-31 |
| 687 | 2023-04-26 | 63,967,190 | -820,000 | 15.9918 | 400,000,000 | 2023-03-31 |
| 688 | 2023-04-25 | 64,787,190 | 444,000 | 16.1968 | 400,000,000 | 2023-03-31 |
| 689 | 2023-04-24 | 64,343,190 | 640,000 | 16.0858 | 400,000,000 | 2023-03-31 |
| 690 | 2023-04-21 | 63,703,190 | 236,000 | 15.9258 | 400,000,000 | 2023-03-31 |
| 691 | 2023-04-20 | 63,467,190 | -1,772,000 | 15.8668 | 400,000,000 | 2023-03-31 |
| 692 | 2023-04-19 | 65,239,190 | 392,000 | 16.3098 | 400,000,000 | 2023-03-31 |
| 693 | 2023-04-18 | 64,847,190 | 204,000 | 16.2118 | 400,000,000 | 2023-03-31 |
| 694 | 2023-04-17 | 64,643,190 | 192,000 | 16.1608 | 400,000,000 | 2023-03-31 |
| 695 | 2023-04-14 | 64,451,190 | 84,000 | 16.1128 | 400,000,000 | 2023-03-31 |
| 696 | 2023-04-13 | 64,367,190 | 196,000 | 16.0918 | 400,000,000 | 2023-03-31 |
| 697 | 2023-04-12 | 64,171,190 | 140,000 | 16.0428 | 400,000,000 | 2023-03-31 |
| 698 | 2023-04-11 | 64,031,190 | 4,000 | 16.0078 | 400,000,000 | 2023-03-31 |
| 699 | 2023-04-06 | 64,027,190 | -888,000 | 16.0068 | 400,000,000 | 2023-03-31 |
| 700 | 2023-04-04 | 64,915,190 | 3,672,000 | 16.2288 | 400,000,000 | 2023-03-31 |
| 701 | 2023-04-03 | 61,243,190 | -344,000 | 15.3108 | 400,000,000 | 2023-03-31 |
| 702 | 2023-03-31 | 61,587,190 | 2,012,000 | 15.3968 | 400,000,000 | 2023-03-31 |
| 703 | 2023-03-30 | 59,575,190 | 0 | 14.8938 | 400,000,000 | 2023-02-28 |
| 704 | 2023-03-29 | 59,575,190 | 468,000 | 14.8938 | 400,000,000 | 2023-02-28 |
| 705 | 2023-03-28 | 59,107,190 | 104,000 | 14.7768 | 400,000,000 | 2023-02-28 |
| 706 | 2023-03-27 | 59,003,190 | 692,000 | 14.7508 | 400,000,000 | 2023-02-28 |
| 707 | 2023-03-24 | 58,311,190 | -160,000 | 14.5778 | 400,000,000 | 2023-02-28 |
| 708 | 2023-03-23 | 58,471,190 | 116,000 | 14.6178 | 400,000,000 | 2023-02-28 |
| 709 | 2023-03-22 | 58,355,190 | 8,000 | 14.5888 | 400,000,000 | 2023-02-28 |
| 710 | 2023-03-21 | 58,347,190 | 4,000 | 14.5868 | 400,000,000 | 2023-02-28 |
| 711 | 2023-03-20 | 58,343,190 | 52,000 | 14.5858 | 400,000,000 | 2023-02-28 |
| 712 | 2023-03-17 | 58,291,190 | 8,000 | 14.5728 | 400,000,000 | 2023-02-28 |
| 713 | 2023-03-16 | 58,283,190 | -16,000 | 14.5708 | 400,000,000 | 2023-02-28 |
| 714 | 2023-03-15 | 58,299,190 | 72,000 | 14.5748 | 400,000,000 | 2023-02-28 |
| 715 | 2023-03-14 | 58,227,190 | 44,000 | 14.5568 | 400,000,000 | 2023-02-28 |
| 716 | 2023-03-13 | 58,183,190 | 0 | 14.5458 | 400,000,000 | 2023-02-28 |
| 717 | 2023-03-10 | 58,183,190 | 124,000 | 14.5458 | 400,000,000 | 2023-02-28 |
| 718 | 2023-03-09 | 58,059,190 | 88,000 | 14.5148 | 400,000,000 | 2023-02-28 |
| 719 | 2023-03-08 | 57,971,190 | 876,000 | 14.4928 | 400,000,000 | 2023-02-28 |
| 720 | 2023-03-07 | 57,095,190 | 540,000 | 14.2738 | 400,000,000 | 2023-02-28 |
| 721 | 2023-03-06 | 56,555,190 | 0 | 14.1388 | 400,000,000 | 2023-02-28 |
| 722 | 2023-03-03 | 56,555,190 | 40,000 | 14.1388 | 400,000,000 | 2023-02-28 |
| 723 | 2023-03-02 | 56,515,190 | 0 | 14.1288 | 400,000,000 | 2023-02-28 |
| 724 | 2023-03-01 | 56,515,190 | 48,000 | 14.1288 | 400,000,000 | 2023-02-28 |
| 725 | 2023-02-28 | 56,467,190 | -16,000 | 14.1168 | 400,000,000 | 2023-02-28 |
| 726 | 2023-02-27 | 56,483,190 | 104,000 | 14.1208 | 400,000,000 | 2023-01-31 |
| 727 | 2023-02-24 | 56,379,190 | 0 | 14.0948 | 400,000,000 | 2023-01-31 |
| 728 | 2023-02-23 | 56,379,190 | 0 | 14.0948 | 400,000,000 | 2023-01-31 |
| 729 | 2023-02-22 | 56,379,190 | 0 | 14.0948 | 400,000,000 | 2023-01-31 |
| 730 | 2023-02-21 | 56,379,190 | 0 | 14.0948 | 400,000,000 | 2023-01-31 |
| 731 | 2023-02-20 | 56,379,190 | 0 | 14.0948 | 400,000,000 | 2023-01-31 |
| 732 | 2023-02-17 | 56,379,190 | -96,000 | 14.0948 | 400,000,000 | 2023-01-31 |
| 733 | 2023-02-16 | 56,475,190 | 0 | 14.1188 | 400,000,000 | 2023-01-31 |
| 734 | 2023-02-15 | 56,475,190 | -160,000 | 14.1188 | 400,000,000 | 2023-01-31 |
| 735 | 2023-02-14 | 56,635,190 | -200,000 | 14.1588 | 400,000,000 | 2023-01-31 |
| 736 | 2023-02-13 | 56,835,190 | 0 | 14.2088 | 400,000,000 | 2023-01-31 |
| 737 | 2023-02-10 | 56,835,190 | 0 | 14.2088 | 400,000,000 | 2023-01-31 |
| 738 | 2023-02-09 | 56,835,190 | 156,000 | 14.2088 | 400,000,000 | 2023-01-31 |
| 739 | 2023-02-08 | 56,679,190 | 0 | 14.1698 | 400,000,000 | 2023-01-31 |
| 740 | 2023-02-07 | 56,679,190 | 0 | 14.1698 | 400,000,000 | 2023-01-31 |
| 741 | 2023-02-06 | 56,679,190 | 0 | 14.1698 | 400,000,000 | 2023-01-31 |
| 742 | 2023-02-03 | 56,679,190 | 0 | 14.1698 | 400,000,000 | 2023-01-31 |
| 743 | 2023-02-02 | 56,679,190 | 0 | 14.1698 | 400,000,000 | 2023-01-31 |
| 744 | 2023-02-01 | 56,679,190 | 120,000 | 14.1698 | 400,000,000 | 2023-01-31 |
| 745 | 2023-01-31 | 56,559,190 | 16,000 | 14.1398 | 400,000,000 | 2023-01-31 |
| 746 | 2023-01-30 | 56,543,190 | 0 | 14.1358 | 400,000,000 | 2022-12-31 |
| 747 | 2023-01-27 | 56,543,190 | 88,000 | 14.1358 | 400,000,000 | 2022-12-31 |
| 748 | 2023-01-26 | 56,455,190 | 0 | 14.1138 | 400,000,000 | 2022-12-31 |
| 749 | 2023-01-20 | 56,455,190 | 20,000 | 14.1138 | 400,000,000 | 2022-12-31 |
| 750 | 2023-01-19 | 56,435,190 | 0 | 14.1088 | 400,000,000 | 2022-12-31 |
| 751 | 2023-01-18 | 56,435,190 | 0 | 14.1088 | 400,000,000 | 2022-12-31 |
| 752 | 2023-01-17 | 56,435,190 | 148,000 | 14.1088 | 400,000,000 | 2022-12-31 |
| 753 | 2023-01-16 | 56,287,190 | 0 | 14.0718 | 400,000,000 | 2022-12-31 |
| 754 | 2023-01-13 | 56,287,190 | 4,000 | 14.0718 | 400,000,000 | 2022-12-31 |
| 755 | 2023-01-12 | 56,283,190 | 0 | 14.0708 | 400,000,000 | 2022-12-31 |
| 756 | 2023-01-11 | 56,283,190 | 0 | 14.0708 | 400,000,000 | 2022-12-31 |
| 757 | 2023-01-10 | 56,283,190 | 0 | 14.0708 | 400,000,000 | 2022-12-31 |
| 758 | 2023-01-09 | 56,283,190 | -24,000 | 14.0708 | 400,000,000 | 2022-12-31 |
| 759 | 2023-01-06 | 56,307,190 | 16,000 | 14.0768 | 400,000,000 | 2022-12-31 |
| 760 | 2023-01-05 | 56,291,190 | 8,000 | 14.0728 | 400,000,000 | 2022-12-31 |
| 761 | 2023-01-04 | 56,283,190 | 0 | 14.0708 | 400,000,000 | 2022-12-31 |
| 762 | 2023-01-03 | 56,283,190 | 0 | 14.0708 | 400,000,000 | 2022-12-31 |
| 763 | 2022-12-30 | 56,283,190 | 0 | 14.0708 | 400,000,000 | 2022-11-30 |
| 764 | 2022-12-29 | 56,283,190 | 0 | 14.0708 | 400,000,000 | 2022-11-30 |
| 765 | 2022-12-28 | 56,283,190 | 0 | 14.0708 | 400,000,000 | 2022-11-30 |
| 766 | 2022-12-23 | 56,283,190 | 0 | 14.0708 | 400,000,000 | 2022-11-30 |
| 767 | 2022-12-22 | 56,283,190 | 0 | 14.0708 | 400,000,000 | 2022-11-30 |
| 768 | 2022-12-21 | 56,283,190 | 0 | 14.0708 | 400,000,000 | 2022-11-30 |
| 769 | 2022-12-20 | 56,283,190 | 0 | 14.0708 | 400,000,000 | 2022-11-30 |
| 770 | 2022-12-19 | 56,283,190 | 1,032,000 | 14.0708 | 400,000,000 | 2022-11-30 |
| 771 | 2022-12-16 | 55,251,190 | 8,000 | 13.8128 | 400,000,000 | 2022-11-30 |
| 772 | 2022-12-15 | 55,243,190 | 0 | 13.8108 | 400,000,000 | 2022-11-30 |
| 773 | 2022-12-14 | 55,243,190 | 4,000 | 13.8108 | 400,000,000 | 2022-11-30 |
| 774 | 2022-12-13 | 55,239,190 | 0 | 13.8098 | 400,000,000 | 2022-11-30 |
| 775 | 2022-12-12 | 55,239,190 | 0 | 13.8098 | 400,000,000 | 2022-11-30 |
| 776 | 2022-12-09 | 55,239,190 | 0 | 13.8098 | 400,000,000 | 2022-11-30 |
| 777 | 2022-12-08 | 55,239,190 | 0 | 13.8098 | 400,000,000 | 2022-11-30 |
| 778 | 2022-12-07 | 55,239,190 | 0 | 13.8098 | 400,000,000 | 2022-11-30 |
| 779 | 2022-12-06 | 55,239,190 | 32,000 | 13.8098 | 400,000,000 | 2022-11-30 |
| 780 | 2022-12-05 | 55,207,190 | 28,000 | 13.8018 | 400,000,000 | 2022-11-30 |
| 781 | 2022-12-02 | 55,179,190 | 0 | 13.7948 | 400,000,000 | 2022-11-30 |
| 782 | 2022-12-01 | 55,179,190 | 0 | 13.7948 | 400,000,000 | 2022-11-30 |
| 783 | 2022-11-30 | 55,179,190 | 0 | 13.7948 | 400,000,000 | 2022-11-30 |
| 784 | 2022-11-29 | 55,179,190 | 4,000 | 13.7948 | 400,000,000 | 2022-10-31 |
| 785 | 2022-11-28 | 55,175,190 | 0 | 13.7938 | 400,000,000 | 2022-10-31 |
| 786 | 2022-11-25 | 55,175,190 | 0 | 13.7938 | 400,000,000 | 2022-10-31 |
| 787 | 2022-11-24 | 55,175,190 | 0 | 13.7938 | 400,000,000 | 2022-10-31 |
| 788 | 2022-11-23 | 55,175,190 | 0 | 13.7938 | 400,000,000 | 2022-10-31 |
| 789 | 2022-11-22 | 55,175,190 | 0 | 13.7938 | 400,000,000 | 2022-10-31 |
| 790 | 2022-11-21 | 55,175,190 | 0 | 13.7938 | 400,000,000 | 2022-10-31 |
| 791 | 2022-11-18 | 55,175,190 | -136,000 | 13.7938 | 400,000,000 | 2022-10-31 |
| 792 | 2022-11-17 | 55,311,190 | 0 | 13.8278 | 400,000,000 | 2022-10-31 |
| 793 | 2022-11-16 | 55,311,190 | 0 | 13.8278 | 400,000,000 | 2022-10-31 |
| 794 | 2022-11-15 | 55,311,190 | 0 | 13.8278 | 400,000,000 | 2022-10-31 |
| 795 | 2022-11-14 | 55,311,190 | 0 | 13.8278 | 400,000,000 | 2022-10-31 |
| 796 | 2022-11-11 | 55,311,190 | 0 | 13.8278 | 400,000,000 | 2022-10-31 |
| 797 | 2022-11-10 | 55,311,190 | 0 | 13.8278 | 400,000,000 | 2022-10-31 |
| 798 | 2022-11-09 | 55,311,190 | -20,000 | 13.8278 | 400,000,000 | 2022-10-31 |
| 799 | 2022-11-08 | 55,331,190 | -84,000 | 13.8328 | 400,000,000 | 2022-10-31 |
| 800 | 2022-11-07 | 55,415,190 | -12,000 | 13.8538 | 400,000,000 | 2022-10-31 |
| 801 | 2022-11-04 | 55,427,190 | -4,000 | 13.8568 | 400,000,000 | 2022-10-31 |
| 802 | 2022-11-03 | 55,431,190 | -68,000 | 13.8578 | 400,000,000 | 2022-10-31 |
| 803 | 2022-11-02 | 55,499,190 | -84,000 | 13.8748 | 400,000,000 | 2022-10-31 |
| 804 | 2022-11-01 | 55,583,190 | -332,000 | 13.8958 | 400,000,000 | 2022-10-31 |
| 805 | 2022-10-31 | 55,915,190 | -2,024,000 | 13.9788 | 400,000,000 | 2022-10-31 |
| 806 | 2022-10-28 | 57,939,190 | -328,000 | 14.4848 | 400,000,000 | 2022-09-30 |
| 807 | 2022-10-27 | 58,267,190 | -416,000 | 14.5668 | 400,000,000 | 2022-09-30 |
| 808 | 2022-10-26 | 58,683,190 | 148,000 | 14.6708 | 400,000,000 | 2022-09-30 |
| 809 | 2022-10-25 | 58,535,190 | 0 | 14.6338 | 400,000,000 | 2022-09-30 |
| 810 | 2022-10-24 | 58,535,190 | 128,000 | 14.6338 | 400,000,000 | 2022-09-30 |
| 811 | 2022-10-21 | 58,407,190 | -264,000 | 14.6018 | 400,000,000 | 2022-09-30 |
| 812 | 2022-10-20 | 58,671,190 | 0 | 14.6678 | 400,000,000 | 2022-09-30 |
| 813 | 2022-10-19 | 58,671,190 | 0 | 14.6678 | 400,000,000 | 2022-09-30 |
| 814 | 2022-10-18 | 58,671,190 | 0 | 14.6678 | 400,000,000 | 2022-09-30 |
| 815 | 2022-10-17 | 58,671,190 | -20,000 | 14.6678 | 400,000,000 | 2022-09-30 |
| 816 | 2022-10-14 | 58,691,190 | 64,000 | 14.6728 | 400,000,000 | 2022-09-30 |
| 817 | 2022-10-13 | 58,627,190 | -88,000 | 14.6568 | 400,000,000 | 2022-09-30 |
