Rongzun International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01780 | 2019-04-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-08 | 543,494,077 | 0 | 87.6603 | 620,000,000 | 2026-04-30 |
| 2 | 2026-05-07 | 543,494,077 | 0 | 87.6603 | 620,000,000 | 2026-04-30 |
| 3 | 2026-05-06 | 543,494,077 | 0 | 87.6603 | 620,000,000 | 2026-04-30 |
| 4 | 2026-05-05 | 543,494,077 | 0 | 87.6603 | 620,000,000 | 2026-04-30 |
| 5 | 2026-05-04 | 543,494,077 | 0 | 87.6603 | 620,000,000 | 2026-04-30 |
| 6 | 2026-04-30 | 543,494,077 | 0 | 87.6603 | 620,000,000 | 2026-04-30 |
| 7 | 2026-04-29 | 543,494,077 | 0 | 87.6603 | 620,000,000 | 2026-03-31 |
| 8 | 2026-04-28 | 543,494,077 | 0 | 87.6603 | 620,000,000 | 2026-03-31 |
| 9 | 2026-04-27 | 543,494,077 | 0 | 87.6603 | 620,000,000 | 2026-03-31 |
| 10 | 2026-04-24 | 543,494,077 | 0 | 87.6603 | 620,000,000 | 2026-03-31 |
| 11 | 2026-04-23 | 543,494,077 | 0 | 87.6603 | 620,000,000 | 2026-03-31 |
| 12 | 2026-04-22 | 543,494,077 | 28,862,500 | 87.6603 | 620,000,000 | 2026-03-31 |
| 13 | 2026-04-21 | 514,631,577 | 0 | 83.0051 | 620,000,000 | 2026-03-31 |
| 14 | 2026-04-20 | 514,631,577 | 0 | 83.0051 | 620,000,000 | 2026-03-31 |
| 15 | 2026-04-17 | 514,631,577 | 0 | 83.0051 | 620,000,000 | 2026-03-31 |
| 16 | 2026-04-16 | 514,631,577 | 0 | 83.0051 | 620,000,000 | 2026-03-31 |
| 17 | 2026-04-15 | 514,631,577 | 0 | 83.0051 | 620,000,000 | 2026-03-31 |
| 18 | 2026-04-14 | 514,631,577 | 0 | 83.0051 | 620,000,000 | 2026-03-31 |
| 19 | 2026-04-13 | 514,631,577 | 0 | 83.0051 | 620,000,000 | 2026-03-31 |
| 20 | 2026-04-10 | 514,631,577 | 0 | 83.0051 | 620,000,000 | 2026-03-31 |
| 21 | 2026-04-09 | 514,631,577 | -685,000 | 83.0051 | 620,000,000 | 2026-03-31 |
| 22 | 2026-04-08 | 515,316,577 | -145,000 | 83.1156 | 620,000,000 | 2026-03-31 |
| 23 | 2026-04-02 | 515,461,577 | -3,502,500 | 83.1390 | 620,000,000 | 2026-03-31 |
| 24 | 2026-04-01 | 518,964,077 | 115,000 | 83.7039 | 620,000,000 | 2026-03-31 |
| 25 | 2026-03-31 | 518,849,077 | -29,137,500 | 83.6853 | 620,000,000 | 2026-03-31 |
| 26 | 2026-03-30 | 547,986,577 | 22,500 | 88.3849 | 620,000,000 | 2026-02-28 |
| 27 | 2026-03-27 | 547,964,077 | 0 | 88.3813 | 620,000,000 | 2026-02-28 |
| 28 | 2026-03-26 | 547,964,077 | 45,000 | 88.3813 | 620,000,000 | 2026-02-28 |
| 29 | 2026-03-25 | 547,919,077 | 182,500 | 88.3740 | 620,000,000 | 2026-02-28 |
| 30 | 2026-03-24 | 547,736,577 | -32,500 | 88.3446 | 620,000,000 | 2026-02-28 |
| 31 | 2026-03-23 | 547,769,077 | 0 | 88.3499 | 620,000,000 | 2026-02-28 |
| 32 | 2026-03-20 | 547,769,077 | -30,335,000 | 88.3499 | 620,000,000 | 2026-02-28 |
| 33 | 2026-03-19 | 578,104,077 | 135,000 | 93.2426 | 620,000,000 | 2026-02-28 |
| 34 | 2026-03-18 | 577,969,077 | 332,500 | 93.2208 | 620,000,000 | 2026-02-28 |
| 35 | 2026-03-17 | 577,636,577 | -150,000 | 93.1672 | 620,000,000 | 2026-02-28 |
| 36 | 2026-03-16 | 577,786,577 | -42,500 | 93.1914 | 620,000,000 | 2026-02-28 |
| 37 | 2026-03-13 | 577,829,077 | 32,500 | 93.1982 | 620,000,000 | 2026-02-28 |
| 38 | 2026-03-12 | 577,796,577 | 12,500 | 93.1930 | 620,000,000 | 2026-02-28 |
| 39 | 2026-03-11 | 577,784,077 | 20,000 | 93.1910 | 620,000,000 | 2026-02-28 |
| 40 | 2026-03-10 | 577,764,077 | 37,500 | 93.1878 | 620,000,000 | 2026-02-28 |
| 41 | 2026-03-09 | 577,726,577 | -5,000 | 93.1817 | 620,000,000 | 2026-02-28 |
| 42 | 2026-03-06 | 577,731,577 | -2,500 | 93.1825 | 620,000,000 | 2026-02-28 |
| 43 | 2026-03-05 | 577,734,077 | -105,000 | 93.1829 | 620,000,000 | 2026-02-28 |
| 44 | 2026-03-04 | 577,839,077 | -5,000 | 93.1999 | 620,000,000 | 2026-02-28 |
| 45 | 2026-03-03 | 577,844,077 | 0 | 93.2007 | 620,000,000 | 2026-02-28 |
| 46 | 2026-03-02 | 577,844,077 | -15,000 | 93.2007 | 620,000,000 | 2026-02-28 |
| 47 | 2026-02-27 | 577,859,077 | -40,000 | 93.2031 | 620,000,000 | 2026-01-31 |
| 48 | 2026-02-26 | 577,899,077 | -112,500 | 93.2095 | 620,000,000 | 2026-01-31 |
| 49 | 2026-02-25 | 578,011,577 | 10,000 | 93.2277 | 620,000,000 | 2026-01-31 |
| 50 | 2026-02-24 | 578,001,577 | 192,500 | 93.2261 | 620,000,000 | 2026-01-31 |
| 51 | 2026-02-23 | 577,809,077 | 182,500 | 93.1950 | 620,000,000 | 2026-01-31 |
| 52 | 2026-02-20 | 577,626,577 | 57,500 | 93.1656 | 620,000,000 | 2026-01-31 |
| 53 | 2026-02-16 | 577,569,077 | 0 | 93.1563 | 620,000,000 | 2026-01-31 |
| 54 | 2026-02-13 | 577,569,077 | -190,000 | 93.1563 | 620,000,000 | 2026-01-31 |
| 55 | 2026-02-12 | 577,759,077 | -392,500 | 93.1869 | 620,000,000 | 2026-01-31 |
| 56 | 2026-02-11 | 578,151,577 | -142,500 | 93.2503 | 620,000,000 | 2026-01-31 |
| 57 | 2026-02-10 | 578,294,077 | 82,500 | 93.2732 | 620,000,000 | 2026-01-31 |
| 58 | 2026-02-09 | 578,211,577 | 22,500 | 93.2599 | 620,000,000 | 2026-01-31 |
| 59 | 2026-02-06 | 578,189,077 | -32,500 | 93.2563 | 620,000,000 | 2026-01-31 |
| 60 | 2026-02-05 | 578,221,577 | 5,000 | 93.2615 | 620,000,000 | 2026-01-31 |
| 61 | 2026-02-04 | 578,216,577 | 55,000 | 93.2607 | 620,000,000 | 2026-01-31 |
| 62 | 2026-02-03 | 578,161,577 | 80,000 | 93.2519 | 620,000,000 | 2026-01-31 |
| 63 | 2026-02-02 | 578,081,577 | 15,000 | 93.2390 | 620,000,000 | 2026-01-31 |
| 64 | 2026-01-30 | 578,066,577 | 2,500 | 93.2365 | 620,000,000 | 2025-12-31 |
| 65 | 2026-01-29 | 578,064,077 | -37,500 | 93.2361 | 620,000,000 | 2025-12-31 |
| 66 | 2026-01-28 | 578,101,577 | 5,000 | 93.2422 | 620,000,000 | 2025-12-31 |
| 67 | 2026-01-27 | 578,096,577 | -2,500 | 93.2414 | 620,000,000 | 2025-12-31 |
| 68 | 2026-01-26 | 578,099,077 | -45,000 | 93.2418 | 620,000,000 | 2025-12-31 |
| 69 | 2026-01-23 | 578,144,077 | -152,500 | 93.2490 | 620,000,000 | 2025-12-31 |
| 70 | 2026-01-22 | 578,296,577 | -255,000 | 93.2736 | 620,000,000 | 2025-12-31 |
| 71 | 2026-01-21 | 578,551,577 | -102,500 | 93.3148 | 620,000,000 | 2025-12-31 |
| 72 | 2026-01-20 | 578,654,077 | 15,045,000 | 93.3313 | 620,000,000 | 2025-12-31 |
| 73 | 2026-01-19 | 563,609,077 | -25,000 | 90.9047 | 620,000,000 | 2025-12-31 |
| 74 | 2026-01-16 | 563,634,077 | -26,420,000 | 90.9087 | 620,000,000 | 2025-12-31 |
| 75 | 2026-01-15 | 590,054,077 | 135,000 | 95.1700 | 620,000,000 | 2025-12-31 |
| 76 | 2026-01-14 | 589,919,077 | 90,000 | 95.1482 | 620,000,000 | 2025-12-31 |
| 77 | 2026-01-13 | 589,829,077 | 600,000 | 95.1337 | 620,000,000 | 2025-12-31 |
| 78 | 2026-01-12 | 589,229,077 | 15,385,000 | 95.0369 | 620,000,000 | 2025-12-31 |
| 79 | 2026-01-09 | 573,844,077 | 80,000 | 92.5555 | 620,000,000 | 2025-12-31 |
| 80 | 2026-01-08 | 573,764,077 | 190,000 | 92.5426 | 620,000,000 | 2025-12-31 |
| 81 | 2026-01-07 | 573,574,077 | -47,500 | 92.5119 | 620,000,000 | 2025-12-31 |
| 82 | 2026-01-06 | 573,621,577 | 35,000 | 92.5196 | 620,000,000 | 2025-12-31 |
| 83 | 2026-01-05 | 573,586,577 | -1,447,500 | 92.5140 | 620,000,000 | 2025-12-31 |
| 84 | 2026-01-02 | 575,034,077 | 255,000 | 92.7474 | 620,000,000 | 2025-12-31 |
| 85 | 2025-12-31 | 574,779,077 | 0 | 92.7063 | 620,000,000 | 2025-12-31 |
| 86 | 2025-12-30 | 574,779,077 | 60,000 | 92.7063 | 620,000,000 | 2025-11-30 |
| 87 | 2025-12-29 | 574,719,077 | 160,000 | 92.6966 | 620,000,000 | 2025-11-30 |
| 88 | 2025-12-24 | 574,559,077 | 0 | 92.6708 | 620,000,000 | 2025-11-30 |
| 89 | 2025-12-23 | 574,559,077 | 11,025,000 | 92.6708 | 620,000,000 | 2025-11-30 |
| 90 | 2025-12-22 | 563,534,077 | -77,500 | 90.8926 | 620,000,000 | 2025-11-30 |
| 91 | 2025-12-19 | 563,611,577 | 90,000 | 90.9051 | 620,000,000 | 2025-11-30 |
| 92 | 2025-12-18 | 563,521,577 | 15,000 | 90.8906 | 620,000,000 | 2025-11-30 |
| 93 | 2025-12-17 | 563,506,577 | -40,000 | 90.8882 | 620,000,000 | 2025-11-30 |
| 94 | 2025-12-16 | 563,546,577 | -57,500 | 90.8946 | 620,000,000 | 2025-11-30 |
| 95 | 2025-12-15 | 563,604,077 | 65,000 | 90.9039 | 620,000,000 | 2025-11-30 |
| 96 | 2025-12-12 | 563,539,077 | 3,567,500 | 90.8934 | 620,000,000 | 2025-11-30 |
| 97 | 2025-12-11 | 559,971,577 | -72,500 | 90.3180 | 620,000,000 | 2025-11-30 |
| 98 | 2025-12-10 | 560,044,077 | 115,000 | 90.3297 | 620,000,000 | 2025-11-30 |
| 99 | 2025-12-09 | 559,929,077 | -295,000 | 90.3111 | 620,000,000 | 2025-11-30 |
| 100 | 2025-12-08 | 560,224,077 | 212,500 | 90.3587 | 620,000,000 | 2025-11-30 |
| 101 | 2025-12-05 | 560,011,577 | -85,000 | 90.3244 | 620,000,000 | 2025-11-30 |
| 102 | 2025-12-04 | 560,096,577 | -160,000 | 90.3382 | 620,000,000 | 2025-11-30 |
| 103 | 2025-12-03 | 560,256,577 | 490,000 | 90.3640 | 620,000,000 | 2025-11-30 |
| 104 | 2025-12-02 | 559,766,577 | 87,500 | 90.2849 | 620,000,000 | 2025-11-30 |
| 105 | 2025-12-01 | 559,679,077 | 30,000 | 90.2708 | 620,000,000 | 2025-11-30 |
| 106 | 2025-11-28 | 559,649,077 | 57,500 | 90.2660 | 620,000,000 | 2025-10-31 |
| 107 | 2025-11-27 | 559,591,577 | 610,000 | 90.2567 | 620,000,000 | 2025-10-31 |
| 108 | 2025-11-26 | 558,981,577 | 6,240,000 | 90.1583 | 620,000,000 | 2025-10-31 |
| 109 | 2025-11-25 | 552,741,577 | 15,000 | 89.1519 | 620,000,000 | 2025-10-31 |
| 110 | 2025-11-24 | 552,726,577 | -3,342,500 | 89.1494 | 620,000,000 | 2025-10-31 |
| 111 | 2025-11-21 | 556,069,077 | 5,000 | 89.6886 | 620,000,000 | 2025-10-31 |
| 112 | 2025-11-20 | 556,064,077 | 157,500 | 89.6878 | 620,000,000 | 2025-10-31 |
| 113 | 2025-11-19 | 555,906,577 | -220,000 | 89.6624 | 620,000,000 | 2025-10-31 |
| 114 | 2025-11-18 | 556,126,577 | -62,500 | 89.6978 | 620,000,000 | 2025-10-31 |
| 115 | 2025-11-17 | 556,189,077 | 1,512,500 | 89.7079 | 620,000,000 | 2025-10-31 |
| 116 | 2025-11-14 | 554,676,577 | 580,000 | 89.4640 | 620,000,000 | 2025-10-31 |
| 117 | 2025-11-13 | 554,096,577 | 995,000 | 89.3704 | 620,000,000 | 2025-10-31 |
| 118 | 2025-11-12 | 553,101,577 | -32,500 | 89.2099 | 620,000,000 | 2025-10-31 |
| 119 | 2025-11-11 | 553,134,077 | -462,500 | 89.2152 | 620,000,000 | 2025-10-31 |
| 120 | 2025-11-10 | 553,596,577 | 9,100,000 | 89.2898 | 620,000,000 | 2025-10-31 |
| 121 | 2025-11-07 | 544,496,577 | -21,469,903 | 87.8220 | 620,000,000 | 2025-10-31 |
| 122 | 2025-11-06 | 565,966,480 | 122,500 | 91.2849 | 620,000,000 | 2025-10-31 |
| 123 | 2025-11-05 | 565,843,980 | -6,322,500 | 91.2652 | 620,000,000 | 2025-10-31 |
| 124 | 2025-11-04 | 572,166,480 | 5,000 | 92.2849 | 620,000,000 | 2025-10-31 |
| 125 | 2025-11-03 | 572,161,480 | -87,500 | 92.2841 | 620,000,000 | 2025-10-31 |
| 126 | 2025-10-31 | 572,248,980 | -32,500 | 92.2982 | 620,000,000 | 2025-10-31 |
| 127 | 2025-10-30 | 572,281,480 | 0 | 92.3035 | 620,000,000 | 2025-09-30 |
| 128 | 2025-10-28 | 572,281,480 | 22,500 | 92.3035 | 620,000,000 | 2025-09-30 |
| 129 | 2025-10-27 | 572,258,980 | 2,500 | 92.2998 | 620,000,000 | 2025-09-30 |
| 130 | 2025-10-24 | 572,256,480 | 132,500 | 92.2994 | 620,000,000 | 2025-09-30 |
| 131 | 2025-10-23 | 572,123,980 | 2,500 | 92.2781 | 620,000,000 | 2025-09-30 |
| 132 | 2025-10-22 | 572,121,480 | -2,500 | 92.2777 | 620,000,000 | 2025-09-30 |
| 133 | 2025-10-21 | 572,123,980 | -5,000 | 92.2781 | 620,000,000 | 2025-09-30 |
| 134 | 2025-10-20 | 572,128,980 | -5,000 | 92.2789 | 620,000,000 | 2025-09-30 |
| 135 | 2025-10-17 | 572,133,980 | -50,000 | 92.2797 | 620,000,000 | 2025-09-30 |
| 136 | 2025-10-16 | 572,183,980 | 107,500 | 92.2877 | 620,000,000 | 2025-09-30 |
| 137 | 2025-10-15 | 572,076,480 | 15,000 | 92.2704 | 620,000,000 | 2025-09-30 |
| 138 | 2025-10-14 | 572,061,480 | 0 | 92.2680 | 620,000,000 | 2025-09-30 |
| 139 | 2025-10-13 | 572,061,480 | 17,500 | 92.2680 | 620,000,000 | 2025-09-30 |
| 140 | 2025-10-10 | 572,043,980 | -17,500 | 92.2652 | 620,000,000 | 2025-09-30 |
| 141 | 2025-10-09 | 572,061,480 | -62,500 | 92.2680 | 620,000,000 | 2025-09-30 |
| 142 | 2025-10-08 | 572,123,980 | 10,000 | 92.2781 | 620,000,000 | 2025-09-30 |
| 143 | 2025-10-06 | 572,113,980 | -675,000 | 92.2764 | 620,000,000 | 2025-09-30 |
| 144 | 2025-10-03 | 572,788,980 | 72,500 | 92.3853 | 620,000,000 | 2025-09-30 |
| 145 | 2025-10-02 | 572,716,480 | 0 | 92.3736 | 620,000,000 | 2025-09-30 |
| 146 | 2025-09-30 | 572,716,480 | -10,000 | 92.3736 | 620,000,000 | 2025-09-30 |
| 147 | 2025-09-29 | 572,726,480 | 17,500 | 92.3752 | 620,000,000 | 2025-08-31 |
| 148 | 2025-09-26 | 572,708,980 | 85,000 | 92.3724 | 620,000,000 | 2025-08-31 |
| 149 | 2025-09-25 | 572,623,980 | -52,500 | 92.3587 | 620,000,000 | 2025-08-31 |
| 150 | 2025-09-24 | 572,676,480 | 170,000 | 92.3672 | 620,000,000 | 2025-08-31 |
| 151 | 2025-09-23 | 572,506,480 | 0 | 92.3398 | 620,000,000 | 2025-08-31 |
| 152 | 2025-09-22 | 572,506,480 | -5,000 | 92.3398 | 620,000,000 | 2025-08-31 |
| 153 | 2025-09-19 | 572,511,480 | 2,500 | 92.3406 | 620,000,000 | 2025-08-31 |
| 154 | 2025-09-18 | 572,508,980 | -5,000 | 92.3402 | 620,000,000 | 2025-08-31 |
| 155 | 2025-09-17 | 572,513,980 | 15,000 | 92.3410 | 620,000,000 | 2025-08-31 |
| 156 | 2025-09-16 | 572,498,980 | 10,000 | 92.3385 | 620,000,000 | 2025-08-31 |
| 157 | 2025-09-15 | 572,488,980 | -2,500 | 92.3369 | 620,000,000 | 2025-08-31 |
| 158 | 2025-09-12 | 572,491,480 | 0 | 92.3373 | 620,000,000 | 2025-08-31 |
| 159 | 2025-09-11 | 572,491,480 | 55,000 | 92.3373 | 620,000,000 | 2025-08-31 |
| 160 | 2025-09-10 | 572,436,480 | 222,500 | 92.3285 | 620,000,000 | 2025-08-31 |
| 161 | 2025-09-09 | 572,213,980 | 97,500 | 92.2926 | 620,000,000 | 2025-08-31 |
| 162 | 2025-09-08 | 572,116,480 | 10,000 | 92.2769 | 620,000,000 | 2025-08-31 |
| 163 | 2025-09-05 | 572,106,480 | 20,000 | 92.2752 | 620,000,000 | 2025-08-31 |
| 164 | 2025-09-04 | 572,086,480 | 0 | 92.2720 | 620,000,000 | 2025-08-31 |
| 165 | 2025-09-03 | 572,086,480 | 0 | 92.2720 | 620,000,000 | 2025-08-31 |
| 166 | 2025-09-02 | 572,086,480 | -35,000 | 92.2720 | 620,000,000 | 2025-08-31 |
| 167 | 2025-09-01 | 572,121,480 | 20,000 | 92.2777 | 620,000,000 | 2025-08-31 |
| 168 | 2025-08-29 | 572,101,480 | 0 | 92.2744 | 620,000,000 | 2025-07-31 |
| 169 | 2025-08-28 | 572,101,480 | 0 | 92.2744 | 620,000,000 | 2025-07-31 |
| 170 | 2025-08-27 | 572,101,480 | -10,000 | 92.2744 | 620,000,000 | 2025-07-31 |
| 171 | 2025-08-26 | 572,111,480 | 45,000 | 92.2760 | 620,000,000 | 2025-07-31 |
| 172 | 2025-08-25 | 572,066,480 | 10,000 | 92.2688 | 620,000,000 | 2025-07-31 |
| 173 | 2025-08-22 | 572,056,480 | 0 | 92.2672 | 620,000,000 | 2025-07-31 |
| 174 | 2025-08-21 | 572,056,480 | 15,000 | 92.2672 | 620,000,000 | 2025-07-31 |
| 175 | 2025-08-20 | 572,041,480 | 20,000 | 92.2648 | 620,000,000 | 2025-07-31 |
| 176 | 2025-08-19 | 572,021,480 | 15,000 | 92.2615 | 620,000,000 | 2025-07-31 |
| 177 | 2025-08-18 | 572,006,480 | -2,500 | 92.2591 | 620,000,000 | 2025-07-31 |
| 178 | 2025-08-15 | 572,008,980 | -17,500 | 92.2595 | 620,000,000 | 2025-07-31 |
| 179 | 2025-08-14 | 572,026,480 | -5,000 | 92.2623 | 620,000,000 | 2025-07-31 |
| 180 | 2025-08-13 | 572,031,480 | 0 | 92.2631 | 620,000,000 | 2025-07-31 |
| 181 | 2025-08-12 | 572,031,480 | 122,500 | 92.2631 | 620,000,000 | 2025-07-31 |
| 182 | 2025-08-11 | 571,908,980 | 17,500 | 92.2434 | 620,000,000 | 2025-07-31 |
| 183 | 2025-08-08 | 571,891,480 | -42,500 | 92.2406 | 620,000,000 | 2025-07-31 |
| 184 | 2025-08-07 | 571,933,980 | 0 | 92.2474 | 620,000,000 | 2025-07-31 |
| 185 | 2025-08-06 | 571,933,980 | -100,000 | 92.2474 | 620,000,000 | 2025-07-31 |
| 186 | 2025-08-05 | 572,033,980 | 0 | 92.2635 | 620,000,000 | 2025-07-31 |
