Rongzun International Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01780  2019-04-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-02 18,720,403 3,502,500 3.0194 620,000,000 2026-03-31
2 2026-04-01 15,217,903 -115,000 2.4545 620,000,000 2026-03-31
3 2026-03-31 15,332,903 275,000 2.4730 620,000,000 2026-03-31
4 2026-03-30 15,057,903 -22,500 2.4287 620,000,000 2026-02-28
5 2026-03-27 15,080,403 0 2.4323 620,000,000 2026-02-28
6 2026-03-26 15,080,403 -45,000 2.4323 620,000,000 2026-02-28
7 2026-03-25 15,125,403 -182,500 2.4396 620,000,000 2026-02-28
8 2026-03-24 15,307,903 32,500 2.4690 620,000,000 2026-02-28
9 2026-03-23 15,275,403 0 2.4638 620,000,000 2026-02-28
10 2026-03-20 15,275,403 32,500 2.4638 620,000,000 2026-02-28
11 2026-03-19 15,242,903 -135,000 2.4585 620,000,000 2026-02-28
12 2026-03-18 15,377,903 -332,500 2.4803 620,000,000 2026-02-28
13 2026-03-17 15,710,403 150,000 2.5339 620,000,000 2026-02-28
14 2026-03-16 15,560,403 42,500 2.5097 620,000,000 2026-02-28
15 2026-03-13 15,517,903 -32,500 2.5029 620,000,000 2026-02-28
16 2026-03-12 15,550,403 -12,500 2.5081 620,000,000 2026-02-28
17 2026-03-11 15,562,903 -20,000 2.5101 620,000,000 2026-02-28
18 2026-03-10 15,582,903 -37,500 2.5134 620,000,000 2026-02-28
19 2026-03-09 15,620,403 5,000 2.5194 620,000,000 2026-02-28
20 2026-03-06 15,615,403 2,500 2.5186 620,000,000 2026-02-28
21 2026-03-05 15,612,903 105,000 2.5182 620,000,000 2026-02-28
22 2026-03-04 15,507,903 5,000 2.5013 620,000,000 2026-02-28
23 2026-03-03 15,502,903 0 2.5005 620,000,000 2026-02-28
24 2026-03-02 15,502,903 15,000 2.5005 620,000,000 2026-02-28
25 2026-02-27 15,487,903 40,000 2.4980 620,000,000 2026-01-31
26 2026-02-26 15,447,903 112,500 2.4916 620,000,000 2026-01-31
27 2026-02-25 15,335,403 -10,000 2.4735 620,000,000 2026-01-31
28 2026-02-24 15,345,403 -192,500 2.4751 620,000,000 2026-01-31
29 2026-02-23 15,537,903 -182,500 2.5061 620,000,000 2026-01-31
30 2026-02-20 15,720,403 -57,500 2.5355 620,000,000 2026-01-31
31 2026-02-16 15,777,903 0 2.5448 620,000,000 2026-01-31
32 2026-02-13 15,777,903 190,000 2.5448 620,000,000 2026-01-31
33 2026-02-12 15,587,903 392,500 2.5142 620,000,000 2026-01-31
34 2026-02-11 15,195,403 142,500 2.4509 620,000,000 2026-01-31
35 2026-02-10 15,052,903 -82,500 2.4279 620,000,000 2026-01-31
36 2026-02-09 15,135,403 -22,500 2.4412 620,000,000 2026-01-31
37 2026-02-06 15,157,903 32,500 2.4448 620,000,000 2026-01-31
38 2026-02-05 15,125,403 -5,000 2.4396 620,000,000 2026-01-31
39 2026-02-04 15,130,403 -55,000 2.4404 620,000,000 2026-01-31
40 2026-02-03 15,185,403 -80,000 2.4493 620,000,000 2026-01-31
41 2026-02-02 15,265,403 -15,000 2.4622 620,000,000 2026-01-31
42 2026-01-30 15,280,403 -2,500 2.4646 620,000,000 2025-12-31
43 2026-01-29 15,282,903 37,500 2.4650 620,000,000 2025-12-31
44 2026-01-28 15,245,403 -5,000 2.4589 620,000,000 2025-12-31
45 2026-01-27 15,250,403 2,500 2.4597 620,000,000 2025-12-31
46 2026-01-26 15,247,903 45,000 2.4593 620,000,000 2025-12-31
47 2026-01-23 15,202,903 152,500 2.4521 620,000,000 2025-12-31
48 2026-01-22 15,050,403 255,000 2.4275 620,000,000 2025-12-31
49 2026-01-21 14,795,403 102,500 2.3864 620,000,000 2025-12-31
50 2026-01-20 14,692,903 -45,000 2.3698 620,000,000 2025-12-31
51 2026-01-19 14,737,903 25,000 2.3771 620,000,000 2025-12-31
52 2026-01-16 14,712,903 -80,000 2.3730 620,000,000 2025-12-31
53 2026-01-15 14,792,903 -135,000 2.3860 620,000,000 2025-12-31
54 2026-01-14 14,927,903 -90,000 2.4077 620,000,000 2025-12-31
55 2026-01-13 15,017,903 -600,000 2.4222 620,000,000 2025-12-31
56 2026-01-12 15,617,903 -385,000 2.5190 620,000,000 2025-12-31
57 2026-01-09 16,002,903 -80,000 2.5811 620,000,000 2025-12-31
58 2026-01-08 16,082,903 -190,000 2.5940 620,000,000 2025-12-31
59 2026-01-07 16,272,903 47,500 2.6247 620,000,000 2025-12-31
60 2026-01-06 16,225,403 -35,000 2.6170 620,000,000 2025-12-31
61 2026-01-05 16,260,403 1,447,500 2.6226 620,000,000 2025-12-31
62 2026-01-02 14,812,903 -255,000 2.3892 620,000,000 2025-12-31
63 2025-12-31 15,067,903 0 2.4303 620,000,000 2025-12-31
64 2025-12-30 15,067,903 -60,000 2.4303 620,000,000 2025-11-30
65 2025-12-29 15,127,903 -160,000 2.4400 620,000,000 2025-11-30
66 2025-12-24 15,287,903 0 2.4658 620,000,000 2025-11-30
67 2025-12-23 15,287,903 190,000 2.4658 620,000,000 2025-11-30
68 2025-12-22 15,097,903 77,500 2.4351 620,000,000 2025-11-30
69 2025-12-19 15,020,403 -90,000 2.4226 620,000,000 2025-11-30
70 2025-12-18 15,110,403 -15,000 2.4372 620,000,000 2025-11-30
71 2025-12-17 15,125,403 40,000 2.4396 620,000,000 2025-11-30
72 2025-12-16 15,085,403 57,500 2.4331 620,000,000 2025-11-30
73 2025-12-15 15,027,903 -65,000 2.4239 620,000,000 2025-11-30
74 2025-12-12 15,092,903 -147,500 2.4343 620,000,000 2025-11-30
75 2025-12-11 15,240,403 72,500 2.4581 620,000,000 2025-11-30
76 2025-12-10 15,167,903 -115,000 2.4464 620,000,000 2025-11-30
77 2025-12-09 15,282,903 295,000 2.4650 620,000,000 2025-11-30
78 2025-12-08 14,987,903 -212,500 2.4174 620,000,000 2025-11-30
79 2025-12-05 15,200,403 85,000 2.4517 620,000,000 2025-11-30
80 2025-12-04 15,115,403 160,000 2.4380 620,000,000 2025-11-30
81 2025-12-03 14,955,403 -490,000 2.4122 620,000,000 2025-11-30
82 2025-12-02 15,445,403 -87,500 2.4912 620,000,000 2025-11-30
83 2025-12-01 15,532,903 -30,000 2.5053 620,000,000 2025-11-30
84 2025-11-28 15,562,903 -57,500 2.5101 620,000,000 2025-10-31
85 2025-11-27 15,620,403 -610,000 2.5194 620,000,000 2025-10-31
86 2025-11-26 16,230,403 210,000 2.6178 620,000,000 2025-10-31
87 2025-11-25 16,020,403 -15,000 2.5839 620,000,000 2025-10-31
88 2025-11-24 16,035,403 -77,500 2.5864 620,000,000 2025-10-31
89 2025-11-21 16,112,903 -5,000 2.5989 620,000,000 2025-10-31
90 2025-11-20 16,117,903 -157,500 2.5997 620,000,000 2025-10-31
91 2025-11-19 16,275,403 220,000 2.6251 620,000,000 2025-10-31
92 2025-11-18 16,055,403 62,500 2.5896 620,000,000 2025-10-31
93 2025-11-17 15,992,903 -1,512,500 2.5795 620,000,000 2025-10-31
94 2025-11-14 17,505,403 -580,000 2.8235 620,000,000 2025-10-31
95 2025-11-13 18,085,403 -995,000 2.9170 620,000,000 2025-10-31
96 2025-11-12 19,080,403 32,500 3.0775 620,000,000 2025-10-31
97 2025-11-11 19,047,903 462,500 3.0722 620,000,000 2025-10-31
98 2025-11-10 18,585,403 -9,100,000 2.9976 620,000,000 2025-10-31
99 2025-11-07 27,685,403 21,469,903 4.4654 620,000,000 2025-10-31
100 2025-11-06 6,215,500 -122,500 1.0025 620,000,000 2025-10-31
101 2025-11-05 6,338,000 -127,500 1.0223 620,000,000 2025-10-31
102 2025-11-04 6,465,500 -5,000 1.0428 620,000,000 2025-10-31
103 2025-11-03 6,470,500 87,500 1.0436 620,000,000 2025-10-31
104 2025-10-31 6,383,000 32,500 1.0295 620,000,000 2025-10-31
105 2025-10-30 6,350,500 0 1.0243 620,000,000 2025-09-30
106 2025-10-28 6,350,500 -22,500 1.0243 620,000,000 2025-09-30
107 2025-10-27 6,373,000 -2,500 1.0279 620,000,000 2025-09-30
108 2025-10-24 6,375,500 -132,500 1.0283 620,000,000 2025-09-30
109 2025-10-23 6,508,000 -2,500 1.0497 620,000,000 2025-09-30
110 2025-10-22 6,510,500 2,500 1.0501 620,000,000 2025-09-30
111 2025-10-21 6,508,000 5,000 1.0497 620,000,000 2025-09-30
112 2025-10-20 6,503,000 5,000 1.0489 620,000,000 2025-09-30
113 2025-10-17 6,498,000 50,000 1.0481 620,000,000 2025-09-30
114 2025-10-16 6,448,000 -107,500 1.0400 620,000,000 2025-09-30
115 2025-10-15 6,555,500 -15,000 1.0573 620,000,000 2025-09-30
116 2025-10-14 6,570,500 0 1.0598 620,000,000 2025-09-30
117 2025-10-13 6,570,500 -17,500 1.0598 620,000,000 2025-09-30
118 2025-10-10 6,588,000 17,500 1.0626 620,000,000 2025-09-30
119 2025-10-09 6,570,500 62,500 1.0598 620,000,000 2025-09-30
120 2025-10-08 6,508,000 -10,000 1.0497 620,000,000 2025-09-30
121 2025-10-06 6,518,000 15,000 1.0513 620,000,000 2025-09-30
122 2025-10-03 6,503,000 -72,500 1.0489 620,000,000 2025-09-30
123 2025-10-02 6,575,500 0 1.0606 620,000,000 2025-09-30
124 2025-09-30 6,575,500 10,000 1.0606 620,000,000 2025-09-30
125 2025-09-29 6,565,500 -17,500 1.0590 620,000,000 2025-08-31
126 2025-09-26 6,583,000 -85,000 1.0618 620,000,000 2025-08-31
127 2025-09-25 6,668,000 52,500 1.0755 620,000,000 2025-08-31
128 2025-09-24 6,615,500 -170,000 1.0670 620,000,000 2025-08-31
129 2025-09-23 6,785,500 0 1.0944 620,000,000 2025-08-31
130 2025-09-22 6,785,500 5,000 1.0944 620,000,000 2025-08-31
131 2025-09-19 6,780,500 -2,500 1.0936 620,000,000 2025-08-31
132 2025-09-18 6,783,000 5,000 1.0940 620,000,000 2025-08-31
133 2025-09-17 6,778,000 -15,000 1.0932 620,000,000 2025-08-31
134 2025-09-16 6,793,000 -10,000 1.0956 620,000,000 2025-08-31
135 2025-09-15 6,803,000 2,500 1.0973 620,000,000 2025-08-31
136 2025-09-12 6,800,500 0 1.0969 620,000,000 2025-08-31
137 2025-09-11 6,800,500 -55,000 1.0969 620,000,000 2025-08-31
138 2025-09-10 6,855,500 -222,500 1.1057 620,000,000 2025-08-31
139 2025-09-09 7,078,000 -97,500 1.1416 620,000,000 2025-08-31
140 2025-09-08 7,175,500 -10,000 1.1573 620,000,000 2025-08-31
141 2025-09-05 7,185,500 -20,000 1.1590 620,000,000 2025-08-31
142 2025-09-04 7,205,500 0 1.1622 620,000,000 2025-08-31
143 2025-09-03 7,205,500 0 1.1622 620,000,000 2025-08-31
144 2025-09-02 7,205,500 35,000 1.1622 620,000,000 2025-08-31
145 2025-09-01 7,170,500 -20,000 1.1565 620,000,000 2025-08-31
146 2025-08-29 7,190,500 0 1.1598 620,000,000 2025-07-31
147 2025-08-28 7,190,500 0 1.1598 620,000,000 2025-07-31
148 2025-08-27 7,190,500 10,000 1.1598 620,000,000 2025-07-31
149 2025-08-26 7,180,500 -45,000 1.1581 620,000,000 2025-07-31
150 2025-08-25 7,225,500 -10,000 1.1654 620,000,000 2025-07-31
151 2025-08-22 7,235,500 0 1.1670 620,000,000 2025-07-31
152 2025-08-21 7,235,500 -15,000 1.1670 620,000,000 2025-07-31
153 2025-08-20 7,250,500 -20,000 1.1694 620,000,000 2025-07-31
154 2025-08-19 7,270,500 -15,000 1.1727 620,000,000 2025-07-31
155 2025-08-18 7,285,500 2,500 1.1751 620,000,000 2025-07-31
156 2025-08-15 7,283,000 17,500 1.1747 620,000,000 2025-07-31
157 2025-08-14 7,265,500 5,000 1.1719 620,000,000 2025-07-31
158 2025-08-13 7,260,500 0 1.1710 620,000,000 2025-07-31
159 2025-08-12 7,260,500 -122,500 1.1710 620,000,000 2025-07-31
160 2025-08-11 7,383,000 -17,500 1.1908 620,000,000 2025-07-31
161 2025-08-08 7,400,500 42,500 1.1936 620,000,000 2025-07-31
162 2025-08-07 7,358,000 0 1.1868 620,000,000 2025-07-31
163 2025-08-06 7,358,000 100,000 1.1868 620,000,000 2025-07-31
164 2025-08-05 7,258,000 0 1.1706 620,000,000 2025-07-31
165 2025-08-04 7,258,000 0 1.1706 620,000,000 2025-07-31
166 2025-08-01 7,258,000 -2,500 1.1706 620,000,000 2025-07-31
167 2025-07-31 7,260,500 5,000 1.1710 620,000,000 2025-07-31
168 2025-07-30 7,255,500 330,000 1.1702 620,000,000 2025-06-30
169 2025-07-29 6,925,500 27,500 1.1170 620,000,000 2025-06-30
170 2025-07-28 6,898,000 192,500 1.1126 620,000,000 2025-06-30
171 2025-07-25 6,705,500 -20,000 1.0815 620,000,000 2025-06-30
172 2025-07-24 6,725,500 -2,500 1.0848 620,000,000 2025-06-30
173 2025-07-23 6,728,000 0 1.0852 620,000,000 2025-06-30
174 2025-07-22 6,728,000 -87,500 1.0852 620,000,000 2025-06-30
175 2025-07-21 6,815,500 0 1.0993 620,000,000 2025-06-30
176 2025-07-18 6,815,500 -7,500 1.0993 620,000,000 2025-06-30
177 2025-07-17 6,823,000 0 1.1005 620,000,000 2025-06-30
178 2025-07-16 6,823,000 0 1.1005 620,000,000 2025-06-30
179 2025-07-15 6,823,000 0 1.1005 620,000,000 2025-06-30
180 2025-07-14 6,823,000 0 1.1005 620,000,000 2025-06-30
181 2025-07-11 6,823,000 0 1.1005 620,000,000 2025-06-30
182 2025-07-10 6,823,000 0 1.1005 620,000,000 2025-06-30
183 2025-07-09 6,823,000 -2,500 1.1005 620,000,000 2025-06-30
184 2025-07-08 6,825,500 -7,500 1.1009 620,000,000 2025-06-30
185 2025-07-07 6,833,000 0 1.1021 620,000,000 2025-06-30
186 2025-07-04 6,833,000 -5,000 1.1021 620,000,000 2025-06-30
187 2025-07-03 6,838,000 -2,500 1.1029 620,000,000 2025-06-30
188 2025-07-02 6,840,500 0 1.1033 620,000,000 2025-06-30
189 2025-06-30 6,840,500 -5,000 1.1033 620,000,000 2025-06-30
190 2025-06-27 6,845,500 -85,000 1.1041 620,000,000 2025-05-31
191 2025-06-26 6,930,500 0 1.1178 620,000,000 2025-05-31
192 2025-06-25 6,930,500 -2,500 1.1178 620,000,000 2025-05-31
193 2025-06-24 6,933,000 0 1.1182 620,000,000 2025-05-31
194 2025-06-23 6,933,000 -15,000 1.1182 620,000,000 2025-05-31
195 2025-06-20 6,948,000 -2,500 1.1206 620,000,000 2025-05-31
196 2025-06-19 6,950,500 0 1.1210 620,000,000 2025-05-31
197 2025-06-18 6,950,500 0 1.1210 620,000,000 2025-05-31
198 2025-06-17 6,950,500 0 1.1210 620,000,000 2025-05-31
199 2025-06-16 6,950,500 0 1.1210 620,000,000 2025-05-31
200 2025-06-13 6,950,500 -2,500 1.1210 620,000,000 2025-05-31
201 2025-06-12 6,953,000 0 1.1215 620,000,000 2025-05-31
202 2025-06-11 6,953,000 0 1.1215 620,000,000 2025-05-31
203 2025-06-10 6,953,000 0 1.1215 620,000,000 2025-05-31
204 2025-06-09 6,953,000 0 1.1215 620,000,000 2025-05-31
205 2025-06-06 6,953,000 0 1.1215 620,000,000 2025-05-31
206 2025-06-05 6,953,000 0 1.1215 620,000,000 2025-05-31
207 2025-06-04 6,953,000 0 1.1215 620,000,000 2025-05-31
208 2025-06-03 6,953,000 0 1.1215 620,000,000 2025-05-31
209 2025-06-02 6,953,000 0 1.1215 620,000,000 2025-05-31
210 2025-05-30 6,953,000 0 1.1215 620,000,000 2025-04-30
211 2025-05-29 6,953,000 0 1.1215 620,000,000 2025-04-30