| 818 | 2022-10-12 | 58,715,190 | -1,224,000 | 14.6788 | 400,000,000 | 2022-09-30 |
| 819 | 2022-10-11 | 59,939,190 | 4,000 | 14.9848 | 400,000,000 | 2022-09-30 |
| 820 | 2022-10-10 | 59,935,190 | -32,000 | 14.9838 | 400,000,000 | 2022-09-30 |
| 821 | 2022-10-07 | 59,967,190 | 72,000 | 14.9918 | 400,000,000 | 2022-09-30 |
| 822 | 2022-10-06 | 59,895,190 | 76,000 | 14.9738 | 400,000,000 | 2022-09-30 |
| 823 | 2022-10-05 | 59,819,190 | -100,000 | 14.9548 | 400,000,000 | 2022-09-30 |
| 824 | 2022-10-03 | 59,919,190 | 172,000 | 14.9798 | 400,000,000 | 2022-09-30 |
| 825 | 2022-09-30 | 59,747,190 | 216,000 | 14.9368 | 400,000,000 | 2022-09-30 |
| 826 | 2022-09-29 | 59,531,190 | 0 | 14.8828 | 400,000,000 | 2022-08-31 |
| 827 | 2022-09-28 | 59,531,190 | -80,000 | 14.8828 | 400,000,000 | 2022-08-31 |
| 828 | 2022-09-27 | 59,611,190 | 0 | 14.9028 | 400,000,000 | 2022-08-31 |
| 829 | 2022-09-26 | 59,611,190 | 0 | 14.9028 | 400,000,000 | 2022-08-31 |
| 830 | 2022-09-23 | 59,611,190 | -52,000 | 14.9028 | 400,000,000 | 2022-08-31 |
| 831 | 2022-09-22 | 59,663,190 | 0 | 14.9158 | 400,000,000 | 2022-08-31 |
| 832 | 2022-09-21 | 59,663,190 | 0 | 14.9158 | 400,000,000 | 2022-08-31 |
| 833 | 2022-09-20 | 59,663,190 | 0 | 14.9158 | 400,000,000 | 2022-08-31 |
| 834 | 2022-09-19 | 59,663,190 | 0 | 14.9158 | 400,000,000 | 2022-08-31 |
| 835 | 2022-09-16 | 59,663,190 | 0 | 14.9158 | 400,000,000 | 2022-08-31 |
| 836 | 2022-09-15 | 59,663,190 | 516,000 | 14.9158 | 400,000,000 | 2022-08-31 |
| 837 | 2022-09-14 | 59,147,190 | 32,000 | 14.7868 | 400,000,000 | 2022-08-31 |
| 838 | 2022-09-13 | 59,115,190 | -84,000 | 14.7788 | 400,000,000 | 2022-08-31 |
| 839 | 2022-09-09 | 59,199,190 | 0 | 14.7998 | 400,000,000 | 2022-08-31 |
| 840 | 2022-09-08 | 59,199,190 | 0 | 14.7998 | 400,000,000 | 2022-08-31 |
| 841 | 2022-09-07 | 59,199,190 | 0 | 14.7998 | 400,000,000 | 2022-08-31 |
| 842 | 2022-09-06 | 59,199,190 | 0 | 14.7998 | 400,000,000 | 2022-08-31 |
| 843 | 2022-09-05 | 59,199,190 | 0 | 14.7998 | 400,000,000 | 2022-08-31 |
| 844 | 2022-09-02 | 59,199,190 | 12,000 | 14.7998 | 400,000,000 | 2022-08-31 |
| 845 | 2022-09-01 | 59,187,190 | -4,000 | 14.7968 | 400,000,000 | 2022-08-31 |
| 846 | 2022-08-31 | 59,191,190 | 0 | 14.7978 | 400,000,000 | 2022-08-31 |
| 847 | 2022-08-30 | 59,191,190 | 0 | 14.7978 | 400,000,000 | 2022-07-31 |
| 848 | 2022-08-29 | 59,191,190 | 0 | 14.7978 | 400,000,000 | 2022-07-31 |
| 849 | 2022-08-26 | 59,191,190 | 0 | 14.7978 | 400,000,000 | 2022-07-31 |
| 850 | 2022-08-25 | 59,191,190 | 0 | 14.7978 | 400,000,000 | 2022-07-31 |
| 851 | 2022-08-24 | 59,191,190 | 0 | 14.7978 | 400,000,000 | 2022-07-31 |
| 852 | 2022-08-23 | 59,191,190 | -36,000 | 14.7978 | 400,000,000 | 2022-07-31 |
| 853 | 2022-08-22 | 59,227,190 | 0 | 14.8068 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-19 | 59,227,190 | 0 | 14.8068 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-18 | 59,227,190 | 0 | 14.8068 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-17 | 59,227,190 | 0 | 14.8068 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-16 | 59,227,190 | 0 | 14.8068 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-15 | 59,227,190 | 0 | 14.8068 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-12 | 59,227,190 | -48,000 | 14.8068 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-11 | 59,275,190 | 100,000 | 14.8188 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-10 | 59,175,190 | 8,000 | 14.7938 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-09 | 59,167,190 | 0 | 14.7918 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-08 | 59,167,190 | 0 | 14.7918 | 400,000,000 | 2022-07-31 |
| 864 | 2022-08-05 | 59,167,190 | 0 | 14.7918 | 400,000,000 | 2022-07-31 |
| 865 | 2022-08-04 | 59,167,190 | 0 | 14.7918 | 400,000,000 | 2022-07-31 |
| 866 | 2022-08-03 | 59,167,190 | 0 | 14.7918 | 400,000,000 | 2022-07-31 |
| 867 | 2022-08-02 | 59,167,190 | 0 | 14.7918 | 400,000,000 | 2022-07-31 |
| 868 | 2022-08-01 | 59,167,190 | 20,000 | 14.7918 | 400,000,000 | 2022-07-31 |
| 869 | 2022-07-29 | 59,147,190 | 0 | 14.7868 | 400,000,000 | 2022-06-30 |
| 870 | 2022-07-28 | 59,147,190 | 760,000 | 14.7868 | 400,000,000 | 2022-06-30 |
| 871 | 2022-07-27 | 58,387,190 | 0 | 14.5968 | 400,000,000 | 2022-06-30 |
| 872 | 2022-07-26 | 58,387,190 | 4,000 | 14.5968 | 400,000,000 | 2022-06-30 |
| 873 | 2022-07-25 | 58,383,190 | 4,000 | 14.5958 | 400,000,000 | 2022-06-30 |
| 874 | 2022-07-22 | 58,379,190 | 0 | 14.5948 | 400,000,000 | 2022-06-30 |
| 875 | 2022-07-21 | 58,379,190 | 0 | 14.5948 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-20 | 58,379,190 | 0 | 14.5948 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-19 | 58,379,190 | 0 | 14.5948 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-18 | 58,379,190 | 40,000 | 14.5948 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-15 | 58,339,190 | 0 | 14.5848 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-14 | 58,339,190 | 0 | 14.5848 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-13 | 58,339,190 | 340,000 | 14.5848 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-12 | 57,999,190 | 40,000 | 14.4998 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-11 | 57,959,190 | 112,000 | 14.4898 | 400,000,000 | 2022-06-30 |
| 884 | 2022-07-08 | 57,847,190 | 0 | 14.4618 | 400,000,000 | 2022-06-30 |
| 885 | 2022-07-07 | 57,847,190 | 0 | 14.4618 | 400,000,000 | 2022-06-30 |
| 886 | 2022-07-06 | 57,847,190 | 0 | 14.4618 | 400,000,000 | 2022-06-30 |
| 887 | 2022-07-05 | 57,847,190 | 0 | 14.4618 | 400,000,000 | 2022-06-30 |
| 888 | 2022-07-04 | 57,847,190 | 12,000 | 14.4618 | 400,000,000 | 2022-06-30 |
| 889 | 2022-06-30 | 57,835,190 | 0 | 14.4588 | 400,000,000 | 2022-06-30 |
| 890 | 2022-06-29 | 57,835,190 | 0 | 14.4588 | 400,000,000 | 2022-05-31 |
| 891 | 2022-06-28 | 57,835,190 | 0 | 14.4588 | 400,000,000 | 2022-05-31 |
| 892 | 2022-06-27 | 57,835,190 | -4,000 | 14.4588 | 400,000,000 | 2022-05-31 |
| 893 | 2022-06-24 | 57,839,190 | 0 | 14.4598 | 400,000,000 | 2022-05-31 |
| 894 | 2022-06-23 | 57,839,190 | 0 | 14.4598 | 400,000,000 | 2022-05-31 |
| 895 | 2022-06-22 | 57,839,190 | -76,000 | 14.4598 | 400,000,000 | 2022-05-31 |
| 896 | 2022-06-21 | 57,915,190 | 0 | 14.4788 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-20 | 57,915,190 | 0 | 14.4788 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-17 | 57,915,190 | 0 | 14.4788 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-16 | 57,915,190 | 0 | 14.4788 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-15 | 57,915,190 | -4,000 | 14.4788 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-14 | 57,919,190 | 0 | 14.4798 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-13 | 57,919,190 | 0 | 14.4798 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-10 | 57,919,190 | 88,000 | 14.4798 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-09 | 57,831,190 | 0 | 14.4578 | 400,000,000 | 2022-05-31 |
| 905 | 2022-06-08 | 57,831,190 | 0 | 14.4578 | 400,000,000 | 2022-05-31 |
| 906 | 2022-06-07 | 57,831,190 | 4,000 | 14.4578 | 400,000,000 | 2022-05-31 |
| 907 | 2022-06-06 | 57,827,190 | -20,000 | 14.4568 | 400,000,000 | 2022-05-31 |
| 908 | 2022-06-02 | 57,847,190 | 0 | 14.4618 | 400,000,000 | 2022-05-31 |
| 909 | 2022-06-01 | 57,847,190 | 356,000 | 14.4618 | 400,000,000 | 2022-05-31 |
| 910 | 2022-05-31 | 57,491,190 | -96,000 | 14.3728 | 400,000,000 | 2022-05-31 |
| 911 | 2022-05-30 | 57,587,190 | 120,000 | 14.3968 | 400,000,000 | 2022-04-30 |
| 912 | 2022-05-27 | 57,467,190 | 0 | 14.3668 | 400,000,000 | 2022-04-30 |
| 913 | 2022-05-26 | 57,467,190 | 0 | 14.3668 | 400,000,000 | 2022-04-30 |
| 914 | 2022-05-25 | 57,467,190 | 0 | 14.3668 | 400,000,000 | 2022-04-30 |
| 915 | 2022-05-24 | 57,467,190 | 0 | 14.3668 | 400,000,000 | 2022-04-30 |
| 916 | 2022-05-23 | 57,467,190 | 8,000 | 14.3668 | 400,000,000 | 2022-04-30 |
| 917 | 2022-05-20 | 57,459,190 | 0 | 14.3648 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-19 | 57,459,190 | 0 | 14.3648 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-18 | 57,459,190 | 0 | 14.3648 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-17 | 57,459,190 | 0 | 14.3648 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-16 | 57,459,190 | 0 | 14.3648 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-13 | 57,459,190 | -4,000 | 14.3648 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-12 | 57,463,190 | 0 | 14.3658 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-11 | 57,463,190 | 216,000 | 14.3658 | 400,000,000 | 2022-04-30 |
| 925 | 2022-05-10 | 57,247,190 | 28,000 | 14.3118 | 400,000,000 | 2022-04-30 |
| 926 | 2022-05-06 | 57,219,190 | 0 | 14.3048 | 400,000,000 | 2022-04-30 |
| 927 | 2022-05-05 | 57,219,190 | 144,000 | 14.3048 | 400,000,000 | 2022-04-30 |
| 928 | 2022-05-04 | 57,075,190 | -20,000 | 14.2688 | 400,000,000 | 2022-04-30 |
| 929 | 2022-05-03 | 57,095,190 | 0 | 14.2738 | 400,000,000 | 2022-04-30 |
| 930 | 2022-04-29 | 57,095,190 | 0 | 14.2738 | 400,000,000 | 2022-03-31 |
| 931 | 2022-04-28 | 57,095,190 | 0 | 14.2738 | 400,000,000 | 2022-03-31 |
| 932 | 2022-04-27 | 57,095,190 | -416,000 | 14.2738 | 400,000,000 | 2022-03-31 |
| 933 | 2022-04-26 | 57,511,190 | -4,000 | 14.3778 | 400,000,000 | 2022-03-31 |
| 934 | 2022-04-25 | 57,515,190 | 0 | 14.3788 | 400,000,000 | 2022-03-31 |
| 935 | 2022-04-22 | 57,515,190 | 0 | 14.3788 | 400,000,000 | 2022-03-31 |
| 936 | 2022-04-21 | 57,515,190 | 0 | 14.3788 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-20 | 57,515,190 | 0 | 14.3788 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-19 | 57,515,190 | 0 | 14.3788 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-14 | 57,515,190 | -84,000 | 14.3788 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-13 | 57,599,190 | 28,000 | 14.3998 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-12 | 57,571,190 | 280,000 | 14.3928 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-11 | 57,291,190 | 12,000 | 14.3228 | 400,000,000 | 2022-03-31 |
| 943 | 2022-04-08 | 57,279,190 | 112,000 | 14.3198 | 400,000,000 | 2022-03-31 |
| 944 | 2022-04-07 | 57,167,190 | 0 | 14.2918 | 400,000,000 | 2022-03-31 |
| 945 | 2022-04-06 | 57,167,190 | 0 | 14.2918 | 400,000,000 | 2022-03-31 |