| 187 | 2025-08-04 | 572,033,980 | 0 | 92.2635 | 620,000,000 | 2025-07-31 |
| 188 | 2025-08-01 | 572,033,980 | 2,500 | 92.2635 | 620,000,000 | 2025-07-31 |
| 189 | 2025-07-31 | 572,031,480 | -5,000 | 92.2631 | 620,000,000 | 2025-07-31 |
| 190 | 2025-07-30 | 572,036,480 | 0 | 92.2639 | 620,000,000 | 2025-06-30 |
| 191 | 2025-07-29 | 572,036,480 | -27,500 | 92.2639 | 620,000,000 | 2025-06-30 |
| 192 | 2025-07-28 | 572,063,980 | -192,500 | 92.2684 | 620,000,000 | 2025-06-30 |
| 193 | 2025-07-25 | 572,256,480 | 20,000 | 92.2994 | 620,000,000 | 2025-06-30 |
| 194 | 2025-07-24 | 572,236,480 | 2,500 | 92.2962 | 620,000,000 | 2025-06-30 |
| 195 | 2025-07-23 | 572,233,980 | 0 | 92.2958 | 620,000,000 | 2025-06-30 |
| 196 | 2025-07-22 | 572,233,980 | 87,500 | 92.2958 | 620,000,000 | 2025-06-30 |
| 197 | 2025-07-21 | 572,146,480 | 0 | 92.2817 | 620,000,000 | 2025-06-30 |
| 198 | 2025-07-18 | 572,146,480 | 7,500 | 92.2817 | 620,000,000 | 2025-06-30 |
| 199 | 2025-07-17 | 572,138,980 | 0 | 92.2805 | 620,000,000 | 2025-06-30 |
| 200 | 2025-07-16 | 572,138,980 | 0 | 92.2805 | 620,000,000 | 2025-06-30 |
| 201 | 2025-07-15 | 572,138,980 | 0 | 92.2805 | 620,000,000 | 2025-06-30 |
| 202 | 2025-07-14 | 572,138,980 | -330,000 | 92.2805 | 620,000,000 | 2025-06-30 |
| 203 | 2025-07-11 | 572,468,980 | 0 | 92.3337 | 620,000,000 | 2025-06-30 |
| 204 | 2025-07-10 | 572,468,980 | 0 | 92.3337 | 620,000,000 | 2025-06-30 |
| 205 | 2025-07-09 | 572,468,980 | 2,500 | 92.3337 | 620,000,000 | 2025-06-30 |
| 206 | 2025-07-08 | 572,466,480 | 7,500 | 92.3333 | 620,000,000 | 2025-06-30 |
| 207 | 2025-07-07 | 572,458,980 | 0 | 92.3321 | 620,000,000 | 2025-06-30 |
| 208 | 2025-07-04 | 572,458,980 | 5,000 | 92.3321 | 620,000,000 | 2025-06-30 |
| 209 | 2025-07-03 | 572,453,980 | 2,500 | 92.3313 | 620,000,000 | 2025-06-30 |
| 210 | 2025-07-02 | 572,451,480 | 0 | 92.3309 | 620,000,000 | 2025-06-30 |
| 211 | 2025-06-30 | 572,451,480 | 5,000 | 92.3309 | 620,000,000 | 2025-06-30 |
| 212 | 2025-06-27 | 572,446,480 | 85,000 | 92.3301 | 620,000,000 | 2025-05-31 |
| 213 | 2025-06-26 | 572,361,480 | 0 | 92.3164 | 620,000,000 | 2025-05-31 |
| 214 | 2025-06-25 | 572,361,480 | 2,500 | 92.3164 | 620,000,000 | 2025-05-31 |
| 215 | 2025-06-24 | 572,358,980 | 0 | 92.3160 | 620,000,000 | 2025-05-31 |
| 216 | 2025-06-23 | 572,358,980 | 15,000 | 92.3160 | 620,000,000 | 2025-05-31 |
| 217 | 2025-06-20 | 572,343,980 | 2,500 | 92.3135 | 620,000,000 | 2025-05-31 |
| 218 | 2025-06-19 | 572,341,480 | 0 | 92.3131 | 620,000,000 | 2025-05-31 |
| 219 | 2025-06-18 | 572,341,480 | 0 | 92.3131 | 620,000,000 | 2025-05-31 |
| 220 | 2025-06-17 | 572,341,480 | 0 | 92.3131 | 620,000,000 | 2025-05-31 |
| 221 | 2025-06-16 | 572,341,480 | 0 | 92.3131 | 620,000,000 | 2025-05-31 |
| 222 | 2025-06-13 | 572,341,480 | 2,500 | 92.3131 | 620,000,000 | 2025-05-31 |
| 223 | 2025-06-12 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-05-31 |
| 224 | 2025-06-11 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-05-31 |
| 225 | 2025-06-10 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-05-31 |
| 226 | 2025-06-09 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-05-31 |
| 227 | 2025-06-06 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-05-31 |
| 228 | 2025-06-05 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-05-31 |
| 229 | 2025-06-04 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-05-31 |
| 230 | 2025-06-03 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-05-31 |
| 231 | 2025-06-02 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-05-31 |
| 232 | 2025-05-30 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-04-30 |
| 233 | 2025-05-29 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-04-30 |
| 234 | 2025-05-28 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-04-30 |
| 235 | 2025-05-27 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-04-30 |
| 236 | 2025-05-26 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-04-30 |
| 237 | 2025-05-23 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-04-30 |
| 238 | 2025-05-22 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-04-30 |
| 239 | 2025-05-21 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-04-30 |
| 240 | 2025-05-20 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-04-30 |
| 241 | 2025-05-19 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-04-30 |
| 242 | 2025-05-16 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-04-30 |
| 243 | 2025-05-15 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-04-30 |
| 244 | 2025-05-14 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-04-30 |
| 245 | 2025-05-13 | 572,338,980 | 0 | 92.3127 | 620,000,000 | 2025-04-30 |
| 246 | 2025-05-12 | 572,338,980 | -5,000 | 92.3127 | 620,000,000 | 2025-04-30 |
| 247 | 2025-05-09 | 572,343,980 | 0 | 92.3135 | 620,000,000 | 2025-04-30 |
| 248 | 2025-05-08 | 572,343,980 | 0 | 92.3135 | 620,000,000 | 2025-04-30 |
| 249 | 2025-05-07 | 572,343,980 | 0 | 92.3135 | 620,000,000 | 2025-04-30 |
| 250 | 2025-05-06 | 572,343,980 | 0 | 92.3135 | 620,000,000 | 2025-04-30 |
| 251 | 2025-05-02 | 572,343,980 | 2,500 | 92.3135 | 620,000,000 | 2025-04-30 |
| 252 | 2025-04-30 | 572,341,480 | 40,000 | 92.3131 | 620,000,000 | 2025-04-30 |
| 253 | 2025-04-29 | 572,301,480 | 0 | 92.3067 | 620,000,000 | 2025-03-31 |
| 254 | 2025-04-28 | 572,301,480 | 0 | 92.3067 | 620,000,000 | 2025-03-31 |
| 255 | 2025-04-25 | 572,301,480 | 5,000 | 92.3067 | 620,000,000 | 2025-03-31 |
| 256 | 2025-04-24 | 572,296,480 | 0 | 92.3059 | 620,000,000 | 2025-03-31 |
| 257 | 2025-04-23 | 572,296,480 | 0 | 92.3059 | 620,000,000 | 2025-03-31 |
| 258 | 2025-04-22 | 572,296,480 | 0 | 92.3059 | 620,000,000 | 2025-03-31 |
| 259 | 2025-04-17 | 572,296,480 | 0 | 92.3059 | 620,000,000 | 2025-03-31 |
| 260 | 2025-04-16 | 572,296,480 | 0 | 92.3059 | 620,000,000 | 2025-03-31 |
| 261 | 2025-04-15 | 572,296,480 | -100,000 | 92.3059 | 620,000,000 | 2025-03-31 |
| 262 | 2025-04-14 | 572,396,480 | 0 | 92.3220 | 620,000,000 | 2025-03-31 |
| 263 | 2025-04-11 | 572,396,480 | 0 | 92.3220 | 620,000,000 | 2025-03-31 |
| 264 | 2025-04-10 | 572,396,480 | 22,500 | 92.3220 | 620,000,000 | 2025-03-31 |
| 265 | 2025-04-09 | 572,373,980 | 10,000 | 92.3184 | 620,000,000 | 2025-03-31 |
| 266 | 2025-04-08 | 572,363,980 | 0 | 92.3168 | 620,000,000 | 2025-03-31 |
| 267 | 2025-04-07 | 572,363,980 | 0 | 92.3168 | 620,000,000 | 2025-03-31 |
| 268 | 2025-04-03 | 572,363,980 | 0 | 92.3168 | 620,000,000 | 2025-03-31 |
| 269 | 2025-04-02 | 572,363,980 | 0 | 92.3168 | 620,000,000 | 2025-03-31 |
| 270 | 2025-04-01 | 572,363,980 | 0 | 92.3168 | 620,000,000 | 2025-03-31 |
| 271 | 2025-03-31 | 572,363,980 | 0 | 92.3168 | 620,000,000 | 2025-03-31 |
| 272 | 2025-03-28 | 572,363,980 | 0 | 92.3168 | 620,000,000 | 2025-02-28 |
| 273 | 2025-03-27 | 572,363,980 | 0 | 92.3168 | 620,000,000 | 2025-02-28 |
| 274 | 2025-03-26 | 572,363,980 | 0 | 92.3168 | 620,000,000 | 2025-02-28 |
| 275 | 2025-03-25 | 572,363,980 | -10,000 | 92.3168 | 620,000,000 | 2025-02-28 |
| 276 | 2025-03-24 | 572,373,980 | -5,000 | 92.3184 | 620,000,000 | 2025-02-28 |
| 277 | 2025-03-21 | 572,378,980 | -2,500 | 92.3192 | 620,000,000 | 2025-02-28 |
| 278 | 2025-03-20 | 572,381,480 | -22,500 | 92.3196 | 620,000,000 | 2025-02-28 |
| 279 | 2025-03-19 | 572,403,980 | 0 | 92.3232 | 620,000,000 | 2025-02-28 |
| 280 | 2025-03-18 | 572,403,980 | 5,000 | 92.3232 | 620,000,000 | 2025-02-28 |
| 281 | 2025-03-17 | 572,398,980 | 0 | 92.3224 | 620,000,000 | 2025-02-28 |
| 282 | 2025-03-14 | 572,398,980 | 0 | 92.3224 | 620,000,000 | 2025-02-28 |
| 283 | 2025-03-13 | 572,398,980 | 0 | 92.3224 | 620,000,000 | 2025-02-28 |
| 284 | 2025-03-12 | 572,398,980 | 0 | 92.3224 | 620,000,000 | 2025-02-28 |
| 285 | 2025-03-11 | 572,398,980 | -15,000 | 92.3224 | 620,000,000 | 2025-02-28 |
| 286 | 2025-03-10 | 572,413,980 | 0 | 92.3248 | 620,000,000 | 2025-02-28 |
| 287 | 2025-03-07 | 572,413,980 | 0 | 92.3248 | 620,000,000 | 2025-02-28 |
| 288 | 2025-03-06 | 572,413,980 | 0 | 92.3248 | 620,000,000 | 2025-02-28 |
| 289 | 2025-03-05 | 572,413,980 | 0 | 92.3248 | 620,000,000 | 2025-02-28 |
| 290 | 2025-03-04 | 572,413,980 | 0 | 92.3248 | 620,000,000 | 2025-02-28 |
| 291 | 2025-03-03 | 572,413,980 | 0 | 92.3248 | 620,000,000 | 2025-02-28 |
| 292 | 2025-02-28 | 572,413,980 | 0 | 92.3248 | 620,000,000 | 2025-02-28 |
| 293 | 2025-02-27 | 572,413,980 | 0 | 92.3248 | 620,000,000 | 2025-01-31 |
| 294 | 2025-02-26 | 572,413,980 | -5,000 | 92.3248 | 620,000,000 | 2025-01-31 |
| 295 | 2025-02-25 | 572,418,980 | 20,000 | 92.3256 | 620,000,000 | 2025-01-31 |
| 296 | 2025-02-24 | 572,398,980 | 0 | 92.3224 | 620,000,000 | 2025-01-31 |
| 297 | 2025-02-21 | 572,398,980 | 0 | 92.3224 | 620,000,000 | 2025-01-31 |
| 298 | 2025-02-20 | 572,398,980 | 0 | 92.3224 | 620,000,000 | 2025-01-31 |
| 299 | 2025-02-19 | 572,398,980 | 0 | 92.3224 | 620,000,000 | 2025-01-31 |
| 300 | 2025-02-18 | 572,398,980 | 0 | 92.3224 | 620,000,000 | 2025-01-31 |
| 301 | 2025-02-17 | 572,398,980 | 0 | 92.3224 | 620,000,000 | 2025-01-31 |
| 302 | 2025-02-14 | 572,398,980 | 37,500 | 92.3224 | 620,000,000 | 2025-01-31 |
| 303 | 2025-02-13 | 572,361,480 | 0 | 92.3164 | 620,000,000 | 2025-01-31 |
| 304 | 2025-02-12 | 572,361,480 | 0 | 92.3164 | 620,000,000 | 2025-01-31 |
| 305 | 2025-02-11 | 572,361,480 | 0 | 92.3164 | 620,000,000 | 2025-01-31 |
| 306 | 2025-02-10 | 572,361,480 | 0 | 92.3164 | 620,000,000 | 2025-01-31 |
| 307 | 2025-02-07 | 572,361,480 | 0 | 92.3164 | 620,000,000 | 2025-01-31 |
| 308 | 2025-02-06 | 572,361,480 | 0 | 92.3164 | 620,000,000 | 2025-01-31 |
| 309 | 2025-02-05 | 572,361,480 | 0 | 92.3164 | 620,000,000 | 2025-01-31 |
| 310 | 2025-02-04 | 572,361,480 | 0 | 92.3164 | 620,000,000 | 2025-01-31 |
| 311 | 2025-02-03 | 572,361,480 | 0 | 92.3164 | 620,000,000 | 2025-01-31 |
| 312 | 2025-01-28 | 572,361,480 | 0 | 92.3164 | 620,000,000 | 2024-12-31 |
| 313 | 2025-01-27 | 572,361,480 | 0 | 92.3164 | 620,000,000 | 2024-12-31 |
| 314 | 2025-01-24 | 572,361,480 | -15,000 | 92.3164 | 620,000,000 | 2024-12-31 |
| 315 | 2025-01-23 | 572,376,480 | 615,000 | 92.3188 | 620,000,000 | 2024-12-31 |
| 316 | 2025-01-22 | 571,761,480 | 147,500 | 92.2196 | 620,000,000 | 2024-12-31 |
| 317 | 2025-01-21 | 571,613,980 | 0 | 92.1958 | 620,000,000 | 2024-12-31 |
| 318 | 2025-01-20 | 571,613,980 | 0 | 92.1958 | 620,000,000 | 2024-12-31 |
| 319 | 2025-01-17 | 571,613,980 | 0 | 92.1958 | 620,000,000 | 2024-12-31 |
| 320 | 2025-01-16 | 571,613,980 | 20,000 | 92.1958 | 620,000,000 | 2024-12-31 |
| 321 | 2025-01-15 | 571,593,980 | 0 | 92.1926 | 620,000,000 | 2024-12-31 |
| 322 | 2025-01-14 | 571,593,980 | 0 | 92.1926 | 620,000,000 | 2024-12-31 |
| 323 | 2025-01-13 | 571,593,980 | 0 | 92.1926 | 620,000,000 | 2024-12-31 |
| 324 | 2025-01-10 | 571,593,980 | 0 | 92.1926 | 620,000,000 | 2024-12-31 |
| 325 | 2025-01-09 | 571,593,980 | 60,000 | 92.1926 | 620,000,000 | 2024-12-31 |
| 326 | 2025-01-08 | 571,533,980 | 0 | 92.1829 | 620,000,000 | 2024-12-31 |
| 327 | 2025-01-07 | 571,533,980 | 0 | 92.1829 | 620,000,000 | 2024-12-31 |
| 328 | 2025-01-06 | 571,533,980 | 0 | 92.1829 | 620,000,000 | 2024-12-31 |
| 329 | 2025-01-03 | 571,533,980 | 27,500 | 92.1829 | 620,000,000 | 2024-12-31 |
| 330 | 2025-01-02 | 571,506,480 | 0 | 92.1785 | 620,000,000 | 2024-12-31 |
| 331 | 2024-12-31 | 571,506,480 | 0 | 92.1785 | 620,000,000 | 2024-12-31 |
| 332 | 2024-12-30 | 571,506,480 | 0 | 92.1785 | 620,000,000 | 2024-11-30 |
| 333 | 2024-12-27 | 571,506,480 | 67,500 | 92.1785 | 620,000,000 | 2024-11-30 |
| 334 | 2024-12-24 | 571,438,980 | 0 | 92.1676 | 620,000,000 | 2024-11-30 |
| 335 | 2024-12-23 | 571,438,980 | 0 | 92.1676 | 620,000,000 | 2024-11-30 |
| 336 | 2024-12-20 | 571,438,980 | 0 | 92.1676 | 620,000,000 | 2024-11-30 |
| 337 | 2024-12-19 | 571,438,980 | 20,000 | 92.1676 | 620,000,000 | 2024-11-30 |
| 338 | 2024-12-18 | 571,418,980 | 7,500 | 92.1644 | 620,000,000 | 2024-11-30 |
| 339 | 2024-12-17 | 571,411,480 | 0 | 92.1631 | 620,000,000 | 2024-11-30 |
| 340 | 2024-12-16 | 571,411,480 | 0 | 92.1631 | 620,000,000 | 2024-11-30 |
| 341 | 2024-12-13 | 571,411,480 | 22,500 | 92.1631 | 620,000,000 | 2024-11-30 |
| 342 | 2024-12-12 | 571,388,980 | 0 | 92.1595 | 620,000,000 | 2024-11-30 |
| 343 | 2024-12-11 | 571,388,980 | 0 | 92.1595 | 620,000,000 | 2024-11-30 |
| 344 | 2024-12-10 | 571,388,980 | 0 | 92.1595 | 620,000,000 | 2024-11-30 |
| 345 | 2024-12-09 | 571,388,980 | 0 | 92.1595 | 620,000,000 | 2024-11-30 |
| 346 | 2024-12-06 | 571,388,980 | 0 | 92.1595 | 620,000,000 | 2024-11-30 |
| 347 | 2024-12-05 | 571,388,980 | 0 | 92.1595 | 620,000,000 | 2024-11-30 |
| 348 | 2024-12-04 | 571,388,980 | 0 | 92.1595 | 620,000,000 | 2024-11-30 |
| 349 | 2024-12-03 | 571,388,980 | -2,085,000 | 92.1595 | 620,000,000 | 2024-11-30 |
| 350 | 2024-12-02 | 573,473,980 | 0 | 92.4958 | 620,000,000 | 2024-11-30 |
| 351 | 2024-11-29 | 573,473,980 | 0 | 92.4958 | 620,000,000 | 2024-10-31 |
| 352 | 2024-11-28 | 573,473,980 | 0 | 92.4958 | 620,000,000 | 2024-10-31 |
| 353 | 2024-11-27 | 573,473,980 | -20,000 | 92.4958 | 620,000,000 | 2024-10-31 |
| 354 | 2024-11-26 | 573,493,980 | 0 | 92.4990 | 620,000,000 | 2024-10-31 |
| 355 | 2024-11-25 | 573,493,980 | 0 | 92.4990 | 620,000,000 | 2024-10-31 |
| 356 | 2024-11-22 | 573,493,980 | -10,000 | 92.4990 | 620,000,000 | 2024-10-31 |
| 357 | 2024-11-21 | 573,503,980 | 0 | 92.5006 | 620,000,000 | 2024-10-31 |
| 358 | 2024-11-20 | 573,503,980 | 2,500 | 92.5006 | 620,000,000 | 2024-10-31 |
| 359 | 2024-11-19 | 573,501,480 | 0 | 92.5002 | 620,000,000 | 2024-10-31 |
| 360 | 2024-11-18 | 573,501,480 | 0 | 92.5002 | 620,000,000 | 2024-10-31 |
| 361 | 2024-11-15 | 573,501,480 | 22,500 | 92.5002 | 620,000,000 | 2024-10-31 |
| 362 | 2024-11-14 | 573,478,980 | 0 | 92.4966 | 620,000,000 | 2024-10-31 |
| 363 | 2024-11-13 | 573,478,980 | 7,500 | 92.4966 | 620,000,000 | 2024-10-31 |
| 364 | 2024-11-12 | 573,471,480 | 0 | 92.4954 | 620,000,000 | 2024-10-31 |
| 365 | 2024-11-11 | 573,471,480 | 10,000 | 92.4954 | 620,000,000 | 2024-10-31 |
| 366 | 2024-11-08 | 573,461,480 | 62,500 | 92.4938 | 620,000,000 | 2024-10-31 |
| 367 | 2024-11-07 | 573,398,980 | 0 | 92.4837 | 620,000,000 | 2024-10-31 |
| 368 | 2024-11-06 | 573,398,980 | 0 | 92.4837 | 620,000,000 | 2024-10-31 |
| 369 | 2024-11-05 | 573,398,980 | 0 | 92.4837 | 620,000,000 | 2024-10-31 |
| 370 | 2024-11-04 | 573,398,980 | 0 | 92.4837 | 620,000,000 | 2024-10-31 |
| 371 | 2024-11-01 | 573,398,980 | 5,000 | 92.4837 | 620,000,000 | 2024-10-31 |
| 372 | 2024-10-31 | 573,393,980 | 75,000 | 92.4829 | 620,000,000 | 2024-10-31 |
| 373 | 2024-10-30 | 573,318,980 | 0 | 92.4708 | 620,000,000 | 2024-09-30 |
| 374 | 2024-10-29 | 573,318,980 | 0 | 92.4708 | 620,000,000 | 2024-09-30 |
| 375 | 2024-10-28 | 573,318,980 | 0 | 92.4708 | 620,000,000 | 2024-09-30 |
| 376 | 2024-10-25 | 573,318,980 | 0 | 92.4708 | 620,000,000 | 2024-09-30 |
| 377 | 2024-10-24 | 573,318,980 | 0 | 92.4708 | 620,000,000 | 2024-09-30 |
| 378 | 2024-10-23 | 573,318,980 | -622,500 | 92.4708 | 620,000,000 | 2024-09-30 |
| 379 | 2024-10-22 | 573,941,480 | 0 | 92.5712 | 620,000,000 | 2024-09-30 |
| 380 | 2024-10-21 | 573,941,480 | -12,500 | 92.5712 | 620,000,000 | 2024-09-30 |