212 2025-05-28 6,953,000 0 1.1215 620,000,000 2025-04-30
213 2025-05-27 6,953,000 0 1.1215 620,000,000 2025-04-30
214 2025-05-26 6,953,000 0 1.1215 620,000,000 2025-04-30
215 2025-05-23 6,953,000 0 1.1215 620,000,000 2025-04-30
216 2025-05-22 6,953,000 0 1.1215 620,000,000 2025-04-30
217 2025-05-21 6,953,000 0 1.1215 620,000,000 2025-04-30
218 2025-05-20 6,953,000 0 1.1215 620,000,000 2025-04-30
219 2025-05-19 6,953,000 0 1.1215 620,000,000 2025-04-30
220 2025-05-16 6,953,000 0 1.1215 620,000,000 2025-04-30
221 2025-05-15 6,953,000 0 1.1215 620,000,000 2025-04-30
222 2025-05-14 6,953,000 0 1.1215 620,000,000 2025-04-30
223 2025-05-13 6,953,000 0 1.1215 620,000,000 2025-04-30
224 2025-05-12 6,953,000 5,000 1.1215 620,000,000 2025-04-30
225 2025-05-09 6,948,000 0 1.1206 620,000,000 2025-04-30
226 2025-05-08 6,948,000 0 1.1206 620,000,000 2025-04-30
227 2025-05-07 6,948,000 0 1.1206 620,000,000 2025-04-30
228 2025-05-06 6,948,000 0 1.1206 620,000,000 2025-04-30
229 2025-05-02 6,948,000 -2,500 1.1206 620,000,000 2025-04-30
230 2025-04-30 6,950,500 -40,000 1.1210 620,000,000 2025-04-30
231 2025-04-29 6,990,500 0 1.1275 620,000,000 2025-03-31
232 2025-04-28 6,990,500 0 1.1275 620,000,000 2025-03-31
233 2025-04-25 6,990,500 -5,000 1.1275 620,000,000 2025-03-31
234 2025-04-24 6,995,500 0 1.1283 620,000,000 2025-03-31
235 2025-04-23 6,995,500 0 1.1283 620,000,000 2025-03-31
236 2025-04-22 6,995,500 0 1.1283 620,000,000 2025-03-31
237 2025-04-17 6,995,500 0 1.1283 620,000,000 2025-03-31
238 2025-04-16 6,995,500 0 1.1283 620,000,000 2025-03-31
239 2025-04-15 6,995,500 100,000 1.1283 620,000,000 2025-03-31
240 2025-04-14 6,895,500 0 1.1122 620,000,000 2025-03-31
241 2025-04-11 6,895,500 0 1.1122 620,000,000 2025-03-31
242 2025-04-10 6,895,500 -22,500 1.1122 620,000,000 2025-03-31
243 2025-04-09 6,918,000 -10,000 1.1158 620,000,000 2025-03-31
244 2025-04-08 6,928,000 0 1.1174 620,000,000 2025-03-31
245 2025-04-07 6,928,000 0 1.1174 620,000,000 2025-03-31
246 2025-04-03 6,928,000 0 1.1174 620,000,000 2025-03-31
247 2025-04-02 6,928,000 0 1.1174 620,000,000 2025-03-31
248 2025-04-01 6,928,000 0 1.1174 620,000,000 2025-03-31
249 2025-03-31 6,928,000 0 1.1174 620,000,000 2025-03-31
250 2025-03-28 6,928,000 0 1.1174 620,000,000 2025-02-28
251 2025-03-27 6,928,000 0 1.1174 620,000,000 2025-02-28
252 2025-03-26 6,928,000 0 1.1174 620,000,000 2025-02-28
253 2025-03-25 6,928,000 10,000 1.1174 620,000,000 2025-02-28
254 2025-03-24 6,918,000 5,000 1.1158 620,000,000 2025-02-28
255 2025-03-21 6,913,000 2,500 1.1150 620,000,000 2025-02-28
256 2025-03-20 6,910,500 22,500 1.1146 620,000,000 2025-02-28
257 2025-03-19 6,888,000 0 1.1110 620,000,000 2025-02-28
258 2025-03-18 6,888,000 -5,000 1.1110 620,000,000 2025-02-28
259 2025-03-17 6,893,000 0 1.1118 620,000,000 2025-02-28
260 2025-03-14 6,893,000 0 1.1118 620,000,000 2025-02-28
261 2025-03-13 6,893,000 0 1.1118 620,000,000 2025-02-28
262 2025-03-12 6,893,000 0 1.1118 620,000,000 2025-02-28
263 2025-03-11 6,893,000 15,000 1.1118 620,000,000 2025-02-28
264 2025-03-10 6,878,000 0 1.1094 620,000,000 2025-02-28
265 2025-03-07 6,878,000 0 1.1094 620,000,000 2025-02-28
266 2025-03-06 6,878,000 0 1.1094 620,000,000 2025-02-28
267 2025-03-05 6,878,000 0 1.1094 620,000,000 2025-02-28
268 2025-03-04 6,878,000 0 1.1094 620,000,000 2025-02-28
269 2025-03-03 6,878,000 0 1.1094 620,000,000 2025-02-28
270 2025-02-28 6,878,000 0 1.1094 620,000,000 2025-02-28
271 2025-02-27 6,878,000 0 1.1094 620,000,000 2025-01-31
272 2025-02-26 6,878,000 5,000 1.1094 620,000,000 2025-01-31
273 2025-02-25 6,873,000 -20,000 1.1085 620,000,000 2025-01-31
274 2025-02-24 6,893,000 0 1.1118 620,000,000 2025-01-31
275 2025-02-21 6,893,000 0 1.1118 620,000,000 2025-01-31
276 2025-02-20 6,893,000 0 1.1118 620,000,000 2025-01-31
277 2025-02-19 6,893,000 0 1.1118 620,000,000 2025-01-31
278 2025-02-18 6,893,000 0 1.1118 620,000,000 2025-01-31
279 2025-02-17 6,893,000 0 1.1118 620,000,000 2025-01-31
280 2025-02-14 6,893,000 -37,500 1.1118 620,000,000 2025-01-31
281 2025-02-13 6,930,500 0 1.1178 620,000,000 2025-01-31
282 2025-02-12 6,930,500 0 1.1178 620,000,000 2025-01-31
283 2025-02-11 6,930,500 0 1.1178 620,000,000 2025-01-31
284 2025-02-10 6,930,500 0 1.1178 620,000,000 2025-01-31
285 2025-02-07 6,930,500 0 1.1178 620,000,000 2025-01-31
286 2025-02-06 6,930,500 0 1.1178 620,000,000 2025-01-31
287 2025-02-05 6,930,500 0 1.1178 620,000,000 2025-01-31
288 2025-02-04 6,930,500 0 1.1178 620,000,000 2025-01-31
289 2025-02-03 6,930,500 0 1.1178 620,000,000 2025-01-31
290 2025-01-28 6,930,500 0 1.1178 620,000,000 2024-12-31
291 2025-01-27 6,930,500 0 1.1178 620,000,000 2024-12-31
292 2025-01-24 6,930,500 15,000 1.1178 620,000,000 2024-12-31
293 2025-01-23 6,915,500 0 1.1154 620,000,000 2024-12-31
294 2025-01-22 6,915,500 0 1.1154 620,000,000 2024-12-31
295 2025-01-21 6,915,500 0 1.1154 620,000,000 2024-12-31
296 2025-01-20 6,915,500 0 1.1154 620,000,000 2024-12-31
297 2025-01-17 6,915,500 0 1.1154 620,000,000 2024-12-31
298 2025-01-16 6,915,500 -20,000 1.1154 620,000,000 2024-12-31
299 2025-01-15 6,935,500 0 1.1186 620,000,000 2024-12-31
300 2025-01-14 6,935,500 0 1.1186 620,000,000 2024-12-31
301 2025-01-13 6,935,500 0 1.1186 620,000,000 2024-12-31
302 2025-01-10 6,935,500 0 1.1186 620,000,000 2024-12-31
303 2025-01-09 6,935,500 -60,000 1.1186 620,000,000 2024-12-31
304 2025-01-08 6,995,500 0 1.1283 620,000,000 2024-12-31
305 2025-01-07 6,995,500 0 1.1283 620,000,000 2024-12-31
306 2025-01-06 6,995,500 0 1.1283 620,000,000 2024-12-31
307 2025-01-03 6,995,500 -27,500 1.1283 620,000,000 2024-12-31
308 2025-01-02 7,023,000 0 1.1327 620,000,000 2024-12-31
309 2024-12-31 7,023,000 0 1.1327 620,000,000 2024-12-31
310 2024-12-30 7,023,000 0 1.1327 620,000,000 2024-11-30
311 2024-12-27 7,023,000 -67,500 1.1327 620,000,000 2024-11-30
312 2024-12-24 7,090,500 0 1.1436 620,000,000 2024-11-30
313 2024-12-23 7,090,500 0 1.1436 620,000,000 2024-11-30
314 2024-12-20 7,090,500 0 1.1436 620,000,000 2024-11-30
315 2024-12-19 7,090,500 -20,000 1.1436 620,000,000 2024-11-30
316 2024-12-18 7,110,500 -7,500 1.1469 620,000,000 2024-11-30
317 2024-12-17 7,118,000 0 1.1481 620,000,000 2024-11-30
318 2024-12-16 7,118,000 0 1.1481 620,000,000 2024-11-30
319 2024-12-13 7,118,000 -22,500 1.1481 620,000,000 2024-11-30
320 2024-12-12 7,140,500 0 1.1517 620,000,000 2024-11-30
321 2024-12-11 7,140,500 0 1.1517 620,000,000 2024-11-30
322 2024-12-10 7,140,500 0 1.1517 620,000,000 2024-11-30
323 2024-12-09 7,140,500 0 1.1517 620,000,000 2024-11-30
324 2024-12-06 7,140,500 0 1.1517 620,000,000 2024-11-30
325 2024-12-05 7,140,500 0 1.1517 620,000,000 2024-11-30
326 2024-12-04 7,140,500 0 1.1517 620,000,000 2024-11-30
327 2024-12-03 7,140,500 0 1.1517 620,000,000 2024-11-30
328 2024-12-02 7,140,500 0 1.1517 620,000,000 2024-11-30
329 2024-11-29 7,140,500 0 1.1517 620,000,000 2024-10-31
330 2024-11-28 7,140,500 0 1.1517 620,000,000 2024-10-31
331 2024-11-27 7,140,500 20,000 1.1517 620,000,000 2024-10-31
332 2024-11-26 7,120,500 0 1.1485 620,000,000 2024-10-31
333 2024-11-25 7,120,500 0 1.1485 620,000,000 2024-10-31
334 2024-11-22 7,120,500 10,000 1.1485 620,000,000 2024-10-31
335 2024-11-21 7,110,500 0 1.1469 620,000,000 2024-10-31
336 2024-11-20 7,110,500 -2,500 1.1469 620,000,000 2024-10-31
337 2024-11-19 7,113,000 0 1.1473 620,000,000 2024-10-31
338 2024-11-18 7,113,000 0 1.1473 620,000,000 2024-10-31
339 2024-11-15 7,113,000 -22,500 1.1473 620,000,000 2024-10-31
340 2024-11-14 7,135,500 0 1.1509 620,000,000 2024-10-31
341 2024-11-13 7,135,500 -7,500 1.1509 620,000,000 2024-10-31
342 2024-11-12 7,143,000 0 1.1521 620,000,000 2024-10-31
343 2024-11-11 7,143,000 -10,000 1.1521 620,000,000 2024-10-31
344 2024-11-08 7,153,000 -62,500 1.1537 620,000,000 2024-10-31
345 2024-11-07 7,215,500 0 1.1638 620,000,000 2024-10-31
346 2024-11-06 7,215,500 0 1.1638 620,000,000 2024-10-31
347 2024-11-05 7,215,500 0 1.1638 620,000,000 2024-10-31
348 2024-11-04 7,215,500 0 1.1638 620,000,000 2024-10-31
349 2024-11-01 7,215,500 -5,000 1.1638 620,000,000 2024-10-31
350 2024-10-31 7,220,500 -75,000 1.1646 620,000,000 2024-10-31
351 2024-10-30 7,295,500 0 1.1767 620,000,000 2024-09-30
352 2024-10-29 7,295,500 0 1.1767 620,000,000 2024-09-30
353 2024-10-28 7,295,500 0 1.1767 620,000,000 2024-09-30
354 2024-10-25 7,295,500 0 1.1767 620,000,000 2024-09-30
355 2024-10-24 7,295,500 0 1.1767 620,000,000 2024-09-30
356 2024-10-23 7,295,500 7,500 1.1767 620,000,000 2024-09-30
357 2024-10-22 7,288,000 0 1.1755 620,000,000 2024-09-30
358 2024-10-21 7,288,000 12,500 1.1755 620,000,000 2024-09-30
359 2024-10-18 7,275,500 0 1.1735 620,000,000 2024-09-30
360 2024-10-17 7,275,500 0 1.1735 620,000,000 2024-09-30
361 2024-10-16 7,275,500 0 1.1735 620,000,000 2024-09-30
362 2024-10-15 7,275,500 -2,500 1.1735 620,000,000 2024-09-30
363 2024-10-14 7,278,000 0 1.1739 620,000,000 2024-09-30
364 2024-10-10 7,278,000 -7,500 1.1739 620,000,000 2024-09-30
365 2024-10-09 7,285,500 12,500 1.1751 620,000,000 2024-09-30
366 2024-10-08 7,273,000 -2,500 1.1731 620,000,000 2024-09-30
367 2024-10-07 7,275,500 0 1.1735 620,000,000 2024-09-30
368 2024-10-04 7,275,500 0 1.1735 620,000,000 2024-09-30
369 2024-10-03 7,275,500 0 1.1735 620,000,000 2024-09-30
370 2024-10-02 7,275,500 0 1.1735 620,000,000 2024-09-30
371 2024-09-30 7,275,500 0 1.1735 620,000,000 2024-09-30
372 2024-09-27 7,275,500 12,500 1.1735 620,000,000 2024-08-31
373 2024-09-26 7,263,000 0 1.1715 620,000,000 2024-08-31
374 2024-09-25 7,263,000 0 1.1715 620,000,000 2024-08-31
375 2024-09-24 7,263,000 0 1.1715 620,000,000 2024-08-31
376 2024-09-23 7,263,000 0 1.1715 620,000,000 2024-08-31
377 2024-09-20 7,263,000 0 1.1715 620,000,000 2024-08-31
378 2024-09-19 7,263,000 -5,000 1.1715 620,000,000 2024-08-31
379 2024-09-17 7,268,000 0 1.1723 620,000,000 2024-08-31
380 2024-09-16 7,268,000 0 1.1723 620,000,000 2024-08-31
381 2024-09-13 7,268,000 0 1.1723 620,000,000 2024-08-31
382 2024-09-12 7,268,000 0 1.1723 620,000,000 2024-08-31
383 2024-09-11 7,268,000 0 1.1723 620,000,000 2024-08-31
384 2024-09-10 7,268,000 0 1.1723 620,000,000 2024-08-31
385 2024-09-09 7,268,000 -2,500 1.1723 620,000,000 2024-08-31
386 2024-09-05 7,270,500 -32,500 1.1727 620,000,000 2024-08-31
387 2024-09-04 7,303,000 0 1.1779 620,000,000 2024-08-31
388 2024-09-03 7,303,000 0 1.1779 620,000,000 2024-08-31
389 2024-09-02 7,303,000 0 1.1779 620,000,000 2024-08-31
390 2024-08-30 7,303,000 0 1.1779 620,000,000 2024-07-31
391 2024-08-29 7,303,000 0 1.1779 620,000,000 2024-07-31
392 2024-08-28 7,303,000 0 1.1779 620,000,000 2024-07-31
393 2024-08-27 7,303,000 0 1.1779 620,000,000 2024-07-31
394 2024-08-26 7,303,000 0 1.1779 620,000,000 2024-07-31
395 2024-08-23 7,303,000 0 1.1779 620,000,000 2024-07-31
396 2024-08-22 7,303,000 0 1.1779 620,000,000 2024-07-31
397 2024-08-21 7,303,000 0 1.1779 620,000,000 2024-07-31
398 2024-08-20 7,303,000 0 1.1779 620,000,000 2024-07-31
399 2024-08-19 7,303,000 0 1.1779 620,000,000 2024-07-31
400 2024-08-16 7,303,000 0 1.1779 620,000,000 2024-07-31
401 2024-08-15 7,303,000 0 1.1779 620,000,000 2024-07-31
402 2024-08-14 7,303,000 0 1.1779 620,000,000 2024-07-31
403 2024-08-13 7,303,000 0 1.1779 620,000,000 2024-07-31
404 2024-08-12 7,303,000 0 1.1779 620,000,000 2024-07-31
405 2024-08-09 7,303,000 0 1.1779 620,000,000 2024-07-31
406 2024-08-08 7,303,000 0 1.1779 620,000,000 2024-07-31
407 2024-08-07 7,303,000 0 1.1779 620,000,000 2024-07-31
408 2024-08-06 7,303,000 0 1.1779 620,000,000 2024-07-31
409 2024-08-05 7,303,000 0 1.1779 620,000,000 2024-07-31
410 2024-08-02 7,303,000 -5,000 1.1779 620,000,000 2024-07-31
411 2024-08-01 7,308,000 0 1.1787 620,000,000 2024-07-31
412 2024-07-31 7,308,000 0 1.1787 620,000,000 2024-07-31
413 2024-07-30 7,308,000 0 1.1787 620,000,000 2024-06-30
414 2024-07-29 7,308,000 0 1.1787 620,000,000 2024-06-30
415 2024-07-26 7,308,000 0 1.1787 620,000,000 2024-06-30
416 2024-07-25 7,308,000 -5,000 1.1787 620,000,000 2024-06-30
417 2024-07-24 7,313,000 5,000 1.1795 620,000,000 2024-06-30
418 2024-07-23 7,308,000 0 1.1787 620,000,000 2024-06-30
419 2024-07-22 7,308,000 0 1.1787 620,000,000 2024-06-30
420 2024-07-19 7,308,000 0 1.1787 620,000,000 2024-06-30
421 2024-07-18 7,308,000 0 1.1787 620,000,000 2024-06-30
422 2024-07-17 7,308,000 0 1.1787 620,000,000 2024-06-30
423 2024-07-16 7,308,000 0 1.1787 620,000,000 2024-06-30
424 2024-07-15 7,308,000 -2,500 1.1787 620,000,000 2024-06-30
425 2024-07-12 7,310,500 -2,500 1.1791 620,000,000 2024-06-30
426 2024-07-11 7,313,000 -127,500 1.1795 620,000,000 2024-06-30
427 2024-07-10 7,440,500 -77,500 1.2001 620,000,000 2024-06-30
428 2024-07-09 7,518,000 -65,000 1.2126 620,000,000 2024-06-30
429 2024-07-08 7,583,000 -40,000 1.2231 620,000,000 2024-06-30
430 2024-07-05 7,623,000 0 1.2295 620,000,000 2024-06-30
431 2024-07-04 7,623,000 0 1.2295 620,000,000 2024-06-30
432 2024-07-03 7,623,000 0 1.2295 620,000,000 2024-06-30
433 2024-07-02 7,623,000 2,500 1.2295 620,000,000 2024-06-30
434 2024-06-28 7,620,500 0 1.2291 620,000,000 2024-05-31
435 2024-06-27 7,620,500 -42,500 1.2291 620,000,000 2024-05-31
436 2024-06-26 7,663,000 -2,500 1.2360 620,000,000 2024-05-31
437 2024-06-25 7,665,500 -2,500 1.2364 620,000,000 2024-05-31