| 946 | 2022-04-04 | 57,167,190 | 0 | 14.2918 | 400,000,000 | 2022-03-31 |
| 947 | 2022-04-01 | 57,167,190 | -236,000 | 14.2918 | 400,000,000 | 2022-03-31 |
| 948 | 2022-03-31 | 57,403,190 | -36,010 | 14.3508 | 400,000,000 | 2022-03-31 |
| 949 | 2022-03-30 | 57,439,200 | -120,000 | 14.3598 | 400,000,000 | 2022-02-28 |
| 950 | 2022-03-29 | 57,559,200 | 28,000 | 14.3898 | 400,000,000 | 2022-02-28 |
| 951 | 2022-03-28 | 57,531,200 | 0 | 14.3828 | 400,000,000 | 2022-02-28 |
| 952 | 2022-03-25 | 57,531,200 | 68,000 | 14.3828 | 400,000,000 | 2022-02-28 |
| 953 | 2022-03-24 | 57,463,200 | -196,000 | 14.3658 | 400,000,000 | 2022-02-28 |
| 954 | 2022-03-23 | 57,659,200 | -4,000 | 14.4148 | 400,000,000 | 2022-02-28 |
| 955 | 2022-03-22 | 57,663,200 | 0 | 14.4158 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-21 | 57,663,200 | -20,000 | 14.4158 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-18 | 57,683,200 | 0 | 14.4208 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-17 | 57,683,200 | -92,000 | 14.4208 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-16 | 57,775,200 | 8,000 | 14.4438 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-15 | 57,767,200 | 0 | 14.4418 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-14 | 57,767,200 | 0 | 14.4418 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-11 | 57,767,200 | 0 | 14.4418 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-10 | 57,767,200 | -20,000 | 14.4418 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-09 | 57,787,200 | -52,000 | 14.4468 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-08 | 57,839,200 | 0 | 14.4598 | 400,000,000 | 2022-02-28 |
| 966 | 2022-03-07 | 57,839,200 | 0 | 14.4598 | 400,000,000 | 2022-02-28 |
| 967 | 2022-03-04 | 57,839,200 | -28,000 | 14.4598 | 400,000,000 | 2022-02-28 |
| 968 | 2022-03-03 | 57,867,200 | 0 | 14.4668 | 400,000,000 | 2022-02-28 |
| 969 | 2022-03-02 | 57,867,200 | 0 | 14.4668 | 400,000,000 | 2022-02-28 |
| 970 | 2022-03-01 | 57,867,200 | -192,000 | 14.4668 | 400,000,000 | 2022-02-28 |
| 971 | 2022-02-28 | 58,059,200 | -72,000 | 14.5148 | 400,000,000 | 2022-02-28 |
| 972 | 2022-02-25 | 58,131,200 | 0 | 14.5328 | 400,000,000 | 2022-01-31 |
| 973 | 2022-02-24 | 58,131,200 | 32,000 | 14.5328 | 400,000,000 | 2022-01-31 |
| 974 | 2022-02-23 | 58,099,200 | 0 | 14.5248 | 400,000,000 | 2022-01-31 |
| 975 | 2022-02-22 | 58,099,200 | 0 | 14.5248 | 400,000,000 | 2022-01-31 |
| 976 | 2022-02-21 | 58,099,200 | 0 | 14.5248 | 400,000,000 | 2022-01-31 |
| 977 | 2022-02-18 | 58,099,200 | 108,000 | 14.5248 | 400,000,000 | 2022-01-31 |
| 978 | 2022-02-17 | 57,991,200 | 68,000 | 14.4978 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-16 | 57,923,200 | 176,000 | 14.4808 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-15 | 57,747,200 | 12,000 | 14.4368 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-14 | 57,735,200 | -100,000 | 14.4338 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-11 | 57,835,200 | 0 | 14.4588 | 400,000,000 | 2022-01-31 |
| 983 | 2022-02-10 | 57,835,200 | 0 | 14.4588 | 400,000,000 | 2022-01-31 |
| 984 | 2022-02-09 | 57,835,200 | 36,000 | 14.4588 | 400,000,000 | 2022-01-31 |
| 985 | 2022-02-08 | 57,799,200 | 292,000 | 14.4498 | 400,000,000 | 2022-01-31 |
| 986 | 2022-02-07 | 57,507,200 | 20,000 | 14.3768 | 400,000,000 | 2022-01-31 |
| 987 | 2022-02-04 | 57,487,200 | -328,000 | 14.3718 | 400,000,000 | 2022-01-31 |
| 988 | 2022-01-31 | 57,815,200 | 0 | 14.4538 | 400,000,000 | 2022-01-31 |
| 989 | 2022-01-28 | 57,815,200 | 0 | 14.4538 | 400,000,000 | 2021-12-31 |
| 990 | 2022-01-27 | 57,815,200 | 0 | 14.4538 | 400,000,000 | 2021-12-31 |
| 991 | 2022-01-26 | 57,815,200 | 0 | 14.4538 | 400,000,000 | 2021-12-31 |
| 992 | 2022-01-25 | 57,815,200 | 0 | 14.4538 | 400,000,000 | 2021-12-31 |
| 993 | 2022-01-24 | 57,815,200 | 0 | 14.4538 | 400,000,000 | 2021-12-31 |
| 994 | 2022-01-21 | 57,815,200 | 84,000 | 14.4538 | 400,000,000 | 2021-12-31 |
| 995 | 2022-01-20 | 57,731,200 | 0 | 14.4328 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-19 | 57,731,200 | 0 | 14.4328 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-18 | 57,731,200 | 32,000 | 14.4328 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-17 | 57,699,200 | 28,000 | 14.4248 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-14 | 57,671,200 | 0 | 14.4178 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 57,671,200 | 4,000 | 14.4178 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 57,667,200 | 0 | 14.4168 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 57,667,200 | 52,000 | 14.4168 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 57,615,200 | -92,000 | 14.4038 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 57,707,200 | 0 | 14.4268 | 400,000,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 57,707,200 | -136,000 | 14.4268 | 400,000,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 57,843,200 | 0 | 14.4608 | 400,000,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 57,843,200 | 0 | 14.4608 | 400,000,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 57,843,200 | 0 | 14.4608 | 400,000,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 57,843,200 | 0 | 14.4608 | 400,000,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 57,843,200 | 0 | 14.4608 | 400,000,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 57,843,200 | 0 | 14.4608 | 400,000,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 57,843,200 | 0 | 14.4608 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 57,843,200 | 0 | 14.4608 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 57,843,200 | -364,000 | 14.4608 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 58,207,200 | 124,000 | 14.5518 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 58,083,200 | -16,000 | 14.5208 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 58,099,200 | 0 | 14.5248 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 58,099,200 | 0 | 14.5248 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 58,099,200 | 0 | 14.5248 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 58,099,200 | -240,000 | 14.5248 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 58,339,200 | 0 | 14.5848 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 58,339,200 | 0 | 14.5848 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 58,339,200 | -20,000 | 14.5848 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 58,359,200 | 56,000 | 14.5898 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 58,303,200 | 0 | 14.5758 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 58,303,200 | 0 | 14.5758 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 58,303,200 | 0 | 14.5758 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 58,303,200 | 8,000 | 14.5758 | 400,000,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 58,295,200 | -4,000 | 14.5738 | 400,000,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 58,299,200 | 0 | 14.5748 | 400,000,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 58,299,200 | 0 | 14.5748 | 400,000,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 58,299,200 | 0 | 14.5748 | 400,000,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 58,299,200 | 0 | 14.5748 | 400,000,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 58,299,200 | 0 | 14.5748 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 58,299,200 | 0 | 14.5748 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 58,299,200 | 0 | 14.5748 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 58,299,200 | -4,000 | 14.5748 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 58,303,200 | 236,000 | 14.5758 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 58,067,200 | 40,000 | 14.5168 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 58,027,200 | 0 | 14.5068 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 58,027,200 | 248,000 | 14.5068 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 57,779,200 | 0 | 14.4448 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 57,779,200 | 0 | 14.4448 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 57,779,200 | -100,000 | 14.4448 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 57,879,200 | 0 | 14.4698 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 57,879,200 | 168,000 | 14.4698 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 57,711,200 | 0 | 14.4278 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 57,711,200 | -36,000 | 14.4278 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 57,747,200 | -320,000 | 14.4368 | 400,000,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 58,067,200 | 40,000 | 14.5168 | 400,000,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 58,027,200 | 0 | 14.5068 | 400,000,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 58,027,200 | 0 | 14.5068 | 400,000,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 58,027,200 | 0 | 14.5068 | 400,000,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 58,027,200 | 56,000 | 14.5068 | 400,000,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 57,971,200 | -244,000 | 14.4928 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 58,215,200 | 0 | 14.5538 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 58,215,200 | -56,000 | 14.5538 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 58,271,200 | 0 | 14.5678 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 58,271,200 | 0 | 14.5678 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 58,271,200 | 0 | 14.5678 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 58,271,200 | 0 | 14.5678 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 58,271,200 | 0 | 14.5678 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 58,271,200 | 0 | 14.5678 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 58,271,200 | 0 | 14.5678 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 58,271,200 | 0 | 14.5678 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 58,271,200 | 0 | 14.5678 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 58,271,200 | 128,000 | 14.5678 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 58,143,200 | 0 | 14.5358 | 400,000,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 