| 381 | 2024-10-18 | 573,953,980 | 0 | 92.5732 | 620,000,000 | 2024-09-30 |
| 382 | 2024-10-17 | 573,953,980 | -2,110,000 | 92.5732 | 620,000,000 | 2024-09-30 |
| 383 | 2024-10-16 | 576,063,980 | 0 | 92.9135 | 620,000,000 | 2024-09-30 |
| 384 | 2024-10-15 | 576,063,980 | 2,500 | 92.9135 | 620,000,000 | 2024-09-30 |
| 385 | 2024-10-14 | 576,061,480 | 0 | 92.9131 | 620,000,000 | 2024-09-30 |
| 386 | 2024-10-10 | 576,061,480 | 7,500 | 92.9131 | 620,000,000 | 2024-09-30 |
| 387 | 2024-10-09 | 576,053,980 | -12,500 | 92.9119 | 620,000,000 | 2024-09-30 |
| 388 | 2024-10-08 | 576,066,480 | 2,500 | 92.9139 | 620,000,000 | 2024-09-30 |
| 389 | 2024-10-07 | 576,063,980 | 0 | 92.9135 | 620,000,000 | 2024-09-30 |
| 390 | 2024-10-04 | 576,063,980 | 0 | 92.9135 | 620,000,000 | 2024-09-30 |
| 391 | 2024-10-03 | 576,063,980 | 0 | 92.9135 | 620,000,000 | 2024-09-30 |
| 392 | 2024-10-02 | 576,063,980 | 0 | 92.9135 | 620,000,000 | 2024-09-30 |
| 393 | 2024-09-30 | 576,063,980 | 0 | 92.9135 | 620,000,000 | 2024-09-30 |
| 394 | 2024-09-27 | 576,063,980 | -12,500 | 92.9135 | 620,000,000 | 2024-08-31 |
| 395 | 2024-09-26 | 576,076,480 | 0 | 92.9156 | 620,000,000 | 2024-08-31 |
| 396 | 2024-09-25 | 576,076,480 | 0 | 92.9156 | 620,000,000 | 2024-08-31 |
| 397 | 2024-09-24 | 576,076,480 | 0 | 92.9156 | 620,000,000 | 2024-08-31 |
| 398 | 2024-09-23 | 576,076,480 | 0 | 92.9156 | 620,000,000 | 2024-08-31 |
| 399 | 2024-09-20 | 576,076,480 | 0 | 92.9156 | 620,000,000 | 2024-08-31 |
| 400 | 2024-09-19 | 576,076,480 | 5,000 | 92.9156 | 620,000,000 | 2024-08-31 |
| 401 | 2024-09-17 | 576,071,480 | 0 | 92.9148 | 620,000,000 | 2024-08-31 |
| 402 | 2024-09-16 | 576,071,480 | 0 | 92.9148 | 620,000,000 | 2024-08-31 |
| 403 | 2024-09-13 | 576,071,480 | 0 | 92.9148 | 620,000,000 | 2024-08-31 |
| 404 | 2024-09-12 | 576,071,480 | 0 | 92.9148 | 620,000,000 | 2024-08-31 |
| 405 | 2024-09-11 | 576,071,480 | 0 | 92.9148 | 620,000,000 | 2024-08-31 |
| 406 | 2024-09-10 | 576,071,480 | 0 | 92.9148 | 620,000,000 | 2024-08-31 |
| 407 | 2024-09-09 | 576,071,480 | 2,500 | 92.9148 | 620,000,000 | 2024-08-31 |
| 408 | 2024-09-05 | 576,068,980 | 32,500 | 92.9144 | 620,000,000 | 2024-08-31 |
| 409 | 2024-09-04 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-08-31 |
| 410 | 2024-09-03 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-08-31 |
| 411 | 2024-09-02 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-08-31 |
| 412 | 2024-08-30 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-07-31 |
| 413 | 2024-08-29 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-07-31 |
| 414 | 2024-08-28 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-07-31 |
| 415 | 2024-08-27 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-07-31 |
| 416 | 2024-08-26 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-07-31 |
| 417 | 2024-08-23 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-07-31 |
| 418 | 2024-08-22 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-07-31 |
| 419 | 2024-08-21 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-07-31 |
| 420 | 2024-08-20 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-07-31 |
| 421 | 2024-08-19 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-07-31 |
| 422 | 2024-08-16 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-07-31 |
| 423 | 2024-08-15 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-07-31 |
| 424 | 2024-08-14 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-07-31 |
| 425 | 2024-08-13 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-07-31 |
| 426 | 2024-08-12 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-07-31 |
| 427 | 2024-08-09 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-07-31 |
| 428 | 2024-08-08 | 576,036,480 | 0 | 92.9091 | 620,000,000 | 2024-07-31 |
| 429 | 2024-08-07 | 576,036,480 | -147,500 | 92.9091 | 620,000,000 | 2024-07-31 |
| 430 | 2024-08-06 | 576,183,980 | 0 | 92.9329 | 620,000,000 | 2024-07-31 |
| 431 | 2024-08-05 | 576,183,980 | 0 | 92.9329 | 620,000,000 | 2024-07-31 |
| 432 | 2024-08-02 | 576,183,980 | 5,000 | 92.9329 | 620,000,000 | 2024-07-31 |
| 433 | 2024-08-01 | 576,178,980 | 0 | 92.9321 | 620,000,000 | 2024-07-31 |
| 434 | 2024-07-31 | 576,178,980 | 0 | 92.9321 | 620,000,000 | 2024-07-31 |
| 435 | 2024-07-30 | 576,178,980 | 0 | 92.9321 | 620,000,000 | 2024-06-30 |
| 436 | 2024-07-29 | 576,178,980 | 0 | 92.9321 | 620,000,000 | 2024-06-30 |
| 437 | 2024-07-26 | 576,178,980 | 0 | 92.9321 | 620,000,000 | 2024-06-30 |
| 438 | 2024-07-25 | 576,178,980 | 5,000 | 92.9321 | 620,000,000 | 2024-06-30 |
| 439 | 2024-07-24 | 576,173,980 | -5,000 | 92.9313 | 620,000,000 | 2024-06-30 |
| 440 | 2024-07-23 | 576,178,980 | 0 | 92.9321 | 620,000,000 | 2024-06-30 |
| 441 | 2024-07-22 | 576,178,980 | 0 | 92.9321 | 620,000,000 | 2024-06-30 |
| 442 | 2024-07-19 | 576,178,980 | 0 | 92.9321 | 620,000,000 | 2024-06-30 |
| 443 | 2024-07-18 | 576,178,980 | 0 | 92.9321 | 620,000,000 | 2024-06-30 |
| 444 | 2024-07-17 | 576,178,980 | 0 | 92.9321 | 620,000,000 | 2024-06-30 |
| 445 | 2024-07-16 | 576,178,980 | 0 | 92.9321 | 620,000,000 | 2024-06-30 |
| 446 | 2024-07-15 | 576,178,980 | 2,500 | 92.9321 | 620,000,000 | 2024-06-30 |
| 447 | 2024-07-12 | 576,176,480 | 2,500 | 92.9317 | 620,000,000 | 2024-06-30 |
| 448 | 2024-07-11 | 576,173,980 | 127,500 | 92.9313 | 620,000,000 | 2024-06-30 |
| 449 | 2024-07-10 | 576,046,480 | 77,500 | 92.9107 | 620,000,000 | 2024-06-30 |
| 450 | 2024-07-09 | 575,968,980 | 65,000 | 92.8982 | 620,000,000 | 2024-06-30 |
| 451 | 2024-07-08 | 575,903,980 | 40,000 | 92.8877 | 620,000,000 | 2024-06-30 |
| 452 | 2024-07-05 | 575,863,980 | 0 | 92.8813 | 620,000,000 | 2024-06-30 |
| 453 | 2024-07-04 | 575,863,980 | 0 | 92.8813 | 620,000,000 | 2024-06-30 |
| 454 | 2024-07-03 | 575,863,980 | 0 | 92.8813 | 620,000,000 | 2024-06-30 |
| 455 | 2024-07-02 | 575,863,980 | -2,500 | 92.8813 | 620,000,000 | 2024-06-30 |
| 456 | 2024-06-28 | 575,866,480 | 0 | 92.8817 | 620,000,000 | 2024-05-31 |
| 457 | 2024-06-27 | 575,866,480 | 42,500 | 92.8817 | 620,000,000 | 2024-05-31 |
| 458 | 2024-06-26 | 575,823,980 | 2,500 | 92.8748 | 620,000,000 | 2024-05-31 |
| 459 | 2024-06-25 | 575,821,480 | 2,500 | 92.8744 | 620,000,000 | 2024-05-31 |
| 460 | 2024-06-24 | 575,818,980 | 0 | 92.8740 | 620,000,000 | 2024-05-31 |
| 461 | 2024-06-21 | 575,818,980 | 0 | 92.8740 | 620,000,000 | 2024-05-31 |
| 462 | 2024-06-20 | 575,818,980 | 12,500 | 92.8740 | 620,000,000 | 2024-05-31 |
| 463 | 2024-06-19 | 575,806,480 | 0 | 92.8720 | 620,000,000 | 2024-05-31 |
| 464 | 2024-06-18 | 575,806,480 | -175,000 | 92.8720 | 620,000,000 | 2024-05-31 |
| 465 | 2024-06-17 | 575,981,480 | 2,500 | 92.9002 | 620,000,000 | 2024-05-31 |
| 466 | 2024-06-14 | 575,978,980 | 2,500 | 92.8998 | 620,000,000 | 2024-05-31 |
| 467 | 2024-06-13 | 575,976,480 | 0 | 92.8994 | 620,000,000 | 2024-05-31 |
| 468 | 2024-06-12 | 575,976,480 | 22,500 | 92.8994 | 620,000,000 | 2024-05-31 |
| 469 | 2024-06-11 | 575,953,980 | 7,500 | 92.8958 | 620,000,000 | 2024-05-31 |
| 470 | 2024-06-07 | 575,946,480 | 15,000 | 92.8946 | 620,000,000 | 2024-05-31 |
| 471 | 2024-06-06 | 575,931,480 | 5,000 | 92.8922 | 620,000,000 | 2024-05-31 |
| 472 | 2024-06-05 | 575,926,480 | 0 | 92.8914 | 620,000,000 | 2024-05-31 |
| 473 | 2024-06-04 | 575,926,480 | 20,000 | 92.8914 | 620,000,000 | 2024-05-31 |
| 474 | 2024-06-03 | 575,906,480 | 7,500 | 92.8881 | 620,000,000 | 2024-05-31 |
| 475 | 2024-05-31 | 575,898,980 | 0 | 92.8869 | 620,000,000 | 2024-05-31 |
| 476 | 2024-05-30 | 575,898,980 | 0 | 92.8869 | 620,000,000 | 2024-04-30 |
| 477 | 2024-05-29 | 575,898,980 | -60,000 | 92.8869 | 620,000,000 | 2024-04-30 |
| 478 | 2024-05-28 | 575,958,980 | 10,000 | 92.8966 | 620,000,000 | 2024-04-30 |
| 479 | 2024-05-27 | 575,948,980 | 2,500 | 92.8950 | 620,000,000 | 2024-04-30 |
| 480 | 2024-05-24 | 575,946,480 | 0 | 92.8946 | 620,000,000 | 2024-04-30 |
| 481 | 2024-05-23 | 575,946,480 | 62,500 | 92.8946 | 620,000,000 | 2024-04-30 |
| 482 | 2024-05-22 | 575,883,980 | 12,500 | 92.8845 | 620,000,000 | 2024-04-30 |
| 483 | 2024-05-21 | 575,871,480 | 112,500 | 92.8825 | 620,000,000 | 2024-04-30 |
| 484 | 2024-05-20 | 575,758,980 | 60,000 | 92.8644 | 620,000,000 | 2024-04-30 |
| 485 | 2024-05-17 | 575,698,980 | 0 | 92.8547 | 620,000,000 | 2024-04-30 |
| 486 | 2024-05-16 | 575,698,980 | 137,500 | 92.8547 | 620,000,000 | 2024-04-30 |
| 487 | 2024-05-14 | 575,561,480 | 0 | 92.8325 | 620,000,000 | 2024-04-30 |
| 488 | 2024-05-13 | 575,561,480 | -22,500 | 92.8325 | 620,000,000 | 2024-04-30 |
| 489 | 2024-05-10 | 575,583,980 | -32,500 | 92.8361 | 620,000,000 | 2024-04-30 |
| 490 | 2024-05-09 | 575,616,480 | 5,000 | 92.8414 | 620,000,000 | 2024-04-30 |
| 491 | 2024-05-08 | 575,611,480 | -25,000 | 92.8406 | 620,000,000 | 2024-04-30 |
| 492 | 2024-05-07 | 575,636,480 | 0 | 92.8446 | 620,000,000 | 2024-04-30 |
| 493 | 2024-05-06 | 575,636,480 | -20,000 | 92.8446 | 620,000,000 | 2024-04-30 |
| 494 | 2024-05-03 | 575,656,480 | 55,000 | 92.8478 | 620,000,000 | 2024-04-30 |
| 495 | 2024-05-02 | 575,601,480 | 197,500 | 92.8389 | 620,000,000 | 2024-04-30 |
| 496 | 2024-04-30 | 575,403,980 | 10,000 | 92.8071 | 620,000,000 | 2024-04-30 |
| 497 | 2024-04-29 | 575,393,980 | 0 | 92.8055 | 620,000,000 | 2024-03-31 |
| 498 | 2024-04-26 | 575,393,980 | 125,000 | 92.8055 | 620,000,000 | 2024-03-31 |
| 499 | 2024-04-25 | 575,268,980 | 0 | 92.7853 | 620,000,000 | 2024-03-31 |
| 500 | 2024-04-24 | 575,268,980 | 0 | 92.7853 | 620,000,000 | 2024-03-31 |
| 501 | 2024-04-23 | 575,268,980 | 5,000 | 92.7853 | 620,000,000 | 2024-03-31 |
| 502 | 2024-04-22 | 575,263,980 | 25,000 | 92.7845 | 620,000,000 | 2024-03-31 |
| 503 | 2024-04-19 | 575,238,980 | 6,145,000 | 92.7805 | 620,000,000 | 2024-03-31 |
| 504 | 2024-04-18 | 569,093,980 | 25,000 | 91.7894 | 620,000,000 | 2024-03-31 |
| 505 | 2024-04-17 | 569,068,980 | 0 | 91.7853 | 620,000,000 | 2024-03-31 |
| 506 | 2024-04-16 | 569,068,980 | 7,500 | 91.7853 | 620,000,000 | 2024-03-31 |
| 507 | 2024-04-15 | 569,061,480 | 12,500 | 91.7841 | 620,000,000 | 2024-03-31 |
| 508 | 2024-04-12 | 569,048,980 | 25,000 | 91.7821 | 620,000,000 | 2024-03-31 |
| 509 | 2024-04-11 | 569,023,980 | 15,000 | 91.7781 | 620,000,000 | 2024-03-31 |
| 510 | 2024-04-10 | 569,008,980 | 0 | 91.7756 | 620,000,000 | 2024-03-31 |
| 511 | 2024-04-09 | 569,008,980 | 0 | 91.7756 | 620,000,000 | 2024-03-31 |
| 512 | 2024-04-08 | 569,008,980 | 0 | 91.7756 | 620,000,000 | 2024-03-31 |
| 513 | 2024-04-05 | 569,008,980 | 7,500 | 91.7756 | 620,000,000 | 2024-03-31 |
| 514 | 2024-04-03 | 569,001,480 | 0 | 91.7744 | 620,000,000 | 2024-03-31 |
| 515 | 2024-04-02 | 569,001,480 | 35,000 | 91.7744 | 620,000,000 | 2024-03-31 |
| 516 | 2024-03-28 | 568,966,480 | 82,500 | 91.7688 | 620,000,000 | 2024-02-29 |
| 517 | 2024-03-27 | 568,883,980 | -2,500 | 91.7555 | 620,000,000 | 2024-02-29 |
| 518 | 2024-03-26 | 568,886,480 | 2,500 | 91.7559 | 620,000,000 | 2024-02-29 |
| 519 | 2024-03-25 | 568,883,980 | -22,500 | 91.7555 | 620,000,000 | 2024-02-29 |
| 520 | 2024-03-22 | 568,906,480 | -7,500 | 91.7591 | 620,000,000 | 2024-02-29 |
| 521 | 2024-03-21 | 568,913,980 | 0 | 91.7603 | 620,000,000 | 2024-02-29 |
| 522 | 2024-03-20 | 568,913,980 | 97,500 | 91.7603 | 620,000,000 | 2024-02-29 |
| 523 | 2024-03-19 | 568,816,480 | 0 | 91.7446 | 620,000,000 | 2024-02-29 |
| 524 | 2024-03-18 | 568,816,480 | -32,500 | 91.7446 | 620,000,000 | 2024-02-29 |
| 525 | 2024-03-15 | 568,848,980 | 12,500 | 91.7498 | 620,000,000 | 2024-02-29 |
| 526 | 2024-03-14 | 568,836,480 | -62,500 | 91.7478 | 620,000,000 | 2024-02-29 |
| 527 | 2024-03-13 | 568,898,980 | 5,000 | 91.7579 | 620,000,000 | 2024-02-29 |
| 528 | 2024-03-12 | 568,893,980 | -27,500 | 91.7571 | 620,000,000 | 2024-02-29 |
| 529 | 2024-03-11 | 568,921,480 | -60,000 | 91.7615 | 620,000,000 | 2024-02-29 |
| 530 | 2024-03-08 | 568,981,480 | 0 | 91.7712 | 620,000,000 | 2024-02-29 |
| 531 | 2024-03-07 | 568,981,480 | -5,000 | 91.7712 | 620,000,000 | 2024-02-29 |
| 532 | 2024-03-06 | 568,986,480 | -6,145,000 | 91.7720 | 620,000,000 | 2024-02-29 |
| 533 | 2024-03-05 | 575,131,480 | 2,500 | 92.7631 | 620,000,000 | 2024-02-29 |
| 534 | 2024-03-04 | 575,128,980 | -2,500 | 92.7627 | 620,000,000 | 2024-02-29 |
| 535 | 2024-03-01 | 575,131,480 | 37,500 | 92.7631 | 620,000,000 | 2024-02-29 |
| 536 | 2024-02-29 | 575,093,980 | -12,500 | 92.7571 | 620,000,000 | 2024-02-29 |
| 537 | 2024-02-28 | 575,106,480 | -45,000 | 92.7591 | 620,000,000 | 2024-01-31 |
| 538 | 2024-02-27 | 575,151,480 | -32,500 | 92.7664 | 620,000,000 | 2024-01-31 |
| 539 | 2024-02-26 | 575,183,980 | 0 | 92.7716 | 620,000,000 | 2024-01-31 |
| 540 | 2024-02-23 | 575,183,980 | 7,500 | 92.7716 | 620,000,000 | 2024-01-31 |
| 541 | 2024-02-22 | 575,176,480 | 32,500 | 92.7704 | 620,000,000 | 2024-01-31 |
| 542 | 2024-02-21 | 575,143,980 | -5,000 | 92.7652 | 620,000,000 | 2024-01-31 |
| 543 | 2024-02-20 | 575,148,980 | 142,500 | 92.7660 | 620,000,000 | 2024-01-31 |
| 544 | 2024-02-19 | 575,006,480 | 62,500 | 92.7430 | 620,000,000 | 2024-01-31 |
| 545 | 2024-02-16 | 574,943,980 | 25,000 | 92.7329 | 620,000,000 | 2024-01-31 |
| 546 | 2024-02-15 | 574,918,980 | 87,500 | 92.7289 | 620,000,000 | 2024-01-31 |
| 547 | 2024-02-14 | 574,831,480 | 97,500 | 92.7148 | 620,000,000 | 2024-01-31 |
| 548 | 2024-02-09 | 574,733,980 | 0 | 92.6990 | 620,000,000 | 2024-01-31 |
| 549 | 2024-02-08 | 574,733,980 | 212,500 | 92.6990 | 620,000,000 | 2024-01-31 |
| 550 | 2024-02-07 | 574,521,480 | 0 | 92.6648 | 620,000,000 | 2024-01-31 |
| 551 | 2024-02-06 | 574,521,480 | 112,500 | 92.6648 | 620,000,000 | 2024-01-31 |
| 552 | 2024-02-05 | 574,408,980 | 70,000 | 92.6466 | 620,000,000 | 2024-01-31 |
| 553 | 2024-02-02 | 574,338,980 | 32,500 | 92.6353 | 620,000,000 | 2024-01-31 |
| 554 | 2024-02-01 | 574,306,480 | -45,000 | 92.6301 | 620,000,000 | 2024-01-31 |
| 555 | 2024-01-31 | 574,351,480 | 27,500 | 92.6373 | 620,000,000 | 2024-01-31 |
| 556 | 2024-01-30 | 574,323,980 | 45,000 | 92.6329 | 620,000,000 | 2023-12-31 |
| 557 | 2024-01-29 | 574,278,980 | 2,500 | 92.6256 | 620,000,000 | 2023-12-31 |
| 558 | 2024-01-26 | 574,276,480 | -2,500 | 92.6252 | 620,000,000 | 2023-12-31 |
| 559 | 2024-01-25 | 574,278,980 | 10,000 | 92.6256 | 620,000,000 | 2023-12-31 |
| 560 | 2024-01-24 | 574,268,980 | 5,000 | 92.6240 | 620,000,000 | 2023-12-31 |
| 561 | 2024-01-23 | 574,263,980 | 0 | 92.6232 | 620,000,000 | 2023-12-31 |
| 562 | 2024-01-22 | 574,263,980 | -3,215,000 | 92.6232 | 620,000,000 | 2023-12-31 |
| 563 | 2024-01-19 | 577,478,980 | 77,500 | 93.1418 | 620,000,000 | 2023-12-31 |
| 564 | 2024-01-18 | 577,401,480 | 42,500 | 93.1293 | 620,000,000 | 2023-12-31 |
| 565 | 2024-01-17 | 577,358,980 | 25,000 | 93.1224 | 620,000,000 | 2023-12-31 |
| 566 | 2024-01-16 | 577,333,980 | 0 | 93.1184 | 620,000,000 | 2023-12-31 |
| 567 | 2024-01-15 | 577,333,980 | 2,500 | 93.1184 | 620,000,000 | 2023-12-31 |
| 568 | 2024-01-12 | 577,331,480 | 7,500 | 93.1180 | 620,000,000 | 2023-12-31 |
| 569 | 2024-01-11 | 577,323,980 | -5,000 | 93.1168 | 620,000,000 | 2023-12-31 |
| 570 | 2024-01-10 | 577,328,980 | 0 | 93.1176 | 620,000,000 | 2023-12-31 |