438 2024-06-24 7,668,000 0 1.2368 620,000,000 2024-05-31
439 2024-06-21 7,668,000 0 1.2368 620,000,000 2024-05-31
440 2024-06-20 7,668,000 -12,500 1.2368 620,000,000 2024-05-31
441 2024-06-19 7,680,500 0 1.2388 620,000,000 2024-05-31
442 2024-06-18 7,680,500 175,000 1.2388 620,000,000 2024-05-31
443 2024-06-17 7,505,500 -2,500 1.2106 620,000,000 2024-05-31
444 2024-06-14 7,508,000 -2,500 1.2110 620,000,000 2024-05-31
445 2024-06-13 7,510,500 0 1.2114 620,000,000 2024-05-31
446 2024-06-12 7,510,500 -22,500 1.2114 620,000,000 2024-05-31
447 2024-06-11 7,533,000 -7,500 1.2150 620,000,000 2024-05-31
448 2024-06-07 7,540,500 -15,000 1.2162 620,000,000 2024-05-31
449 2024-06-06 7,555,500 -5,000 1.2186 620,000,000 2024-05-31
450 2024-06-05 7,560,500 0 1.2194 620,000,000 2024-05-31
451 2024-06-04 7,560,500 -20,000 1.2194 620,000,000 2024-05-31
452 2024-06-03 7,580,500 -7,500 1.2227 620,000,000 2024-05-31
453 2024-05-31 7,588,000 0 1.2239 620,000,000 2024-05-31
454 2024-05-30 7,588,000 0 1.2239 620,000,000 2024-04-30
455 2024-05-29 7,588,000 60,000 1.2239 620,000,000 2024-04-30
456 2024-05-28 7,528,000 -10,000 1.2142 620,000,000 2024-04-30
457 2024-05-27 7,538,000 -2,500 1.2158 620,000,000 2024-04-30
458 2024-05-24 7,540,500 0 1.2162 620,000,000 2024-04-30
459 2024-05-23 7,540,500 -62,500 1.2162 620,000,000 2024-04-30
460 2024-05-22 7,603,000 -12,500 1.2263 620,000,000 2024-04-30
461 2024-05-21 7,615,500 -112,500 1.2283 620,000,000 2024-04-30
462 2024-05-20 7,728,000 -60,000 1.2465 620,000,000 2024-04-30
463 2024-05-17 7,788,000 0 1.2561 620,000,000 2024-04-30
464 2024-05-16 7,788,000 -137,500 1.2561 620,000,000 2024-04-30
465 2024-05-14 7,925,500 0 1.2783 620,000,000 2024-04-30
466 2024-05-13 7,925,500 22,500 1.2783 620,000,000 2024-04-30
467 2024-05-10 7,903,000 32,500 1.2747 620,000,000 2024-04-30
468 2024-05-09 7,870,500 -5,000 1.2694 620,000,000 2024-04-30
469 2024-05-08 7,875,500 25,000 1.2702 620,000,000 2024-04-30
470 2024-05-07 7,850,500 0 1.2662 620,000,000 2024-04-30
471 2024-05-06 7,850,500 20,000 1.2662 620,000,000 2024-04-30
472 2024-05-03 7,830,500 -55,000 1.2630 620,000,000 2024-04-30
473 2024-05-02 7,885,500 -197,500 1.2719 620,000,000 2024-04-30
474 2024-04-30 8,083,000 -10,000 1.3037 620,000,000 2024-04-30
475 2024-04-29 8,093,000 0 1.3053 620,000,000 2024-03-31
476 2024-04-26 8,093,000 -125,000 1.3053 620,000,000 2024-03-31
477 2024-04-25 8,218,000 0 1.3255 620,000,000 2024-03-31
478 2024-04-24 8,218,000 0 1.3255 620,000,000 2024-03-31
479 2024-04-23 8,218,000 -5,000 1.3255 620,000,000 2024-03-31
480 2024-04-22 8,223,000 -25,000 1.3263 620,000,000 2024-03-31
481 2024-04-19 8,248,000 0 1.3303 620,000,000 2024-03-31
482 2024-04-18 8,248,000 -25,000 1.3303 620,000,000 2024-03-31
483 2024-04-17 8,273,000 0 1.3344 620,000,000 2024-03-31
484 2024-04-16 8,273,000 -7,500 1.3344 620,000,000 2024-03-31
485 2024-04-15 8,280,500 -12,500 1.3356 620,000,000 2024-03-31
486 2024-04-12 8,293,000 -25,000 1.3376 620,000,000 2024-03-31
487 2024-04-11 8,318,000 -15,000 1.3416 620,000,000 2024-03-31
488 2024-04-10 8,333,000 0 1.3440 620,000,000 2024-03-31
489 2024-04-09 8,333,000 0 1.3440 620,000,000 2024-03-31
490 2024-04-08 8,333,000 0 1.3440 620,000,000 2024-03-31
491 2024-04-05 8,333,000 -7,500 1.3440 620,000,000 2024-03-31
492 2024-04-03 8,340,500 0 1.3452 620,000,000 2024-03-31
493 2024-04-02 8,340,500 -35,000 1.3452 620,000,000 2024-03-31
494 2024-03-28 8,375,500 -82,500 1.3509 620,000,000 2024-02-29
495 2024-03-27 8,458,000 2,500 1.3642 620,000,000 2024-02-29
496 2024-03-26 8,455,500 -2,500 1.3638 620,000,000 2024-02-29
497 2024-03-25 8,458,000 22,500 1.3642 620,000,000 2024-02-29
498 2024-03-22 8,435,500 7,500 1.3606 620,000,000 2024-02-29
499 2024-03-21 8,428,000 0 1.3594 620,000,000 2024-02-29
500 2024-03-20 8,428,000 -97,500 1.3594 620,000,000 2024-02-29
501 2024-03-19 8,525,500 0 1.3751 620,000,000 2024-02-29
502 2024-03-18 8,525,500 32,500 1.3751 620,000,000 2024-02-29
503 2024-03-15 8,493,000 -12,500 1.3698 620,000,000 2024-02-29
504 2024-03-14 8,505,500 62,500 1.3719 620,000,000 2024-02-29
505 2024-03-13 8,443,000 -5,000 1.3618 620,000,000 2024-02-29
506 2024-03-12 8,448,000 27,500 1.3626 620,000,000 2024-02-29
507 2024-03-11 8,420,500 60,000 1.3581 620,000,000 2024-02-29
508 2024-03-08 8,360,500 0 1.3485 620,000,000 2024-02-29
509 2024-03-07 8,360,500 5,000 1.3485 620,000,000 2024-02-29
510 2024-03-06 8,355,500 0 1.3477 620,000,000 2024-02-29
511 2024-03-05 8,355,500 -2,500 1.3477 620,000,000 2024-02-29
512 2024-03-04 8,358,000 2,500 1.3481 620,000,000 2024-02-29
513 2024-03-01 8,355,500 -37,500 1.3477 620,000,000 2024-02-29
514 2024-02-29 8,393,000 12,500 1.3537 620,000,000 2024-02-29
515 2024-02-28 8,380,500 45,000 1.3517 620,000,000 2024-01-31
516 2024-02-27 8,335,500 32,500 1.3444 620,000,000 2024-01-31
517 2024-02-26 8,303,000 0 1.3392 620,000,000 2024-01-31
518 2024-02-23 8,303,000 -7,500 1.3392 620,000,000 2024-01-31
519 2024-02-22 8,310,500 -32,500 1.3404 620,000,000 2024-01-31
520 2024-02-21 8,343,000 5,000 1.3456 620,000,000 2024-01-31
521 2024-02-20 8,338,000 -142,500 1.3448 620,000,000 2024-01-31
522 2024-02-19 8,480,500 -62,500 1.3678 620,000,000 2024-01-31
523 2024-02-16 8,543,000 -25,000 1.3779 620,000,000 2024-01-31
524 2024-02-15 8,568,000 -87,500 1.3819 620,000,000 2024-01-31
525 2024-02-14 8,655,500 -97,500 1.3960 620,000,000 2024-01-31
526 2024-02-09 8,753,000 0 1.4118 620,000,000 2024-01-31
527 2024-02-08 8,753,000 -212,500 1.4118 620,000,000 2024-01-31
528 2024-02-07 8,965,500 0 1.4460 620,000,000 2024-01-31
529 2024-02-06 8,965,500 -112,500 1.4460 620,000,000 2024-01-31
530 2024-02-05 9,078,000 -70,000 1.4642 620,000,000 2024-01-31
531 2024-02-02 9,148,000 -32,500 1.4755 620,000,000 2024-01-31
532 2024-02-01 9,180,500 45,000 1.4807 620,000,000 2024-01-31
533 2024-01-31 9,135,500 -27,500 1.4735 620,000,000 2024-01-31
534 2024-01-30 9,163,000 -45,000 1.4779 620,000,000 2023-12-31
535 2024-01-29 9,208,000 -2,500 1.4852 620,000,000 2023-12-31
536 2024-01-26 9,210,500 2,500 1.4856 620,000,000 2023-12-31
537 2024-01-25 9,208,000 -10,000 1.4852 620,000,000 2023-12-31
538 2024-01-24 9,218,000 -5,000 1.4868 620,000,000 2023-12-31
539 2024-01-23 9,223,000 0 1.4876 620,000,000 2023-12-31
540 2024-01-22 9,223,000 5,000 1.4876 620,000,000 2023-12-31
541 2024-01-19 9,218,000 -77,500 1.4868 620,000,000 2023-12-31
542 2024-01-18 9,295,500 -42,500 1.4993 620,000,000 2023-12-31
543 2024-01-17 9,338,000 -25,000 1.5061 620,000,000 2023-12-31
544 2024-01-16 9,363,000 0 1.5102 620,000,000 2023-12-31
545 2024-01-15 9,363,000 -2,500 1.5102 620,000,000 2023-12-31
546 2024-01-12 9,365,500 -7,500 1.5106 620,000,000 2023-12-31
547 2024-01-11 9,373,000 5,000 1.5118 620,000,000 2023-12-31
548 2024-01-10 9,368,000 0 1.5110 620,000,000 2023-12-31
549 2024-01-09 9,368,000 -5,000 1.5110 620,000,000 2023-12-31
550 2024-01-08 9,373,000 0 1.5118 620,000,000 2023-12-31
551 2024-01-05 9,373,000 35,000 1.5118 620,000,000 2023-12-31
552 2024-01-04 9,338,000 -10,000 1.5061 620,000,000 2023-12-31
553 2024-01-03 9,348,000 -20,000 1.5077 620,000,000 2023-12-31
554 2024-01-02 9,368,000 27,500 1.5110 620,000,000 2023-12-31
555 2023-12-29 9,340,500 127,500 1.5065 620,000,000 2023-11-30
556 2023-12-28 9,213,000 80,000 1.4860 620,000,000 2023-11-30
557 2023-12-27 9,133,000 65,000 1.4731 620,000,000 2023-11-30
558 2023-12-22 9,068,000 -5,000 1.4626 620,000,000 2023-11-30
559 2023-12-21 9,073,000 -40,000 1.4634 620,000,000 2023-11-30
560 2023-12-20 9,113,000 80,000 1.4698 620,000,000 2023-11-30
561 2023-12-19 9,033,000 -100,000 1.4569 620,000,000 2023-11-30
562 2023-12-18 9,133,000 -27,500 1.4731 620,000,000 2023-11-30
563 2023-12-15 9,160,500 32,500 1.4775 620,000,000 2023-11-30
564 2023-12-14 9,128,000 35,000 1.4723 620,000,000 2023-11-30
565 2023-12-13 9,093,000 17,500 1.4666 620,000,000 2023-11-30
566 2023-12-12 9,075,500 75,000 1.4638 620,000,000 2023-11-30
567 2023-12-11 9,000,500 25,000 1.4517 620,000,000 2023-11-30
568 2023-12-08 8,975,500 10,000 1.4477 620,000,000 2023-11-30
569 2023-12-07 8,965,500 22,500 1.4460 620,000,000 2023-11-30
570 2023-12-06 8,943,000 62,500 1.4424 620,000,000 2023-11-30
571 2023-12-05 8,880,500 142,500 1.4323 620,000,000 2023-11-30
572 2023-12-04 8,738,000 112,500 1.4094 620,000,000 2023-11-30
573 2023-12-01 8,625,500 -17,500 1.3912 620,000,000 2023-11-30
574 2023-11-30 8,643,000 20,000 1.3940 620,000,000 2023-11-30
575 2023-11-29 8,623,000 -17,500 1.3908 620,000,000 2023-10-31
576 2023-11-28 8,640,500 -47,500 1.3936 620,000,000 2023-10-31
577 2023-11-27 8,688,000 -132,500 1.4013 620,000,000 2023-10-31
578 2023-11-24 8,820,500 5,000 1.4227 620,000,000 2023-10-31
579 2023-11-23 8,815,500 -12,500 1.4219 620,000,000 2023-10-31
580 2023-11-22 8,828,000 -75,000 1.4239 620,000,000 2023-10-31
581 2023-11-21 8,903,000 25,000 1.4360 620,000,000 2023-10-31
582 2023-11-20 8,878,000 170,000 1.4319 620,000,000 2023-10-31
583 2023-11-17 8,708,000 45,000 1.4045 620,000,000 2023-10-31
584 2023-11-16 8,663,000 55,000 1.3973 620,000,000 2023-10-31
585 2023-11-15 8,608,000 110,000 1.3884 620,000,000 2023-10-31
586 2023-11-14 8,498,000 85,000 1.3706 620,000,000 2023-10-31
587 2023-11-13 8,413,000 -67,500 1.3569 620,000,000 2023-10-31
588 2023-11-10 8,480,500 -2,500 1.3678 620,000,000 2023-10-31
589 2023-11-09 8,483,000 90,000 1.3682 620,000,000 2023-10-31
590 2023-11-08 8,393,000 -60,000 1.3537 620,000,000 2023-10-31
591 2023-11-07 8,453,000 -22,500 1.3634 620,000,000 2023-10-31
592 2023-11-06 8,475,500 45,000 1.3670 620,000,000 2023-10-31
593 2023-11-03 8,430,500 20,000 1.3598 620,000,000 2023-10-31
594 2023-11-02 8,410,500 10,000 1.3565 620,000,000 2023-10-31
595 2023-11-01 8,400,500 20,000 1.3549 620,000,000 2023-10-31
596 2023-10-31 8,380,500 80,000 1.3517 620,000,000 2023-10-31
597 2023-10-30 8,300,500 42,500 1.3388 620,000,000 2023-09-30
598 2023-10-27 8,258,000 -10,000 1.3319 620,000,000 2023-09-30
599 2023-10-26 8,268,000 17,500 1.3335 620,000,000 2023-09-30
600 2023-10-25 8,250,500 -22,500 1.3307 620,000,000 2023-09-30
601 2023-10-24 8,273,000 10,000 1.3344 620,000,000 2023-09-30
602 2023-10-20 8,263,000 -27,500 1.3327 620,000,000 2023-09-30
603 2023-10-19 8,290,500 -5,000 1.3372 620,000,000 2023-09-30
604 2023-10-18 8,295,500 -115,000 1.3380 620,000,000 2023-09-30
605 2023-10-17 8,410,500 -80,000 1.3565 620,000,000 2023-09-30
606 2023-10-16 8,490,500 100,000 1.3694 620,000,000 2023-09-30
607 2023-10-13 8,390,500 112,500 1.3533 620,000,000 2023-09-30
608 2023-10-12 8,278,000 20,000 1.3352 620,000,000 2023-09-30
609 2023-10-11 8,258,000 -60,000 1.3319 620,000,000 2023-09-30
610 2023-10-10 8,318,000 -50,000 1.3416 620,000,000 2023-09-30
611 2023-10-09 8,368,000 -2,500 1.3497 620,000,000 2023-09-30
612 2023-10-06 8,370,500 -110,000 1.3501 620,000,000 2023-09-30
613 2023-10-05 8,480,500 -17,500 1.3678 620,000,000 2023-09-30
614 2023-10-04 8,498,000 32,500 1.3706 620,000,000 2023-09-30
615 2023-10-03 8,465,500 32,500 1.3654 620,000,000 2023-09-30
616 2023-09-29 8,433,000 0 1.3602 620,000,000 2023-08-31
617 2023-09-28 8,433,000 -15,000 1.3602 620,000,000 2023-08-31
618 2023-09-27 8,448,000 -37,500 1.3626 620,000,000 2023-08-31
619 2023-09-26 8,485,500 -142,500 1.3686 620,000,000 2023-08-31
620 2023-09-25 8,628,000 -2,500 1.3916 620,000,000 2023-08-31
621 2023-09-22 8,630,500 -230,000 1.3920 620,000,000 2023-08-31
622 2023-09-21 8,860,500 0 1.4291 620,000,000 2023-08-31
623 2023-09-20 8,860,500 0 1.4291 620,000,000 2023-08-31
624 2023-09-19 8,860,500 0 1.4291 620,000,000 2023-08-31
625 2023-09-18 8,860,500 0 1.4291 620,000,000 2023-08-31
626 2023-09-15 8,860,500 0 1.4291 620,000,000 2023-08-31
627 2023-09-14 8,860,500 0 1.4291 620,000,000 2023-08-31
628 2023-09-13 8,860,500 100,000 1.4291 620,000,000 2023-08-31
629 2023-09-12 8,760,500 157,500 1.4130 620,000,000 2023-08-31
630 2023-09-11 8,603,000 242,500 1.3876 620,000,000 2023-08-31
631 2023-09-07 8,360,500 192,500 1.3485 620,000,000 2023-08-31
632 2023-09-06 8,168,000 190,000 1.3174 620,000,000 2023-08-31
633 2023-09-05 7,978,000 -942,500 1.2868 620,000,000 2023-08-31
634 2023-09-04 8,920,500 -335,000 1.4388 620,000,000 2023-08-31
635 2023-08-31 9,255,500 20,000 1.4928 620,000,000 2023-08-31
636 2023-08-30 9,235,500 0 1.4896 620,000,000 2023-07-31
637 2023-08-29 9,235,500 57,500 1.4896 620,000,000 2023-07-31
638 2023-08-28 9,178,000 62,500 1.4803 620,000,000 2023-07-31
639 2023-08-25 9,115,500 0 1.4702 620,000,000 2023-07-31
640 2023-08-24 9,115,500 0 1.4702 620,000,000 2023-07-31
641 2023-08-23 9,115,500 0 1.4702 620,000,000 2023-07-31
642 2023-08-22 9,115,500 0 1.4702 620,000,000 2023-07-31
643 2023-08-21 9,115,500 0 1.4702 620,000,000 2023-07-31
644 2023-08-18 9,115,500 0 1.4702 620,000,000 2023-07-31
645 2023-08-17 9,115,500 0 1.4702 620,000,000 2023-07-31
646 2023-08-16 9,115,500 5,000 1.4702 620,000,000 2023-07-31
647 2023-08-15 9,110,500 -2,500 1.4694 620,000,000 2023-07-31
648 2023-08-14 9,113,000 -42,500 1.4698 620,000,000 2023-07-31
649 2023-08-11 9,155,500 -27,500 1.4767 620,000,000 2023-07-31
650 2023-08-10 9,183,000 -2,500 1.4811 620,000,000 2023-07-31
651 2023-08-09 9,185,500 0 1.4815 620,000,000 2023-07-31