58,143,200 | 0 | 14.5358 | 400,000,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 58,143,200 | -44,000 | 14.5358 | 400,000,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 58,187,200 | 0 | 14.5468 | 400,000,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 58,187,200 | -40,000 | 14.5468 | 400,000,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 58,227,200 | -8,000 | 14.5568 | 400,000,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 58,235,200 | 0 | 14.5588 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 58,235,200 | 20,000 | 14.5588 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 58,215,200 | 0 | 14.5538 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 58,215,200 | 20,000 | 14.5538 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 58,195,200 | 0 | 14.5488 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 58,195,200 | 48,000 | 14.5488 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 58,147,200 | 24,000 | 14.5368 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 58,123,200 | -60,000 | 14.5308 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 58,183,200 | 96,000 | 14.5458 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 58,087,200 | 32,000 | 14.5218 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 58,055,200 | 0 | 14.5138 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 58,055,200 | 296,000 | 14.5138 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 57,759,200 | -4,000 | 14.4398 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 57,763,200 | 0 | 14.4408 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 57,763,200 | 0 | 14.4408 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 57,763,200 | 0 | 14.4408 | 400,000,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 57,763,200 | -4,000 | 14.4408 | 400,000,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 57,767,200 | -732,000 | 14.4418 | 400,000,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 58,499,200 | 0 | 14.6248 | 400,000,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 58,499,200 | 0 | 14.6248 | 400,000,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 58,499,200 | -276,000 | 14.6248 | 400,000,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 58,775,200 | -520,000 | 14.6938 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 59,295,200 | 116,000 | 14.8238 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 59,179,200 | -8,000 | 14.7948 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 59,187,200 | 20,000 | 14.7968 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 59,167,200 | 36,000 | 14.7918 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 59,131,200 | -16,000 | 14.7828 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 59,147,200 | 0 | 14.7868 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 59,147,200 | 0 | 14.7868 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 59,147,200 | -296,000 | 14.7868 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 59,443,200 | 56,000 | 14.8608 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 59,387,200 | 0 | 14.8468 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 59,387,200 | 88,000 | 14.8468 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 59,299,200 | 0 | 14.8248 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 59,299,200 | 0 | 14.8248 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 59,299,200 | 0 | 14.8248 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 59,299,200 | -200,000 | 14.8248 | 400,000,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 59,499,200 | 400,000 | 14.8748 | 400,000,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 59,099,200 | -188,000 | 14.7748 | 400,000,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 59,287,200 | 260,000 | 14.8218 | 400,000,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 59,027,200 | 68,000 | 14.7568 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 58,959,200 | 104,000 | 14.7398 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 58,855,200 | 84,000 | 14.7138 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 58,771,200 | -152,000 | 14.6928 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 58,923,200 | -896,000 | 14.7308 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 59,819,200 | -480,000 | 14.9548 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 60,299,200 | 900,000 | 15.0748 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 59,399,200 | 0 | 14.8498 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 59,399,200 | 4,000 | 14.8498 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 59,395,200 | 204,000 | 14.8488 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 59,191,200 | 316,000 | 14.7978 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 58,875,200 | 80,000 | 14.7188 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 58,795,200 | -116,000 | 14.6988 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 58,911,200 | 0 | 14.7278 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 58,911,200 | -148,000 | 14.7278 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 59,059,200 | 196,000 | 14.7648 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 58,863,200 | 720,000 | 14.7158 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 58,143,200 | 12,000 | 14.5358 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 58,131,200 | -16,000 | 14.5328 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 58,147,200 | 0 | 14.5368 | 400,000,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 58,147,200 | 0 | 14.5368 | 400,000,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 58,147,200 | 0 | 14.5368 | 400,000,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 58,147,200 | 24,000 | 14.5368 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 58,123,200 | -72,000 | 14.5308 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 58,195,200 | 4,000 | 14.5488 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 58,191,200 | 20,000 | 14.5478 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 58,171,200 | 8,000 | 14.5428 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 58,163,200 | 0 | 14.5408 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 58,163,200 | 8,000 | 14.5408 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 58,155,200 | 20,000 | 14.5388 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 58,135,200 | 0 | 14.5338 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 58,135,200 | 0 | 14.5338 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 58,135,200 | -16,000 | 14.5338 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 58,151,200 | -100,000 | 14.5378 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 58,251,200 | 20,000 | 14.5628 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 58,231,200 | -12,000 | 14.5578 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 58,243,200 | 0 | 14.5608 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 58,243,200 | -44,000 | 14.5608 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 58,287,200 | -40,000 | 14.5718 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 58,327,200 | 0 | 14.5818 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 58,327,200 | 0 | 14.5818 | 400,000,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 58,327,200 | -4,000 | 14.5818 | 400,000,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 58,331,200 | 0 | 14.5828 | 400,000,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 58,331,200 | -64,000 | 14.5828 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 58,395,200 | 0 | 14.5988 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 58,395,200 | 92,000 | 14.5988 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 58,303,200 | -64,000 | 14.5758 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 58,367,200 | -12,000 | 14.5918 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 58,379,200 | 0 | 14.5948 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 58,379,200 | -72,000 | 14.5948 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 58,451,200 | -80,000 | 14.6128 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 58,531,200 | -28,000 | 14.6328 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 58,559,200 | 0 | 14.6398 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 58,559,200 | -140,000 | 14.6398 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 58,699,200 | 0 | 14.6748 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 58,699,200 | 0 | 14.6748 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 58,699,200 | -24,000 | 14.6748 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 58,723,200 | -20,000 | 14.6808 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 58,743,200 | 0 | 14.6858 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 58,743,200 | 0 | 14.6858 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 58,743,200 | 0 | 14.6858 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 58,743,200 | 0 | 14.6858 | 400,000,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 58,743,200 | 0 | 14.6858 | 400,000,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 58,743,200 | 200,000 | 14.6858 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 58,543,200 | -12,000 | 14.6358 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 58,555,200 | 0 | 14.6388 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 58,555,200 | 72,000 | 14.6388 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 58,483,200 | 0 | 14.6208 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 58,483,200 | 0 | 14.6208 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 58,483,200 | 0 | 14.6208 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 58,483,200 | 52,000 | 14.6208 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 58,431,200 | 48,000 | 14.6078 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 58,383,200 | 0 | 14.5958 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 58,383,200 | 516,000 | 14.5958 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 57,867,200 | 0 | 14.4668 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 57,867,200 | 0 | 14.4668 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 