| 571 | 2024-01-09 | 577,328,980 | 5,000 | 93.1176 | 620,000,000 | 2023-12-31 |
| 572 | 2024-01-08 | 577,323,980 | 0 | 93.1168 | 620,000,000 | 2023-12-31 |
| 573 | 2024-01-05 | 577,323,980 | -35,000 | 93.1168 | 620,000,000 | 2023-12-31 |
| 574 | 2024-01-04 | 577,358,980 | 10,000 | 93.1224 | 620,000,000 | 2023-12-31 |
| 575 | 2024-01-03 | 577,348,980 | 20,000 | 93.1208 | 620,000,000 | 2023-12-31 |
| 576 | 2024-01-02 | 577,328,980 | -27,500 | 93.1176 | 620,000,000 | 2023-12-31 |
| 577 | 2023-12-29 | 577,356,480 | -125,000 | 93.1220 | 620,000,000 | 2023-11-30 |
| 578 | 2023-12-28 | 577,481,480 | -80,000 | 93.1422 | 620,000,000 | 2023-11-30 |
| 579 | 2023-12-27 | 577,561,480 | -65,000 | 93.1551 | 620,000,000 | 2023-11-30 |
| 580 | 2023-12-22 | 577,626,480 | 5,000 | 93.1656 | 620,000,000 | 2023-11-30 |
| 581 | 2023-12-21 | 577,621,480 | 40,000 | 93.1648 | 620,000,000 | 2023-11-30 |
| 582 | 2023-12-20 | 577,581,480 | -80,000 | 93.1583 | 620,000,000 | 2023-11-30 |
| 583 | 2023-12-19 | 577,661,480 | 100,000 | 93.1712 | 620,000,000 | 2023-11-30 |
| 584 | 2023-12-18 | 577,561,480 | 27,500 | 93.1551 | 620,000,000 | 2023-11-30 |
| 585 | 2023-12-15 | 577,533,980 | -32,500 | 93.1506 | 620,000,000 | 2023-11-30 |
| 586 | 2023-12-14 | 577,566,480 | -35,000 | 93.1559 | 620,000,000 | 2023-11-30 |
| 587 | 2023-12-13 | 577,601,480 | -17,500 | 93.1615 | 620,000,000 | 2023-11-30 |
| 588 | 2023-12-12 | 577,618,980 | -75,000 | 93.1644 | 620,000,000 | 2023-11-30 |
| 589 | 2023-12-11 | 577,693,980 | -25,000 | 93.1764 | 620,000,000 | 2023-11-30 |
| 590 | 2023-12-08 | 577,718,980 | -10,000 | 93.1805 | 620,000,000 | 2023-11-30 |
| 591 | 2023-12-07 | 577,728,980 | -22,500 | 93.1821 | 620,000,000 | 2023-11-30 |
| 592 | 2023-12-06 | 577,751,480 | -62,500 | 93.1857 | 620,000,000 | 2023-11-30 |
| 593 | 2023-12-05 | 577,813,980 | -142,500 | 93.1958 | 620,000,000 | 2023-11-30 |
| 594 | 2023-12-04 | 577,956,480 | -112,500 | 93.2188 | 620,000,000 | 2023-11-30 |
| 595 | 2023-12-01 | 578,068,980 | 17,500 | 93.2369 | 620,000,000 | 2023-11-30 |
| 596 | 2023-11-30 | 578,051,480 | -20,000 | 93.2341 | 620,000,000 | 2023-11-30 |
| 597 | 2023-11-29 | 578,071,480 | 17,500 | 93.2373 | 620,000,000 | 2023-10-31 |
| 598 | 2023-11-28 | 578,053,980 | 47,500 | 93.2345 | 620,000,000 | 2023-10-31 |
| 599 | 2023-11-27 | 578,006,480 | 135,000 | 93.2269 | 620,000,000 | 2023-10-31 |
| 600 | 2023-11-24 | 577,871,480 | -5,000 | 93.2051 | 620,000,000 | 2023-10-31 |
| 601 | 2023-11-23 | 577,876,480 | 12,500 | 93.2059 | 620,000,000 | 2023-10-31 |
| 602 | 2023-11-22 | 577,863,980 | 75,000 | 93.2039 | 620,000,000 | 2023-10-31 |
| 603 | 2023-11-21 | 577,788,980 | -25,000 | 93.1918 | 620,000,000 | 2023-10-31 |
| 604 | 2023-11-20 | 577,813,980 | -170,000 | 93.1958 | 620,000,000 | 2023-10-31 |
| 605 | 2023-11-17 | 577,983,980 | -45,000 | 93.2232 | 620,000,000 | 2023-10-31 |
| 606 | 2023-11-16 | 578,028,980 | -55,000 | 93.2305 | 620,000,000 | 2023-10-31 |
| 607 | 2023-11-15 | 578,083,980 | -110,000 | 93.2394 | 620,000,000 | 2023-10-31 |
| 608 | 2023-11-14 | 578,193,980 | -85,000 | 93.2571 | 620,000,000 | 2023-10-31 |
| 609 | 2023-11-13 | 578,278,980 | 67,500 | 93.2708 | 620,000,000 | 2023-10-31 |
| 610 | 2023-11-10 | 578,211,480 | 2,500 | 93.2599 | 620,000,000 | 2023-10-31 |
| 611 | 2023-11-09 | 578,208,980 | -90,000 | 93.2595 | 620,000,000 | 2023-10-31 |
| 612 | 2023-11-08 | 578,298,980 | 57,500 | 93.2740 | 620,000,000 | 2023-10-31 |
| 613 | 2023-11-07 | 578,241,480 | 22,500 | 93.2648 | 620,000,000 | 2023-10-31 |
| 614 | 2023-11-06 | 578,218,980 | -195,000 | 93.2611 | 620,000,000 | 2023-10-31 |
| 615 | 2023-11-03 | 578,413,980 | -20,000 | 93.2926 | 620,000,000 | 2023-10-31 |
| 616 | 2023-11-02 | 578,433,980 | -10,000 | 93.2958 | 620,000,000 | 2023-10-31 |
| 617 | 2023-11-01 | 578,443,980 | -20,000 | 93.2974 | 620,000,000 | 2023-10-31 |
| 618 | 2023-10-31 | 578,463,980 | -80,000 | 93.3006 | 620,000,000 | 2023-10-31 |
| 619 | 2023-10-30 | 578,543,980 | 2,565,000 | 93.3135 | 620,000,000 | 2023-09-30 |
| 620 | 2023-10-27 | 575,978,980 | 10,000 | 92.8998 | 620,000,000 | 2023-09-30 |
| 621 | 2023-10-26 | 575,968,980 | -17,500 | 92.8982 | 620,000,000 | 2023-09-30 |
| 622 | 2023-10-25 | 575,986,480 | 22,500 | 92.9010 | 620,000,000 | 2023-09-30 |
| 623 | 2023-10-24 | 575,963,980 | -10,000 | 92.8974 | 620,000,000 | 2023-09-30 |
| 624 | 2023-10-20 | 575,973,980 | 27,500 | 92.8990 | 620,000,000 | 2023-09-30 |
| 625 | 2023-10-19 | 575,946,480 | 5,000 | 92.8946 | 620,000,000 | 2023-09-30 |
| 626 | 2023-10-18 | 575,941,480 | 115,000 | 92.8938 | 620,000,000 | 2023-09-30 |
| 627 | 2023-10-17 | 575,826,480 | 80,000 | 92.8752 | 620,000,000 | 2023-09-30 |
| 628 | 2023-10-16 | 575,746,480 | -100,000 | 92.8623 | 620,000,000 | 2023-09-30 |
| 629 | 2023-10-13 | 575,846,480 | -112,500 | 92.8785 | 620,000,000 | 2023-09-30 |
| 630 | 2023-10-12 | 575,958,980 | -20,000 | 92.8966 | 620,000,000 | 2023-09-30 |
| 631 | 2023-10-11 | 575,978,980 | 60,000 | 92.8998 | 620,000,000 | 2023-09-30 |
| 632 | 2023-10-10 | 575,918,980 | 50,000 | 92.8902 | 620,000,000 | 2023-09-30 |
| 633 | 2023-10-09 | 575,868,980 | 2,500 | 92.8821 | 620,000,000 | 2023-09-30 |
| 634 | 2023-10-06 | 575,866,480 | 1,780,000 | 92.8817 | 620,000,000 | 2023-09-30 |
| 635 | 2023-10-05 | 574,086,480 | 17,500 | 92.5946 | 620,000,000 | 2023-09-30 |
| 636 | 2023-10-04 | 574,068,980 | -32,500 | 92.5918 | 620,000,000 | 2023-09-30 |
| 637 | 2023-10-03 | 574,101,480 | -32,500 | 92.5970 | 620,000,000 | 2023-09-30 |
| 638 | 2023-09-29 | 574,133,980 | 0 | 92.6023 | 620,000,000 | 2023-08-31 |
| 639 | 2023-09-28 | 574,133,980 | 15,000 | 92.6023 | 620,000,000 | 2023-08-31 |
| 640 | 2023-09-27 | 574,118,980 | 37,500 | 92.5998 | 620,000,000 | 2023-08-31 |
| 641 | 2023-09-26 | 574,081,480 | 142,500 | 92.5938 | 620,000,000 | 2023-08-31 |
| 642 | 2023-09-25 | 573,938,980 | 2,500 | 92.5708 | 620,000,000 | 2023-08-31 |
| 643 | 2023-09-22 | 573,936,480 | 230,000 | 92.5704 | 620,000,000 | 2023-08-31 |
| 644 | 2023-09-21 | 573,706,480 | 0 | 92.5333 | 620,000,000 | 2023-08-31 |
| 645 | 2023-09-20 | 573,706,480 | 0 | 92.5333 | 620,000,000 | 2023-08-31 |
| 646 | 2023-09-19 | 573,706,480 | 0 | 92.5333 | 620,000,000 | 2023-08-31 |
| 647 | 2023-09-18 | 573,706,480 | 0 | 92.5333 | 620,000,000 | 2023-08-31 |
| 648 | 2023-09-15 | 573,706,480 | 0 | 92.5333 | 620,000,000 | 2023-08-31 |
| 649 | 2023-09-14 | 573,706,480 | 0 | 92.5333 | 620,000,000 | 2023-08-31 |
| 650 | 2023-09-13 | 573,706,480 | -100,000 | 92.5333 | 620,000,000 | 2023-08-31 |
| 651 | 2023-09-12 | 573,806,480 | -157,500 | 92.5494 | 620,000,000 | 2023-08-31 |
| 652 | 2023-09-11 | 573,963,980 | -242,500 | 92.5748 | 620,000,000 | 2023-08-31 |
| 653 | 2023-09-07 | 574,206,480 | -192,500 | 92.6139 | 620,000,000 | 2023-08-31 |
| 654 | 2023-09-06 | 574,398,980 | -190,000 | 92.6450 | 620,000,000 | 2023-08-31 |
| 655 | 2023-09-05 | 574,588,980 | 942,500 | 92.6756 | 620,000,000 | 2023-08-31 |
| 656 | 2023-09-04 | 573,646,480 | 335,000 | 92.5236 | 620,000,000 | 2023-08-31 |
| 657 | 2023-08-31 | 573,311,480 | -20,000 | 92.4696 | 620,000,000 | 2023-08-31 |
| 658 | 2023-08-30 | 573,331,480 | 0 | 92.4728 | 620,000,000 | 2023-07-31 |
| 659 | 2023-08-29 | 573,331,480 | -57,500 | 92.4728 | 620,000,000 | 2023-07-31 |
| 660 | 2023-08-28 | 573,388,980 | -62,500 | 92.4821 | 620,000,000 | 2023-07-31 |
| 661 | 2023-08-25 | 573,451,480 | 0 | 92.4922 | 620,000,000 | 2023-07-31 |
| 662 | 2023-08-24 | 573,451,480 | 0 | 92.4922 | 620,000,000 | 2023-07-31 |
| 663 | 2023-08-23 | 573,451,480 | 0 | 92.4922 | 620,000,000 | 2023-07-31 |
| 664 | 2023-08-22 | 573,451,480 | 0 | 92.4922 | 620,000,000 | 2023-07-31 |
| 665 | 2023-08-21 | 573,451,480 | 0 | 92.4922 | 620,000,000 | 2023-07-31 |
| 666 | 2023-08-18 | 573,451,480 | 0 | 92.4922 | 620,000,000 | 2023-07-31 |
| 667 | 2023-08-17 | 573,451,480 | 0 | 92.4922 | 620,000,000 | 2023-07-31 |
| 668 | 2023-08-16 | 573,451,480 | -5,000 | 92.4922 | 620,000,000 | 2023-07-31 |
| 669 | 2023-08-15 | 573,456,480 | 2,500 | 92.4930 | 620,000,000 | 2023-07-31 |
| 670 | 2023-08-14 | 573,453,980 | 42,500 | 92.4926 | 620,000,000 | 2023-07-31 |
| 671 | 2023-08-11 | 573,411,480 | 27,500 | 92.4857 | 620,000,000 | 2023-07-31 |
| 672 | 2023-08-10 | 573,383,980 | 2,500 | 92.4813 | 620,000,000 | 2023-07-31 |
| 673 | 2023-08-09 | 573,381,480 | 0 | 92.4809 | 620,000,000 | 2023-07-31 |
| 674 | 2023-08-08 | 573,381,480 | 0 | 92.4809 | 620,000,000 | 2023-07-31 |
| 675 | 2023-08-07 | 573,381,480 | 5,000 | 92.4809 | 620,000,000 | 2023-07-31 |
| 676 | 2023-08-04 | 573,376,480 | -1,670,000 | 92.4801 | 620,000,000 | 2023-07-31 |
| 677 | 2023-08-03 | 575,046,480 | 0 | 92.7494 | 620,000,000 | 2023-07-31 |
| 678 | 2023-08-02 | 575,046,480 | 0 | 92.7494 | 620,000,000 | 2023-07-31 |
| 679 | 2023-08-01 | 575,046,480 | -20,000 | 92.7494 | 620,000,000 | 2023-07-31 |
| 680 | 2023-07-31 | 575,066,480 | 0 | 92.7527 | 620,000,000 | 2023-07-31 |
| 681 | 2023-07-28 | 575,066,480 | 5,000 | 92.7527 | 620,000,000 | 2023-06-30 |
| 682 | 2023-07-27 | 575,061,480 | 7,500 | 92.7519 | 620,000,000 | 2023-06-30 |
| 683 | 2023-07-26 | 575,053,980 | 0 | 92.7506 | 620,000,000 | 2023-06-30 |
| 684 | 2023-07-25 | 575,053,980 | -2,107,500 | 92.7506 | 620,000,000 | 2023-06-30 |
| 685 | 2023-07-24 | 577,161,480 | 5,000 | 93.0906 | 620,000,000 | 2023-06-30 |
| 686 | 2023-07-21 | 577,156,480 | -15,000 | 93.0898 | 620,000,000 | 2023-06-30 |
| 687 | 2023-07-20 | 577,171,480 | 10,000 | 93.0922 | 620,000,000 | 2023-06-30 |
| 688 | 2023-07-19 | 577,161,480 | -50,000 | 93.0906 | 620,000,000 | 2023-06-30 |
| 689 | 2023-07-18 | 577,211,480 | -12,500 | 93.0986 | 620,000,000 | 2023-06-30 |
| 690 | 2023-07-14 | 577,223,980 | -20,200 | 93.1006 | 620,000,000 | 2023-06-30 |
| 691 | 2023-07-13 | 577,244,180 | -2,500 | 93.1039 | 620,000,000 | 2023-06-30 |
| 692 | 2023-07-12 | 577,246,680 | 20,000 | 93.1043 | 620,000,000 | 2023-06-30 |
| 693 | 2023-07-11 | 577,226,680 | -145,000 | 93.1011 | 620,000,000 | 2023-06-30 |
| 694 | 2023-07-10 | 577,371,680 | 12,500 | 93.1245 | 620,000,000 | 2023-06-30 |
| 695 | 2023-07-07 | 577,359,180 | 17,500 | 93.1224 | 620,000,000 | 2023-06-30 |
| 696 | 2023-07-06 | 577,341,680 | 23,322,500 | 93.1196 | 620,000,000 | 2023-06-30 |
| 697 | 2023-07-05 | 554,019,180 | 6,695,000 | 89.3579 | 620,000,000 | 2023-06-30 |
| 698 | 2023-07-04 | 547,324,180 | 50,000 | 88.2781 | 620,000,000 | 2023-06-30 |
| 699 | 2023-07-03 | 547,274,180 | -37,500 | 88.2700 | 620,000,000 | 2023-06-30 |
| 700 | 2023-06-30 | 547,311,680 | 7,500 | 88.2761 | 620,000,000 | 2023-06-30 |
| 701 | 2023-06-29 | 547,304,180 | 17,500 | 88.2749 | 620,000,000 | 2023-05-31 |
| 702 | 2023-06-28 | 547,286,680 | 464,910,000 | 88.2720 | 620,000,000 | 2023-05-31 |
| 703 | 2023-06-27 | 82,376,680 | 355,000 | 13.2866 | 620,000,000 | 2023-05-31 |
| 704 | 2023-06-26 | 82,021,680 | -5,000,000 | 13.2293 | 620,000,000 | 2023-05-31 |
| 705 | 2023-06-23 | 87,021,680 | -459,910,000 | 14.0358 | 620,000,000 | 2023-05-31 |
| 706 | 2023-06-21 | 546,931,680 | 464,982,500 | 88.2148 | 620,000,000 | 2023-05-31 |
| 707 | 2023-06-20 | 81,949,180 | 7,500 | 13.2176 | 620,000,000 | 2023-05-31 |
| 708 | 2023-06-19 | 81,941,680 | 7,500 | 13.2164 | 620,000,000 | 2023-05-31 |
| 709 | 2023-06-16 | 81,934,180 | 40,000 | 13.2152 | 620,000,000 | 2023-05-31 |
| 710 | 2023-06-15 | 81,894,180 | -15,000 | 13.2087 | 620,000,000 | 2023-05-31 |
| 711 | 2023-06-14 | 81,909,180 | 5,000 | 13.2112 | 620,000,000 | 2023-05-31 |
| 712 | 2023-06-13 | 81,904,180 | 55,000 | 13.2104 | 620,000,000 | 2023-05-31 |
| 713 | 2023-06-12 | 81,849,180 | -47,500 | 13.2015 | 620,000,000 | 2023-05-31 |
| 714 | 2023-06-09 | 81,896,680 | 22,500 | 13.2091 | 620,000,000 | 2023-05-31 |
| 715 | 2023-06-08 | 81,874,180 | -45,000 | 13.2055 | 620,000,000 | 2023-05-31 |
| 716 | 2023-06-07 | 81,919,180 | 57,500 | 13.2128 | 620,000,000 | 2023-05-31 |
| 717 | 2023-06-06 | 81,861,680 | 5,000 | 13.2035 | 620,000,000 | 2023-05-31 |
| 718 | 2023-06-05 | 81,856,680 | 65,000 | 13.2027 | 620,000,000 | 2023-05-31 |
| 719 | 2023-06-02 | 81,791,680 | 5,000 | 13.1922 | 620,000,000 | 2023-05-31 |
| 720 | 2023-06-01 | 81,786,680 | 300,000 | 13.1914 | 620,000,000 | 2023-05-31 |
| 721 | 2023-05-31 | 81,486,680 | 555,000 | 13.1430 | 620,000,000 | 2023-05-31 |
| 722 | 2023-05-30 | 80,931,680 | 237,500 | 13.0535 | 620,000,000 | 2023-04-30 |
| 723 | 2023-05-29 | 80,694,180 | -150,000 | 13.0152 | 620,000,000 | 2023-04-30 |
| 724 | 2023-05-25 | 80,844,180 | 117,500 | 13.0394 | 620,000,000 | 2023-04-30 |
| 725 | 2023-05-24 | 80,726,680 | 0 | 13.0204 | 620,000,000 | 2023-04-30 |
| 726 | 2023-05-23 | 80,726,680 | -14,860,000 | 13.0204 | 620,000,000 | 2023-04-30 |
| 727 | 2023-05-22 | 95,586,680 | -15,000,000 | 15.4172 | 620,000,000 | 2023-04-30 |
| 728 | 2023-05-19 | 110,586,680 | -497,500 | 17.8366 | 620,000,000 | 2023-04-30 |
| 729 | 2023-05-18 | 111,084,180 | 10,000 | 17.9168 | 620,000,000 | 2023-04-30 |
| 730 | 2023-05-17 | 111,074,180 | 17,500 | 17.9152 | 620,000,000 | 2023-04-30 |
| 731 | 2023-05-16 | 111,056,680 | 0 | 17.9124 | 620,000,000 | 2023-04-30 |
| 732 | 2023-05-15 | 111,056,680 | 7,500 | 17.9124 | 620,000,000 | 2023-04-30 |
| 733 | 2023-05-12 | 111,049,180 | 7,500 | 17.9112 | 620,000,000 | 2023-04-30 |
| 734 | 2023-05-11 | 111,041,680 | 0 | 17.9099 | 620,000,000 | 2023-04-30 |
| 735 | 2023-05-10 | 111,041,680 | -2,500 | 17.9099 | 620,000,000 | 2023-04-30 |
| 736 | 2023-05-09 | 111,044,180 | 0 | 17.9104 | 620,000,000 | 2023-04-30 |
| 737 | 2023-05-08 | 111,044,180 | 0 | 17.9104 | 620,000,000 | 2023-04-30 |
| 738 | 2023-05-05 | 111,044,180 | 0 | 17.9104 | 620,000,000 | 2023-04-30 |
| 739 | 2023-05-04 | 111,044,180 | 0 | 17.9104 | 620,000,000 | 2023-04-30 |
| 740 | 2023-05-03 | 111,044,180 | 0 | 17.9104 | 620,000,000 | 2023-04-30 |
| 741 | 2023-05-02 | 111,044,180 | 0 | 17.9104 | 620,000,000 | 2023-04-30 |
| 742 | 2023-04-28 | 111,044,180 | 0 | 17.9104 | 620,000,000 | 2023-03-31 |
| 743 | 2023-04-27 | 111,044,180 | 0 | 17.9104 | 620,000,000 | 2023-03-31 |
| 744 | 2023-04-26 | 111,044,180 | 5,000 | 17.9104 | 620,000,000 | 2023-03-31 |
| 745 | 2023-04-25 | 111,039,180 | 20,000 | 17.9095 | 620,000,000 | 2023-03-31 |
| 746 | 2023-04-24 | 111,019,180 | 25,000 | 17.9063 | 620,000,000 | 2023-03-31 |
| 747 | 2023-04-21 | 110,994,180 | 0 | 17.9023 | 620,000,000 | 2023-03-31 |
| 748 | 2023-04-20 | 110,994,180 | 10,000 | 17.9023 | 620,000,000 | 2023-03-31 |
| 749 | 2023-04-19 | 110,984,180 | 0 | 17.9007 | 620,000,000 | 2023-03-31 |
| 750 | 2023-04-18 | 110,984,180 | 0 | 17.9007 | 620,000,000 | 2023-03-31 |
| 751 | 2023-04-17 | 110,984,180 | 0 | 17.9007 | 620,000,000 | 2023-03-31 |
| 752 | 2023-04-14 | 110,984,180 | 0 | 17.9007 | 620,000,000 | 2023-03-31 |
| 753 | 2023-04-13 | 110,984,180 | 0 | 17.9007 | 620,000,000 | 2023-03-31 |
| 754 | 2023-04-12 | 110,984,180 | 0 | 17.9007 | 620,000,000 | 2023-03-31 |
| 755 | 2023-04-11 | 110,984,180 | 40,000 | 17.9007 | 620,000,000 | 2023-03-31 |
| 756 | 2023-04-06 | 110,944,180 | 0 | 17.8942 | 620,000,000 | 2023-03-31 |
| 757 | 2023-04-04 | 110,944,180 | 0 | 17.8942 | 620,000,000 | 2023-03-31 |