652 2023-08-08 9,185,500 0 1.4815 620,000,000 2023-07-31
653 2023-08-07 9,185,500 -5,000 1.4815 620,000,000 2023-07-31
654 2023-08-04 9,190,500 0 1.4823 620,000,000 2023-07-31
655 2023-08-03 9,190,500 0 1.4823 620,000,000 2023-07-31
656 2023-08-02 9,190,500 0 1.4823 620,000,000 2023-07-31
657 2023-08-01 9,190,500 20,000 1.4823 620,000,000 2023-07-31
658 2023-07-31 9,170,500 0 1.4791 620,000,000 2023-07-31
659 2023-07-28 9,170,500 -5,000 1.4791 620,000,000 2023-06-30
660 2023-07-27 9,175,500 -7,500 1.4799 620,000,000 2023-06-30
661 2023-07-26 9,183,000 0 1.4811 620,000,000 2023-06-30
662 2023-07-25 9,183,000 -2,500 1.4811 620,000,000 2023-06-30
663 2023-07-24 9,185,500 -5,000 1.4815 620,000,000 2023-06-30
664 2023-07-21 9,190,500 15,000 1.4823 620,000,000 2023-06-30
665 2023-07-20 9,175,500 -10,000 1.4799 620,000,000 2023-06-30
666 2023-07-19 9,185,500 50,000 1.4815 620,000,000 2023-06-30
667 2023-07-18 9,135,500 12,500 1.4735 620,000,000 2023-06-30
668 2023-07-14 9,123,000 22,500 1.4715 620,000,000 2023-06-30
669 2023-07-13 9,100,500 2,500 1.4678 620,000,000 2023-06-30
670 2023-07-12 9,098,000 -20,000 1.4674 620,000,000 2023-06-30
671 2023-07-11 9,118,000 145,000 1.4706 620,000,000 2023-06-30
672 2023-07-10 8,973,000 -12,500 1.4473 620,000,000 2023-06-30
673 2023-07-07 8,985,500 -17,500 1.4493 620,000,000 2023-06-30
674 2023-07-06 9,003,000 22,500 1.4521 620,000,000 2023-06-30
675 2023-07-05 8,980,500 5,000 1.4485 620,000,000 2023-06-30
676 2023-07-04 8,975,500 -50,000 1.4477 620,000,000 2023-06-30
677 2023-07-03 9,025,500 37,500 1.4557 620,000,000 2023-06-30
678 2023-06-30 8,988,000 -7,500 1.4497 620,000,000 2023-06-30
679 2023-06-29 8,995,500 -17,500 1.4509 620,000,000 2023-05-31
680 2023-06-28 9,013,000 90,000 1.4537 620,000,000 2023-05-31
681 2023-06-27 8,923,000 -355,000 1.4392 620,000,000 2023-05-31
682 2023-06-26 9,278,000 0 1.4965 620,000,000 2023-05-31
683 2023-06-23 9,278,000 -90,000 1.4965 620,000,000 2023-05-31
684 2023-06-21 9,368,000 17,500 1.5110 620,000,000 2023-05-31
685 2023-06-20 9,350,500 -7,500 1.5081 620,000,000 2023-05-31
686 2023-06-19 9,358,000 -7,500 1.5094 620,000,000 2023-05-31
687 2023-06-16 9,365,500 -40,000 1.5106 620,000,000 2023-05-31
688 2023-06-15 9,405,500 15,000 1.5170 620,000,000 2023-05-31
689 2023-06-14 9,390,500 -5,000 1.5146 620,000,000 2023-05-31
690 2023-06-13 9,395,500 -55,000 1.5154 620,000,000 2023-05-31
691 2023-06-12 9,450,500 47,500 1.5243 620,000,000 2023-05-31
692 2023-06-09 9,403,000 -22,500 1.5166 620,000,000 2023-05-31
693 2023-06-08 9,425,500 45,000 1.5202 620,000,000 2023-05-31
694 2023-06-07 9,380,500 -57,500 1.5130 620,000,000 2023-05-31
695 2023-06-06 9,438,000 -5,000 1.5223 620,000,000 2023-05-31
696 2023-06-05 9,443,000 -65,000 1.5231 620,000,000 2023-05-31
697 2023-06-02 9,508,000 -2,500 1.5335 620,000,000 2023-05-31
698 2023-06-01 9,510,500 -300,000 1.5340 620,000,000 2023-05-31
699 2023-05-31 9,810,500 -555,000 1.5823 620,000,000 2023-05-31
700 2023-05-30 10,365,500 -237,500 1.6719 620,000,000 2023-04-30
701 2023-05-29 10,603,000 150,000 1.7102 620,000,000 2023-04-30
702 2023-05-25 10,453,000 -117,500 1.6860 620,000,000 2023-04-30
703 2023-05-24 10,570,500 0 1.7049 620,000,000 2023-04-30
704 2023-05-23 10,570,500 -140,000 1.7049 620,000,000 2023-04-30
705 2023-05-22 10,710,500 0 1.7275 620,000,000 2023-04-30
706 2023-05-19 10,710,500 0 1.7275 620,000,000 2023-04-30
707 2023-05-18 10,710,500 -10,000 1.7275 620,000,000 2023-04-30
708 2023-05-17 10,720,500 -17,500 1.7291 620,000,000 2023-04-30
709 2023-05-16 10,738,000 0 1.7319 620,000,000 2023-04-30
710 2023-05-15 10,738,000 -7,500 1.7319 620,000,000 2023-04-30
711 2023-05-12 10,745,500 -7,500 1.7331 620,000,000 2023-04-30
712 2023-05-11 10,753,000 0 1.7344 620,000,000 2023-04-30
713 2023-05-10 10,753,000 2,500 1.7344 620,000,000 2023-04-30
714 2023-05-09 10,750,500 0 1.7340 620,000,000 2023-04-30
715 2023-05-08 10,750,500 0 1.7340 620,000,000 2023-04-30
716 2023-05-05 10,750,500 0 1.7340 620,000,000 2023-04-30
717 2023-05-04 10,750,500 0 1.7340 620,000,000 2023-04-30
718 2023-05-03 10,750,500 0 1.7340 620,000,000 2023-04-30
719 2023-05-02 10,750,500 0 1.7340 620,000,000 2023-04-30
720 2023-04-28 10,750,500 0 1.7340 620,000,000 2023-03-31
721 2023-04-27 10,750,500 0 1.7340 620,000,000 2023-03-31
722 2023-04-26 10,750,500 -5,000 1.7340 620,000,000 2023-03-31
723 2023-04-25 10,755,500 -20,000 1.7348 620,000,000 2023-03-31
724 2023-04-24 10,775,500 -25,000 1.7380 620,000,000 2023-03-31
725 2023-04-21 10,800,500 0 1.7420 620,000,000 2023-03-31
726 2023-04-20 10,800,500 -10,000 1.7420 620,000,000 2023-03-31
727 2023-04-19 10,810,500 0 1.7436 620,000,000 2023-03-31
728 2023-04-18 10,810,500 0 1.7436 620,000,000 2023-03-31
729 2023-04-17 10,810,500 0 1.7436 620,000,000 2023-03-31
730 2023-04-14 10,810,500 0 1.7436 620,000,000 2023-03-31
731 2023-04-13 10,810,500 0 1.7436 620,000,000 2023-03-31
732 2023-04-12 10,810,500 0 1.7436 620,000,000 2023-03-31
733 2023-04-11 10,810,500 -40,000 1.7436 620,000,000 2023-03-31
734 2023-04-06 10,850,500 0 1.7501 620,000,000 2023-03-31
735 2023-04-04 10,850,500 0 1.7501 620,000,000 2023-03-31
736 2023-04-03 10,850,500 20,000 1.7501 620,000,000 2023-03-31
737 2023-03-31 10,830,500 0 1.7469 620,000,000 2023-03-31
738 2023-03-30 10,830,500 0 1.7469 620,000,000 2023-02-28
739 2023-03-29 10,830,500 0 1.7469 620,000,000 2023-02-28
740 2023-03-28 10,830,500 20,000 1.7469 620,000,000 2023-02-28
741 2023-03-27 10,810,500 35,000 1.7436 620,000,000 2023-02-28
742 2023-03-24 10,775,500 0 1.7380 620,000,000 2023-02-28
743 2023-03-23 10,775,500 55,000 1.7380 620,000,000 2023-02-28
744 2023-03-22 10,720,500 -5,000 1.7291 620,000,000 2023-02-28
745 2023-03-21 10,725,500 -7,500 1.7299 620,000,000 2023-02-28
746 2023-03-20 10,733,000 0 1.7311 620,000,000 2023-02-28
747 2023-03-17 10,733,000 0 1.7311 620,000,000 2023-02-28
748 2023-03-16 10,733,000 0 1.7311 620,000,000 2023-02-28
749 2023-03-15 10,733,000 0 1.7311 620,000,000 2023-02-28
750 2023-03-14 10,733,000 0 1.7311 620,000,000 2023-02-28
751 2023-03-13 10,733,000 0 1.7311 620,000,000 2023-02-28
752 2023-03-10 10,733,000 2,500 1.7311 620,000,000 2023-02-28
753 2023-03-09 10,730,500 0 1.7307 620,000,000 2023-02-28
754 2023-03-08 10,730,500 0 1.7307 620,000,000 2023-02-28
755 2023-03-07 10,730,500 70,000 1.7307 620,000,000 2023-02-28
756 2023-03-06 10,660,500 0 1.7194 620,000,000 2023-02-28
757 2023-03-03 10,660,500 0 1.7194 620,000,000 2023-02-28
758 2023-03-02 10,660,500 0 1.7194 620,000,000 2023-02-28
759 2023-03-01 10,660,500 -2,500 1.7194 620,000,000 2023-02-28
760 2023-02-28 10,663,000 2,500 1.7198 620,000,000 2023-02-28
761 2023-02-27 10,660,500 0 1.7194 620,000,000 2023-01-31
762 2023-02-24 10,660,500 0 1.7194 620,000,000 2023-01-31
763 2023-02-23 10,660,500 0 1.7194 620,000,000 2023-01-31
764 2023-02-22 10,660,500 30,000 1.7194 620,000,000 2023-01-31
765 2023-02-21 10,630,500 0 1.7146 620,000,000 2023-01-31
766 2023-02-20 10,630,500 0 1.7146 620,000,000 2023-01-31
767 2023-02-17 10,630,500 -30,000 1.7146 620,000,000 2023-01-31
768 2023-02-16 10,660,500 7,500 1.7194 620,000,000 2023-01-31
769 2023-02-15 10,653,000 -37,500 1.7182 620,000,000 2023-01-31
770 2023-02-14 10,690,500 0 1.7243 620,000,000 2023-01-31
771 2023-02-13 10,690,500 0 1.7243 620,000,000 2023-01-31
772 2023-02-10 10,690,500 0 1.7243 620,000,000 2023-01-31
773 2023-02-09 10,690,500 0 1.7243 620,000,000 2023-01-31
774 2023-02-08 10,690,500 70,000 1.7243 620,000,000 2023-01-31
775 2023-02-07 10,620,500 0 1.7130 620,000,000 2023-01-31
776 2023-02-06 10,620,500 0 1.7130 620,000,000 2023-01-31
777 2023-02-03 10,620,500 45,000 1.7130 620,000,000 2023-01-31
778 2023-02-02 10,575,500 0 1.7057 620,000,000 2023-01-31
779 2023-02-01 10,575,500 50,000 1.7057 620,000,000 2023-01-31
780 2023-01-31 10,525,500 0 1.6977 620,000,000 2023-01-31
781 2023-01-30 10,525,500 30,000 1.6977 620,000,000 2022-12-31
782 2023-01-27 10,495,500 15,000 1.6928 620,000,000 2022-12-31
783 2023-01-26 10,480,500 0 1.6904 620,000,000 2022-12-31
784 2023-01-20 10,480,500 0 1.6904 620,000,000 2022-12-31
785 2023-01-19 10,480,500 0 1.6904 620,000,000 2022-12-31
786 2023-01-18 10,480,500 -2,500 1.6904 620,000,000 2022-12-31
787 2023-01-17 10,483,000 0 1.6908 620,000,000 2022-12-31
788 2023-01-16 10,483,000 0 1.6908 620,000,000 2022-12-31
789 2023-01-13 10,483,000 0 1.6908 620,000,000 2022-12-31
790 2023-01-12 10,483,000 0 1.6908 620,000,000 2022-12-31
791 2023-01-11 10,483,000 -2,500 1.6908 620,000,000 2022-12-31
792 2023-01-10 10,485,500 0 1.6912 620,000,000 2022-12-31
793 2023-01-09 10,485,500 0 1.6912 620,000,000 2022-12-31
794 2023-01-06 10,485,500 -5,000 1.6912 620,000,000 2022-12-31
795 2023-01-05 10,490,500 0 1.6920 620,000,000 2022-12-31
796 2023-01-04 10,490,500 -75,000 1.6920 620,000,000 2022-12-31
797 2023-01-03 10,565,500 0 1.7041 620,000,000 2022-12-31
798 2022-12-30 10,565,500 0 1.7041 620,000,000 2022-11-30
799 2022-12-29 10,565,500 0 1.7041 620,000,000 2022-11-30
800 2022-12-28 10,565,500 0 1.7041 620,000,000 2022-11-30
801 2022-12-23 10,565,500 52,500 1.7041 620,000,000 2022-11-30
802 2022-12-22 10,513,000 30,000 1.6956 620,000,000 2022-11-30
803 2022-12-21 10,483,000 0 1.6908 620,000,000 2022-11-30
804 2022-12-20 10,483,000 0 1.6908 620,000,000 2022-11-30
805 2022-12-19 10,483,000 0 1.6908 620,000,000 2022-11-30
806 2022-12-16 10,483,000 0 1.6908 620,000,000 2022-11-30
807 2022-12-15 10,483,000 40,000 1.6908 620,000,000 2022-11-30
808 2022-12-14 10,443,000 0 1.6844 620,000,000 2022-11-30
809 2022-12-13 10,443,000 20,000 1.6844 620,000,000 2022-11-30
810 2022-12-12 10,423,000 -185,000 1.6811 620,000,000 2022-11-30
811 2022-12-09 10,608,000 200,000 1.7110 620,000,000 2022-11-30
812 2022-12-08 10,408,000 32,500 1.6787 620,000,000 2022-11-30
813 2022-12-07 10,375,500 -47,500 1.6735 620,000,000 2022-11-30
814 2022-12-06 10,423,000 20,000 1.6811 620,000,000 2022-11-30
815 2022-12-05 10,403,000 0 1.6779 620,000,000 2022-11-30
816 2022-12-02 10,403,000 0 1.6779 620,000,000 2022-11-30
817 2022-12-01 10,403,000 0 1.6779 620,000,000 2022-11-30
818 2022-11-30 10,403,000 0 1.6779 620,000,000 2022-11-30
819 2022-11-29 10,403,000 0 1.6779 620,000,000 2022-10-31
820 2022-11-28 10,403,000 0 1.6779 620,000,000 2022-10-31
821 2022-11-25 10,403,000 -5,000 1.6779 620,000,000 2022-10-31
822 2022-11-24 10,408,000 -7,500 1.6787 620,000,000 2022-10-31
823 2022-11-23 10,415,500 0 1.6799 620,000,000 2022-10-31
824 2022-11-22 10,415,500 0 1.6799 620,000,000 2022-10-31
825 2022-11-21 10,415,500 0 1.6799 620,000,000 2022-10-31
826 2022-11-18 10,415,500 0 1.6799 620,000,000 2022-10-31
827 2022-11-17 10,415,500 2,500 1.6799 620,000,000 2022-10-31
828 2022-11-16 10,413,000 25,000 1.6795 620,000,000 2022-10-31
829 2022-11-15 10,388,000 0 1.6755 620,000,000 2022-10-31
830 2022-11-14 10,388,000 0 1.6755 620,000,000 2022-10-31
831 2022-11-11 10,388,000 27,500 1.6755 620,000,000 2022-10-31
832 2022-11-10 10,360,500 -92,500 1.6710 620,000,000 2022-10-31
833 2022-11-09 10,453,000 -25,000 1.6860 620,000,000 2022-10-31
834 2022-11-08 10,478,000 0 1.6900 620,000,000 2022-10-31
835 2022-11-07 10,478,000 0 1.6900 620,000,000 2022-10-31
836 2022-11-04 10,478,000 0 1.6900 620,000,000 2022-10-31
837 2022-11-03 10,478,000 0 1.6900 620,000,000 2022-10-31
838 2022-11-02 10,478,000 0 1.6900 620,000,000 2022-10-31
839 2022-11-01 10,478,000 0 1.6900 620,000,000 2022-10-31
840 2022-10-31 10,478,000 0 1.6900 620,000,000 2022-10-31
841 2022-10-28 10,478,000 7,500 1.6900 620,000,000 2022-09-30
842 2022-10-27 10,470,500 0 1.6888 620,000,000 2022-09-30
843 2022-10-26 10,470,500 0 1.6888 620,000,000 2022-09-30
844 2022-10-25 10,470,500 0 1.6888 620,000,000 2022-09-30
845 2022-10-24 10,470,500 -12,500 1.6888 620,000,000 2022-09-30
846 2022-10-21 10,483,000 0 1.6908 620,000,000 2022-09-30
847 2022-10-20 10,483,000 -25,000 1.6908 620,000,000 2022-09-30
848 2022-10-19 10,508,000 0 1.6948 620,000,000 2022-09-30
849 2022-10-18 10,508,000 -55,000 1.6948 620,000,000 2022-09-30
850 2022-10-17 10,563,000 0 1.7037 620,000,000 2022-09-30
851 2022-10-14 10,563,000 0 1.7037 620,000,000 2022-09-30
852 2022-10-13 10,563,000 -50,000 1.7037 620,000,000 2022-09-30
853 2022-10-12 10,613,000 0 1.7118 620,000,000 2022-09-30
854 2022-10-11 10,613,000 -42,500 1.7118 620,000,000 2022-09-30
855 2022-10-10 10,655,500 7,500 1.7186 620,000,000 2022-09-30
856 2022-10-07 10,648,000 7,500 1.7174 620,000,000 2022-09-30
857 2022-10-06 10,640,500 0 1.7162 620,000,000 2022-09-30
858 2022-10-05 10,640,500 0 1.7162 620,000,000 2022-09-30
859 2022-10-03 10,640,500 25,000 1.7162 620,000,000 2022-09-30
860 2022-09-30 10,615,500 -5,000 1.7122 620,000,000 2022-09-30
861 2022-09-29 10,620,500 0 1.7130 620,000,000 2022-08-31
862 2022-09-28 10,620,500 0 1.7130 620,000,000 2022-08-31
863 2022-09-27 10,620,500 0 1.7130 620,000,000 2022-08-31
864 2022-09-26 10,620,500 120,000 1.7130 620,000,000 2022-08-31
865 2022-09-23 10,500,500 22,500 1.6936 620,000,000 2022-08-31
866 2022-09-22 10,478,000 0 1.6900 620,000,000 2022-08-31
867 2022-09-21 10,478,000 0 1.6900 620,000,000 2022-08-31
868 2022-09-20 10,478,000 10,000 1.6900 620,000,000 2022-08-31