57,867,200 | 0 | 14.4668 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 57,867,200 | 0 | 14.4668 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 57,867,200 | 360,000 | 14.4668 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 57,507,200 | 0 | 14.3768 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 57,507,200 | 0 | 14.3768 | 400,000,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 57,507,200 | 0 | 14.3768 | 400,000,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 57,507,200 | 1,952,000 | 14.3768 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 55,555,200 | -24,000 | 13.8888 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 55,579,200 | 8,000 | 13.8948 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 55,571,200 | 0 | 13.8928 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 55,571,200 | -152,000 | 13.8928 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 55,723,200 | 4,000 | 13.9308 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 55,719,200 | -40,000 | 13.9298 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 55,759,200 | 0 | 13.9398 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 55,759,200 | 0 | 13.9398 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 55,759,200 | 0 | 13.9398 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 55,759,200 | -168,000 | 13.9398 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 55,927,200 | 0 | 13.9818 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 55,927,200 | 12,000 | 13.9818 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 55,915,200 | 792,000 | 13.9788 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 55,123,200 | 16,000 | 13.7808 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 55,107,200 | -100,000 | 13.7768 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 55,207,200 | 0 | 13.8018 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 55,207,200 | -4,000 | 13.8018 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 55,211,200 | 4,000 | 13.8028 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 55,207,200 | 0 | 13.8018 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 55,207,200 | -440,000 | 13.8018 | 400,000,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 55,647,200 | 88,000 | 13.9118 | 400,000,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 55,559,200 | 0 | 13.8898 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 55,559,200 | 568,000 | 13.8898 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 54,991,200 | 0 | 13.7478 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 54,991,200 | 4,000 | 13.7478 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 54,987,200 | -1,376,000 | 13.7468 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 56,363,200 | 0 | 14.0908 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 56,363,200 | 0 | 14.0908 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 56,363,200 | 0 | 14.0908 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 56,363,200 | 216,000 | 14.0908 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 56,147,200 | 0 | 14.0368 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 56,147,200 | 152,000 | 14.0368 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 55,995,200 | 48,000 | 13.9988 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 55,947,200 | 0 | 13.9868 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 55,947,200 | -168,000 | 13.9868 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 56,115,200 | 160,000 | 14.0288 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 55,955,200 | -4,000 | 13.9888 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 55,959,200 | -156,000 | 13.9898 | 400,000,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 56,115,200 | 100,000 | 14.0288 | 400,000,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 56,015,200 | 0 | 14.0038 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 56,015,200 | -12,000 | 14.0038 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 56,027,200 | -120,000 | 14.0068 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 56,147,200 | 548,000 | 14.0368 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 55,599,200 | 96,000 | 13.8998 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 55,503,200 | 36,000 | 13.8758 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 55,467,200 | 56,000 | 13.8668 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 55,411,200 | 80,000 | 13.8528 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 55,331,200 | 0 | 13.8328 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 55,331,200 | 32,000 | 13.8328 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 55,299,200 | -428,000 | 13.8248 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 55,727,200 | 0 | 13.9318 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 55,727,200 | 0 | 13.9318 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 55,727,200 | 0 | 13.9318 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 55,727,200 | 0 | 13.9318 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 55,727,200 | 0 | 13.9318 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 55,727,200 | 0 | 13.9318 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 55,727,200 | 0 | 13.9318 | 400,000,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 55,727,200 | 220,000 | 13.9318 | 400,000,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 55,507,200 | 12,000 | 13.8768 | 400,000,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 55,495,200 | 0 | 13.8738 | 400,000,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 55,495,200 | 0 | 13.8738 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 55,495,200 | 0 | 13.8738 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 55,495,200 | 0 | 13.8738 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 55,495,200 | 0 | 13.8738 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 55,495,200 | 0 | 13.8738 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 55,495,200 | 0 | 13.8738 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 55,495,200 | 0 | 13.8738 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 55,495,200 | 60,000 | 13.8738 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 55,435,200 | 0 | 13.8588 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 55,435,200 | 0 | 13.8588 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 55,435,200 | 0 | 13.8588 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 55,435,200 | 0 | 13.8588 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 55,435,200 | 220,000 | 13.8588 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 55,215,200 | 0 | 13.8038 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 55,215,200 | 0 | 13.8038 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 55,215,200 | 0 | 13.8038 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 55,215,200 | 0 | 13.8038 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 55,215,200 | 56,000 | 13.8038 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 55,159,200 | 168,000 | 13.7898 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 54,991,200 | 0 | 13.7478 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 54,991,200 | 0 | 13.7478 | 400,000,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 54,991,200 | 0 | 13.7478 | 400,000,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 54,991,200 | 96,000 | 13.7478 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 54,895,200 | 4,000 | 13.7238 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 54,891,200 | 0 | 13.7228 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 54,891,200 | -280,000 | 13.7228 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 55,171,200 | 0 | 13.7928 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 55,171,200 | 160,000 | 13.7928 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 55,011,200 | -80,000 | 13.7528 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 55,091,200 | 0 | 13.7728 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 55,091,200 | 0 | 13.7728 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 55,091,200 | 12,000 | 13.7728 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 55,079,200 | 48,000 | 13.7698 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 55,031,200 | 320,000 | 13.7578 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 54,711,200 | 0 | 13.6778 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 54,711,200 | 0 | 13.6778 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 54,711,200 | 0 | 13.6778 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 54,711,200 | 0 | 13.6778 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 54,711,200 | -100,000 | 13.6778 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 54,811,200 | 0 | 13.7028 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 54,811,200 | 0 | 13.7028 | 400,000,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 54,811,200 | 0 | 13.7028 | 400,000,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 54,811,200 | 0 | 13.7028 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 54,811,200 | 0 | 13.7028 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 54,811,200 | 0 | 13.7028 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 54,811,200 | 0 | 13.7028 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 54,811,200 | 0 | 13.7028 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 54,811,200 | 0 | 13.7028 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 54,811,200 | 340,000 | 13.7028 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 54,471,200 | 0 | 13.6178 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 54,471,200 | 32,000 | 13.6178 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 54,439,200 | 0 | 13.6098 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 54,439,200 | 0 | 13.6098 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 54,439,200 | 148,000 | 13.6098 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 54,291,200 | 504,000 | 13.5728 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 53,787,200 | -164,000 | 13.4468 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 53,951,200 | -8,000 | 13.4878 