| 758 | 2023-04-03 | 110,944,180 | -20,000 | 17.8942 | 620,000,000 | 2023-03-31 |
| 759 | 2023-03-31 | 110,964,180 | 0 | 17.8974 | 620,000,000 | 2023-03-31 |
| 760 | 2023-03-30 | 110,964,180 | 0 | 17.8974 | 620,000,000 | 2023-02-28 |
| 761 | 2023-03-29 | 110,964,180 | 0 | 17.8974 | 620,000,000 | 2023-02-28 |
| 762 | 2023-03-28 | 110,964,180 | -20,000 | 17.8974 | 620,000,000 | 2023-02-28 |
| 763 | 2023-03-27 | 110,984,180 | -35,000 | 17.9007 | 620,000,000 | 2023-02-28 |
| 764 | 2023-03-24 | 111,019,180 | 0 | 17.9063 | 620,000,000 | 2023-02-28 |
| 765 | 2023-03-23 | 111,019,180 | -55,000 | 17.9063 | 620,000,000 | 2023-02-28 |
| 766 | 2023-03-22 | 111,074,180 | 5,000 | 17.9152 | 620,000,000 | 2023-02-28 |
| 767 | 2023-03-21 | 111,069,180 | 7,500 | 17.9144 | 620,000,000 | 2023-02-28 |
| 768 | 2023-03-20 | 111,061,680 | 0 | 17.9132 | 620,000,000 | 2023-02-28 |
| 769 | 2023-03-17 | 111,061,680 | 0 | 17.9132 | 620,000,000 | 2023-02-28 |
| 770 | 2023-03-16 | 111,061,680 | 0 | 17.9132 | 620,000,000 | 2023-02-28 |
| 771 | 2023-03-15 | 111,061,680 | 0 | 17.9132 | 620,000,000 | 2023-02-28 |
| 772 | 2023-03-14 | 111,061,680 | 0 | 17.9132 | 620,000,000 | 2023-02-28 |
| 773 | 2023-03-13 | 111,061,680 | 0 | 17.9132 | 620,000,000 | 2023-02-28 |
| 774 | 2023-03-10 | 111,061,680 | -2,500 | 17.9132 | 620,000,000 | 2023-02-28 |
| 775 | 2023-03-09 | 111,064,180 | 0 | 17.9136 | 620,000,000 | 2023-02-28 |
| 776 | 2023-03-08 | 111,064,180 | 0 | 17.9136 | 620,000,000 | 2023-02-28 |
| 777 | 2023-03-07 | 111,064,180 | -70,000 | 17.9136 | 620,000,000 | 2023-02-28 |
| 778 | 2023-03-06 | 111,134,180 | 0 | 17.9249 | 620,000,000 | 2023-02-28 |
| 779 | 2023-03-03 | 111,134,180 | 0 | 17.9249 | 620,000,000 | 2023-02-28 |
| 780 | 2023-03-02 | 111,134,180 | 0 | 17.9249 | 620,000,000 | 2023-02-28 |
| 781 | 2023-03-01 | 111,134,180 | 2,500 | 17.9249 | 620,000,000 | 2023-02-28 |
| 782 | 2023-02-28 | 111,131,680 | -2,500 | 17.9245 | 620,000,000 | 2023-02-28 |
| 783 | 2023-02-27 | 111,134,180 | 0 | 17.9249 | 620,000,000 | 2023-01-31 |
| 784 | 2023-02-24 | 111,134,180 | 0 | 17.9249 | 620,000,000 | 2023-01-31 |
| 785 | 2023-02-23 | 111,134,180 | 0 | 17.9249 | 620,000,000 | 2023-01-31 |
| 786 | 2023-02-22 | 111,134,180 | -30,000 | 17.9249 | 620,000,000 | 2023-01-31 |
| 787 | 2023-02-21 | 111,164,180 | 0 | 17.9297 | 620,000,000 | 2023-01-31 |
| 788 | 2023-02-20 | 111,164,180 | 0 | 17.9297 | 620,000,000 | 2023-01-31 |
| 789 | 2023-02-17 | 111,164,180 | 30,000 | 17.9297 | 620,000,000 | 2023-01-31 |
| 790 | 2023-02-16 | 111,134,180 | -7,500 | 17.9249 | 620,000,000 | 2023-01-31 |
| 791 | 2023-02-15 | 111,141,680 | 37,500 | 17.9261 | 620,000,000 | 2023-01-31 |
| 792 | 2023-02-14 | 111,104,180 | 0 | 17.9200 | 620,000,000 | 2023-01-31 |
| 793 | 2023-02-13 | 111,104,180 | 0 | 17.9200 | 620,000,000 | 2023-01-31 |
| 794 | 2023-02-10 | 111,104,180 | 0 | 17.9200 | 620,000,000 | 2023-01-31 |
| 795 | 2023-02-09 | 111,104,180 | 0 | 17.9200 | 620,000,000 | 2023-01-31 |
| 796 | 2023-02-08 | 111,104,180 | -70,000 | 17.9200 | 620,000,000 | 2023-01-31 |
| 797 | 2023-02-07 | 111,174,180 | 0 | 17.9313 | 620,000,000 | 2023-01-31 |
| 798 | 2023-02-06 | 111,174,180 | 0 | 17.9313 | 620,000,000 | 2023-01-31 |
| 799 | 2023-02-03 | 111,174,180 | -45,000 | 17.9313 | 620,000,000 | 2023-01-31 |
| 800 | 2023-02-02 | 111,219,180 | 0 | 17.9386 | 620,000,000 | 2023-01-31 |
| 801 | 2023-02-01 | 111,219,180 | -50,000 | 17.9386 | 620,000,000 | 2023-01-31 |
| 802 | 2023-01-31 | 111,269,180 | 0 | 17.9466 | 620,000,000 | 2023-01-31 |
| 803 | 2023-01-30 | 111,269,180 | -35,000 | 17.9466 | 620,000,000 | 2022-12-31 |
| 804 | 2023-01-27 | 111,304,180 | -15,000 | 17.9523 | 620,000,000 | 2022-12-31 |
| 805 | 2023-01-26 | 111,319,180 | 0 | 17.9547 | 620,000,000 | 2022-12-31 |
| 806 | 2023-01-20 | 111,319,180 | 0 | 17.9547 | 620,000,000 | 2022-12-31 |
| 807 | 2023-01-19 | 111,319,180 | 0 | 17.9547 | 620,000,000 | 2022-12-31 |
| 808 | 2023-01-18 | 111,319,180 | 2,500 | 17.9547 | 620,000,000 | 2022-12-31 |
| 809 | 2023-01-17 | 111,316,680 | 0 | 17.9543 | 620,000,000 | 2022-12-31 |
| 810 | 2023-01-16 | 111,316,680 | 0 | 17.9543 | 620,000,000 | 2022-12-31 |
| 811 | 2023-01-13 | 111,316,680 | 0 | 17.9543 | 620,000,000 | 2022-12-31 |
| 812 | 2023-01-12 | 111,316,680 | 0 | 17.9543 | 620,000,000 | 2022-12-31 |
| 813 | 2023-01-11 | 111,316,680 | 2,500 | 17.9543 | 620,000,000 | 2022-12-31 |
| 814 | 2023-01-10 | 111,314,180 | 0 | 17.9539 | 620,000,000 | 2022-12-31 |
| 815 | 2023-01-09 | 111,314,180 | 0 | 17.9539 | 620,000,000 | 2022-12-31 |
| 816 | 2023-01-06 | 111,314,180 | 5,000 | 17.9539 | 620,000,000 | 2022-12-31 |
| 817 | 2023-01-05 | 111,309,180 | 0 | 17.9531 | 620,000,000 | 2022-12-31 |
| 818 | 2023-01-04 | 111,309,180 | 75,000 | 17.9531 | 620,000,000 | 2022-12-31 |
| 819 | 2023-01-03 | 111,234,180 | 0 | 17.9410 | 620,000,000 | 2022-12-31 |
| 820 | 2022-12-30 | 111,234,180 | 0 | 17.9410 | 620,000,000 | 2022-11-30 |
| 821 | 2022-12-29 | 111,234,180 | 0 | 17.9410 | 620,000,000 | 2022-11-30 |
| 822 | 2022-12-28 | 111,234,180 | 0 | 17.9410 | 620,000,000 | 2022-11-30 |
| 823 | 2022-12-23 | 111,234,180 | -52,500 | 17.9410 | 620,000,000 | 2022-11-30 |
| 824 | 2022-12-22 | 111,286,680 | -30,000 | 17.9495 | 620,000,000 | 2022-11-30 |
| 825 | 2022-12-21 | 111,316,680 | 0 | 17.9543 | 620,000,000 | 2022-11-30 |
| 826 | 2022-12-20 | 111,316,680 | 0 | 17.9543 | 620,000,000 | 2022-11-30 |
| 827 | 2022-12-19 | 111,316,680 | 0 | 17.9543 | 620,000,000 | 2022-11-30 |
| 828 | 2022-12-16 | 111,316,680 | 0 | 17.9543 | 620,000,000 | 2022-11-30 |
| 829 | 2022-12-15 | 111,316,680 | -40,000 | 17.9543 | 620,000,000 | 2022-11-30 |
| 830 | 2022-12-14 | 111,356,680 | 0 | 17.9608 | 620,000,000 | 2022-11-30 |
| 831 | 2022-12-13 | 111,356,680 | -20,000 | 17.9608 | 620,000,000 | 2022-11-30 |
| 832 | 2022-12-12 | 111,376,680 | 185,000 | 17.9640 | 620,000,000 | 2022-11-30 |
| 833 | 2022-12-09 | 111,191,680 | -200,000 | 17.9341 | 620,000,000 | 2022-11-30 |
| 834 | 2022-12-08 | 111,391,680 | -32,500 | 17.9664 | 620,000,000 | 2022-11-30 |
| 835 | 2022-12-07 | 111,424,180 | 47,500 | 17.9716 | 620,000,000 | 2022-11-30 |
| 836 | 2022-12-06 | 111,376,680 | -20,000 | 17.9640 | 620,000,000 | 2022-11-30 |
| 837 | 2022-12-05 | 111,396,680 | 0 | 17.9672 | 620,000,000 | 2022-11-30 |
| 838 | 2022-12-02 | 111,396,680 | 0 | 17.9672 | 620,000,000 | 2022-11-30 |
| 839 | 2022-12-01 | 111,396,680 | 0 | 17.9672 | 620,000,000 | 2022-11-30 |
| 840 | 2022-11-30 | 111,396,680 | 0 | 17.9672 | 620,000,000 | 2022-11-30 |
| 841 | 2022-11-29 | 111,396,680 | 0 | 17.9672 | 620,000,000 | 2022-10-31 |
| 842 | 2022-11-28 | 111,396,680 | 0 | 17.9672 | 620,000,000 | 2022-10-31 |
| 843 | 2022-11-25 | 111,396,680 | 5,000 | 17.9672 | 620,000,000 | 2022-10-31 |
| 844 | 2022-11-24 | 111,391,680 | 7,500 | 17.9664 | 620,000,000 | 2022-10-31 |
| 845 | 2022-11-23 | 111,384,180 | 0 | 17.9652 | 620,000,000 | 2022-10-31 |
| 846 | 2022-11-22 | 111,384,180 | 0 | 17.9652 | 620,000,000 | 2022-10-31 |
| 847 | 2022-11-21 | 111,384,180 | 0 | 17.9652 | 620,000,000 | 2022-10-31 |
| 848 | 2022-11-18 | 111,384,180 | 0 | 17.9652 | 620,000,000 | 2022-10-31 |
| 849 | 2022-11-17 | 111,384,180 | -2,500 | 17.9652 | 620,000,000 | 2022-10-31 |
| 850 | 2022-11-16 | 111,386,680 | -25,000 | 17.9656 | 620,000,000 | 2022-10-31 |
| 851 | 2022-11-15 | 111,411,680 | 0 | 17.9696 | 620,000,000 | 2022-10-31 |
| 852 | 2022-11-14 | 111,411,680 | 0 | 17.9696 | 620,000,000 | 2022-10-31 |
| 853 | 2022-11-11 | 111,411,680 | -27,500 | 17.9696 | 620,000,000 | 2022-10-31 |
| 854 | 2022-11-10 | 111,439,180 | 92,500 | 17.9741 | 620,000,000 | 2022-10-31 |
| 855 | 2022-11-09 | 111,346,680 | 25,000 | 17.9591 | 620,000,000 | 2022-10-31 |
| 856 | 2022-11-08 | 111,321,680 | 0 | 17.9551 | 620,000,000 | 2022-10-31 |
| 857 | 2022-11-07 | 111,321,680 | 0 | 17.9551 | 620,000,000 | 2022-10-31 |
| 858 | 2022-11-04 | 111,321,680 | 0 | 17.9551 | 620,000,000 | 2022-10-31 |
| 859 | 2022-11-03 | 111,321,680 | 0 | 17.9551 | 620,000,000 | 2022-10-31 |
| 860 | 2022-11-02 | 111,321,680 | 0 | 17.9551 | 620,000,000 | 2022-10-31 |
| 861 | 2022-11-01 | 111,321,680 | 0 | 17.9551 | 620,000,000 | 2022-10-31 |
| 862 | 2022-10-31 | 111,321,680 | 0 | 17.9551 | 620,000,000 | 2022-10-31 |
| 863 | 2022-10-28 | 111,321,680 | -7,500 | 17.9551 | 620,000,000 | 2022-09-30 |
| 864 | 2022-10-27 | 111,329,180 | 0 | 17.9563 | 620,000,000 | 2022-09-30 |
| 865 | 2022-10-26 | 111,329,180 | 0 | 17.9563 | 620,000,000 | 2022-09-30 |
| 866 | 2022-10-25 | 111,329,180 | 0 | 17.9563 | 620,000,000 | 2022-09-30 |
| 867 | 2022-10-24 | 111,329,180 | 12,500 | 17.9563 | 620,000,000 | 2022-09-30 |
| 868 | 2022-10-21 | 111,316,680 | 0 | 17.9543 | 620,000,000 | 2022-09-30 |
| 869 | 2022-10-20 | 111,316,680 | 25,000 | 17.9543 | 620,000,000 | 2022-09-30 |
| 870 | 2022-10-19 | 111,291,680 | 0 | 17.9503 | 620,000,000 | 2022-09-30 |
| 871 | 2022-10-18 | 111,291,680 | 55,000 | 17.9503 | 620,000,000 | 2022-09-30 |
| 872 | 2022-10-17 | 111,236,680 | 0 | 17.9414 | 620,000,000 | 2022-09-30 |
| 873 | 2022-10-14 | 111,236,680 | 0 | 17.9414 | 620,000,000 | 2022-09-30 |
| 874 | 2022-10-13 | 111,236,680 | 50,000 | 17.9414 | 620,000,000 | 2022-09-30 |
| 875 | 2022-10-12 | 111,186,680 | 0 | 17.9333 | 620,000,000 | 2022-09-30 |
| 876 | 2022-10-11 | 111,186,680 | 42,500 | 17.9333 | 620,000,000 | 2022-09-30 |
| 877 | 2022-10-10 | 111,144,180 | -7,500 | 17.9265 | 620,000,000 | 2022-09-30 |
| 878 | 2022-10-07 | 111,151,680 | -7,500 | 17.9277 | 620,000,000 | 2022-09-30 |
| 879 | 2022-10-06 | 111,159,180 | 0 | 17.9289 | 620,000,000 | 2022-09-30 |
| 880 | 2022-10-05 | 111,159,180 | 0 | 17.9289 | 620,000,000 | 2022-09-30 |
| 881 | 2022-10-03 | 111,159,180 | -25,000 | 17.9289 | 620,000,000 | 2022-09-30 |
| 882 | 2022-09-30 | 111,184,180 | 5,000 | 17.9329 | 620,000,000 | 2022-09-30 |
| 883 | 2022-09-29 | 111,179,180 | 0 | 17.9321 | 620,000,000 | 2022-08-31 |
| 884 | 2022-09-28 | 111,179,180 | 0 | 17.9321 | 620,000,000 | 2022-08-31 |
| 885 | 2022-09-27 | 111,179,180 | 0 | 17.9321 | 620,000,000 | 2022-08-31 |
| 886 | 2022-09-26 | 111,179,180 | -120,000 | 17.9321 | 620,000,000 | 2022-08-31 |
| 887 | 2022-09-23 | 111,299,180 | -22,500 | 17.9515 | 620,000,000 | 2022-08-31 |
| 888 | 2022-09-22 | 111,321,680 | 0 | 17.9551 | 620,000,000 | 2022-08-31 |
| 889 | 2022-09-21 | 111,321,680 | 0 | 17.9551 | 620,000,000 | 2022-08-31 |
| 890 | 2022-09-20 | 111,321,680 | -10,000 | 17.9551 | 620,000,000 | 2022-08-31 |
| 891 | 2022-09-19 | 111,331,680 | 10,000 | 17.9567 | 620,000,000 | 2022-08-31 |
| 892 | 2022-09-16 | 111,321,680 | 30,000 | 17.9551 | 620,000,000 | 2022-08-31 |
| 893 | 2022-09-15 | 111,291,680 | -40,000 | 17.9503 | 620,000,000 | 2022-08-31 |
| 894 | 2022-09-14 | 111,331,680 | 40,000 | 17.9567 | 620,000,000 | 2022-08-31 |
| 895 | 2022-09-13 | 111,291,680 | -60,000 | 17.9503 | 620,000,000 | 2022-08-31 |
| 896 | 2022-09-09 | 111,351,680 | -490,000 | 17.9599 | 620,000,000 | 2022-08-31 |
| 897 | 2022-09-08 | 111,841,680 | -35,000 | 18.0390 | 620,000,000 | 2022-08-31 |
| 898 | 2022-09-07 | 111,876,680 | -107,500 | 18.0446 | 620,000,000 | 2022-08-31 |
| 899 | 2022-09-06 | 111,984,180 | 52,500 | 18.0620 | 620,000,000 | 2022-08-31 |
| 900 | 2022-09-05 | 111,931,680 | 770,000 | 18.0535 | 620,000,000 | 2022-08-31 |
| 901 | 2022-09-02 | 111,161,680 | -7,500 | 17.9293 | 620,000,000 | 2022-08-31 |
| 902 | 2022-09-01 | 111,169,180 | 0 | 17.9305 | 620,000,000 | 2022-08-31 |
| 903 | 2022-08-31 | 111,169,180 | -20,000 | 17.9305 | 620,000,000 | 2022-08-31 |
| 904 | 2022-08-30 | 111,189,180 | 32,500 | 17.9337 | 620,000,000 | 2022-07-31 |
| 905 | 2022-08-29 | 111,156,680 | 0 | 17.9285 | 620,000,000 | 2022-07-31 |
| 906 | 2022-08-26 | 111,156,680 | 0 | 17.9285 | 620,000,000 | 2022-07-31 |
| 907 | 2022-08-25 | 111,156,680 | 0 | 17.9285 | 620,000,000 | 2022-07-31 |
| 908 | 2022-08-24 | 111,156,680 | -5,000 | 17.9285 | 620,000,000 | 2022-07-31 |
| 909 | 2022-08-23 | 111,161,680 | 0 | 17.9293 | 620,000,000 | 2022-07-31 |
| 910 | 2022-08-22 | 111,161,680 | -12,500 | 17.9293 | 620,000,000 | 2022-07-31 |
| 911 | 2022-08-19 | 111,174,180 | 0 | 17.9313 | 620,000,000 | 2022-07-31 |
| 912 | 2022-08-18 | 111,174,180 | -30,000 | 17.9313 | 620,000,000 | 2022-07-31 |
| 913 | 2022-08-17 | 111,204,180 | 0 | 17.9362 | 620,000,000 | 2022-07-31 |
| 914 | 2022-08-16 | 111,204,180 | 0 | 17.9362 | 620,000,000 | 2022-07-31 |
| 915 | 2022-08-15 | 111,204,180 | -2,500 | 17.9362 | 620,000,000 | 2022-07-31 |
| 916 | 2022-08-12 | 111,206,680 | 52,500 | 17.9366 | 620,000,000 | 2022-07-31 |
| 917 | 2022-08-11 | 111,154,180 | 0 | 17.9281 | 620,000,000 | 2022-07-31 |
| 918 | 2022-08-10 | 111,154,180 | 2,500 | 17.9281 | 620,000,000 | 2022-07-31 |
| 919 | 2022-08-09 | 111,151,680 | 32,500 | 17.9277 | 620,000,000 | 2022-07-31 |
| 920 | 2022-08-08 | 111,119,180 | 52,500 | 17.9224 | 620,000,000 | 2022-07-31 |
| 921 | 2022-08-05 | 111,066,680 | 0 | 17.9140 | 620,000,000 | 2022-07-31 |
| 922 | 2022-08-04 | 111,066,680 | 5,000 | 17.9140 | 620,000,000 | 2022-07-31 |
| 923 | 2022-08-03 | 111,061,680 | -62,500 | 17.9132 | 620,000,000 | 2022-07-31 |
| 924 | 2022-08-02 | 111,124,180 | 0 | 17.9233 | 620,000,000 | 2022-07-31 |
| 925 | 2022-08-01 | 111,124,180 | 2,500 | 17.9233 | 620,000,000 | 2022-07-31 |
| 926 | 2022-07-29 | 111,121,680 | 0 | 17.9229 | 620,000,000 | 2022-06-30 |
| 927 | 2022-07-28 | 111,121,680 | 27,500 | 17.9229 | 620,000,000 | 2022-06-30 |
| 928 | 2022-07-27 | 111,094,180 | 5,000 | 17.9184 | 620,000,000 | 2022-06-30 |
| 929 | 2022-07-26 | 111,089,180 | 1,947,500 | 17.9176 | 620,000,000 | 2022-06-30 |
| 930 | 2022-07-25 | 109,141,680 | 0 | 17.6035 | 620,000,000 | 2022-06-30 |
| 931 | 2022-07-22 | 109,141,680 | 5,000 | 17.6035 | 620,000,000 | 2022-06-30 |
| 932 | 2022-07-21 | 109,136,680 | 5,000 | 17.6027 | 620,000,000 | 2022-06-30 |
| 933 | 2022-07-20 | 109,131,680 | -7,500 | 17.6019 | 620,000,000 | 2022-06-30 |
| 934 | 2022-07-19 | 109,139,180 | 15,000 | 17.6031 | 620,000,000 | 2022-06-30 |
| 935 | 2022-07-18 | 109,124,180 | 72,500 | 17.6007 | 620,000,000 | 2022-06-30 |
| 936 | 2022-07-15 | 109,051,680 | 5,000 | 17.5890 | 620,000,000 | 2022-06-30 |
| 937 | 2022-07-14 | 109,046,680 | 20,000 | 17.5882 | 620,000,000 | 2022-06-30 |
| 938 | 2022-07-13 | 109,026,680 | 10,000 | 17.5849 | 620,000,000 | 2022-06-30 |
| 939 | 2022-07-12 | 109,016,680 | 52,500 | 17.5833 | 620,000,000 | 2022-06-30 |
| 940 | 2022-07-11 | 108,964,180 | 400,000 | 17.5749 | 620,000,000 | 2022-06-30 |
| 941 | 2022-07-08 | 108,564,180 | 322,500 | 17.5104 | 620,000,000 | 2022-06-30 |
| 942 | 2022-07-07 | 108,241,680 | 215,000 | 17.4583 | 620,000,000 | 2022-06-30 |
| 943 | 2022-07-06 | 108,026,680 | -195,000 | 17.4237 | 620,000,000 | 2022-06-30 |
| 944 | 2022-07-05 | 108,221,680 | -47,500 | 17.4551 | 620,000,000 | 2022-06-30 |
| 945 | 2022-07-04 | 108,269,180 | -45,000 | 17.4628 | 620,000,000 | 2022-06-30 |
| 946 | 2022-06-30 | 108,314,180 | 0 | 17.4700 | 620,000,000 | 2022-06-30 |
| 947 | 2022-06-29 | 108,314,180 | 0 | 17.4700 | 620,000,000 | 2022-05-31 |
| 948 | 2022-06-28 | 108,314,180 | 15,000 | 17.4700 | 620,000,000 | 2022-05-31 |
| 949 | 2022-06-27 | 108,299,180 | 20,000 | 17.4676 | 620,000,000 | 2022-05-31 |