869 2022-09-19 10,468,000 -10,000 1.6884 620,000,000 2022-08-31
870 2022-09-16 10,478,000 -30,000 1.6900 620,000,000 2022-08-31
871 2022-09-15 10,508,000 40,000 1.6948 620,000,000 2022-08-31
872 2022-09-14 10,468,000 -40,000 1.6884 620,000,000 2022-08-31
873 2022-09-13 10,508,000 60,000 1.6948 620,000,000 2022-08-31
874 2022-09-09 10,448,000 490,000 1.6852 620,000,000 2022-08-31
875 2022-09-08 9,958,000 35,000 1.6061 620,000,000 2022-08-31
876 2022-09-07 9,923,000 107,500 1.6005 620,000,000 2022-08-31
877 2022-09-06 9,815,500 -52,500 1.5831 620,000,000 2022-08-31
878 2022-09-05 9,868,000 -770,000 1.5916 620,000,000 2022-08-31
879 2022-09-02 10,638,000 7,500 1.7158 620,000,000 2022-08-31
880 2022-09-01 10,630,500 0 1.7146 620,000,000 2022-08-31
881 2022-08-31 10,630,500 20,000 1.7146 620,000,000 2022-08-31
882 2022-08-30 10,610,500 -32,500 1.7114 620,000,000 2022-07-31
883 2022-08-29 10,643,000 0 1.7166 620,000,000 2022-07-31
884 2022-08-26 10,643,000 0 1.7166 620,000,000 2022-07-31
885 2022-08-25 10,643,000 0 1.7166 620,000,000 2022-07-31
886 2022-08-24 10,643,000 5,000 1.7166 620,000,000 2022-07-31
887 2022-08-23 10,638,000 0 1.7158 620,000,000 2022-07-31
888 2022-08-22 10,638,000 12,500 1.7158 620,000,000 2022-07-31
889 2022-08-19 10,625,500 0 1.7138 620,000,000 2022-07-31
890 2022-08-18 10,625,500 30,000 1.7138 620,000,000 2022-07-31
891 2022-08-17 10,595,500 0 1.7090 620,000,000 2022-07-31
892 2022-08-16 10,595,500 0 1.7090 620,000,000 2022-07-31
893 2022-08-15 10,595,500 2,500 1.7090 620,000,000 2022-07-31
894 2022-08-12 10,593,000 -52,500 1.7085 620,000,000 2022-07-31
895 2022-08-11 10,645,500 0 1.7170 620,000,000 2022-07-31
896 2022-08-10 10,645,500 -2,500 1.7170 620,000,000 2022-07-31
897 2022-08-09 10,648,000 -32,500 1.7174 620,000,000 2022-07-31
898 2022-08-08 10,680,500 -52,500 1.7227 620,000,000 2022-07-31
899 2022-08-05 10,733,000 0 1.7311 620,000,000 2022-07-31
900 2022-08-04 10,733,000 -5,000 1.7311 620,000,000 2022-07-31
901 2022-08-03 10,738,000 62,500 1.7319 620,000,000 2022-07-31
902 2022-08-02 10,675,500 0 1.7219 620,000,000 2022-07-31
903 2022-08-01 10,675,500 -2,500 1.7219 620,000,000 2022-07-31
904 2022-07-29 10,678,000 0 1.7223 620,000,000 2022-06-30
905 2022-07-28 10,678,000 -27,500 1.7223 620,000,000 2022-06-30
906 2022-07-27 10,705,500 -5,000 1.7267 620,000,000 2022-06-30
907 2022-07-26 10,710,500 -1,947,500 1.7275 620,000,000 2022-06-30
908 2022-07-25 12,658,000 0 2.0416 620,000,000 2022-06-30
909 2022-07-22 12,658,000 -5,000 2.0416 620,000,000 2022-06-30
910 2022-07-21 12,663,000 -5,000 2.0424 620,000,000 2022-06-30
911 2022-07-20 12,668,000 7,500 2.0432 620,000,000 2022-06-30
912 2022-07-19 12,660,500 -15,000 2.0420 620,000,000 2022-06-30
913 2022-07-18 12,675,500 -72,500 2.0444 620,000,000 2022-06-30
914 2022-07-15 12,748,000 -5,000 2.0561 620,000,000 2022-06-30
915 2022-07-14 12,753,000 -20,000 2.0569 620,000,000 2022-06-30
916 2022-07-13 12,773,000 -10,000 2.0602 620,000,000 2022-06-30
917 2022-07-12 12,783,000 -52,500 2.0618 620,000,000 2022-06-30
918 2022-07-11 12,835,500 -400,000 2.0702 620,000,000 2022-06-30
919 2022-07-08 13,235,500 -322,500 2.1348 620,000,000 2022-06-30
920 2022-07-07 13,558,000 -215,000 2.1868 620,000,000 2022-06-30
921 2022-07-06 13,773,000 195,000 2.2215 620,000,000 2022-06-30
922 2022-07-05 13,578,000 47,500 2.1900 620,000,000 2022-06-30
923 2022-07-04 13,530,500 45,000 2.1823 620,000,000 2022-06-30
924 2022-06-30 13,485,500 0 2.1751 620,000,000 2022-06-30
925 2022-06-29 13,485,500 0 2.1751 620,000,000 2022-05-31
926 2022-06-28 13,485,500 -15,000 2.1751 620,000,000 2022-05-31
927 2022-06-27 13,500,500 -20,000 2.1775 620,000,000 2022-05-31
928 2022-06-24 13,520,500 -5,000 2.1807 620,000,000 2022-05-31
929 2022-06-23 13,525,500 -25,000 2.1815 620,000,000 2022-05-31
930 2022-06-22 13,550,500 2,500 2.1856 620,000,000 2022-05-31
931 2022-06-21 13,548,000 -10,000 2.1852 620,000,000 2022-05-31
932 2022-06-20 13,558,000 -2,500 2.1868 620,000,000 2022-05-31
933 2022-06-17 13,560,500 32,500 2.1872 620,000,000 2022-05-31
934 2022-06-16 13,528,000 42,500 2.1819 620,000,000 2022-05-31
935 2022-06-15 13,485,500 90,000 2.1751 620,000,000 2022-05-31
936 2022-06-14 13,395,500 0 2.1606 620,000,000 2022-05-31
937 2022-06-13 13,395,500 0 2.1606 620,000,000 2022-05-31
938 2022-06-10 13,395,500 15,000 2.1606 620,000,000 2022-05-31
939 2022-06-09 13,380,500 0 2.1581 620,000,000 2022-05-31
940 2022-06-08 13,380,500 2,500 2.1581 620,000,000 2022-05-31
941 2022-06-07 13,378,000 0 2.1577 620,000,000 2022-05-31
942 2022-06-06 13,378,000 0 2.1577 620,000,000 2022-05-31
943 2022-06-02 13,378,000 32,500 2.1577 620,000,000 2022-05-31
944 2022-06-01 13,345,500 0 2.1525 620,000,000 2022-05-31
945 2022-05-31 13,345,500 -57,500 2.1525 620,000,000 2022-05-31
946 2022-05-30 13,403,000 -25,000 2.1618 620,000,000 2022-04-30
947 2022-05-27 13,428,000 7,500 2.1658 620,000,000 2022-04-30
948 2022-05-26 13,420,500 -60,000 2.1646 620,000,000 2022-04-30
949 2022-05-25 13,480,500 147,500 2.1743 620,000,000 2022-04-30
950 2022-05-24 13,333,000 -45,000 2.1505 620,000,000 2022-04-30
951 2022-05-23 13,378,000 -5,000 2.1577 620,000,000 2022-04-30
952 2022-05-20 13,383,000 -20,000 2.1585 620,000,000 2022-04-30
953 2022-05-19 13,403,000 -45,000 2.1618 620,000,000 2022-04-30
954 2022-05-18 13,448,000 0 2.1690 620,000,000 2022-04-30
955 2022-05-17 13,448,000 -15,000 2.1690 620,000,000 2022-04-30
956 2022-05-16 13,463,000 0 2.1715 620,000,000 2022-04-30
957 2022-05-13 13,463,000 50,000 2.1715 620,000,000 2022-04-30
958 2022-05-12 13,413,000 -7,500 2.1634 620,000,000 2022-04-30
959 2022-05-11 13,420,500 -12,500 2.1646 620,000,000 2022-04-30
960 2022-05-10 13,433,000 -65,000 2.1666 620,000,000 2022-04-30
961 2022-05-06 13,498,000 -20,000 2.1771 620,000,000 2022-04-30
962 2022-05-05 13,518,000 35,000 2.1803 620,000,000 2022-04-30
963 2022-05-04 13,483,000 97,500 2.1747 620,000,000 2022-04-30
964 2022-05-03 13,385,500 360,000 2.1590 620,000,000 2022-04-30
965 2022-04-29 13,025,500 17,500 2.1009 620,000,000 2022-03-31
966 2022-04-28 13,008,000 -40,000 2.0981 620,000,000 2022-03-31
967 2022-04-27 13,048,000 -65,000 2.1045 620,000,000 2022-03-31
968 2022-04-26 13,113,000 355,000 2.1150 620,000,000 2022-03-31
969 2022-04-25 12,758,000 -477,500 2.0577 620,000,000 2022-03-31
970 2022-04-22 13,235,500 -125,000 2.1348 620,000,000 2022-03-31
971 2022-04-21 13,360,500 -5,000 2.1549 620,000,000 2022-03-31
972 2022-04-20 13,365,500 35,000 2.1557 620,000,000 2022-03-31
973 2022-04-19 13,330,500 112,500 2.1501 620,000,000 2022-03-31
974 2022-04-14 13,218,000 32,500 2.1319 620,000,000 2022-03-31
975 2022-04-13 13,185,500 -260,000 2.1267 620,000,000 2022-03-31
976 2022-04-12 13,445,500 -185,000 2.1686 620,000,000 2022-03-31
977 2022-04-11 13,630,500 -57,500 2.1985 620,000,000 2022-03-31
978 2022-04-08 13,688,000 1,017,500 2.2077 620,000,000 2022-03-31
979 2022-04-07 12,670,500 1,005,000 2.0436 620,000,000 2022-03-31
980 2022-04-06 11,665,500 2,135,000 1.8815 620,000,000 2022-03-31
981 2022-04-04 9,530,500 1,937,500 1.5372 620,000,000 2022-03-31
982 2022-04-01 7,593,000 420,000 1.2247 620,000,000 2022-03-31
983 2022-03-31 7,173,000 -250,000 1.1569 620,000,000 2022-03-31
984 2022-03-30 7,423,000 -1,767,500 1.1973 620,000,000 2022-02-28
985 2022-03-29 9,190,500 617,500 1.4823 620,000,000 2022-02-28
986 2022-03-28 8,573,000 170,000 1.3827 620,000,000 2022-02-28
987 2022-03-25 8,403,000 1,455,000 1.3553 620,000,000 2022-02-28
988 2022-03-24 6,948,000 -5,000 1.1206 620,000,000 2022-02-28
989 2022-03-23 6,953,000 52,500 1.1215 620,000,000 2022-02-28
990 2022-03-22 6,900,500 2,500 1.1130 620,000,000 2022-02-28
991 2022-03-21 6,898,000 25,000 1.1126 620,000,000 2022-02-28
992 2022-03-18 6,873,000 67,500 1.1085 620,000,000 2022-02-28
993 2022-03-17 6,805,500 0 1.0977 620,000,000 2022-02-28
994 2022-03-16 6,805,500 -2,500 1.0977 620,000,000 2022-02-28
995 2022-03-15 6,808,000 0 1.0981 620,000,000 2022-02-28
996 2022-03-14 6,808,000 5,000 1.0981 620,000,000 2022-02-28
997 2022-03-11 6,803,000 20,000 1.0973 620,000,000 2022-02-28
998 2022-03-10 6,783,000 -17,500 1.0940 620,000,000 2022-02-28
999 2022-03-09 6,800,500 15,000 1.0969 620,000,000 2022-02-28
1000 2022-03-08 6,785,500 0 1.0944 620,000,000 2022-02-28
1001 2022-03-07 6,785,500 12,500 1.0944 620,000,000 2022-02-28
1002 2022-03-04 6,773,000 50,000 1.0924 620,000,000 2022-02-28
1003 2022-03-03 6,723,000 40,000 1.0844 620,000,000 2022-02-28
1004 2022-03-02 6,683,000 62,500 1.0779 620,000,000 2022-02-28
1005 2022-03-01 6,620,500 20,000 1.0678 620,000,000 2022-02-28
1006 2022-02-28 6,600,500 25,000 1.0646 620,000,000 2022-02-28
1007 2022-02-25 6,575,500 20,000 1.0606 620,000,000 2022-01-31
1008 2022-02-24 6,555,500 75,000 1.0573 620,000,000 2022-01-31
1009 2022-02-23 6,480,500 2,500 1.0452 620,000,000 2022-01-31
1010 2022-02-22 6,478,000 0 1.0448 620,000,000 2022-01-31
1011 2022-02-21 6,478,000 0 1.0448 620,000,000 2022-01-31
1012 2022-02-18 6,478,000 0 1.0448 620,000,000 2022-01-31
1013 2022-02-17 6,478,000 -7,500 1.0448 620,000,000 2022-01-31
1014 2022-02-16 6,485,500 10,000 1.0460 620,000,000 2022-01-31
1015 2022-02-15 6,475,500 0 1.0444 620,000,000 2022-01-31
1016 2022-02-14 6,475,500 0 1.0444 620,000,000 2022-01-31
1017 2022-02-11 6,475,500 -5,000 1.0444 620,000,000 2022-01-31
1018 2022-02-10 6,480,500 2,500 1.0452 620,000,000 2022-01-31
1019 2022-02-09 6,478,000 -2,500 1.0448 620,000,000 2022-01-31
1020 2022-02-08 6,480,500 0 1.0452 620,000,000 2022-01-31
1021 2022-02-07 6,480,500 -20,000 1.0452 620,000,000 2022-01-31
1022 2022-02-04 6,500,500 -42,500 1.0485 620,000,000 2022-01-31
1023 2022-01-31 6,543,000 0 1.0553 620,000,000 2022-01-31
1024 2022-01-28 6,543,000 0 1.0553 620,000,000 2021-12-31
1025 2022-01-27 6,543,000 42,500 1.0553 620,000,000 2021-12-31
1026 2022-01-26 6,500,500 22,500 1.0485 620,000,000 2021-12-31
1027 2022-01-25 6,478,000 7,500 1.0448 620,000,000 2021-12-31
1028 2022-01-24 6,470,500 -7,500 1.0436 620,000,000 2021-12-31
1029 2022-01-21 6,478,000 -2,500 1.0448 620,000,000 2021-12-31
1030 2022-01-20 6,480,500 -5,000 1.0452 620,000,000 2021-12-31
1031 2022-01-19 6,485,500 -20,000 1.0460 620,000,000 2021-12-31
1032 2022-01-18 6,505,500 0 1.0493 620,000,000 2021-12-31
1033 2022-01-17 6,505,500 -2,500 1.0493 620,000,000 2021-12-31
1034 2022-01-14 6,508,000 -47,500 1.0497 620,000,000 2021-12-31
1035 2022-01-13 6,555,500 -12,500 1.0573 620,000,000 2021-12-31
1036 2022-01-12 6,568,000 2,500 1.0594 620,000,000 2021-12-31
1037 2022-01-11 6,565,500 -2,500 1.0590 620,000,000 2021-12-31
1038 2022-01-10 6,568,000 55,000 1.0594 620,000,000 2021-12-31
1039 2022-01-07 6,513,000 -1,182,500 1.0505 620,000,000 2021-12-31
1040 2022-01-06 7,695,500 -40,000 1.2412 620,000,000 2021-12-31
1041 2022-01-05 7,735,500 5,000 1.2477 620,000,000 2021-12-31
1042 2022-01-04 7,730,500 665,000 1.2469 620,000,000 2021-12-31
1043 2022-01-03 7,065,500 -17,500 1.1396 620,000,000 2021-12-31
1044 2021-12-31 7,083,000 0 1.1424 620,000,000 2021-12-31
1045 2021-12-30 7,083,000 -722,500 1.1424 620,000,000 2021-11-30
1046 2021-12-29 7,805,500 -2,350,000 1.2590 620,000,000 2021-11-30
1047 2021-12-28 10,155,500 2,932,500 1.6380 620,000,000 2021-11-30
1048 2021-12-24 7,223,000 0 1.1650 620,000,000 2021-11-30
1049 2021-12-23 7,223,000 -25,000 1.1650 620,000,000 2021-11-30
1050 2021-12-22 7,248,000 0 1.1690 620,000,000 2021-11-30
1051 2021-12-21 7,248,000 -25,000 1.1690 620,000,000 2021-11-30
1052 2021-12-20 7,273,000 -10,000 1.1731 620,000,000 2021-11-30
1053 2021-12-17 7,283,000 -167,500 1.1747 620,000,000 2021-11-30
1054 2021-12-16 7,450,500 0 1.2017 620,000,000 2021-11-30
1055 2021-12-15 7,450,500 -30,000 1.2017 620,000,000 2021-11-30
1056 2021-12-14 7,480,500 -75,000 1.2065 620,000,000 2021-11-30
1057 2021-12-13 7,555,500 -2,500 1.2186 620,000,000 2021-11-30
1058 2021-12-10 7,558,000 -7,500 1.2190 620,000,000 2021-11-30
1059 2021-12-09 7,565,500 0 1.2202 620,000,000 2021-11-30
1060 2021-12-08 7,565,500 0 1.2202 620,000,000 2021-11-30
1061 2021-12-07 7,565,500 0 1.2202 620,000,000 2021-11-30
1062 2021-12-06 7,565,500 40,000 1.2202 620,000,000 2021-11-30
1063 2021-12-03 7,525,500 -2,500 1.2138 620,000,000 2021-11-30
1064 2021-12-02 7,528,000 0 1.2142 620,000,000 2021-11-30
1065 2021-12-01 7,528,000 -20,000 1.2142 620,000,000 2021-11-30
1066 2021-11-30 7,548,000 -122,500 1.2174 620,000,000 2021-11-30
1067 2021-11-29 7,670,500 -15,000 1.2372 620,000,000 2021-10-31
1068 2021-11-26 7,685,500 -377,000 1.2396 620,000,000 2021-10-31
1069 2021-11-25 8,062,500 0 1.3004 620,000,000 2021-10-31
1070 2021-11-24 8,062,500 0 1.3004 620,000,000 2021-10-31
1071 2021-11-23 8,062,500 37,500 1.3004 620,000,000 2021-10-31
1072 2021-11-22 8,025,000 17,500 1.2944 620,000,000 2021-10-31
1073 2021-11-19 8,007,500 0 1.2915 620,000,000 2021-10-31
1074 2021-11-18 8,007,500 0 1.2915 620,000,000 2021-10-31
1075 2021-11-17 8,007,500 0 1.2915 620,000,000 2021-10-31
1076 2021-11-16 8,007,500 -15,000 1.2915 620,000,000 2021-10-31
1077 2021-11-15 8,022,500 22,500 1.2940 620,000,000 2021-10-31
1078 2021-11-12 8,000,000 -15,000 1.2903 620,000,000 2021-10-31
1079 2021-11-11 8,015,000 -10,000 1.2927 620,000,000 2021-10-31