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 53,959,200 | 0 | 13.4898 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 53,959,200 | 732,000 | 13.4898 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 53,227,200 | 596,000 | 13.3068 | 400,000,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 52,631,200 | 12,000 | 13.1578 | 400,000,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 52,619,200 | -52,000 | 13.1548 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 52,671,200 | 24,000 | 13.1678 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 52,647,200 | 372,000 | 13.1618 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 52,275,200 | 68,000 | 13.0688 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 52,207,200 | 112,000 | 13.0518 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 52,095,200 | 4,000 | 13.0238 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 52,091,200 | 0 | 13.0228 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 52,091,200 | 0 | 13.0228 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 52,091,200 | 4,000 | 13.0228 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 52,087,200 | 4,000 | 13.0218 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 52,083,200 | 112,000 | 13.0208 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 51,971,200 | 0 | 12.9928 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 51,971,200 | 0 | 12.9928 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 51,971,200 | 0 | 12.9928 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 51,971,200 | 0 | 12.9928 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 51,971,200 | 164,000 | 12.9928 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 51,807,200 | 0 | 12.9518 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 51,807,200 | 12,000 | 12.9518 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 51,795,200 | 0 | 12.9488 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 51,795,200 | -28,000 | 12.9488 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 51,823,200 | 428,000 | 12.9558 | 400,000,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 51,395,200 | 88,000 | 12.8488 | 400,000,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 51,307,200 | 48,000 | 12.8268 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 51,259,200 | -16,000 | 12.8148 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 51,275,200 | -20,000 | 12.8188 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 51,295,200 | 64,000 | 12.8238 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 51,231,200 | -1,508,000 | 12.8078 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 52,739,200 | 128,000 | 13.1848 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 52,611,200 | 312,000 | 13.1528 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 52,299,200 | 0 | 13.0748 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 52,299,200 | -20,000 | 13.0748 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 52,319,200 | 172,000 | 13.0798 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 52,147,200 | -300,000 | 13.0368 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 52,447,200 | 0 | 13.1118 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 52,447,200 | 0 | 13.1118 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 52,447,200 | 0 | 13.1118 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 52,447,200 | 0 | 13.1118 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 52,447,200 | 4,000 | 13.1118 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 52,443,200 | 60,000 | 13.1108 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 52,383,200 | 0 | 13.0958 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 52,383,200 | 0 | 13.0958 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 52,383,200 | 0 | 13.0958 | 400,000,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 52,383,200 | 84,000 | 13.0958 | 400,000,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 52,299,200 | 0 | 13.0748 | 400,000,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 52,299,200 | -496,000 | 13.0748 | 400,000,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 52,795,200 | -792,000 | 13.1988 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 53,587,200 | -512,000 | 13.3968 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 54,099,200 | 0 | 13.5248 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 54,099,200 | 180,000 | 13.5248 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 53,919,200 | 0 | 13.4798 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 53,919,200 | 0 | 13.4798 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 53,919,200 | 20,000 | 13.4798 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 53,899,200 | 264,000 | 13.4748 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 53,635,200 | 0 | 13.4088 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 53,635,200 | -204,000 | 13.4088 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 53,839,200 | 4,000 | 13.4598 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 53,835,200 | 0 | 13.4588 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 53,835,200 | -280,000 | 13.4588 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 54,115,200 | -188,000 | 13.5288 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 54,303,200 | -436,000 | 13.5758 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 54,739,200 | 4,000 | 13.6848 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 54,735,200 | 0 | 13.6838 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 54,735,200 | 0 | 13.6838 | 400,000,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 54,735,200 | -60,000 | 13.6838 | 400,000,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 54,795,200 | -224,000 | 13.6988 | 400,000,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 55,019,200 | -8,000 | 13.7548 | 400,000,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 55,027,200 | 4,000 | 13.7568 | 400,000,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 55,023,200 | 0 | 13.7558 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 55,023,200 | 0 | 13.7558 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 55,023,200 | 0 | 13.7558 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 55,023,200 | 16,000 | 13.7558 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 55,007,200 | 0 | 13.7518 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 55,007,200 | 0 | 13.7518 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 55,007,200 | 0 | 13.7518 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 55,007,200 | 4,000 | 13.7518 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 55,003,200 | 0 | 13.7508 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 55,003,200 | 0 | 13.7508 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 55,003,200 | 0 | 13.7508 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 55,003,200 | -88,000 | 13.7508 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 55,091,200 | 328,000 | 13.7728 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 54,763,200 | 0 | 13.6908 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 54,763,200 | 0 | 13.6908 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 54,763,200 | 0 | 13.6908 | 400,000,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 54,763,200 | 0 | 13.6908 | 400,000,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 54,763,200 | -96,000 | 13.6908 | 400,000,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 54,859,200 | 88,000 | 13.7148 | 400,000,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 54,771,200 | -36,000 | 13.6928 | 400,000,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 54,807,200 | -68,000 | 13.7018 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 54,875,200 | 16,000 | 13.7188 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 54,859,200 | -60,000 | 13.7148 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 54,919,200 | 0 | 13.7298 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 54,919,200 | -76,000 | 13.7298 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 54,995,200 | 24,000 | 13.7488 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 54,971,200 | -12,000 | 13.7428 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 54,983,200 | -800,000 | 13.7458 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 55,783,200 | -252,000 | 13.9458 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 56,035,200 | 0 | 14.0088 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 56,035,200 | 0 | 14.0088 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 56,035,200 | 0 | 14.0088 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 56,035,200 | 0 | 14.0088 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 56,035,200 | 92,000 | 14.0088 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 55,943,200 | 0 | 13.9858 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 55,943,200 | -80,000 | 13.9858 | 400,000,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 56,023,200 | 0 | 14.0058 | 400,000,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 56,023,200 | 108,000 | 14.0058 | 400,000,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 55,915,200 | -16,000 | 13.9788 | 400,000,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 55,931,200 | 268,000 | 13.9828 | 400,000,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 55,663,200 | 4,000 | 13.9158 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 55,659,200 | 124,000 | 13.9148 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 55,535,200 | 0 | 13.8838 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 55,535,200 | 0 | 13.8838 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 55,535,200 | 196,000 | 13.8838 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 55,339,200 | -4,000 | 13.8348 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 55,343,200 | 76,000 | 13.8358 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 55,267,200 | 0 | 13.8168 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 55,267,200 | 60,000 | 13.8168 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 55,207,200 | 0 | 13.8018 