| 950 | 2022-06-24 | 108,279,180 | 5,000 | 17.4644 | 620,000,000 | 2022-05-31 |
| 951 | 2022-06-23 | 108,274,180 | 25,000 | 17.4636 | 620,000,000 | 2022-05-31 |
| 952 | 2022-06-22 | 108,249,180 | -2,500 | 17.4595 | 620,000,000 | 2022-05-31 |
| 953 | 2022-06-21 | 108,251,680 | 10,000 | 17.4599 | 620,000,000 | 2022-05-31 |
| 954 | 2022-06-20 | 108,241,680 | 2,500 | 17.4583 | 620,000,000 | 2022-05-31 |
| 955 | 2022-06-17 | 108,239,180 | -32,500 | 17.4579 | 620,000,000 | 2022-05-31 |
| 956 | 2022-06-16 | 108,271,680 | -42,500 | 17.4632 | 620,000,000 | 2022-05-31 |
| 957 | 2022-06-15 | 108,314,180 | -90,000 | 17.4700 | 620,000,000 | 2022-05-31 |
| 958 | 2022-06-14 | 108,404,180 | 0 | 17.4845 | 620,000,000 | 2022-05-31 |
| 959 | 2022-06-13 | 108,404,180 | 0 | 17.4845 | 620,000,000 | 2022-05-31 |
| 960 | 2022-06-10 | 108,404,180 | -15,000 | 17.4845 | 620,000,000 | 2022-05-31 |
| 961 | 2022-06-09 | 108,419,180 | 0 | 17.4870 | 620,000,000 | 2022-05-31 |
| 962 | 2022-06-08 | 108,419,180 | -2,500 | 17.4870 | 620,000,000 | 2022-05-31 |
| 963 | 2022-06-07 | 108,421,680 | 0 | 17.4874 | 620,000,000 | 2022-05-31 |
| 964 | 2022-06-06 | 108,421,680 | 0 | 17.4874 | 620,000,000 | 2022-05-31 |
| 965 | 2022-06-02 | 108,421,680 | -32,500 | 17.4874 | 620,000,000 | 2022-05-31 |
| 966 | 2022-06-01 | 108,454,180 | 0 | 17.4926 | 620,000,000 | 2022-05-31 |
| 967 | 2022-05-31 | 108,454,180 | 57,500 | 17.4926 | 620,000,000 | 2022-05-31 |
| 968 | 2022-05-30 | 108,396,680 | 25,000 | 17.4833 | 620,000,000 | 2022-04-30 |
| 969 | 2022-05-27 | 108,371,680 | -7,500 | 17.4793 | 620,000,000 | 2022-04-30 |
| 970 | 2022-05-26 | 108,379,180 | 60,000 | 17.4805 | 620,000,000 | 2022-04-30 |
| 971 | 2022-05-25 | 108,319,180 | -147,500 | 17.4708 | 620,000,000 | 2022-04-30 |
| 972 | 2022-05-24 | 108,466,680 | 45,000 | 17.4946 | 620,000,000 | 2022-04-30 |
| 973 | 2022-05-23 | 108,421,680 | 5,000 | 17.4874 | 620,000,000 | 2022-04-30 |
| 974 | 2022-05-20 | 108,416,680 | 20,000 | 17.4866 | 620,000,000 | 2022-04-30 |
| 975 | 2022-05-19 | 108,396,680 | 45,000 | 17.4833 | 620,000,000 | 2022-04-30 |
| 976 | 2022-05-18 | 108,351,680 | 0 | 17.4761 | 620,000,000 | 2022-04-30 |
| 977 | 2022-05-17 | 108,351,680 | 15,000 | 17.4761 | 620,000,000 | 2022-04-30 |
| 978 | 2022-05-16 | 108,336,680 | 0 | 17.4737 | 620,000,000 | 2022-04-30 |
| 979 | 2022-05-13 | 108,336,680 | -50,000 | 17.4737 | 620,000,000 | 2022-04-30 |
| 980 | 2022-05-12 | 108,386,680 | 7,500 | 17.4817 | 620,000,000 | 2022-04-30 |
| 981 | 2022-05-11 | 108,379,180 | 12,500 | 17.4805 | 620,000,000 | 2022-04-30 |
| 982 | 2022-05-10 | 108,366,680 | 65,000 | 17.4785 | 620,000,000 | 2022-04-30 |
| 983 | 2022-05-06 | 108,301,680 | 20,000 | 17.4680 | 620,000,000 | 2022-04-30 |
| 984 | 2022-05-05 | 108,281,680 | -35,000 | 17.4648 | 620,000,000 | 2022-04-30 |
| 985 | 2022-05-04 | 108,316,680 | -97,500 | 17.4704 | 620,000,000 | 2022-04-30 |
| 986 | 2022-05-03 | 108,414,180 | -360,000 | 17.4862 | 620,000,000 | 2022-04-30 |
| 987 | 2022-04-29 | 108,774,180 | -17,500 | 17.5442 | 620,000,000 | 2022-03-31 |
| 988 | 2022-04-28 | 108,791,680 | 40,000 | 17.5470 | 620,000,000 | 2022-03-31 |
| 989 | 2022-04-27 | 108,751,680 | 65,000 | 17.5406 | 620,000,000 | 2022-03-31 |
| 990 | 2022-04-26 | 108,686,680 | -355,000 | 17.5301 | 620,000,000 | 2022-03-31 |
| 991 | 2022-04-25 | 109,041,680 | 477,500 | 17.5874 | 620,000,000 | 2022-03-31 |
| 992 | 2022-04-22 | 108,564,180 | 125,000 | 17.5104 | 620,000,000 | 2022-03-31 |
| 993 | 2022-04-21 | 108,439,180 | 5,000 | 17.4902 | 620,000,000 | 2022-03-31 |
| 994 | 2022-04-20 | 108,434,180 | -35,000 | 17.4894 | 620,000,000 | 2022-03-31 |
| 995 | 2022-04-19 | 108,469,180 | -112,500 | 17.4950 | 620,000,000 | 2022-03-31 |
| 996 | 2022-04-14 | 108,581,680 | -32,500 | 17.5132 | 620,000,000 | 2022-03-31 |
| 997 | 2022-04-13 | 108,614,180 | 260,000 | 17.5184 | 620,000,000 | 2022-03-31 |
| 998 | 2022-04-12 | 108,354,180 | 185,000 | 17.4765 | 620,000,000 | 2022-03-31 |
| 999 | 2022-04-11 | 108,169,180 | 57,500 | 17.4466 | 620,000,000 | 2022-03-31 |
| 1000 | 2022-04-08 | 108,111,680 | -1,017,500 | 17.4374 | 620,000,000 | 2022-03-31 |
| 1001 | 2022-04-07 | 109,129,180 | -997,500 | 17.6015 | 620,000,000 | 2022-03-31 |
| 1002 | 2022-04-06 | 110,126,680 | -2,135,000 | 17.7624 | 620,000,000 | 2022-03-31 |
| 1003 | 2022-04-04 | 112,261,680 | -1,937,500 | 18.1067 | 620,000,000 | 2022-03-31 |
| 1004 | 2022-04-01 | 114,199,180 | -420,000 | 18.4192 | 620,000,000 | 2022-03-31 |
| 1005 | 2022-03-31 | 114,619,180 | 250,000 | 18.4870 | 620,000,000 | 2022-03-31 |
| 1006 | 2022-03-30 | 114,369,180 | 1,767,500 | 18.4466 | 620,000,000 | 2022-02-28 |
| 1007 | 2022-03-29 | 112,601,680 | -617,500 | 18.1616 | 620,000,000 | 2022-02-28 |
| 1008 | 2022-03-28 | 113,219,180 | -170,000 | 18.2612 | 620,000,000 | 2022-02-28 |
| 1009 | 2022-03-25 | 113,389,180 | -1,455,000 | 18.2886 | 620,000,000 | 2022-02-28 |
| 1010 | 2022-03-24 | 114,844,180 | 5,000 | 18.5233 | 620,000,000 | 2022-02-28 |
| 1011 | 2022-03-23 | 114,839,180 | -52,500 | 18.5224 | 620,000,000 | 2022-02-28 |
| 1012 | 2022-03-22 | 114,891,680 | -2,500 | 18.5309 | 620,000,000 | 2022-02-28 |
| 1013 | 2022-03-21 | 114,894,180 | -25,000 | 18.5313 | 620,000,000 | 2022-02-28 |
| 1014 | 2022-03-18 | 114,919,180 | -67,500 | 18.5354 | 620,000,000 | 2022-02-28 |
| 1015 | 2022-03-17 | 114,986,680 | 0 | 18.5462 | 620,000,000 | 2022-02-28 |
| 1016 | 2022-03-16 | 114,986,680 | 2,500 | 18.5462 | 620,000,000 | 2022-02-28 |
| 1017 | 2022-03-15 | 114,984,180 | 0 | 18.5458 | 620,000,000 | 2022-02-28 |
| 1018 | 2022-03-14 | 114,984,180 | -5,000 | 18.5458 | 620,000,000 | 2022-02-28 |
| 1019 | 2022-03-11 | 114,989,180 | -20,000 | 18.5466 | 620,000,000 | 2022-02-28 |
| 1020 | 2022-03-10 | 115,009,180 | 17,500 | 18.5499 | 620,000,000 | 2022-02-28 |
| 1021 | 2022-03-09 | 114,991,680 | -15,000 | 18.5470 | 620,000,000 | 2022-02-28 |
| 1022 | 2022-03-08 | 115,006,680 | 0 | 18.5495 | 620,000,000 | 2022-02-28 |
| 1023 | 2022-03-07 | 115,006,680 | -12,500 | 18.5495 | 620,000,000 | 2022-02-28 |
| 1024 | 2022-03-04 | 115,019,180 | -50,000 | 18.5515 | 620,000,000 | 2022-02-28 |
| 1025 | 2022-03-03 | 115,069,180 | -40,000 | 18.5595 | 620,000,000 | 2022-02-28 |
| 1026 | 2022-03-02 | 115,109,180 | -62,500 | 18.5660 | 620,000,000 | 2022-02-28 |
| 1027 | 2022-03-01 | 115,171,680 | -20,000 | 18.5761 | 620,000,000 | 2022-02-28 |
| 1028 | 2022-02-28 | 115,191,680 | -25,000 | 18.5793 | 620,000,000 | 2022-02-28 |
| 1029 | 2022-02-25 | 115,216,680 | -20,000 | 18.5833 | 620,000,000 | 2022-01-31 |
| 1030 | 2022-02-24 | 115,236,680 | -75,000 | 18.5866 | 620,000,000 | 2022-01-31 |
| 1031 | 2022-02-23 | 115,311,680 | -2,500 | 18.5987 | 620,000,000 | 2022-01-31 |
| 1032 | 2022-02-22 | 115,314,180 | 0 | 18.5991 | 620,000,000 | 2022-01-31 |
| 1033 | 2022-02-21 | 115,314,180 | 0 | 18.5991 | 620,000,000 | 2022-01-31 |
| 1034 | 2022-02-18 | 115,314,180 | 0 | 18.5991 | 620,000,000 | 2022-01-31 |
| 1035 | 2022-02-17 | 115,314,180 | 7,500 | 18.5991 | 620,000,000 | 2022-01-31 |
| 1036 | 2022-02-16 | 115,306,680 | -10,000 | 18.5979 | 620,000,000 | 2022-01-31 |
| 1037 | 2022-02-15 | 115,316,680 | 0 | 18.5995 | 620,000,000 | 2022-01-31 |
| 1038 | 2022-02-14 | 115,316,680 | 0 | 18.5995 | 620,000,000 | 2022-01-31 |
| 1039 | 2022-02-11 | 115,316,680 | 5,000 | 18.5995 | 620,000,000 | 2022-01-31 |
| 1040 | 2022-02-10 | 115,311,680 | -2,500 | 18.5987 | 620,000,000 | 2022-01-31 |
| 1041 | 2022-02-09 | 115,314,180 | 2,500 | 18.5991 | 620,000,000 | 2022-01-31 |
| 1042 | 2022-02-08 | 115,311,680 | 0 | 18.5987 | 620,000,000 | 2022-01-31 |
| 1043 | 2022-02-07 | 115,311,680 | 20,000 | 18.5987 | 620,000,000 | 2022-01-31 |
| 1044 | 2022-02-04 | 115,291,680 | 42,500 | 18.5954 | 620,000,000 | 2022-01-31 |
| 1045 | 2022-01-31 | 115,249,180 | 0 | 18.5886 | 620,000,000 | 2022-01-31 |
| 1046 | 2022-01-28 | 115,249,180 | 0 | 18.5886 | 620,000,000 | 2021-12-31 |
| 1047 | 2022-01-27 | 115,249,180 | -42,500 | 18.5886 | 620,000,000 | 2021-12-31 |
| 1048 | 2022-01-26 | 115,291,680 | -22,500 | 18.5954 | 620,000,000 | 2021-12-31 |
| 1049 | 2022-01-25 | 115,314,180 | -7,500 | 18.5991 | 620,000,000 | 2021-12-31 |
| 1050 | 2022-01-24 | 115,321,680 | 7,500 | 18.6003 | 620,000,000 | 2021-12-31 |
| 1051 | 2022-01-21 | 115,314,180 | 2,500 | 18.5991 | 620,000,000 | 2021-12-31 |
| 1052 | 2022-01-20 | 115,311,680 | 5,000 | 18.5987 | 620,000,000 | 2021-12-31 |
| 1053 | 2022-01-19 | 115,306,680 | 20,000 | 18.5979 | 620,000,000 | 2021-12-31 |
| 1054 | 2022-01-18 | 115,286,680 | 0 | 18.5946 | 620,000,000 | 2021-12-31 |
| 1055 | 2022-01-17 | 115,286,680 | 2,500 | 18.5946 | 620,000,000 | 2021-12-31 |
| 1056 | 2022-01-14 | 115,284,180 | 47,500 | 18.5942 | 620,000,000 | 2021-12-31 |
| 1057 | 2022-01-13 | 115,236,680 | 12,500 | 18.5866 | 620,000,000 | 2021-12-31 |
| 1058 | 2022-01-12 | 115,224,180 | -2,500 | 18.5845 | 620,000,000 | 2021-12-31 |
| 1059 | 2022-01-11 | 115,226,680 | 2,500 | 18.5849 | 620,000,000 | 2021-12-31 |
| 1060 | 2022-01-10 | 115,224,180 | -55,000 | 18.5845 | 620,000,000 | 2021-12-31 |
| 1061 | 2022-01-07 | 115,279,180 | 1,182,500 | 18.5934 | 620,000,000 | 2021-12-31 |
| 1062 | 2022-01-06 | 114,096,680 | 40,000 | 18.4027 | 620,000,000 | 2021-12-31 |
| 1063 | 2022-01-05 | 114,056,680 | -5,000 | 18.3962 | 620,000,000 | 2021-12-31 |
| 1064 | 2022-01-04 | 114,061,680 | -665,000 | 18.3970 | 620,000,000 | 2021-12-31 |
| 1065 | 2022-01-03 | 114,726,680 | 17,500 | 18.5043 | 620,000,000 | 2021-12-31 |
| 1066 | 2021-12-31 | 114,709,180 | 0 | 18.5015 | 620,000,000 | 2021-12-31 |
| 1067 | 2021-12-30 | 114,709,180 | 722,500 | 18.5015 | 620,000,000 | 2021-11-30 |
| 1068 | 2021-12-29 | 113,986,680 | 2,350,000 | 18.3849 | 620,000,000 | 2021-11-30 |
| 1069 | 2021-12-28 | 111,636,680 | -2,932,500 | 18.0059 | 620,000,000 | 2021-11-30 |
| 1070 | 2021-12-24 | 114,569,180 | 0 | 18.4789 | 620,000,000 | 2021-11-30 |
| 1071 | 2021-12-23 | 114,569,180 | 25,000 | 18.4789 | 620,000,000 | 2021-11-30 |
| 1072 | 2021-12-22 | 114,544,180 | 0 | 18.4749 | 620,000,000 | 2021-11-30 |
| 1073 | 2021-12-21 | 114,544,180 | 25,000 | 18.4749 | 620,000,000 | 2021-11-30 |
| 1074 | 2021-12-20 | 114,519,180 | 10,000 | 18.4708 | 620,000,000 | 2021-11-30 |
| 1075 | 2021-12-17 | 114,509,180 | 167,500 | 18.4692 | 620,000,000 | 2021-11-30 |
| 1076 | 2021-12-16 | 114,341,680 | 0 | 18.4422 | 620,000,000 | 2021-11-30 |
| 1077 | 2021-12-15 | 114,341,680 | 30,000 | 18.4422 | 620,000,000 | 2021-11-30 |
| 1078 | 2021-12-14 | 114,311,680 | 75,000 | 18.4374 | 620,000,000 | 2021-11-30 |
| 1079 | 2021-12-13 | 114,236,680 | 2,500 | 18.4253 | 620,000,000 | 2021-11-30 |
| 1080 | 2021-12-10 | 114,234,180 | 7,500 | 18.4249 | 620,000,000 | 2021-11-30 |
| 1081 | 2021-12-09 | 114,226,680 | 0 | 18.4237 | 620,000,000 | 2021-11-30 |
| 1082 | 2021-12-08 | 114,226,680 | 0 | 18.4237 | 620,000,000 | 2021-11-30 |
| 1083 | 2021-12-07 | 114,226,680 | 0 | 18.4237 | 620,000,000 | 2021-11-30 |
| 1084 | 2021-12-06 | 114,226,680 | -40,000 | 18.4237 | 620,000,000 | 2021-11-30 |
| 1085 | 2021-12-03 | 114,266,680 | 2,500 | 18.4301 | 620,000,000 | 2021-11-30 |
| 1086 | 2021-12-02 | 114,264,180 | 0 | 18.4297 | 620,000,000 | 2021-11-30 |
| 1087 | 2021-12-01 | 114,264,180 | 20,000 | 18.4297 | 620,000,000 | 2021-11-30 |
| 1088 | 2021-11-30 | 114,244,180 | 122,500 | 18.4265 | 620,000,000 | 2021-11-30 |
| 1089 | 2021-11-29 | 114,121,680 | 15,000 | 18.4067 | 620,000,000 | 2021-10-31 |
| 1090 | 2021-11-26 | 114,106,680 | 377,000 | 18.4043 | 620,000,000 | 2021-10-31 |
| 1091 | 2021-11-25 | 113,729,680 | 0 | 18.3435 | 620,000,000 | 2021-10-31 |
| 1092 | 2021-11-24 | 113,729,680 | 0 | 18.3435 | 620,000,000 | 2021-10-31 |
| 1093 | 2021-11-23 | 113,729,680 | -37,500 | 18.3435 | 620,000,000 | 2021-10-31 |
| 1094 | 2021-11-22 | 113,767,180 | -17,500 | 18.3495 | 620,000,000 | 2021-10-31 |
| 1095 | 2021-11-19 | 113,784,680 | 0 | 18.3524 | 620,000,000 | 2021-10-31 |
| 1096 | 2021-11-18 | 113,784,680 | -3,150,000 | 18.3524 | 620,000,000 | 2021-10-31 |
| 1097 | 2021-11-17 | 116,934,680 | 0 | 18.8604 | 620,000,000 | 2021-10-31 |
| 1098 | 2021-11-16 | 116,934,680 | 15,000 | 18.8604 | 620,000,000 | 2021-10-31 |
| 1099 | 2021-11-15 | 116,919,680 | -22,500 | 18.8580 | 620,000,000 | 2021-10-31 |
| 1100 | 2021-11-12 | 116,942,180 | 15,000 | 18.8616 | 620,000,000 | 2021-10-31 |
| 1101 | 2021-11-11 | 116,927,180 | 10,000 | 18.8592 | 620,000,000 | 2021-10-31 |
| 1102 | 2021-11-10 | 116,917,180 | -15,000 | 18.8576 | 620,000,000 | 2021-10-31 |
| 1103 | 2021-11-09 | 116,932,180 | 12,500 | 18.8600 | 620,000,000 | 2021-10-31 |
| 1104 | 2021-11-08 | 116,919,680 | 0 | 18.8580 | 620,000,000 | 2021-10-31 |
| 1105 | 2021-11-05 | 116,919,680 | 4,602,500 | 18.8580 | 620,000,000 | 2021-10-31 |
| 1106 | 2021-11-04 | 112,317,180 | 202,500 | 18.1157 | 620,000,000 | 2021-10-31 |
| 1107 | 2021-11-03 | 112,114,680 | -22,787,500 | 18.0830 | 620,000,000 | 2021-10-31 |
| 1108 | 2021-11-02 | 134,902,180 | 52,500 | 21.7584 | 620,000,000 | 2021-10-31 |
| 1109 | 2021-11-01 | 134,849,680 | 10,000 | 21.7499 | 620,000,000 | 2021-10-31 |
| 1110 | 2021-10-29 | 134,839,680 | -6,690,000 | 21.7483 | 620,000,000 | 2021-09-30 |
| 1111 | 2021-10-28 | 141,529,680 | 12,500 | 22.8274 | 620,000,000 | 2021-09-30 |
| 1112 | 2021-10-27 | 141,517,180 | 10,000 | 22.8254 | 620,000,000 | 2021-09-30 |
| 1113 | 2021-10-26 | 141,507,180 | 62,500 | 22.8237 | 620,000,000 | 2021-09-30 |
| 1114 | 2021-10-25 | 141,444,680 | 17,500 | 22.8137 | 620,000,000 | 2021-09-30 |
| 1115 | 2021-10-22 | 141,427,180 | 20,000 | 22.8108 | 620,000,000 | 2021-09-30 |
| 1116 | 2021-10-21 | 141,407,180 | -40,000 | 22.8076 | 620,000,000 | 2021-09-30 |
| 1117 | 2021-10-20 | 141,447,180 | 12,500 | 22.8141 | 620,000,000 | 2021-09-30 |
| 1118 | 2021-10-19 | 141,434,680 | 42,500 | 22.8120 | 620,000,000 | 2021-09-30 |
| 1119 | 2021-10-18 | 141,392,180 | 5,000 | 22.8052 | 620,000,000 | 2021-09-30 |
| 1120 | 2021-10-15 | 141,387,180 | 222,500 | 22.8044 | 620,000,000 | 2021-09-30 |
| 1121 | 2021-10-12 | 141,164,680 | -15,000 | 22.7685 | 620,000,000 | 2021-09-30 |
| 1122 | 2021-10-11 | 141,179,680 | 220,000 | 22.7709 | 620,000,000 | 2021-09-30 |
| 1123 | 2021-10-08 | 140,959,680 | 35,000 | 22.7354 | 620,000,000 | 2021-09-30 |
| 1124 | 2021-10-07 | 140,924,680 | 5,000 | 22.7298 | 620,000,000 | 2021-09-30 |
| 1125 | 2021-10-06 | 140,919,680 | 12,500 | 22.7290 | 620,000,000 | 2021-09-30 |
| 1126 | 2021-10-05 | 140,907,180 | 0 | 22.7270 | 620,000,000 | 2021-09-30 |
| 1127 | 2021-10-04 | 140,907,180 | -2,500 | 22.7270 | 620,000,000 | 2021-09-30 |
| 1128 | 2021-09-30 | 140,909,680 | -35,000 | 22.7274 | 620,000,000 | 2021-09-30 |
| 1129 | 2021-09-29 | 140,944,680 | 97,500 | 22.7330 | 620,000,000 | 2021-08-31 |
| 1130 | 2021-09-28 | 140,847,180 | 82,500 | 22.7173 | 620,000,000 | 2021-08-31 |
| 1131 | 2021-09-27 | 140,764,680 | -22,500 | 22.7040 | 620,000,000 | 2021-08-31 |
| 1132 | 2021-09-24 | 140,787,180 | 47,500 | 22.7076 | 620,000,000 | 2021-08-31 |
| 1133 | 2021-09-23 | 140,739,680 | 0 | 22.6999 | 620,000,000 | 2021-08-31 |
| 1134 | 2021-09-21 | 140,739,680 | 0 | 22.6999 | 620,000,000 | 2021-08-31 |