1080 2021-11-10 8,025,000 15,000 1.2944 620,000,000 2021-10-31
1081 2021-11-09 8,010,000 -12,500 1.2919 620,000,000 2021-10-31
1082 2021-11-08 8,022,500 0 1.2940 620,000,000 2021-10-31
1083 2021-11-05 8,022,500 -42,500 1.2940 620,000,000 2021-10-31
1084 2021-11-04 8,065,000 -202,500 1.3008 620,000,000 2021-10-31
1085 2021-11-03 8,267,500 -557,500 1.3335 620,000,000 2021-10-31
1086 2021-11-02 8,825,000 -52,500 1.4234 620,000,000 2021-10-31
1087 2021-11-01 8,877,500 -10,000 1.4319 620,000,000 2021-10-31
1088 2021-10-29 8,887,500 -10,000 1.4335 620,000,000 2021-09-30
1089 2021-10-28 8,897,500 -12,500 1.4351 620,000,000 2021-09-30
1090 2021-10-27 8,910,000 -10,000 1.4371 620,000,000 2021-09-30
1091 2021-10-26 8,920,000 -62,500 1.4387 620,000,000 2021-09-30
1092 2021-10-25 8,982,500 -17,500 1.4488 620,000,000 2021-09-30
1093 2021-10-22 9,000,000 -20,000 1.4516 620,000,000 2021-09-30
1094 2021-10-21 9,020,000 40,000 1.4548 620,000,000 2021-09-30
1095 2021-10-20 8,980,000 -12,500 1.4484 620,000,000 2021-09-30
1096 2021-10-19 8,992,500 -42,500 1.4504 620,000,000 2021-09-30
1097 2021-10-18 9,035,000 -5,000 1.4573 620,000,000 2021-09-30
1098 2021-10-15 9,040,000 -222,500 1.4581 620,000,000 2021-09-30
1099 2021-10-12 9,262,500 15,000 1.4940 620,000,000 2021-09-30
1100 2021-10-11 9,247,500 -220,000 1.4915 620,000,000 2021-09-30
1101 2021-10-08 9,467,500 -35,000 1.5270 620,000,000 2021-09-30
1102 2021-10-07 9,502,500 -5,000 1.5327 620,000,000 2021-09-30
1103 2021-10-06 9,507,500 -12,500 1.5335 620,000,000 2021-09-30
1104 2021-10-05 9,520,000 0 1.5355 620,000,000 2021-09-30
1105 2021-10-04 9,520,000 2,500 1.5355 620,000,000 2021-09-30
1106 2021-09-30 9,517,500 35,000 1.5351 620,000,000 2021-09-30
1107 2021-09-29 9,482,500 -97,500 1.5294 620,000,000 2021-08-31
1108 2021-09-28 9,580,000 -82,500 1.5452 620,000,000 2021-08-31
1109 2021-09-27 9,662,500 22,500 1.5585 620,000,000 2021-08-31
1110 2021-09-24 9,640,000 -47,500 1.5548 620,000,000 2021-08-31
1111 2021-09-23 9,687,500 0 1.5625 620,000,000 2021-08-31
1112 2021-09-21 9,687,500 0 1.5625 620,000,000 2021-08-31
1113 2021-09-20 9,687,500 -17,500 1.5625 620,000,000 2021-08-31
1114 2021-09-17 9,705,000 30,000 1.5653 620,000,000 2021-08-31
1115 2021-09-16 9,675,000 25,000 1.5605 620,000,000 2021-08-31
1116 2021-09-15 9,650,000 250,000 1.5565 620,000,000 2021-08-31
1117 2021-09-14 9,400,000 -35,000 1.5161 620,000,000 2021-08-31
1118 2021-09-13 9,435,000 -102,500 1.5218 620,000,000 2021-08-31
1119 2021-09-10 9,537,500 -2,500 1.5383 620,000,000 2021-08-31
1120 2021-09-09 9,540,000 7,500 1.5387 620,000,000 2021-08-31
1121 2021-09-08 9,532,500 -175,000 1.5375 620,000,000 2021-08-31
1122 2021-09-07 9,707,500 17,500 1.5657 620,000,000 2021-08-31
1123 2021-09-06 9,690,000 5,000 1.5629 620,000,000 2021-08-31
1124 2021-09-03 9,685,000 142,500 1.5621 620,000,000 2021-08-31
1125 2021-09-02 9,542,500 10,000 1.5391 620,000,000 2021-08-31
1126 2021-09-01 9,532,500 35,000 1.5375 620,000,000 2021-08-31
1127 2021-08-31 9,497,500 72,500 1.5319 620,000,000 2021-08-31
1128 2021-08-30 9,425,000 -2,500 1.5202 620,000,000 2021-07-31
1129 2021-08-27 9,427,500 -2,500 1.5206 620,000,000 2021-07-31
1130 2021-08-26 9,430,000 32,500 1.5210 620,000,000 2021-07-31
1131 2021-08-25 9,397,500 0 1.5157 620,000,000 2021-07-31
1132 2021-08-24 9,397,500 -25,000 1.5157 620,000,000 2021-07-31
1133 2021-08-23 9,422,500 -20,000 1.5198 620,000,000 2021-07-31
1134 2021-08-20 9,442,500 -65,000 1.5230 620,000,000 2021-07-31
1135 2021-08-19 9,507,500 27,500 1.5335 620,000,000 2021-07-31
1136 2021-08-18 9,480,000 1,260,000 1.5290 620,000,000 2021-07-31
1137 2021-08-17 8,220,000 25,000 1.3258 620,000,000 2021-07-31
1138 2021-08-16 8,195,000 -12,500 1.3218 620,000,000 2021-07-31
1139 2021-08-13 8,207,500 -12,500 1.3238 620,000,000 2021-07-31
1140 2021-08-12 8,220,000 -65,000 1.3258 620,000,000 2021-07-31
1141 2021-08-11 8,285,000 -162,500 1.3363 620,000,000 2021-07-31
1142 2021-08-10 8,447,500 -82,500 1.3625 620,000,000 2021-07-31
1143 2021-08-09 8,530,000 37,500 1.3758 620,000,000 2021-07-31
1144 2021-08-06 8,492,500 -10,000 1.3698 620,000,000 2021-07-31
1145 2021-08-05 8,502,500 92,500 1.3714 620,000,000 2021-07-31
1146 2021-08-04 8,410,000 30,000 1.3565 620,000,000 2021-07-31
1147 2021-08-03 8,380,000 -82,500 1.3516 620,000,000 2021-07-31
1148 2021-08-02 8,462,500 240,000 1.3649 620,000,000 2021-07-31
1149 2021-07-30 8,222,500 -37,500 1.3262 620,000,000 2021-06-30
1150 2021-07-29 8,260,000 490,000 1.3323 620,000,000 2021-06-30
1151 2021-07-28 7,770,000 812,500 1.2532 620,000,000 2021-06-30
1152 2021-07-27 6,957,500 120,000 1.1222 620,000,000 2021-06-30
1153 2021-07-26 6,837,500 -342,500 1.1028 620,000,000 2021-06-30
1154 2021-07-23 7,180,000 -70,000 1.1581 620,000,000 2021-06-30
1155 2021-07-22 7,250,000 0 1.1694 620,000,000 2021-06-30
1156 2021-07-21 7,250,000 -315,000 1.1694 620,000,000 2021-06-30
1157 2021-07-20 7,565,000 -42,500 1.2202 620,000,000 2021-06-30
1158 2021-07-19 7,607,500 10,000 1.2270 620,000,000 2021-06-30
1159 2021-07-16 7,597,500 0 1.2254 620,000,000 2021-06-30
1160 2021-07-15 7,597,500 0 1.2254 620,000,000 2021-06-30
1161 2021-07-14 7,597,500 0 1.2254 620,000,000 2021-06-30
1162 2021-07-13 7,597,500 0 1.2254 620,000,000 2021-06-30
1163 2021-07-12 7,597,500 0 1.2254 620,000,000 2021-06-30
1164 2021-07-09 7,597,500 0 1.2254 620,000,000 2021-06-30
1165 2021-07-08 7,597,500 0 1.2254 620,000,000 2021-06-30
1166 2021-07-07 7,597,500 0 1.2254 620,000,000 2021-06-30
1167 2021-07-06 7,597,500 5,000 1.2254 620,000,000 2021-06-30
1168 2021-07-05 7,592,500 2,500 1.2246 620,000,000 2021-06-30
1169 2021-07-02 7,590,000 0 1.2242 620,000,000 2021-06-30
1170 2021-06-30 7,590,000 0 1.2242 620,000,000 2021-06-30
1171 2021-06-29 7,590,000 0 1.2242 620,000,000 2021-05-31
1172 2021-06-28 7,590,000 -10,000 1.2242 620,000,000 2021-05-31
1173 2021-06-25 7,600,000 -2,500 1.2258 620,000,000 2021-05-31
1174 2021-06-24 7,602,500 0 1.2262 620,000,000 2021-05-31
1175 2021-06-23 7,602,500 2,500 1.2262 620,000,000 2021-05-31
1176 2021-06-22 7,600,000 0 1.2258 620,000,000 2021-05-31
1177 2021-06-21 7,600,000 0 1.2258 620,000,000 2021-05-31
1178 2021-06-18 7,600,000 0 1.2258 620,000,000 2021-05-31
1179 2021-06-17 7,600,000 0 1.2258 620,000,000 2021-05-31
1180 2021-06-16 7,600,000 5,000 1.2258 620,000,000 2021-05-31
1181 2021-06-15 7,595,000 0 1.2250 620,000,000 2021-05-31
1182 2021-06-11 7,595,000 0 1.2250 620,000,000 2021-05-31
1183 2021-06-10 7,595,000 0 1.2250 620,000,000 2021-05-31
1184 2021-06-09 7,595,000 55,000 1.2250 620,000,000 2021-05-31
1185 2021-06-08 7,540,000 0 1.2161 620,000,000 2021-05-31
1186 2021-06-07 7,540,000 50,000 1.2161 620,000,000 2021-05-31
1187 2021-06-04 7,490,000 20,000 1.2081 620,000,000 2021-05-31
1188 2021-06-03 7,470,000 -60,000 1.2048 620,000,000 2021-05-31
1189 2021-06-02 7,530,000 7,500 1.2145 620,000,000 2021-05-31
1190 2021-06-01 7,522,500 62,500 1.2133 620,000,000 2021-05-31
1191 2021-05-31 7,460,000 17,500 1.2032 620,000,000 2021-05-31
1192 2021-05-28 7,442,500 -35,000 1.2004 620,000,000 2021-04-30
1193 2021-05-27 7,477,500 265,000 1.2060 620,000,000 2021-04-30
1194 2021-05-26 7,212,500 390,000 1.1633 620,000,000 2021-04-30
1195 2021-05-25 6,822,500 85,000 1.1004 620,000,000 2021-04-30
1196 2021-05-24 6,737,500 107,500 1.0867 620,000,000 2021-04-30
1197 2021-05-21 6,630,000 -45,000 1.0694 620,000,000 2021-04-30
1198 2021-05-20 6,675,000 55,000 1.0766 620,000,000 2021-04-30
1199 2021-05-18 6,620,000 -345,000 1.0677 620,000,000 2021-04-30
1200 2021-05-17 6,965,000 120,000 1.1234 620,000,000 2021-04-30
1201 2021-05-14 6,845,000 -440,000 1.1040 620,000,000 2021-04-30
1202 2021-05-13 7,285,000 -2,167,500 1.1750 620,000,000 2021-04-30
1203 2021-05-12 9,452,500 -50,000 1.5246 620,000,000 2021-04-30
1204 2021-05-11 9,502,500 -10,000 1.5327 620,000,000 2021-04-30
1205 2021-05-10 9,512,500 -82,500 1.5343 620,000,000 2021-04-30
1206 2021-05-07 9,595,000 10,000 1.5476 620,000,000 2021-04-30
1207 2021-05-06 9,585,000 -472,500 1.5460 620,000,000 2021-04-30
1208 2021-05-05 10,057,500 0 1.6222 620,000,000 2021-04-30
1209 2021-05-04 10,057,500 -512,500 1.6222 620,000,000 2021-04-30
1210 2021-05-03 10,570,000 65,000 1.7048 620,000,000 2021-04-30
1211 2021-04-30 10,505,000 -75,000 1.6944 620,000,000 2021-04-30
1212 2021-04-29 10,580,000 -907,500 1.7065 620,000,000 2021-03-31
1213 2021-04-28 11,487,500 0 1.8528 620,000,000 2021-03-31
1214 2021-04-27 11,487,500 0 1.8528 620,000,000 2021-03-31
1215 2021-04-26 11,487,500 50,000 1.8528 620,000,000 2021-03-31
1216 2021-04-23 11,437,500 0 1.8448 620,000,000 2021-03-31
1217 2021-04-22 11,437,500 -47,500 1.8448 620,000,000 2021-03-31
1218 2021-04-21 11,485,000 0 1.8524 620,000,000 2021-03-31
1219 2021-04-20 11,485,000 5,000 1.8524 620,000,000 2021-03-31
1220 2021-04-19 11,480,000 25,000 1.8516 620,000,000 2021-03-31
1221 2021-04-16 11,455,000 -5,000 1.8476 620,000,000 2021-03-31
1222 2021-04-15 11,460,000 0 1.8484 620,000,000 2021-03-31
1223 2021-04-14 11,460,000 0 1.8484 620,000,000 2021-03-31
1224 2021-04-13 11,460,000 0 1.8484 620,000,000 2021-03-31
1225 2021-04-12 11,460,000 0 1.8484 620,000,000 2021-03-31
1226 2021-04-09 11,460,000 2,500 1.8484 620,000,000 2021-03-31
1227 2021-04-08 11,457,500 -2,500 1.8480 620,000,000 2021-03-31
1228 2021-04-07 11,460,000 -10,000 1.8484 620,000,000 2021-03-31
1229 2021-04-01 11,470,000 -257,500 1.8500 620,000,000 2021-03-31
1230 2021-03-31 11,727,500 -445,000 1.8915 620,000,000 2021-03-31
1231 2021-03-30 12,172,500 -592,500 1.9633 620,000,000 2021-02-28
1232 2021-03-29 12,765,000 -120,000 2.0589 620,000,000 2021-02-28
1233 2021-03-26 12,885,000 0 2.0782 620,000,000 2021-02-28
1234 2021-03-25 12,885,000 0 2.0782 620,000,000 2021-02-28
1235 2021-03-24 12,885,000 -135,000 2.0782 620,000,000 2021-02-28
1236 2021-03-23 13,020,000 -100,000 2.1000 620,000,000 2021-02-28
1237 2021-03-22 13,120,000 0 2.1161 620,000,000 2021-02-28
1238 2021-03-19 13,120,000 0 2.1161 620,000,000 2021-02-28
1239 2021-03-18 13,120,000 -422,500 2.1161 620,000,000 2021-02-28
1240 2021-03-17 13,542,500 -7,500 2.1843 620,000,000 2021-02-28
1241 2021-03-16 13,550,000 0 2.1855 620,000,000 2021-02-28
1242 2021-03-15 13,550,000 -1,212,500 2.1855 620,000,000 2021-02-28
1243 2021-03-12 14,762,500 -1,440,000 2.3810 620,000,000 2021-02-28
1244 2021-03-11 16,202,500 -937,500 2.6133 620,000,000 2021-02-28
1245 2021-03-10 17,140,000 -92,500 2.7645 620,000,000 2021-02-28
1246 2021-03-09 17,232,500 -655,000 2.7794 620,000,000 2021-02-28
1247 2021-03-08 17,887,500 325,000 2.8851 620,000,000 2021-02-28
1248 2021-03-05 17,562,500 -2,500 2.8327 620,000,000 2021-02-28
1249 2021-03-04 17,565,000 -2,500 2.8331 620,000,000 2021-02-28
1250 2021-03-03 17,567,500 42,500 2.8335 620,000,000 2021-02-28
1251 2021-03-02 17,525,000 160,000 2.8266 620,000,000 2021-02-28
1252 2021-03-01 17,365,000 20,000 2.8008 620,000,000 2021-02-28
1253 2021-02-26 17,345,000 100,000 2.7976 620,000,000 2021-01-31
1254 2021-02-25 17,245,000 -55,000 2.7815 620,000,000 2021-01-31
1255 2021-02-24 17,300,000 27,500 2.7903 620,000,000 2021-01-31
1256 2021-02-23 17,272,500 250,000 2.7859 620,000,000 2021-01-31
1257 2021-02-22 17,022,500 70,000 2.7456 620,000,000 2021-01-31
1258 2021-02-19 16,952,500 540,000 2.7343 620,000,000 2021-01-31
1259 2021-02-18 16,412,500 0 2.6472 620,000,000 2021-01-31
1260 2021-02-17 16,412,500 0 2.6472 620,000,000 2021-01-31
1261 2021-02-16 16,412,500 0 2.6472 620,000,000 2021-01-31
1262 2021-02-11 16,412,500 0 2.6472 620,000,000 2021-01-31
1263 2021-02-10 16,412,500 0 2.6472 620,000,000 2021-01-31
1264 2021-02-09 16,412,500 0 2.6472 620,000,000 2021-01-31
1265 2021-02-08 16,412,500 0 2.6472 620,000,000 2021-01-31
1266 2021-02-05 16,412,500 35,000 2.6472 620,000,000 2021-01-31
1267 2021-02-04 16,377,500 0 2.6415 620,000,000 2021-01-31
1268 2021-02-03 16,377,500 0 2.6415 620,000,000 2021-01-31
1269 2021-02-02 16,377,500 0 2.6415 620,000,000 2021-01-31
1270 2021-02-01 16,377,500 0 2.6415 620,000,000 2021-01-31
1271 2021-01-29 16,377,500 -30,000 2.6415 620,000,000 2020-12-31
1272 2021-01-28 16,407,500 -50,000 2.6464 620,000,000 2020-12-31
1273 2021-01-27 16,457,500 0 2.6544 620,000,000 2020-12-31
1274 2021-01-26 16,457,500 -47,500 2.6544 620,000,000 2020-12-31
1275 2021-01-25 16,505,000 -10,000 2.6621 620,000,000 2020-12-31
1276 2021-01-22 16,515,000 0 2.6637 620,000,000 2020-12-31
1277 2021-01-21 16,515,000 0 2.6637 620,000,000 2020-12-31
1278 2021-01-20 16,515,000 0 2.6637 620,000,000 2020-12-31
1279 2021-01-19 16,515,000 0 2.6637 620,000,000 2020-12-31
1280 2021-01-18 16,515,000 0 2.6637 620,000,000 2020-12-31
1281 2021-01-15 16,515,000 12,500 2.6637 620,000,000 2020-12-31
1282 2021-01-14 16,502,500 0 2.6617 620,000,000 2020-12-31
1283 2021-01-13 16,502,500 0 2.6617 620,000,000 2020-12-31
1284 2021-01-12 16,502,500 10,000 2.6617 620,000,000 2020-12-31
1285 2021-01-11 16,492,500 0 2.6601 620,000,000 2020-12-31
1286 2021-01-08 16,492,500 0 2.6601 620,000,000 2020-12-31
1287 2021-01-07 16,492,500 0 2.6601 620,000,000 2020-12-31
1288 2021-01-06 16,492,500 12,500 2.6601 620,000,000 2020-12-31
1289 2021-01-05 16,480,000 -20,000 2.6581 620,000,000 2020-12-31