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 55,207,200 | 0 | 13.8018 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 55,207,200 | 0 | 13.8018 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 55,207,200 | -192,000 | 13.8018 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 55,399,200 | -112,000 | 13.8498 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 55,511,200 | -8,000 | 13.8778 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 55,519,200 | 0 | 13.8798 | 400,000,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 55,519,200 | 0 | 13.8798 | 400,000,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 55,519,200 | -8,000 | 13.8798 | 400,000,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 55,527,200 | 0 | 13.8818 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 55,527,200 | -32,000 | 13.8818 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 55,559,200 | -356,000 | 13.8898 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 55,915,200 | 0 | 13.9788 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 55,915,200 | 0 | 13.9788 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 55,915,200 | 0 | 13.9788 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 55,915,200 | -24,000 | 13.9788 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 55,939,200 | 0 | 13.9848 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 55,939,200 | -8,000 | 13.9848 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 55,947,200 | -228,000 | 13.9868 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 56,175,200 | -336,000 | 14.0438 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 56,511,200 | 116,000 | 14.1278 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 56,395,200 | -48,000 | 14.0988 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 56,443,200 | 56,000 | 14.1108 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 56,387,200 | 0 | 14.0968 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 56,387,200 | 0 | 14.0968 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 56,387,200 | 92,000 | 14.0968 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 56,295,200 | 184,000 | 14.0738 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 56,111,200 | 0 | 14.0278 | 400,000,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 56,111,200 | 0 | 14.0278 | 400,000,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 56,111,200 | 0 | 14.0278 | 400,000,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 56,111,200 | 96,000 | 14.0278 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 56,015,200 | 296,000 | 14.0038 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 55,719,200 | 8,000 | 13.9298 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 55,711,200 | -152,000 | 13.9278 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 55,863,200 | -180,000 | 13.9658 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 56,043,200 | 100,000 | 14.0108 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 55,943,200 | 4,000 | 13.9858 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 55,939,200 | 0 | 13.9848 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 55,939,200 | -8,000 | 13.9848 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 55,947,200 | -16,000 | 13.9868 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 55,963,200 | -76,000 | 13.9908 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 56,039,200 | 208,000 | 14.0098 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 55,831,200 | 172,000 | 13.9578 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 55,659,200 | 0 | 13.9148 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 55,659,200 | -112,000 | 13.9148 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 55,771,200 | -52,000 | 13.9428 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 55,823,200 | 148,000 | 13.9558 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 55,675,200 | 4,000 | 13.9188 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 55,671,200 | 0 | 13.9178 | 400,000,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 55,671,200 | -124,000 | 13.9178 | 400,000,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 55,795,200 | 4,000 | 13.9488 | 400,000,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 55,791,200 | 0 | 13.9478 | 400,000,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 55,791,200 | 100,000 | 13.9478 | 400,000,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 55,691,200 | 0 | 13.9228 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 55,691,200 | 100,000 | 13.9228 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 55,591,200 | -40,000 | 13.8978 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 55,631,200 | 0 | 13.9078 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 55,631,200 | -8,000 | 13.9078 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 55,639,200 | -2,340,000 | 13.9098 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 57,979,200 | 60,000 | 14.4948 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 57,919,200 | 320,000 | 14.4798 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 57,599,200 | 44,000 | 14.3998 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 57,555,200 | -100,000 | 14.3888 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 57,655,200 | 100,000 | 14.4138 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 57,555,200 | 0 | 14.3888 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 57,555,200 | 0 | 14.3888 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 57,555,200 | 0 | 14.3888 | 400,000,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 57,555,200 | 0 | 14.3888 | 400,000,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 57,555,200 | -100,000 | 14.3888 | 400,000,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 57,655,200 | 32,000 | 14.4138 | 400,000,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 57,623,200 | 0 | 14.4058 | 400,000,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 57,623,200 | 84,000 | 14.4058 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 57,539,200 | 0 | 14.3848 | 400,000,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 57,539,200 | 0 | 14.3848 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 57,539,200 | -4,000 | 14.3848 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 57,543,200 | 4,000 | 14.3858 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 57,539,200 | 0 | 14.3848 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 57,539,200 | 68,000 | 14.3848 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 57,471,200 | -48,000 | 14.3678 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 57,519,200 | 40,000 | 14.3798 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 57,479,200 | 0 | 14.3698 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 57,479,200 | 56,000 | 14.3698 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 57,423,200 | 40,000 | 14.3558 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 57,383,200 | -240,000 | 14.3458 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 57,623,200 | 48,000 | 14.4058 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 57,575,200 | 76,000 | 14.3938 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 57,499,200 | 20,000 | 14.3748 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 57,479,200 | 0 | 14.3698 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 57,479,200 | 48,000 | 14.3698 | 400,000,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 57,431,200 | -40,000 | 14.3578 | 400,000,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 57,471,200 | -16,000 | 14.3678 | 400,000,000 | 2019-10-31 |
| 1525 | 2019-11-28 | 57,487,200 | -4,000 | 14.3718 | 400,000,000 | 2019-10-31 |
| 1526 | 2019-11-27 | 57,491,200 | 204,000 | 14.3728 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-26 | 57,287,200 | -88,000 | 14.3218 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-25 | 57,375,200 | 200,000 | 14.3438 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-22 | 57,175,200 | -20,000 | 14.2938 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-21 | 57,195,200 | 52,000 | 14.2988 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-20 | 57,143,200 | -60,000 | 14.2858 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-19 | 57,203,200 | 552,000 | 14.3008 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-18 | 56,651,200 | 0 | 14.1628 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-15 | 56,651,200 | -12,000 | 14.1628 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-14 | 56,663,200 | 52,000 | 14.1658 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-13 | 56,611,200 | 352,000 | 14.1528 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-12 | 56,259,200 | 124,000 | 14.0648 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-11 | 56,135,200 | 0 | 14.0338 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-08 | 56,135,200 | 92,000 | 14.0338 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-07 | 56,043,200 | 4,000 | 14.0108 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-06 | 56,039,200 | 4,000 | 14.0098 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-11-05 | 56,035,200 | -16,000 | 14.0088 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-11-04 | 56,051,200 | 40,000 | 14.0128 | 400,000,000 | 2019-10-31 |
| 1544 | 2019-11-01 | 56,011,200 | -4,000 | 14.0028 | 400,000,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 56,015,200 | -260,000 | 14.0038 | 400,000,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 56,275,200 | -368,000 | 14.0688 | 400,000,000 | 2019-09-30 |
| 1547 | 2019-10-29 | 56,643,200 | -168,000 | 14.1608 | 400,000,000 | 2019-09-30 |