| 1135 | 2021-09-20 | 140,739,680 | 17,500 | 22.6999 | 620,000,000 | 2021-08-31 |
| 1136 | 2021-09-17 | 140,722,180 | -30,000 | 22.6971 | 620,000,000 | 2021-08-31 |
| 1137 | 2021-09-16 | 140,752,180 | -25,000 | 22.7020 | 620,000,000 | 2021-08-31 |
| 1138 | 2021-09-15 | 140,777,180 | -250,000 | 22.7060 | 620,000,000 | 2021-08-31 |
| 1139 | 2021-09-14 | 141,027,180 | 35,000 | 22.7463 | 620,000,000 | 2021-08-31 |
| 1140 | 2021-09-13 | 140,992,180 | 102,500 | 22.7407 | 620,000,000 | 2021-08-31 |
| 1141 | 2021-09-10 | 140,889,680 | 2,500 | 22.7241 | 620,000,000 | 2021-08-31 |
| 1142 | 2021-09-09 | 140,887,180 | -7,500 | 22.7237 | 620,000,000 | 2021-08-31 |
| 1143 | 2021-09-08 | 140,894,680 | 175,000 | 22.7249 | 620,000,000 | 2021-08-31 |
| 1144 | 2021-09-07 | 140,719,680 | -17,500 | 22.6967 | 620,000,000 | 2021-08-31 |
| 1145 | 2021-09-06 | 140,737,180 | -5,000 | 22.6995 | 620,000,000 | 2021-08-31 |
| 1146 | 2021-09-03 | 140,742,180 | -142,500 | 22.7004 | 620,000,000 | 2021-08-31 |
| 1147 | 2021-09-02 | 140,884,680 | -10,000 | 22.7233 | 620,000,000 | 2021-08-31 |
| 1148 | 2021-09-01 | 140,894,680 | -35,000 | 22.7249 | 620,000,000 | 2021-08-31 |
| 1149 | 2021-08-31 | 140,929,680 | -72,500 | 22.7306 | 620,000,000 | 2021-08-31 |
| 1150 | 2021-08-30 | 141,002,180 | 2,500 | 22.7423 | 620,000,000 | 2021-07-31 |
| 1151 | 2021-08-27 | 140,999,680 | 2,500 | 22.7419 | 620,000,000 | 2021-07-31 |
| 1152 | 2021-08-26 | 140,997,180 | -32,500 | 22.7415 | 620,000,000 | 2021-07-31 |
| 1153 | 2021-08-25 | 141,029,680 | 0 | 22.7467 | 620,000,000 | 2021-07-31 |
| 1154 | 2021-08-24 | 141,029,680 | 25,000 | 22.7467 | 620,000,000 | 2021-07-31 |
| 1155 | 2021-08-23 | 141,004,680 | 20,000 | 22.7427 | 620,000,000 | 2021-07-31 |
| 1156 | 2021-08-20 | 140,984,680 | 65,000 | 22.7395 | 620,000,000 | 2021-07-31 |
| 1157 | 2021-08-19 | 140,919,680 | -27,500 | 22.7290 | 620,000,000 | 2021-07-31 |
| 1158 | 2021-08-18 | 140,947,180 | -1,260,000 | 22.7334 | 620,000,000 | 2021-07-31 |
| 1159 | 2021-08-17 | 142,207,180 | -25,000 | 22.9366 | 620,000,000 | 2021-07-31 |
| 1160 | 2021-08-16 | 142,232,180 | 12,500 | 22.9407 | 620,000,000 | 2021-07-31 |
| 1161 | 2021-08-13 | 142,219,680 | 12,500 | 22.9387 | 620,000,000 | 2021-07-31 |
| 1162 | 2021-08-12 | 142,207,180 | 65,000 | 22.9366 | 620,000,000 | 2021-07-31 |
| 1163 | 2021-08-11 | 142,142,180 | 162,500 | 22.9262 | 620,000,000 | 2021-07-31 |
| 1164 | 2021-08-10 | 141,979,680 | 82,500 | 22.8999 | 620,000,000 | 2021-07-31 |
| 1165 | 2021-08-09 | 141,897,180 | -37,500 | 22.8866 | 620,000,000 | 2021-07-31 |
| 1166 | 2021-08-06 | 141,934,680 | 10,000 | 22.8927 | 620,000,000 | 2021-07-31 |
| 1167 | 2021-08-05 | 141,924,680 | 3,382,500 | 22.8911 | 620,000,000 | 2021-07-31 |
| 1168 | 2021-08-04 | 138,542,180 | -30,000 | 22.3455 | 620,000,000 | 2021-07-31 |
| 1169 | 2021-08-03 | 138,572,180 | 82,500 | 22.3504 | 620,000,000 | 2021-07-31 |
| 1170 | 2021-08-02 | 138,489,680 | -240,000 | 22.3370 | 620,000,000 | 2021-07-31 |
| 1171 | 2021-07-30 | 138,729,680 | 37,500 | 22.3758 | 620,000,000 | 2021-06-30 |
| 1172 | 2021-07-29 | 138,692,180 | -490,000 | 22.3697 | 620,000,000 | 2021-06-30 |
| 1173 | 2021-07-28 | 139,182,180 | -812,500 | 22.4487 | 620,000,000 | 2021-06-30 |
| 1174 | 2021-07-27 | 139,994,680 | -120,100 | 22.5798 | 620,000,000 | 2021-06-30 |
| 1175 | 2021-07-26 | 140,114,780 | 342,500 | 22.5992 | 620,000,000 | 2021-06-30 |
| 1176 | 2021-07-23 | 139,772,280 | 70,000 | 22.5439 | 620,000,000 | 2021-06-30 |
| 1177 | 2021-07-22 | 139,702,280 | 2,500 | 22.5326 | 620,000,000 | 2021-06-30 |
| 1178 | 2021-07-21 | 139,699,780 | 315,000 | 22.5322 | 620,000,000 | 2021-06-30 |
| 1179 | 2021-07-20 | 139,384,780 | 42,500 | 22.4814 | 620,000,000 | 2021-06-30 |
| 1180 | 2021-07-19 | 139,342,280 | -10,000 | 22.4746 | 620,000,000 | 2021-06-30 |
| 1181 | 2021-07-16 | 139,352,280 | 0 | 22.4762 | 620,000,000 | 2021-06-30 |
| 1182 | 2021-07-15 | 139,352,280 | 0 | 22.4762 | 620,000,000 | 2021-06-30 |
| 1183 | 2021-07-14 | 139,352,280 | 0 | 22.4762 | 620,000,000 | 2021-06-30 |
| 1184 | 2021-07-13 | 139,352,280 | 0 | 22.4762 | 620,000,000 | 2021-06-30 |
| 1185 | 2021-07-12 | 139,352,280 | 0 | 22.4762 | 620,000,000 | 2021-06-30 |
| 1186 | 2021-07-09 | 139,352,280 | 0 | 22.4762 | 620,000,000 | 2021-06-30 |
| 1187 | 2021-07-08 | 139,352,280 | 0 | 22.4762 | 620,000,000 | 2021-06-30 |
| 1188 | 2021-07-07 | 139,352,280 | 0 | 22.4762 | 620,000,000 | 2021-06-30 |
| 1189 | 2021-07-06 | 139,352,280 | -5,000 | 22.4762 | 620,000,000 | 2021-06-30 |
| 1190 | 2021-07-05 | 139,357,280 | -2,500 | 22.4770 | 620,000,000 | 2021-06-30 |
| 1191 | 2021-07-02 | 139,359,780 | 0 | 22.4774 | 620,000,000 | 2021-06-30 |
| 1192 | 2021-06-30 | 139,359,780 | 0 | 22.4774 | 620,000,000 | 2021-06-30 |
| 1193 | 2021-06-29 | 139,359,780 | 0 | 22.4774 | 620,000,000 | 2021-05-31 |
| 1194 | 2021-06-28 | 139,359,780 | 10,000 | 22.4774 | 620,000,000 | 2021-05-31 |
| 1195 | 2021-06-25 | 139,349,780 | 2,500 | 22.4758 | 620,000,000 | 2021-05-31 |
| 1196 | 2021-06-24 | 139,347,280 | 0 | 22.4754 | 620,000,000 | 2021-05-31 |
| 1197 | 2021-06-23 | 139,347,280 | -2,500 | 22.4754 | 620,000,000 | 2021-05-31 |
| 1198 | 2021-06-22 | 139,349,780 | 0 | 22.4758 | 620,000,000 | 2021-05-31 |
| 1199 | 2021-06-21 | 139,349,780 | 0 | 22.4758 | 620,000,000 | 2021-05-31 |
| 1200 | 2021-06-18 | 139,349,780 | 0 | 22.4758 | 620,000,000 | 2021-05-31 |
| 1201 | 2021-06-17 | 139,349,780 | 0 | 22.4758 | 620,000,000 | 2021-05-31 |
| 1202 | 2021-06-16 | 139,349,780 | -5,000 | 22.4758 | 620,000,000 | 2021-05-31 |
| 1203 | 2021-06-15 | 139,354,780 | 0 | 22.4766 | 620,000,000 | 2021-05-31 |
| 1204 | 2021-06-11 | 139,354,780 | 0 | 22.4766 | 620,000,000 | 2021-05-31 |
| 1205 | 2021-06-10 | 139,354,780 | 0 | 22.4766 | 620,000,000 | 2021-05-31 |
| 1206 | 2021-06-09 | 139,354,780 | -55,000 | 22.4766 | 620,000,000 | 2021-05-31 |
| 1207 | 2021-06-08 | 139,409,780 | 0 | 22.4854 | 620,000,000 | 2021-05-31 |
| 1208 | 2021-06-07 | 139,409,780 | -50,000 | 22.4854 | 620,000,000 | 2021-05-31 |
| 1209 | 2021-06-04 | 139,459,780 | -20,000 | 22.4935 | 620,000,000 | 2021-05-31 |
| 1210 | 2021-06-03 | 139,479,780 | 60,000 | 22.4967 | 620,000,000 | 2021-05-31 |
| 1211 | 2021-06-02 | 139,419,780 | -7,500 | 22.4871 | 620,000,000 | 2021-05-31 |
| 1212 | 2021-06-01 | 139,427,280 | -62,500 | 22.4883 | 620,000,000 | 2021-05-31 |
| 1213 | 2021-05-31 | 139,489,780 | -17,500 | 22.4984 | 620,000,000 | 2021-05-31 |
| 1214 | 2021-05-28 | 139,507,280 | 35,000 | 22.5012 | 620,000,000 | 2021-04-30 |
| 1215 | 2021-05-27 | 139,472,280 | -265,000 | 22.4955 | 620,000,000 | 2021-04-30 |
| 1216 | 2021-05-26 | 139,737,280 | -390,000 | 22.5383 | 620,000,000 | 2021-04-30 |
| 1217 | 2021-05-25 | 140,127,280 | -85,000 | 22.6012 | 620,000,000 | 2021-04-30 |
| 1218 | 2021-05-24 | 140,212,280 | -107,500 | 22.6149 | 620,000,000 | 2021-04-30 |
| 1219 | 2021-05-21 | 140,319,780 | 45,000 | 22.6322 | 620,000,000 | 2021-04-30 |
| 1220 | 2021-05-20 | 140,274,780 | -55,000 | 22.6250 | 620,000,000 | 2021-04-30 |
| 1221 | 2021-05-18 | 140,329,780 | 345,000 | 22.6338 | 620,000,000 | 2021-04-30 |
| 1222 | 2021-05-17 | 139,984,780 | -120,000 | 22.5782 | 620,000,000 | 2021-04-30 |
| 1223 | 2021-05-14 | 140,104,780 | 440,000 | 22.5975 | 620,000,000 | 2021-04-30 |
| 1224 | 2021-05-13 | 139,664,780 | 2,167,500 | 22.5266 | 620,000,000 | 2021-04-30 |
| 1225 | 2021-05-12 | 137,497,280 | 50,000 | 22.1770 | 620,000,000 | 2021-04-30 |
| 1226 | 2021-05-11 | 137,447,280 | 10,000 | 22.1689 | 620,000,000 | 2021-04-30 |
| 1227 | 2021-05-10 | 137,437,280 | 82,500 | 22.1673 | 620,000,000 | 2021-04-30 |
| 1228 | 2021-05-07 | 137,354,780 | -10,000 | 22.1540 | 620,000,000 | 2021-04-30 |
| 1229 | 2021-05-06 | 137,364,780 | 472,500 | 22.1556 | 620,000,000 | 2021-04-30 |
| 1230 | 2021-05-05 | 136,892,280 | 0 | 22.0794 | 620,000,000 | 2021-04-30 |
| 1231 | 2021-05-04 | 136,892,280 | 512,500 | 22.0794 | 620,000,000 | 2021-04-30 |
| 1232 | 2021-05-03 | 136,379,780 | -65,000 | 21.9967 | 620,000,000 | 2021-04-30 |
| 1233 | 2021-04-30 | 136,444,780 | 75,000 | 22.0072 | 620,000,000 | 2021-04-30 |
| 1234 | 2021-04-29 | 136,369,780 | 907,500 | 21.9951 | 620,000,000 | 2021-03-31 |
| 1235 | 2021-04-28 | 135,462,280 | 0 | 21.8488 | 620,000,000 | 2021-03-31 |
| 1236 | 2021-04-27 | 135,462,280 | 0 | 21.8488 | 620,000,000 | 2021-03-31 |
| 1237 | 2021-04-26 | 135,462,280 | -50,000 | 21.8488 | 620,000,000 | 2021-03-31 |
| 1238 | 2021-04-23 | 135,512,280 | 0 | 21.8568 | 620,000,000 | 2021-03-31 |
| 1239 | 2021-04-22 | 135,512,280 | 47,500 | 21.8568 | 620,000,000 | 2021-03-31 |
| 1240 | 2021-04-21 | 135,464,780 | 0 | 21.8492 | 620,000,000 | 2021-03-31 |
| 1241 | 2021-04-20 | 135,464,780 | -5,000 | 21.8492 | 620,000,000 | 2021-03-31 |
| 1242 | 2021-04-19 | 135,469,780 | -25,000 | 21.8500 | 620,000,000 | 2021-03-31 |
| 1243 | 2021-04-16 | 135,494,780 | 5,000 | 21.8540 | 620,000,000 | 2021-03-31 |
| 1244 | 2021-04-15 | 135,489,780 | 0 | 21.8532 | 620,000,000 | 2021-03-31 |
| 1245 | 2021-04-14 | 135,489,780 | 2,380 | 21.8532 | 620,000,000 | 2021-03-31 |
| 1246 | 2021-04-13 | 135,487,400 | 0 | 21.8528 | 620,000,000 | 2021-03-31 |
| 1247 | 2021-04-12 | 135,487,400 | 0 | 21.8528 | 620,000,000 | 2021-03-31 |
| 1248 | 2021-04-09 | 135,487,400 | -2,500 | 21.8528 | 620,000,000 | 2021-03-31 |
| 1249 | 2021-04-08 | 135,489,900 | 2,500 | 21.8532 | 620,000,000 | 2021-03-31 |
| 1250 | 2021-04-07 | 135,487,400 | 10,000 | 21.8528 | 620,000,000 | 2021-03-31 |
| 1251 | 2021-04-01 | 135,477,400 | 257,500 | 21.8512 | 620,000,000 | 2021-03-31 |
| 1252 | 2021-03-31 | 135,219,900 | 445,000 | 21.8097 | 620,000,000 | 2021-03-31 |
| 1253 | 2021-03-30 | 134,774,900 | 592,500 | 21.7379 | 620,000,000 | 2021-02-28 |
| 1254 | 2021-03-29 | 134,182,400 | 120,000 | 21.6423 | 620,000,000 | 2021-02-28 |
| 1255 | 2021-03-26 | 134,062,400 | 0 | 21.6230 | 620,000,000 | 2021-02-28 |
| 1256 | 2021-03-25 | 134,062,400 | 0 | 21.6230 | 620,000,000 | 2021-02-28 |
| 1257 | 2021-03-24 | 134,062,400 | 135,000 | 21.6230 | 620,000,000 | 2021-02-28 |
| 1258 | 2021-03-23 | 133,927,400 | 100,000 | 21.6012 | 620,000,000 | 2021-02-28 |
| 1259 | 2021-03-22 | 133,827,400 | 0 | 21.5851 | 620,000,000 | 2021-02-28 |
| 1260 | 2021-03-19 | 133,827,400 | 0 | 21.5851 | 620,000,000 | 2021-02-28 |
| 1261 | 2021-03-18 | 133,827,400 | 422,500 | 21.5851 | 620,000,000 | 2021-02-28 |
| 1262 | 2021-03-17 | 133,404,900 | 7,500 | 21.5169 | 620,000,000 | 2021-02-28 |
| 1263 | 2021-03-16 | 133,397,400 | 0 | 21.5157 | 620,000,000 | 2021-02-28 |
| 1264 | 2021-03-15 | 133,397,400 | 1,210,000 | 21.5157 | 620,000,000 | 2021-02-28 |
| 1265 | 2021-03-12 | 132,187,400 | 1,440,000 | 21.3205 | 620,000,000 | 2021-02-28 |
| 1266 | 2021-03-11 | 130,747,400 | 937,500 | 21.0883 | 620,000,000 | 2021-02-28 |
| 1267 | 2021-03-10 | 129,809,900 | 92,500 | 20.9371 | 620,000,000 | 2021-02-28 |
| 1268 | 2021-03-09 | 129,717,400 | 655,000 | 20.9222 | 620,000,000 | 2021-02-28 |
| 1269 | 2021-03-08 | 129,062,400 | -325,000 | 20.8165 | 620,000,000 | 2021-02-28 |
| 1270 | 2021-03-05 | 129,387,400 | 2,500 | 20.8689 | 620,000,000 | 2021-02-28 |
| 1271 | 2021-03-04 | 129,384,900 | 2,500 | 20.8685 | 620,000,000 | 2021-02-28 |
| 1272 | 2021-03-03 | 129,382,400 | -42,500 | 20.8681 | 620,000,000 | 2021-02-28 |
| 1273 | 2021-03-02 | 129,424,900 | -160,000 | 20.8750 | 620,000,000 | 2021-02-28 |
| 1274 | 2021-03-01 | 129,584,900 | -20,000 | 20.9008 | 620,000,000 | 2021-02-28 |
| 1275 | 2021-02-26 | 129,604,900 | -100,000 | 20.9040 | 620,000,000 | 2021-01-31 |
| 1276 | 2021-02-25 | 129,704,900 | 55,000 | 20.9201 | 620,000,000 | 2021-01-31 |
| 1277 | 2021-02-24 | 129,649,900 | -27,500 | 20.9113 | 620,000,000 | 2021-01-31 |
| 1278 | 2021-02-23 | 129,677,400 | -250,000 | 20.9157 | 620,000,000 | 2021-01-31 |
| 1279 | 2021-02-22 | 129,927,400 | -70,000 | 20.9560 | 620,000,000 | 2021-01-31 |
| 1280 | 2021-02-19 | 129,997,400 | -540,000 | 20.9673 | 620,000,000 | 2021-01-31 |
| 1281 | 2021-02-18 | 130,537,400 | 0 | 21.0544 | 620,000,000 | 2021-01-31 |
| 1282 | 2021-02-17 | 130,537,400 | 0 | 21.0544 | 620,000,000 | 2021-01-31 |
| 1283 | 2021-02-16 | 130,537,400 | 0 | 21.0544 | 620,000,000 | 2021-01-31 |
| 1284 | 2021-02-11 | 130,537,400 | 0 | 21.0544 | 620,000,000 | 2021-01-31 |
| 1285 | 2021-02-10 | 130,537,400 | 0 | 21.0544 | 620,000,000 | 2021-01-31 |
| 1286 | 2021-02-09 | 130,537,400 | 0 | 21.0544 | 620,000,000 | 2021-01-31 |
| 1287 | 2021-02-08 | 130,537,400 | 0 | 21.0544 | 620,000,000 | 2021-01-31 |
| 1288 | 2021-02-05 | 130,537,400 | -35,000 | 21.0544 | 620,000,000 | 2021-01-31 |
| 1289 | 2021-02-04 | 130,572,400 | 0 | 21.0601 | 620,000,000 | 2021-01-31 |
| 1290 | 2021-02-03 | 130,572,400 | 0 | 21.0601 | 620,000,000 | 2021-01-31 |
| 1291 | 2021-02-02 | 130,572,400 | 0 | 21.0601 | 620,000,000 | 2021-01-31 |
| 1292 | 2021-02-01 | 130,572,400 | 0 | 21.0601 | 620,000,000 | 2021-01-31 |
| 1293 | 2021-01-29 | 130,572,400 | 30,000 | 21.0601 | 620,000,000 | 2020-12-31 |
| 1294 | 2021-01-28 | 130,542,400 | 50,000 | 21.0552 | 620,000,000 | 2020-12-31 |
| 1295 | 2021-01-27 | 130,492,400 | 0 | 21.0472 | 620,000,000 | 2020-12-31 |
| 1296 | 2021-01-26 | 130,492,400 | 47,500 | 21.0472 | 620,000,000 | 2020-12-31 |
| 1297 | 2021-01-25 | 130,444,900 | 10,000 | 21.0395 | 620,000,000 | 2020-12-31 |
| 1298 | 2021-01-22 | 130,434,900 | 0 | 21.0379 | 620,000,000 | 2020-12-31 |
| 1299 | 2021-01-21 | 130,434,900 | 0 | 21.0379 | 620,000,000 | 2020-12-31 |
| 1300 | 2021-01-20 | 130,434,900 | 0 | 21.0379 | 620,000,000 | 2020-12-31 |
| 1301 | 2021-01-19 | 130,434,900 | 0 | 21.0379 | 620,000,000 | 2020-12-31 |
| 1302 | 2021-01-18 | 130,434,900 | 0 | 21.0379 | 620,000,000 | 2020-12-31 |
| 1303 | 2021-01-15 | 130,434,900 | -12,500 | 21.0379 | 620,000,000 | 2020-12-31 |
| 1304 | 2021-01-14 | 130,447,400 | 0 | 21.0399 | 620,000,000 | 2020-12-31 |
| 1305 | 2021-01-13 | 130,447,400 | 0 | 21.0399 | 620,000,000 | 2020-12-31 |
| 1306 | 2021-01-12 | 130,447,400 | -10,000 | 21.0399 | 620,000,000 | 2020-12-31 |
| 1307 | 2021-01-11 | 130,457,400 | 0 | 21.0415 | 620,000,000 | 2020-12-31 |
| 1308 | 2021-01-08 | 130,457,400 | 0 | 21.0415 | 620,000,000 | 2020-12-31 |
| 1309 | 2021-01-07 | 130,457,400 | 0 | 21.0415 | 620,000,000 | 2020-12-31 |
| 1310 | 2021-01-06 | 130,457,400 | -12,500 | 21.0415 | 620,000,000 | 2020-12-31 |
| 1311 | 2021-01-05 | 130,469,900 | 20,000 | 21.0435 | 620,000,000 | 2020-12-31 |
| 1312 | 2021-01-04 | 130,449,900 | 0 | 21.0403 | 620,000,000 | 2020-12-31 |
| 1313 | 2020-12-31 | 130,449,900 | 0 | 21.0403 | 620,000,000 | 2020-12-31 |
| 1314 | 2020-12-30 | 130,449,900 | -5,000 | 21.0403 | 620,000,000 | 2020-11-30 |
| 1315 | 2020-12-29 | 130,454,900 | 2,500 | 21.0411 | 620,000,000 | 2020-11-30 |
| 1316 | 2020-12-28 | 130,452,400 | -2,500 | 21.0407 | 620,000,000 | 2020-11-30 |
| 1317 | 2020-12-24 | 130,454,900 | 0 | 21.0411 | 620,000,000 | 2020-11-30 |
| 1318 | 2020-12-23 | 130,454,900 | 0 | 21.0411 | 620,000,000 | 2020-11-30 |
| 1319 | 2020-12-22 | 130,454,900 | 0 | 21.0411 | 620,000,000 | 2020-11-30 |
| 1320 | 2020-12-21 | 130,454,900 | 0 | 21.0411 | 620,000,000 | 2020-11-30 |
| 1321 | 2020-12-18 | 130,454,900 | 0 | 21.0411 | 620,000,000 | 2020-11-30 |