1290 2021-01-04 16,500,000 0 2.6613 620,000,000 2020-12-31
1291 2020-12-31 16,500,000 0 2.6613 620,000,000 2020-12-31
1292 2020-12-30 16,500,000 5,000 2.6613 620,000,000 2020-11-30
1293 2020-12-29 16,495,000 -2,500 2.6605 620,000,000 2020-11-30
1294 2020-12-28 16,497,500 2,500 2.6609 620,000,000 2020-11-30
1295 2020-12-24 16,495,000 0 2.6605 620,000,000 2020-11-30
1296 2020-12-23 16,495,000 0 2.6605 620,000,000 2020-11-30
1297 2020-12-22 16,495,000 0 2.6605 620,000,000 2020-11-30
1298 2020-12-21 16,495,000 0 2.6605 620,000,000 2020-11-30
1299 2020-12-18 16,495,000 0 2.6605 620,000,000 2020-11-30
1300 2020-12-17 16,495,000 0 2.6605 620,000,000 2020-11-30
1301 2020-12-16 16,495,000 2,500 2.6605 620,000,000 2020-11-30
1302 2020-12-15 16,492,500 0 2.6601 620,000,000 2020-11-30
1303 2020-12-14 16,492,500 0 2.6601 620,000,000 2020-11-30
1304 2020-12-11 16,492,500 0 2.6601 620,000,000 2020-11-30
1305 2020-12-10 16,492,500 0 2.6601 620,000,000 2020-11-30
1306 2020-12-09 16,492,500 0 2.6601 620,000,000 2020-11-30
1307 2020-12-08 16,492,500 0 2.6601 620,000,000 2020-11-30
1308 2020-12-07 16,492,500 0 2.6601 620,000,000 2020-11-30
1309 2020-12-04 16,492,500 0 2.6601 620,000,000 2020-11-30
1310 2020-12-03 16,492,500 0 2.6601 620,000,000 2020-11-30
1311 2020-12-02 16,492,500 0 2.6601 620,000,000 2020-11-30
1312 2020-12-01 16,492,500 0 2.6601 620,000,000 2020-11-30
1313 2020-11-30 16,492,500 0 2.6601 620,000,000 2020-11-30
1314 2020-11-27 16,492,500 252,500 2.6601 620,000,000 2020-10-31
1315 2020-11-26 16,240,000 0 2.6194 620,000,000 2020-10-31
1316 2020-11-25 16,240,000 -15,000 2.6194 620,000,000 2020-10-31
1317 2020-11-24 16,255,000 0 2.6218 620,000,000 2020-10-31
1318 2020-11-23 16,255,000 0 2.6218 620,000,000 2020-10-31
1319 2020-11-20 16,255,000 0 2.6218 620,000,000 2020-10-31
1320 2020-11-19 16,255,000 0 2.6218 620,000,000 2020-10-31
1321 2020-11-18 16,255,000 2,500 2.6218 620,000,000 2020-10-31
1322 2020-11-17 16,252,500 0 2.6214 620,000,000 2020-10-31
1323 2020-11-16 16,252,500 0 2.6214 620,000,000 2020-10-31
1324 2020-11-13 16,252,500 -105,000 2.6214 620,000,000 2020-10-31
1325 2020-11-12 16,357,500 0 2.6383 620,000,000 2020-10-31
1326 2020-11-11 16,357,500 0 2.6383 620,000,000 2020-10-31
1327 2020-11-10 16,357,500 0 2.6383 620,000,000 2020-10-31
1328 2020-11-09 16,357,500 0 2.6383 620,000,000 2020-10-31
1329 2020-11-06 16,357,500 0 2.6383 620,000,000 2020-10-31
1330 2020-11-05 16,357,500 0 2.6383 620,000,000 2020-10-31
1331 2020-11-04 16,357,500 20,000 2.6383 620,000,000 2020-10-31
1332 2020-11-03 16,337,500 -15,000 2.6351 620,000,000 2020-10-31
1333 2020-11-02 16,352,500 15,000 2.6375 620,000,000 2020-10-31
1334 2020-10-30 16,337,500 0 2.6351 620,000,000 2020-09-30
1335 2020-10-29 16,337,500 0 2.6351 620,000,000 2020-09-30
1336 2020-10-28 16,337,500 0 2.6351 620,000,000 2020-09-30
1337 2020-10-27 16,337,500 -10,000 2.6351 620,000,000 2020-09-30
1338 2020-10-23 16,347,500 -7,500 2.6367 620,000,000 2020-09-30
1339 2020-10-22 16,355,000 0 2.6379 620,000,000 2020-09-30
1340 2020-10-21 16,355,000 0 2.6379 620,000,000 2020-09-30
1341 2020-10-20 16,355,000 0 2.6379 620,000,000 2020-09-30
1342 2020-10-19 16,355,000 0 2.6379 620,000,000 2020-09-30
1343 2020-10-16 16,355,000 2,500 2.6379 620,000,000 2020-09-30
1344 2020-10-15 16,352,500 -40,000 2.6375 620,000,000 2020-09-30
1345 2020-10-14 16,392,500 0 2.6440 620,000,000 2020-09-30
1346 2020-10-12 16,392,500 0 2.6440 620,000,000 2020-09-30
1347 2020-10-09 16,392,500 -2,500 2.6440 620,000,000 2020-09-30
1348 2020-10-08 16,395,000 480,000 2.6444 620,000,000 2020-09-30
1349 2020-10-07 15,915,000 0 2.5669 620,000,000 2020-09-30
1350 2020-10-06 15,915,000 -27,500 2.5669 620,000,000 2020-09-30
1351 2020-10-05 15,942,500 0 2.5714 620,000,000 2020-09-30
1352 2020-09-30 15,942,500 0 2.5714 620,000,000 2020-09-30
1353 2020-09-29 15,942,500 15,000 2.5714 620,000,000 2020-08-31
1354 2020-09-28 15,927,500 20,000 2.5690 620,000,000 2020-08-31
1355 2020-09-25 15,907,500 0 2.5657 620,000,000 2020-08-31
1356 2020-09-24 15,907,500 0 2.5657 620,000,000 2020-08-31
1357 2020-09-23 15,907,500 0 2.5657 620,000,000 2020-08-31
1358 2020-09-22 15,907,500 0 2.5657 620,000,000 2020-08-31
1359 2020-09-21 15,907,500 2,500 2.5657 620,000,000 2020-08-31
1360 2020-09-18 15,905,000 0 2.5653 620,000,000 2020-08-31
1361 2020-09-17 15,905,000 0 2.5653 620,000,000 2020-08-31
1362 2020-09-16 15,905,000 -25,000 2.5653 620,000,000 2020-08-31
1363 2020-09-15 15,930,000 245,000 2.5694 620,000,000 2020-08-31
1364 2020-09-14 15,685,000 -5,000 2.5298 620,000,000 2020-08-31
1365 2020-09-11 15,690,000 55,000 2.5306 620,000,000 2020-08-31
1366 2020-09-10 15,635,000 0 2.5218 620,000,000 2020-08-31
1367 2020-09-09 15,635,000 0 2.5218 620,000,000 2020-08-31
1368 2020-09-08 15,635,000 0 2.5218 620,000,000 2020-08-31
1369 2020-09-07 15,635,000 255,000 2.5218 620,000,000 2020-08-31
1370 2020-09-04 15,380,000 107,500 2.4806 620,000,000 2020-08-31
1371 2020-09-03 15,272,500 0 2.4633 620,000,000 2020-08-31
1372 2020-09-02 15,272,500 0 2.4633 620,000,000 2020-08-31
1373 2020-09-01 15,272,500 10,000 2.4633 620,000,000 2020-08-31
1374 2020-08-31 15,262,500 0 2.4617 620,000,000 2020-08-31
1375 2020-08-28 15,262,500 15,000 2.4617 620,000,000 2020-07-31
1376 2020-08-27 15,247,500 15,000 2.4593 620,000,000 2020-07-31
1377 2020-08-26 15,232,500 0 2.4569 620,000,000 2020-07-31
1378 2020-08-25 15,232,500 0 2.4569 620,000,000 2020-07-31
1379 2020-08-24 15,232,500 0 2.4569 620,000,000 2020-07-31
1380 2020-08-21 15,232,500 0 2.4569 620,000,000 2020-07-31
1381 2020-08-20 15,232,500 0 2.4569 620,000,000 2020-07-31
1382 2020-08-19 15,232,500 0 2.4569 620,000,000 2020-07-31
1383 2020-08-18 15,232,500 0 2.4569 620,000,000 2020-07-31
1384 2020-08-17 15,232,500 -2,500 2.4569 620,000,000 2020-07-31
1385 2020-08-14 15,235,000 10,000 2.4573 620,000,000 2020-07-31
1386 2020-08-13 15,225,000 290,000 2.4556 620,000,000 2020-07-31
1387 2020-08-12 14,935,000 0 2.4089 620,000,000 2020-07-31
1388 2020-08-11 14,935,000 -5,000 2.4089 620,000,000 2020-07-31
1389 2020-08-10 14,940,000 15,000 2.4097 620,000,000 2020-07-31
1390 2020-08-07 14,925,000 55,000 2.4073 620,000,000 2020-07-31
1391 2020-08-06 14,870,000 5,000 2.3984 620,000,000 2020-07-31
1392 2020-08-05 14,865,000 0 2.3976 620,000,000 2020-07-31
1393 2020-08-04 14,865,000 -65,000 2.3976 620,000,000 2020-07-31
1394 2020-08-03 14,930,000 0 2.4081 620,000,000 2020-07-31
1395 2020-07-31 14,930,000 2,500 2.4081 620,000,000 2020-07-31
1396 2020-07-30 14,927,500 -70,000 2.4077 620,000,000 2020-06-30
1397 2020-07-29 14,997,500 -37,500 2.4190 620,000,000 2020-06-30
1398 2020-07-28 15,035,000 -45,000 2.4250 620,000,000 2020-06-30
1399 2020-07-27 15,080,000 142,500 2.4323 620,000,000 2020-06-30
1400 2020-07-24 14,937,500 0 2.4093 620,000,000 2020-06-30
1401 2020-07-23 14,937,500 -22,500 2.4093 620,000,000 2020-06-30
1402 2020-07-22 14,960,000 0 2.4129 620,000,000 2020-06-30
1403 2020-07-21 14,960,000 0 2.4129 620,000,000 2020-06-30
1404 2020-07-20 14,960,000 5,000 2.4129 620,000,000 2020-06-30
1405 2020-07-17 14,955,000 0 2.4121 620,000,000 2020-06-30
1406 2020-07-16 14,955,000 2,500 2.4121 620,000,000 2020-06-30
1407 2020-07-15 14,952,500 0 2.4117 620,000,000 2020-06-30
1408 2020-07-14 14,952,500 0 2.4117 620,000,000 2020-06-30
1409 2020-07-13 14,952,500 85,000 2.4117 620,000,000 2020-06-30
1410 2020-07-10 14,867,500 0 2.3980 620,000,000 2020-06-30
1411 2020-07-09 14,867,500 -45,000 2.3980 620,000,000 2020-06-30
1412 2020-07-08 14,912,500 -77,500 2.4052 620,000,000 2020-06-30
1413 2020-07-07 14,990,000 -2,500 2.4177 620,000,000 2020-06-30
1414 2020-07-06 14,992,500 0 2.4181 620,000,000 2020-06-30
1415 2020-07-03 14,992,500 -2,500 2.4181 620,000,000 2020-06-30
1416 2020-07-02 14,995,000 0 2.4185 620,000,000 2020-06-30
1417 2020-06-30 14,995,000 0 2.4185 620,000,000 2020-06-30
1418 2020-06-29 14,995,000 0 2.4185 620,000,000 2020-05-31
1419 2020-06-26 14,995,000 0 2.4185 620,000,000 2020-05-31
1420 2020-06-24 14,995,000 -55,000 2.4185 620,000,000 2020-05-31
1421 2020-06-23 15,050,000 0 2.4274 620,000,000 2020-05-31
1422 2020-06-22 15,050,000 0 2.4274 620,000,000 2020-05-31
1423 2020-06-19 15,050,000 0 2.4274 620,000,000 2020-05-31
1424 2020-06-18 15,050,000 0 2.4274 620,000,000 2020-05-31
1425 2020-06-17 15,050,000 0 2.4274 620,000,000 2020-05-31
1426 2020-06-16 15,050,000 85,000 2.4274 620,000,000 2020-05-31
1427 2020-06-15 14,965,000 0 2.4137 620,000,000 2020-05-31
1428 2020-06-12 14,965,000 -5,000 2.4137 620,000,000 2020-05-31
1429 2020-06-11 14,970,000 -15,000 2.4145 620,000,000 2020-05-31
1430 2020-06-10 14,985,000 10,000 2.4169 620,000,000 2020-05-31
1431 2020-06-09 14,975,000 -45,000 2.4153 620,000,000 2020-05-31
1432 2020-06-08 15,020,000 -20,000 2.4226 620,000,000 2020-05-31
1433 2020-06-05 15,040,000 0 2.4258 620,000,000 2020-05-31
1434 2020-06-04 15,040,000 0 2.4258 620,000,000 2020-05-31
1435 2020-06-03 15,040,000 245,000 2.4258 620,000,000 2020-05-31
1436 2020-06-02 14,795,000 -15,000 2.3863 620,000,000 2020-05-31
1437 2020-06-01 14,810,000 -30,000 2.3887 620,000,000 2020-05-31
1438 2020-05-29 14,840,000 22,500 2.3935 620,000,000 2020-04-30
1439 2020-05-28 14,817,500 90,000 2.3899 620,000,000 2020-04-30
1440 2020-05-27 14,727,500 0 2.3754 620,000,000 2020-04-30
1441 2020-05-26 14,727,500 322,500 2.3754 620,000,000 2020-04-30
1442 2020-05-25 14,405,000 0 2.3234 620,000,000 2020-04-30
1443 2020-05-22 14,405,000 2,500 2.3234 620,000,000 2020-04-30
1444 2020-05-21 14,402,500 225,000 2.3230 620,000,000 2020-04-30
1445 2020-05-20 14,177,500 37,500 2.2867 620,000,000 2020-04-30
1446 2020-05-19 14,140,000 0 2.2806 620,000,000 2020-04-30
1447 2020-05-18 14,140,000 2,500 2.2806 620,000,000 2020-04-30
1448 2020-05-15 14,137,500 0 2.2802 620,000,000 2020-04-30
1449 2020-05-14 14,137,500 0 2.2802 620,000,000 2020-04-30
1450 2020-05-13 14,137,500 -155,000 2.2802 620,000,000 2020-04-30
1451 2020-05-12 14,292,500 0 2.3052 620,000,000 2020-04-30
1452 2020-05-11 14,292,500 0 2.3052 620,000,000 2020-04-30
1453 2020-05-08 14,292,500 97,500 2.3052 620,000,000 2020-04-30
1454 2020-05-07 14,195,000 0 2.2895 620,000,000 2020-04-30
1455 2020-05-06 14,195,000 162,500 2.2895 620,000,000 2020-04-30
1456 2020-05-05 14,032,500 0 2.2633 620,000,000 2020-04-30
1457 2020-05-04 14,032,500 0 2.2633 620,000,000 2020-04-30
1458 2020-04-29 14,032,500 87,500 2.2633 620,000,000 2020-03-31
1459 2020-04-28 13,945,000 0 2.2492 620,000,000 2020-03-31
1460 2020-04-27 13,945,000 35,000 2.2492 620,000,000 2020-03-31
1461 2020-04-24 13,910,000 0 2.2435 620,000,000 2020-03-31
1462 2020-04-23 13,910,000 7,500 2.2435 620,000,000 2020-03-31
1463 2020-04-22 13,902,500 0 2.2423 620,000,000 2020-03-31
1464 2020-04-21 13,902,500 30,000 2.2423 620,000,000 2020-03-31
1465 2020-04-20 13,872,500 -35,000 2.2375 620,000,000 2020-03-31
1466 2020-04-17 13,907,500 40,000 2.2431 620,000,000 2020-03-31
1467 2020-04-16 13,867,500 -115,000 2.2367 620,000,000 2020-03-31
1468 2020-04-15 13,982,500 132,500 2.2552 620,000,000 2020-03-31
1469 2020-04-14 13,850,000 -50,000 2.2339 620,000,000 2020-03-31
1470 2020-04-09 13,900,000 0 2.2419 620,000,000 2020-03-31
1471 2020-04-08 13,900,000 -2,500 2.2419 620,000,000 2020-03-31
1472 2020-04-07 13,902,500 -47,500 2.2423 620,000,000 2020-03-31
1473 2020-04-06 13,950,000 0 2.2500 620,000,000 2020-03-31
1474 2020-04-03 13,950,000 -47,500 2.2500 620,000,000 2020-03-31
1475 2020-04-02 13,997,500 180,000 2.2577 620,000,000 2020-03-31
1476 2020-04-01 13,817,500 -7,500 2.2286 620,000,000 2020-03-31
1477 2020-03-31 13,825,000 110,000 2.2298 620,000,000 2020-03-31
1478 2020-03-30 13,715,000 -15,000 2.2121 620,000,000 2020-02-29
1479 2020-03-27 13,730,000 -120,000 2.2145 620,000,000 2020-02-29
1480 2020-03-26 13,850,000 -52,500 2.2339 620,000,000 2020-02-29
1481 2020-03-25 13,902,500 -15,000 2.2423 620,000,000 2020-02-29
1482 2020-03-24 13,917,500 22,500 2.2448 620,000,000 2020-02-29
1483 2020-03-23 13,895,000 -50,000 2.2411 620,000,000 2020-02-29
1484 2020-03-20 13,945,000 -2,500 2.2492 620,000,000 2020-02-29
1485 2020-03-19 13,947,500 -5,000 2.2496 620,000,000 2020-02-29
1486 2020-03-18 13,952,500 142,500 2.2504 620,000,000 2020-02-29
1487 2020-03-17 13,810,000 22,500 2.2274 620,000,000 2020-02-29
1488 2020-03-16 13,787,500 810,000 2.2238 620,000,000 2020-02-29
1489 2020-03-13 12,977,500 70,000 2.0931 620,000,000 2020-02-29
1490 2020-03-12 12,907,500 60,000 2.0819 620,000,000 2020-02-29
1491 2020-03-11 12,847,500 -97,500 2.0722 620,000,000 2020-02-29
1492 2020-03-10 12,945,000 25,000 2.0879 620,000,000 2020-02-29
1493 2020-03-09 12,920,000 -30,000 2.0839 620,000,000 2020-02-29
1494 2020-03-06 12,950,000 0 2.0887 620,000,000 2020-02-29
1495 2020-03-05 12,950,000 -5,000 2.0887 620,000,000 2020-02-29
1496 2020-03-04 12,955,000 -7,500 2.0895 620,000,000 2020-02-29
1497 2020-03-03 12,962,500 0 2.0907 620,000,000 2020-02-29
1498 2020-03-02 12,962,500 0 2.0907 620,000,000 2020-02-29
1499 2020-02-28 12,962,500 20,000 2.0907 620,000,000 2020-01-31
1500 2020-02-27 12,942,500 17,500 2.0875 620,000,000 2020-01-31
1501 2020-02-26 12,925,000 0 2.0847 620,000,000 2020-01-31
1502 2020-02-25 12,925,000 -20,000 2.0847 620,000,000 2020-01-31