| 1548 | 2019-10-28 | 56,811,200 | 220,000 | 14.2028 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-25 | 56,591,200 | 468,000 | 14.1478 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-24 | 56,123,200 | 336,000 | 14.0308 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-23 | 55,787,200 | -56,000 | 13.9468 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-22 | 55,843,200 | 0 | 13.9608 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-21 | 55,843,200 | 0 | 13.9608 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-18 | 55,843,200 | 336,000 | 13.9608 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-17 | 55,507,200 | 16,000 | 13.8768 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-16 | 55,491,200 | -244,000 | 13.8728 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 55,735,200 | -324,000 | 13.9338 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 56,059,200 | 476,000 | 14.0148 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 55,583,200 | 64,000 | 13.8958 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 55,519,200 | 76,000 | 13.8798 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 55,443,200 | 0 | 13.8608 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 55,443,200 | 4,000 | 13.8608 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 55,439,200 | 72,000 | 13.8598 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 55,367,200 | 44,000 | 13.8418 | 400,000,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 55,323,200 | -168,000 | 13.8308 | 400,000,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 55,491,200 | -576,000 | 13.8728 | 400,000,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 56,067,200 | 8,000 | 14.0168 | 400,000,000 | 2019-08-31 |
| 1568 | 2019-09-26 | 56,059,200 | 0 | 14.0148 | 400,000,000 | 2019-08-31 |
| 1569 | 2019-09-25 | 56,059,200 | 0 | 14.0148 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-24 | 56,059,200 | 0 | 14.0148 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-23 | 56,059,200 | 36,000 | 14.0148 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-20 | 56,023,200 | -508,000 | 14.0058 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-19 | 56,531,200 | -8,000 | 14.1328 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-18 | 56,539,200 | 48,000 | 14.1348 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-17 | 56,491,200 | 0 | 14.1228 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-16 | 56,491,200 | 56,000 | 14.1228 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-13 | 56,435,200 | -60,000 | 14.1088 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-12 | 56,495,200 | -200,000 | 14.1238 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-11 | 56,695,200 | -96,000 | 14.1738 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 56,791,200 | 520,000 | 14.1978 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 56,271,200 | -60,000 | 14.0678 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 56,331,200 | -12,000 | 14.0828 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 56,343,200 | -56,000 | 14.0858 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 56,399,200 | -20,000 | 14.0998 | 400,000,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 56,419,200 | 44,000 | 14.1048 | 400,000,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 56,375,200 | -80,000 | 14.0938 | 400,000,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 56,455,200 | -76,000 | 14.1138 | 400,000,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 56,531,200 | -80,000 | 14.1328 | 400,000,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 56,611,200 | -300,000 | 14.1528 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 56,911,200 | -48,000 | 14.2278 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 56,959,200 | -100,000 | 14.2398 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 57,059,200 | -176,000 | 14.2648 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 57,235,200 | -16,000 | 14.3088 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 57,251,200 | -484,000 | 14.3128 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 57,735,200 | -248,000 | 14.4338 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 57,983,200 | -124,000 | 14.4958 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 58,107,200 | 1,068,000 | 14.5268 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 57,039,200 | 1,424,000 | 14.2598 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 55,615,200 | -188,000 | 13.9038 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 55,803,200 | 216,000 | 13.9508 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 55,587,200 | -280,000 | 13.8968 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 55,867,200 | 560,000 | 13.9668 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 55,307,200 | 452,000 | 13.8268 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 54,855,200 | 320,000 | 13.7138 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 54,535,200 | 12,000 | 13.6338 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 54,523,200 | 468,000 | 13.6308 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 54,055,200 | 160,000 | 13.5138 | 400,000,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 53,895,200 | -136,000 | 13.4738 | 400,000,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 54,031,200 | -132,000 | 13.5078 | 400,000,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 54,163,200 | -548,000 | 13.5408 | 400,000,000 | 2019-06-30 |
| 1611 | 2019-07-29 | 54,711,200 | -460,000 | 13.6778 | 400,000,000 | 2019-06-30 |
| 1612 | 2019-07-26 | 55,171,200 | -240,000 | 13.7928 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-25 | 55,411,200 | 388,000 | 13.8528 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-24 | 55,023,200 | 520,000 | 13.7558 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-23 | 54,503,200 | 392,000 | 13.6258 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-22 | 54,111,200 | 228,000 | 13.5278 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-19 | 53,883,200 | -2,708,000 | 13.4708 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-18 | 56,591,200 | 284,000 | 14.1478 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-17 | 56,307,200 | -200,000 | 14.0768 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-16 | 56,507,200 | 456,000 | 14.1268 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 56,051,200 | 8,000 | 14.0128 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 56,043,200 | 820,000 | 14.0108 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 55,223,200 | 804,000 | 13.8058 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 54,419,200 | 364,000 | 13.6048 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 54,055,200 | -228,000 | 13.5138 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 54,283,200 | -1,112,000 | 13.5708 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 55,395,200 | 464,000 | 13.8488 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 54,931,200 | -56,000 | 13.7328 | 400,000,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 54,987,200 | -128,000 | 13.7468 | 400,000,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 55,115,200 | -524,000 | 13.7788 | 400,000,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 55,639,200 | 1,028,000 | 13.9098 | 400,000,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 54,611,200 | -724,000 | 13.6528 | 400,000,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 55,335,200 | -612,000 | 13.8338 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 55,947,200 | -716,000 | 13.9868 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 56,663,200 | -328,000 | 14.1658 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 56,991,200 | 888,000 | 14.2478 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 56,103,200 | 2,460,000 | 14.0258 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 53,643,200 | -136,300 | 13.4108 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 53,779,500 | -3,836,200 | 13.4449 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 57,615,700 | -1,212,000 | 14.4039 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 58,827,700 | -29,810,100 | 14.7069 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 88,637,800 | 2,182,000 | 22.1595 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 86,455,800 | 740,000 | 21.6140 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 85,715,800 | -116,050 | 21.4290 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 85,831,850 | -84,000 | 21.4580 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 85,915,850 | 44,000 | 21.4790 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 85,871,850 | -292,000 | 21.4680 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 86,163,850 | -3,032,000 | 21.5410 | 400,000,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 89,195,850 | -1,444,000 | 22.2990 | 400,000,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 90,639,850 | -1,492,050 | 22.6600 | 400,000,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 92,131,900 | 576,000 | 23.0330 | 400,000,000 | 2019-05-02 |
| 1652 | 2019-05-29 | 91,555,900 | -120,000 | 22.8890 | 400,000,000 | 2019-05-02 |
| 1653 | 2019-05-28 | 91,675,900 | 424,000 | 22.9190 | 400,000,000 | 2019-05-02 |
| 1654 | 2019-05-27 | 91,251,900 | 367,950 | 22.8130 | 400,000,000 | 2019-05-02 |
| 1655 | 2019-05-24 | 90,883,950 | 1,112,000 | 22.7210 | 400,000,000 | 2019-05-02 |
| 1656 | 2019-05-23 | 89,771,950 | 364,000 | 22.4430 | 400,000,000 | 2019-05-02 |
| 1657 | 2019-05-22 | 89,407,950 | 364,000 | 22.3520 | 400,000,000 | 2019-05-02 |
| 1658 | 2019-05-21 | 89,043,950 | -208,050 | 22.2610 | 400,000,000 | 2019-05-02 |
| 1659 | 2019-05-20 | 89,252,000 | -2,316,000 | 22.3130 | 400,000,000 | 2019-05-02 |
| 1660 | 2019-05-17 | 91,568,000 | -856,000 | 22.8920 | 400,000,000 | 2019-05-02 |
| 1661 | 2019-05-16 | 92,424,000 | 1,900,000 | 23.1060 | 400,000,000 | 2019-05-02 |
| 1662 | 2019-05-15 | 90,524,000 | -516,000 | 22.6310 | 400,000,000 | 2019-05-02 |
| 1663 | 2019-05-14 | 91,040,000 | -248,000 | 22.7600 | 400,000,000 | 2019-05-02 |
| 1664 | 2019-05-10 | 91,288,000 | 294,000 | 22.8220 | 400,000,000 | 2019-05-02 |
| 1665 | 2019-05-09 | 90,994,000 | -84,000 | 22.7485 | 400,000,000 | 2019-05-02 |
| 1666 | 2019-05-08 | 91,078,000 | -472,000 | 22.7695 | 400,000,000 | 2019-05-02 |
| 1667 | 2019-05-07 | 91,550,000 | -968,000 | 22.8875 | 400,000,000 | 2019-05-02 |
| 1668 | 2019-05-06 | 92,518,000 | -6,870,000 | 23.1295 | 400,000,000 | 2019-05-02 |
| 1669 | 2019-05-03 | 99,388,000 | 4,000 | 24.8470 | 400,000,000 | 2019-05-02 |
| 1670 | 2019-05-02 | 99,384,000 | 24.8460 | 400,000,000 | 2019-05-02 |
Webb-site Database - Powered By Linux Group