1503 2020-02-24 12,945,000 -75,000 2.0879 620,000,000 2020-01-31
1504 2020-02-21 13,020,000 -2,500 2.1000 620,000,000 2020-01-31
1505 2020-02-20 13,022,500 0 2.1004 620,000,000 2020-01-31
1506 2020-02-19 13,022,500 0 2.1004 620,000,000 2020-01-31
1507 2020-02-18 13,022,500 0 2.1004 620,000,000 2020-01-31
1508 2020-02-17 13,022,500 -52,500 2.1004 620,000,000 2020-01-31
1509 2020-02-14 13,075,000 20,000 2.1089 620,000,000 2020-01-31
1510 2020-02-13 13,055,000 42,500 2.1056 620,000,000 2020-01-31
1511 2020-02-12 13,012,500 0 2.0988 620,000,000 2020-01-31
1512 2020-02-11 13,012,500 152,500 2.0988 620,000,000 2020-01-31
1513 2020-02-10 12,860,000 -2,500 2.0742 620,000,000 2020-01-31
1514 2020-02-07 12,862,500 175,000 2.0746 620,000,000 2020-01-31
1515 2020-02-06 12,687,500 -97,500 2.0464 620,000,000 2020-01-31
1516 2020-02-05 12,785,000 87,500 2.0621 620,000,000 2020-01-31
1517 2020-02-04 12,697,500 -7,500 2.0480 620,000,000 2020-01-31
1518 2020-02-03 12,705,000 30,000 2.0492 620,000,000 2020-01-31
1519 2020-01-31 12,675,000 -15,000 2.0444 620,000,000 2020-01-31
1520 2020-01-30 12,690,000 -65,000 2.0468 620,000,000 2019-12-31
1521 2020-01-29 12,755,000 65,000 2.0573 620,000,000 2019-12-31
1522 2020-01-24 12,690,000 0 2.0468 620,000,000 2019-12-31
1523 2020-01-23 12,690,000 -2,500 2.0468 620,000,000 2019-12-31
1524 2020-01-22 12,692,500 -182,500 2.0472 620,000,000 2019-12-31
1525 2020-01-21 12,875,000 87,500 2.0766 620,000,000 2019-12-31
1526 2020-01-20 12,787,500 -117,500 2.0625 620,000,000 2019-12-31
1527 2020-01-17 12,905,000 0 2.0815 620,000,000 2019-12-31
1528 2020-01-16 12,905,000 -47,500 2.0815 620,000,000 2019-12-31
1529 2020-01-15 12,952,500 12,500 2.0891 620,000,000 2019-12-31
1530 2020-01-14 12,940,000 155,000 2.0871 620,000,000 2019-12-31
1531 2020-01-13 12,785,000 -32,500 2.0621 620,000,000 2019-12-31
1532 2020-01-10 12,817,500 7,500 2.0673 620,000,000 2019-12-31
1533 2020-01-09 12,810,000 -15,000 2.0661 620,000,000 2019-12-31
1534 2020-01-08 12,825,000 75,000 2.0685 620,000,000 2019-12-31
1535 2020-01-07 12,750,000 57,500 2.0565 620,000,000 2019-12-31
1536 2020-01-06 12,692,500 72,500 2.0472 620,000,000 2019-12-31
1537 2020-01-03 12,620,000 142,500 2.0355 620,000,000 2019-12-31
1538 2020-01-02 12,477,500 57,500 2.0125 620,000,000 2019-12-31
1539 2019-12-31 12,420,000 0 2.0032 620,000,000 2019-12-31
1540 2019-12-30 12,420,000 37,500 2.0032 620,000,000 2019-11-30
1541 2019-12-27 12,382,500 5,000 1.9972 620,000,000 2019-11-30
1542 2019-12-24 12,377,500 0 1.9964 620,000,000 2019-11-30
1543 2019-12-23 12,377,500 -135,000 1.9964 620,000,000 2019-11-30
1544 2019-12-20 12,512,500 -15,000 2.0181 620,000,000 2019-11-30
1545 2019-12-19 12,527,500 -152,500 2.0206 620,000,000 2019-11-30
1546 2019-12-18 12,680,000 -60,000 2.0452 620,000,000 2019-11-30
1547 2019-12-17 12,740,000 -17,500 2.0548 620,000,000 2019-11-30
1548 2019-12-16 12,757,500 -2,500 2.0577 620,000,000 2019-11-30
1549 2019-12-13 12,760,000 210,000 2.0581 620,000,000 2019-11-30
1550 2019-12-12 12,550,000 57,500 2.0242 620,000,000 2019-11-30
1551 2019-12-11 12,492,500 -47,500 2.0149 620,000,000 2019-11-30
1552 2019-12-10 12,540,000 127,500 2.0226 620,000,000 2019-11-30
1553 2019-12-09 12,412,500 -42,500 2.0020 620,000,000 2019-11-30
1554 2019-12-06 12,455,000 67,500 2.0089 620,000,000 2019-11-30
1555 2019-12-05 12,387,500 -147,500 1.9980 620,000,000 2019-11-30
1556 2019-12-04 12,535,000 -85,000 2.0218 620,000,000 2019-11-30
1557 2019-12-03 12,620,000 -115,000 2.0355 620,000,000 2019-11-30
1558 2019-12-02 12,735,000 -152,500 2.0540 620,000,000 2019-11-30
1559 2019-11-29 12,887,500 325,000 2.0786 620,000,000 2019-10-31
1560 2019-11-28 12,562,500 -30,000 2.0262 620,000,000 2019-10-31
1561 2019-11-27 12,592,500 -185,000 2.0310 620,000,000 2019-10-31
1562 2019-11-26 12,777,500 -80,000 2.0609 620,000,000 2019-10-31
1563 2019-11-25 12,857,500 60,000 2.0738 620,000,000 2019-10-31
1564 2019-11-22 12,797,500 70,000 2.0641 620,000,000 2019-10-31
1565 2019-11-21 12,727,500 40,000 2.0528 620,000,000 2019-10-31
1566 2019-11-20 12,687,500 15,000 2.0464 620,000,000 2019-10-31
1567 2019-11-19 12,672,500 450,000 2.0440 620,000,000 2019-10-31
1568 2019-11-18 12,222,500 32,500 1.9714 620,000,000 2019-10-31
1569 2019-11-15 12,190,000 -182,500 1.9661 620,000,000 2019-10-31
1570 2019-11-14 12,372,500 -180,000 1.9956 620,000,000 2019-10-31
1571 2019-11-13 12,552,500 -175,000 2.0246 620,000,000 2019-10-31
1572 2019-11-12 12,727,500 -132,500 2.0528 620,000,000 2019-10-31
1573 2019-11-11 12,860,000 -185,000 2.0742 620,000,000 2019-10-31
1574 2019-11-08 13,045,000 -62,500 2.1040 620,000,000 2019-10-31
1575 2019-11-07 13,107,500 685,000 2.1141 620,000,000 2019-10-31
1576 2019-11-06 12,422,500 580,000 2.0036 620,000,000 2019-10-31
1577 2019-11-05 11,842,500 365,000 1.9101 620,000,000 2019-10-31
1578 2019-11-04 11,477,500 147,500 1.8512 620,000,000 2019-10-31
1579 2019-11-01 11,330,000 -40,000 1.8274 620,000,000 2019-10-31
1580 2019-10-31 11,370,000 -10,000 1.8339 620,000,000 2019-10-31
1581 2019-10-30 11,380,000 -107,500 1.8355 620,000,000 2019-09-30
1582 2019-10-29 11,487,500 190,000 1.8528 620,000,000 2019-09-30
1583 2019-10-28 11,297,500 247,500 1.8222 620,000,000 2019-09-30
1584 2019-10-25 11,050,000 335,000 1.7823 620,000,000 2019-09-30
1585 2019-10-24 10,715,000 -477,500 1.7282 620,000,000 2019-09-30
1586 2019-10-23 11,192,500 7,500 1.8052 620,000,000 2019-09-30
1587 2019-10-22 11,185,000 35,000 1.8040 620,000,000 2019-09-30
1588 2019-10-21 11,150,000 -80,000 1.7984 620,000,000 2019-09-30
1589 2019-10-18 11,230,000 55,000 1.8113 620,000,000 2019-09-30
1590 2019-10-17 11,175,000 -102,500 1.8024 620,000,000 2019-09-30
1591 2019-10-16 11,277,500 -145,000 1.8190 620,000,000 2019-09-30
1592 2019-10-15 11,422,500 -10,000 1.8423 620,000,000 2019-09-30
1593 2019-10-14 11,432,500 -60,000 1.8440 620,000,000 2019-09-30
1594 2019-10-11 11,492,500 210,000 1.8536 620,000,000 2019-09-30
1595 2019-10-10 11,282,500 -2,500 1.8198 620,000,000 2019-09-30
1596 2019-10-09 11,285,000 115,000 1.8202 620,000,000 2019-09-30
1597 2019-10-08 11,170,000 0 1.8016 620,000,000 2019-09-30
1598 2019-10-04 11,170,000 -135,000 1.8016 620,000,000 2019-09-30
1599 2019-10-03 11,305,000 167,500 1.8234 620,000,000 2019-09-30
1600 2019-10-02 11,137,500 152,500 1.7964 620,000,000 2019-09-30
1601 2019-09-30 10,985,000 -42,500 1.7718 620,000,000 2019-09-30
1602 2019-09-27 11,027,500 -75,000 1.7786 620,000,000 2019-08-31
1603 2019-09-26 11,102,500 52,500 1.7907 620,000,000 2019-08-31
1604 2019-09-25 11,050,000 -47,500 1.7823 620,000,000 2019-08-31
1605 2019-09-24 11,097,500 -2,500 1.7899 620,000,000 2019-08-31
1606 2019-09-23 11,100,000 -170,000 1.7903 620,000,000 2019-08-31
1607 2019-09-20 11,270,000 245,000 1.8177 620,000,000 2019-08-31
1608 2019-09-19 11,025,000 27,500 1.7782 620,000,000 2019-08-31
1609 2019-09-18 10,997,500 -25,000 1.7738 620,000,000 2019-08-31
1610 2019-09-17 11,022,500 87,500 1.7778 620,000,000 2019-08-31
1611 2019-09-16 10,935,000 30,000 1.7637 620,000,000 2019-08-31
1612 2019-09-13 10,905,000 -215,000 1.7589 620,000,000 2019-08-31
1613 2019-09-12 11,120,000 210,000 1.7935 620,000,000 2019-08-31
1614 2019-09-11 10,910,000 -295,000 1.7597 620,000,000 2019-08-31
1615 2019-09-10 11,205,000 810,000 1.8073 620,000,000 2019-08-31
1616 2019-09-09 10,395,000 602,500 1.6766 620,000,000 2019-08-31
1617 2019-09-06 9,792,500 200,000 1.5794 620,000,000 2019-08-31
1618 2019-09-05 9,592,500 12,500 1.5472 620,000,000 2019-08-31
1619 2019-09-04 9,580,000 0 1.5452 620,000,000 2019-08-31
1620 2019-09-03 9,580,000 82,500 1.5452 620,000,000 2019-08-31
1621 2019-09-02 9,497,500 -27,500 1.5319 620,000,000 2019-08-31
1622 2019-08-30 9,525,000 35,000 1.5363 620,000,000 2019-07-31
1623 2019-08-29 9,490,000 -57,500 1.5306 620,000,000 2019-07-31
1624 2019-08-28 9,547,500 20,000 1.5399 620,000,000 2019-07-31
1625 2019-08-27 9,527,500 -37,500 1.5367 620,000,000 2019-07-31
1626 2019-08-26 9,565,000 27,500 1.5427 620,000,000 2019-07-31
1627 2019-08-23 9,537,500 2,500 1.5383 620,000,000 2019-07-31
1628 2019-08-22 9,535,000 -17,500 1.5379 620,000,000 2019-07-31
1629 2019-08-21 9,552,500 15,000 1.5407 620,000,000 2019-07-31
1630 2019-08-20 9,537,500 0 1.5383 620,000,000 2019-07-31
1631 2019-08-19 9,537,500 200,000 1.5383 620,000,000 2019-07-31
1632 2019-08-16 9,337,500 2,500 1.5060 620,000,000 2019-07-31
1633 2019-08-15 9,335,000 -30,000 1.5056 620,000,000 2019-07-31
1634 2019-08-14 9,365,000 -75,000 1.5105 620,000,000 2019-07-31
1635 2019-08-13 9,440,000 12,500 1.5226 620,000,000 2019-07-31
1636 2019-08-12 9,427,500 45,000 1.5206 620,000,000 2019-07-31
1637 2019-08-09 9,382,500 125,000 1.5133 620,000,000 2019-07-31
1638 2019-08-08 9,257,500 -92,500 1.4931 620,000,000 2019-07-31
1639 2019-08-07 9,350,000 282,500 1.5081 620,000,000 2019-07-31
1640 2019-08-06 9,067,500 40,000 1.4625 620,000,000 2019-07-31
1641 2019-08-05 9,027,500 175,000 1.4560 620,000,000 2019-07-31
1642 2019-08-02 8,852,500 2,500 1.4278 620,000,000 2019-07-31
1643 2019-08-01 8,850,000 -5,000 1.4274 620,000,000 2019-07-31
1644 2019-07-31 8,855,000 0 1.4282 620,000,000 2019-07-31
1645 2019-07-30 8,855,000 155,000 1.4282 620,000,000 2019-06-30
1646 2019-07-29 8,700,000 -25,000 1.4032 620,000,000 2019-06-30
1647 2019-07-26 8,725,000 -22,500 1.4073 620,000,000 2019-06-30
1648 2019-07-25 8,747,500 5,000 1.4109 620,000,000 2019-06-30
1649 2019-07-24 8,742,500 70,000 1.4101 620,000,000 2019-06-30
1650 2019-07-23 8,672,500 17,500 1.3988 620,000,000 2019-06-30
1651 2019-07-22 8,655,000 -65,000 1.3960 620,000,000 2019-06-30
1652 2019-07-19 8,720,000 -7,500 1.4065 620,000,000 2019-06-30
1653 2019-07-18 8,727,500 17,500 1.4077 620,000,000 2019-06-30
1654 2019-07-17 8,710,000 -2,500 1.4048 620,000,000 2019-06-30
1655 2019-07-16 8,712,500 102,500 1.4052 620,000,000 2019-06-30
1656 2019-07-15 8,610,000 -5,000 1.3887 620,000,000 2019-06-30
1657 2019-07-12 8,615,000 20,000 1.3895 620,000,000 2019-06-30
1658 2019-07-11 8,595,000 40,000 1.3863 620,000,000 2019-06-30
1659 2019-07-10 8,555,000 5,000 1.3798 620,000,000 2019-06-30
1660 2019-07-09 8,550,000 95,000 1.3790 620,000,000 2019-06-30
1661 2019-07-08 8,455,000 -102,500 1.3637 620,000,000 2019-06-30
1662 2019-07-05 8,557,500 -350,000 1.3802 620,000,000 2019-06-30
1663 2019-07-04 8,907,500 352,500 1.4367 620,000,000 2019-06-30
1664 2019-07-03 8,555,000 562,500 1.3798 620,000,000 2019-06-30
1665 2019-07-02 7,992,500 212,500 1.2891 620,000,000 2019-06-30
1666 2019-06-28 7,780,000 115,000 1.2548 620,000,000 2019-05-31
1667 2019-06-27 7,665,000 -472,500 1.2363 620,000,000 2019-05-31
1668 2019-06-26 8,137,500 -67,500 1.3125 620,000,000 2019-05-31
1669 2019-06-25 8,205,000 92,500 1.3234 620,000,000 2019-05-31
1670 2019-06-24 8,112,500 -65,000 1.3085 620,000,000 2019-05-31
1671 2019-06-21 8,177,500 -37,500 1.3190 620,000,000 2019-05-31
1672 2019-06-20 8,215,000 -37,500 1.3250 620,000,000 2019-05-31
1673 2019-06-19 8,252,500 -42,500 1.3310 620,000,000 2019-05-31
1674 2019-06-18 8,295,000 352,500 1.3379 620,000,000 2019-05-31
1675 2019-06-17 7,942,500 162,500 1.2810 620,000,000 2019-05-31
1676 2019-06-14 7,780,000 917,500 1.2548 620,000,000 2019-05-31
1677 2019-06-13 6,862,500 0 1.1069 620,000,000 2019-05-31
1678 2019-06-12 6,862,500 1,055,000 1.1069 620,000,000 2019-05-31
1679 2019-06-11 5,807,500 162,500 0.9367 620,000,000 2019-05-31
1680 2019-06-10 5,645,000 237,500 0.9105 620,000,000 2019-05-31
1681 2019-06-06 5,407,500 295,000 0.8722 620,000,000 2019-05-31
1682 2019-06-05 5,112,500 -25,000 0.8246 620,000,000 2019-05-31
1683 2019-06-04 5,137,500 -82,500 0.8286 620,000,000 2019-05-31
1684 2019-06-03 5,220,000 -67,500 0.8419 620,000,000 2019-05-31
1685 2019-05-31 5,287,500 -287,500 0.8528 620,000,000 2019-05-31
1686 2019-05-30 5,575,000 75,000 0.8992 620,000,000 2019-04-30
1687 2019-05-29 5,500,000 -637,500 0.8871 620,000,000 2019-04-30
1688 2019-05-28 6,137,500 30,000 0.9899 620,000,000 2019-04-30
1689 2019-05-27 6,107,500 -257,500 0.9851 620,000,000 2019-04-30
1690 2019-05-24 6,365,000 110,000 1.0266 620,000,000 2019-04-30
1691 2019-05-23 6,255,000 -547,500 1.0089 620,000,000 2019-04-30
1692 2019-05-22 6,802,500 270,000 1.0972 620,000,000 2019-04-30
1693 2019-05-21 6,532,500 -75,000 1.0536 620,000,000 2019-04-30
1694 2019-05-20 6,607,500 -370,000 1.0657 620,000,000 2019-04-30
1695 2019-05-17 6,977,500 95,000 1.1254 620,000,000 2019-04-30
1696 2019-05-16 6,882,500 -70,000 1.1101 620,000,000 2019-04-30
1697 2019-05-15 6,952,500 45,000 1.1214 620,000,000 2019-04-30
1698 2019-05-14 6,907,500 -155,000 1.1141 620,000,000 2019-04-30
1699 2019-05-10 7,062,500 560,000 1.1391 620,000,000 2019-04-30
1700 2019-05-09 6,502,500 -212,500 1.0488 620,000,000 2019-04-30
1701 2019-05-08 6,715,000 155,000 1.0831 620,000,000 2019-04-30
1702 2019-05-07 6,560,000 590,000 1.0581 620,000,000 2019-04-30
1703 2019-05-06 5,970,000 1,105,000 0.9629 620,000,000 2019-04-30
1704 2019-05-03 4,865,000 4,357,500 0.7847 620,000,000 2019-04-30
1705 2019-05-02 507,500 0 0.0819 620,000,000 2019-04-30
1706 2019-04-30 507,500 0.0819 620,000,000 2019-04-30

Webb-site Database - Powered By Linux Group

Back to top