| 1322 | 2020-12-17 | 130,454,900 | 0 | 21.0411 | 620,000,000 | 2020-11-30 |
| 1323 | 2020-12-16 | 130,454,900 | -2,500 | 21.0411 | 620,000,000 | 2020-11-30 |
| 1324 | 2020-12-15 | 130,457,400 | 0 | 21.0415 | 620,000,000 | 2020-11-30 |
| 1325 | 2020-12-14 | 130,457,400 | 0 | 21.0415 | 620,000,000 | 2020-11-30 |
| 1326 | 2020-12-11 | 130,457,400 | 0 | 21.0415 | 620,000,000 | 2020-11-30 |
| 1327 | 2020-12-10 | 130,457,400 | 0 | 21.0415 | 620,000,000 | 2020-11-30 |
| 1328 | 2020-12-09 | 130,457,400 | 0 | 21.0415 | 620,000,000 | 2020-11-30 |
| 1329 | 2020-12-08 | 130,457,400 | 0 | 21.0415 | 620,000,000 | 2020-11-30 |
| 1330 | 2020-12-07 | 130,457,400 | 0 | 21.0415 | 620,000,000 | 2020-11-30 |
| 1331 | 2020-12-04 | 130,457,400 | 0 | 21.0415 | 620,000,000 | 2020-11-30 |
| 1332 | 2020-12-03 | 130,457,400 | 0 | 21.0415 | 620,000,000 | 2020-11-30 |
| 1333 | 2020-12-02 | 130,457,400 | 0 | 21.0415 | 620,000,000 | 2020-11-30 |
| 1334 | 2020-12-01 | 130,457,400 | 0 | 21.0415 | 620,000,000 | 2020-11-30 |
| 1335 | 2020-11-30 | 130,457,400 | 0 | 21.0415 | 620,000,000 | 2020-11-30 |
| 1336 | 2020-11-27 | 130,457,400 | -252,500 | 21.0415 | 620,000,000 | 2020-10-31 |
| 1337 | 2020-11-26 | 130,709,900 | 0 | 21.0822 | 620,000,000 | 2020-10-31 |
| 1338 | 2020-11-25 | 130,709,900 | 15,000 | 21.0822 | 620,000,000 | 2020-10-31 |
| 1339 | 2020-11-24 | 130,694,900 | 0 | 21.0798 | 620,000,000 | 2020-10-31 |
| 1340 | 2020-11-23 | 130,694,900 | 0 | 21.0798 | 620,000,000 | 2020-10-31 |
| 1341 | 2020-11-20 | 130,694,900 | 0 | 21.0798 | 620,000,000 | 2020-10-31 |
| 1342 | 2020-11-19 | 130,694,900 | 0 | 21.0798 | 620,000,000 | 2020-10-31 |
| 1343 | 2020-11-18 | 130,694,900 | -2,500 | 21.0798 | 620,000,000 | 2020-10-31 |
| 1344 | 2020-11-17 | 130,697,400 | 0 | 21.0802 | 620,000,000 | 2020-10-31 |
| 1345 | 2020-11-16 | 130,697,400 | 0 | 21.0802 | 620,000,000 | 2020-10-31 |
| 1346 | 2020-11-13 | 130,697,400 | 105,000 | 21.0802 | 620,000,000 | 2020-10-31 |
| 1347 | 2020-11-12 | 130,592,400 | 0 | 21.0633 | 620,000,000 | 2020-10-31 |
| 1348 | 2020-11-11 | 130,592,400 | 0 | 21.0633 | 620,000,000 | 2020-10-31 |
| 1349 | 2020-11-10 | 130,592,400 | 0 | 21.0633 | 620,000,000 | 2020-10-31 |
| 1350 | 2020-11-09 | 130,592,400 | 0 | 21.0633 | 620,000,000 | 2020-10-31 |
| 1351 | 2020-11-06 | 130,592,400 | 0 | 21.0633 | 620,000,000 | 2020-10-31 |
| 1352 | 2020-11-05 | 130,592,400 | 0 | 21.0633 | 620,000,000 | 2020-10-31 |
| 1353 | 2020-11-04 | 130,592,400 | -20,000 | 21.0633 | 620,000,000 | 2020-10-31 |
| 1354 | 2020-11-03 | 130,612,400 | 15,000 | 21.0665 | 620,000,000 | 2020-10-31 |
| 1355 | 2020-11-02 | 130,597,400 | -15,000 | 21.0641 | 620,000,000 | 2020-10-31 |
| 1356 | 2020-10-30 | 130,612,400 | 0 | 21.0665 | 620,000,000 | 2020-09-30 |
| 1357 | 2020-10-29 | 130,612,400 | 0 | 21.0665 | 620,000,000 | 2020-09-30 |
| 1358 | 2020-10-28 | 130,612,400 | 0 | 21.0665 | 620,000,000 | 2020-09-30 |
| 1359 | 2020-10-27 | 130,612,400 | 10,000 | 21.0665 | 620,000,000 | 2020-09-30 |
| 1360 | 2020-10-23 | 130,602,400 | 7,500 | 21.0649 | 620,000,000 | 2020-09-30 |
| 1361 | 2020-10-22 | 130,594,900 | 0 | 21.0637 | 620,000,000 | 2020-09-30 |
| 1362 | 2020-10-21 | 130,594,900 | 0 | 21.0637 | 620,000,000 | 2020-09-30 |
| 1363 | 2020-10-20 | 130,594,900 | 0 | 21.0637 | 620,000,000 | 2020-09-30 |
| 1364 | 2020-10-19 | 130,594,900 | 0 | 21.0637 | 620,000,000 | 2020-09-30 |
| 1365 | 2020-10-16 | 130,594,900 | -2,500 | 21.0637 | 620,000,000 | 2020-09-30 |
| 1366 | 2020-10-15 | 130,597,400 | 40,000 | 21.0641 | 620,000,000 | 2020-09-30 |
| 1367 | 2020-10-14 | 130,557,400 | 0 | 21.0576 | 620,000,000 | 2020-09-30 |
| 1368 | 2020-10-12 | 130,557,400 | 0 | 21.0576 | 620,000,000 | 2020-09-30 |
| 1369 | 2020-10-09 | 130,557,400 | 2,500 | 21.0576 | 620,000,000 | 2020-09-30 |
| 1370 | 2020-10-08 | 130,554,900 | -480,000 | 21.0572 | 620,000,000 | 2020-09-30 |
| 1371 | 2020-10-07 | 131,034,900 | 0 | 21.1347 | 620,000,000 | 2020-09-30 |
| 1372 | 2020-10-06 | 131,034,900 | 27,500 | 21.1347 | 620,000,000 | 2020-09-30 |
| 1373 | 2020-10-05 | 131,007,400 | 0 | 21.1302 | 620,000,000 | 2020-09-30 |
| 1374 | 2020-09-30 | 131,007,400 | 0 | 21.1302 | 620,000,000 | 2020-09-30 |
| 1375 | 2020-09-29 | 131,007,400 | -15,000 | 21.1302 | 620,000,000 | 2020-08-31 |
| 1376 | 2020-09-28 | 131,022,400 | -20,000 | 21.1326 | 620,000,000 | 2020-08-31 |
| 1377 | 2020-09-25 | 131,042,400 | 0 | 21.1359 | 620,000,000 | 2020-08-31 |
| 1378 | 2020-09-24 | 131,042,400 | 0 | 21.1359 | 620,000,000 | 2020-08-31 |
| 1379 | 2020-09-23 | 131,042,400 | 0 | 21.1359 | 620,000,000 | 2020-08-31 |
| 1380 | 2020-09-22 | 131,042,400 | 0 | 21.1359 | 620,000,000 | 2020-08-31 |
| 1381 | 2020-09-21 | 131,042,400 | -2,500 | 21.1359 | 620,000,000 | 2020-08-31 |
| 1382 | 2020-09-18 | 131,044,900 | 0 | 21.1363 | 620,000,000 | 2020-08-31 |
| 1383 | 2020-09-17 | 131,044,900 | 0 | 21.1363 | 620,000,000 | 2020-08-31 |
| 1384 | 2020-09-16 | 131,044,900 | 25,000 | 21.1363 | 620,000,000 | 2020-08-31 |
| 1385 | 2020-09-15 | 131,019,900 | -245,000 | 21.1322 | 620,000,000 | 2020-08-31 |
| 1386 | 2020-09-14 | 131,264,900 | 5,000 | 21.1718 | 620,000,000 | 2020-08-31 |
| 1387 | 2020-09-11 | 131,259,900 | -55,000 | 21.1710 | 620,000,000 | 2020-08-31 |
| 1388 | 2020-09-10 | 131,314,900 | 0 | 21.1798 | 620,000,000 | 2020-08-31 |
| 1389 | 2020-09-09 | 131,314,900 | 0 | 21.1798 | 620,000,000 | 2020-08-31 |
| 1390 | 2020-09-08 | 131,314,900 | 0 | 21.1798 | 620,000,000 | 2020-08-31 |
| 1391 | 2020-09-07 | 131,314,900 | -255,000 | 21.1798 | 620,000,000 | 2020-08-31 |
| 1392 | 2020-09-04 | 131,569,900 | -107,500 | 21.2210 | 620,000,000 | 2020-08-31 |
| 1393 | 2020-09-03 | 131,677,400 | 0 | 21.2383 | 620,000,000 | 2020-08-31 |
| 1394 | 2020-09-02 | 131,677,400 | 0 | 21.2383 | 620,000,000 | 2020-08-31 |
| 1395 | 2020-09-01 | 131,677,400 | -10,000 | 21.2383 | 620,000,000 | 2020-08-31 |
| 1396 | 2020-08-31 | 131,687,400 | 0 | 21.2399 | 620,000,000 | 2020-08-31 |
| 1397 | 2020-08-28 | 131,687,400 | -15,000 | 21.2399 | 620,000,000 | 2020-07-31 |
| 1398 | 2020-08-27 | 131,702,400 | -15,000 | 21.2423 | 620,000,000 | 2020-07-31 |
| 1399 | 2020-08-26 | 131,717,400 | 0 | 21.2447 | 620,000,000 | 2020-07-31 |
| 1400 | 2020-08-25 | 131,717,400 | 0 | 21.2447 | 620,000,000 | 2020-07-31 |
| 1401 | 2020-08-24 | 131,717,400 | 0 | 21.2447 | 620,000,000 | 2020-07-31 |
| 1402 | 2020-08-21 | 131,717,400 | 0 | 21.2447 | 620,000,000 | 2020-07-31 |
| 1403 | 2020-08-20 | 131,717,400 | 0 | 21.2447 | 620,000,000 | 2020-07-31 |
| 1404 | 2020-08-19 | 131,717,400 | 0 | 21.2447 | 620,000,000 | 2020-07-31 |
| 1405 | 2020-08-18 | 131,717,400 | 0 | 21.2447 | 620,000,000 | 2020-07-31 |
| 1406 | 2020-08-17 | 131,717,400 | 2,500 | 21.2447 | 620,000,000 | 2020-07-31 |
| 1407 | 2020-08-14 | 131,714,900 | -10,000 | 21.2443 | 620,000,000 | 2020-07-31 |
| 1408 | 2020-08-13 | 131,724,900 | -290,000 | 21.2460 | 620,000,000 | 2020-07-31 |
| 1409 | 2020-08-12 | 132,014,900 | 0 | 21.2927 | 620,000,000 | 2020-07-31 |
| 1410 | 2020-08-11 | 132,014,900 | 5,000 | 21.2927 | 620,000,000 | 2020-07-31 |
| 1411 | 2020-08-10 | 132,009,900 | -15,000 | 21.2919 | 620,000,000 | 2020-07-31 |
| 1412 | 2020-08-07 | 132,024,900 | -55,000 | 21.2943 | 620,000,000 | 2020-07-31 |
| 1413 | 2020-08-06 | 132,079,900 | -5,000 | 21.3032 | 620,000,000 | 2020-07-31 |
| 1414 | 2020-08-05 | 132,084,900 | 0 | 21.3040 | 620,000,000 | 2020-07-31 |
| 1415 | 2020-08-04 | 132,084,900 | 65,000 | 21.3040 | 620,000,000 | 2020-07-31 |
| 1416 | 2020-08-03 | 132,019,900 | 0 | 21.2935 | 620,000,000 | 2020-07-31 |
| 1417 | 2020-07-31 | 132,019,900 | -2,500 | 21.2935 | 620,000,000 | 2020-07-31 |
| 1418 | 2020-07-30 | 132,022,400 | 70,000 | 21.2939 | 620,000,000 | 2020-06-30 |
| 1419 | 2020-07-29 | 131,952,400 | 37,500 | 21.2826 | 620,000,000 | 2020-06-30 |
| 1420 | 2020-07-28 | 131,914,900 | 45,000 | 21.2766 | 620,000,000 | 2020-06-30 |
| 1421 | 2020-07-27 | 131,869,900 | -142,500 | 21.2693 | 620,000,000 | 2020-06-30 |
| 1422 | 2020-07-24 | 132,012,400 | 0 | 21.2923 | 620,000,000 | 2020-06-30 |
| 1423 | 2020-07-23 | 132,012,400 | 22,500 | 21.2923 | 620,000,000 | 2020-06-30 |
| 1424 | 2020-07-22 | 131,989,900 | 0 | 21.2887 | 620,000,000 | 2020-06-30 |
| 1425 | 2020-07-21 | 131,989,900 | 0 | 21.2887 | 620,000,000 | 2020-06-30 |
| 1426 | 2020-07-20 | 131,989,900 | -5,000 | 21.2887 | 620,000,000 | 2020-06-30 |
| 1427 | 2020-07-17 | 131,994,900 | 0 | 21.2895 | 620,000,000 | 2020-06-30 |
| 1428 | 2020-07-16 | 131,994,900 | -2,500 | 21.2895 | 620,000,000 | 2020-06-30 |
| 1429 | 2020-07-15 | 131,997,400 | 0 | 21.2899 | 620,000,000 | 2020-06-30 |
| 1430 | 2020-07-14 | 131,997,400 | 0 | 21.2899 | 620,000,000 | 2020-06-30 |
| 1431 | 2020-07-13 | 131,997,400 | -85,000 | 21.2899 | 620,000,000 | 2020-06-30 |
| 1432 | 2020-07-10 | 132,082,400 | 0 | 21.3036 | 620,000,000 | 2020-06-30 |
| 1433 | 2020-07-09 | 132,082,400 | 45,000 | 21.3036 | 620,000,000 | 2020-06-30 |
| 1434 | 2020-07-08 | 132,037,400 | 77,500 | 21.2964 | 620,000,000 | 2020-06-30 |
| 1435 | 2020-07-07 | 131,959,900 | 2,500 | 21.2839 | 620,000,000 | 2020-06-30 |
| 1436 | 2020-07-06 | 131,957,400 | 0 | 21.2835 | 620,000,000 | 2020-06-30 |
| 1437 | 2020-07-03 | 131,957,400 | 2,500 | 21.2835 | 620,000,000 | 2020-06-30 |
| 1438 | 2020-07-02 | 131,954,900 | 0 | 21.2830 | 620,000,000 | 2020-06-30 |
| 1439 | 2020-06-30 | 131,954,900 | 0 | 21.2830 | 620,000,000 | 2020-06-30 |
| 1440 | 2020-06-29 | 131,954,900 | 0 | 21.2830 | 620,000,000 | 2020-05-31 |
| 1441 | 2020-06-26 | 131,954,900 | 0 | 21.2830 | 620,000,000 | 2020-05-31 |
| 1442 | 2020-06-24 | 131,954,900 | 55,000 | 21.2830 | 620,000,000 | 2020-05-31 |
| 1443 | 2020-06-23 | 131,899,900 | 0 | 21.2742 | 620,000,000 | 2020-05-31 |
| 1444 | 2020-06-22 | 131,899,900 | 0 | 21.2742 | 620,000,000 | 2020-05-31 |
| 1445 | 2020-06-19 | 131,899,900 | 0 | 21.2742 | 620,000,000 | 2020-05-31 |
| 1446 | 2020-06-18 | 131,899,900 | 0 | 21.2742 | 620,000,000 | 2020-05-31 |
| 1447 | 2020-06-17 | 131,899,900 | 0 | 21.2742 | 620,000,000 | 2020-05-31 |
| 1448 | 2020-06-16 | 131,899,900 | -85,000 | 21.2742 | 620,000,000 | 2020-05-31 |
| 1449 | 2020-06-15 | 131,984,900 | 0 | 21.2879 | 620,000,000 | 2020-05-31 |
| 1450 | 2020-06-12 | 131,984,900 | 5,000 | 21.2879 | 620,000,000 | 2020-05-31 |
| 1451 | 2020-06-11 | 131,979,900 | 15,000 | 21.2871 | 620,000,000 | 2020-05-31 |
| 1452 | 2020-06-10 | 131,964,900 | -10,000 | 21.2847 | 620,000,000 | 2020-05-31 |
| 1453 | 2020-06-09 | 131,974,900 | 45,000 | 21.2863 | 620,000,000 | 2020-05-31 |
| 1454 | 2020-06-08 | 131,929,900 | 20,000 | 21.2790 | 620,000,000 | 2020-05-31 |
| 1455 | 2020-06-05 | 131,909,900 | 0 | 21.2758 | 620,000,000 | 2020-05-31 |
| 1456 | 2020-06-04 | 131,909,900 | 0 | 21.2758 | 620,000,000 | 2020-05-31 |
| 1457 | 2020-06-03 | 131,909,900 | -3,720,000 | 21.2758 | 620,000,000 | 2020-05-31 |
| 1458 | 2020-06-02 | 135,629,900 | 15,000 | 21.8758 | 620,000,000 | 2020-05-31 |
| 1459 | 2020-06-01 | 135,614,900 | 30,000 | 21.8734 | 620,000,000 | 2020-05-31 |
| 1460 | 2020-05-29 | 135,584,900 | -22,500 | 21.8685 | 620,000,000 | 2020-04-30 |
| 1461 | 2020-05-28 | 135,607,400 | -90,000 | 21.8722 | 620,000,000 | 2020-04-30 |
| 1462 | 2020-05-27 | 135,697,400 | 0 | 21.8867 | 620,000,000 | 2020-04-30 |
| 1463 | 2020-05-26 | 135,697,400 | -322,500 | 21.8867 | 620,000,000 | 2020-04-30 |
| 1464 | 2020-05-25 | 136,019,900 | 0 | 21.9387 | 620,000,000 | 2020-04-30 |
| 1465 | 2020-05-22 | 136,019,900 | -2,500 | 21.9387 | 620,000,000 | 2020-04-30 |
| 1466 | 2020-05-21 | 136,022,400 | -225,000 | 21.9391 | 620,000,000 | 2020-04-30 |
| 1467 | 2020-05-20 | 136,247,400 | -37,500 | 21.9754 | 620,000,000 | 2020-04-30 |
| 1468 | 2020-05-19 | 136,284,900 | 0 | 21.9814 | 620,000,000 | 2020-04-30 |
| 1469 | 2020-05-18 | 136,284,900 | -2,500 | 21.9814 | 620,000,000 | 2020-04-30 |
| 1470 | 2020-05-15 | 136,287,400 | 0 | 21.9818 | 620,000,000 | 2020-04-30 |
| 1471 | 2020-05-14 | 136,287,400 | 0 | 21.9818 | 620,000,000 | 2020-04-30 |
| 1472 | 2020-05-13 | 136,287,400 | 155,000 | 21.9818 | 620,000,000 | 2020-04-30 |
| 1473 | 2020-05-12 | 136,132,400 | 0 | 21.9568 | 620,000,000 | 2020-04-30 |
| 1474 | 2020-05-11 | 136,132,400 | 0 | 21.9568 | 620,000,000 | 2020-04-30 |
| 1475 | 2020-05-08 | 136,132,400 | -97,500 | 21.9568 | 620,000,000 | 2020-04-30 |
| 1476 | 2020-05-07 | 136,229,900 | 0 | 21.9726 | 620,000,000 | 2020-04-30 |
| 1477 | 2020-05-06 | 136,229,900 | -162,500 | 21.9726 | 620,000,000 | 2020-04-30 |
| 1478 | 2020-05-05 | 136,392,400 | 0 | 21.9988 | 620,000,000 | 2020-04-30 |
| 1479 | 2020-05-04 | 136,392,400 | 0 | 21.9988 | 620,000,000 | 2020-04-30 |
| 1480 | 2020-04-29 | 136,392,400 | -87,500 | 21.9988 | 620,000,000 | 2020-03-31 |
| 1481 | 2020-04-28 | 136,479,900 | 0 | 22.0129 | 620,000,000 | 2020-03-31 |
| 1482 | 2020-04-27 | 136,479,900 | -35,000 | 22.0129 | 620,000,000 | 2020-03-31 |
| 1483 | 2020-04-24 | 136,514,900 | 0 | 22.0185 | 620,000,000 | 2020-03-31 |
| 1484 | 2020-04-23 | 136,514,900 | -7,500 | 22.0185 | 620,000,000 | 2020-03-31 |
| 1485 | 2020-04-22 | 136,522,400 | 0 | 22.0197 | 620,000,000 | 2020-03-31 |
| 1486 | 2020-04-21 | 136,522,400 | -30,000 | 22.0197 | 620,000,000 | 2020-03-31 |
| 1487 | 2020-04-20 | 136,552,400 | 35,000 | 22.0246 | 620,000,000 | 2020-03-31 |
| 1488 | 2020-04-17 | 136,517,400 | -40,000 | 22.0189 | 620,000,000 | 2020-03-31 |
| 1489 | 2020-04-16 | 136,557,400 | 115,000 | 22.0254 | 620,000,000 | 2020-03-31 |
| 1490 | 2020-04-15 | 136,442,400 | -132,500 | 22.0068 | 620,000,000 | 2020-03-31 |
| 1491 | 2020-04-14 | 136,574,900 | 50,000 | 22.0282 | 620,000,000 | 2020-03-31 |
| 1492 | 2020-04-09 | 136,524,900 | 0 | 22.0201 | 620,000,000 | 2020-03-31 |
| 1493 | 2020-04-08 | 136,524,900 | 2,500 | 22.0201 | 620,000,000 | 2020-03-31 |
| 1494 | 2020-04-07 | 136,522,400 | 47,500 | 22.0197 | 620,000,000 | 2020-03-31 |
| 1495 | 2020-04-06 | 136,474,900 | 0 | 22.0121 | 620,000,000 | 2020-03-31 |
| 1496 | 2020-04-03 | 136,474,900 | 47,500 | 22.0121 | 620,000,000 | 2020-03-31 |
| 1497 | 2020-04-02 | 136,427,400 | -180,000 | 22.0044 | 620,000,000 | 2020-03-31 |
| 1498 | 2020-04-01 | 136,607,400 | 7,500 | 22.0335 | 620,000,000 | 2020-03-31 |
| 1499 | 2020-03-31 | 136,599,900 | -110,000 | 22.0322 | 620,000,000 | 2020-03-31 |
| 1500 | 2020-03-30 | 136,709,900 | 15,000 | 22.0500 | 620,000,000 | 2020-02-29 |
| 1501 | 2020-03-27 | 136,694,900 | 120,000 | 22.0476 | 620,000,000 | 2020-02-29 |
| 1502 | 2020-03-26 | 136,574,900 | 52,500 | 22.0282 | 620,000,000 | 2020-02-29 |
| 1503 | 2020-03-25 | 136,522,400 | 15,000 | 22.0197 | 620,000,000 | 2020-02-29 |
| 1504 | 2020-03-24 | 136,507,400 | -22,500 | 22.0173 | 620,000,000 | 2020-02-29 |
| 1505 | 2020-03-23 | 136,529,900 | 50,000 | 22.0210 | 620,000,000 | 2020-02-29 |
| 1506 | 2020-03-20 | 136,479,900 | 2,500 | 22.0129 | 620,000,000 | 2020-02-29 |
| 1507 | 2020-03-19 | 136,477,400 | 5,000 | 22.0125 | 620,000,000 | 2020-02-29 |
| 1508 | 2020-03-18 | 136,472,400 | -142,500 | 22.0117 | 620,000,000 | 2020-02-29 |
| 1509 | 2020-03-17 | 136,614,900 | -22,500 | 22.0347 | 620,000,000 | 2020-02-29 |
| 1510 | 2020-03-16 | 136,637,400 | -810,000 | 22.0383 | 620,000,000 | 2020-02-29 |
| 1511 | 2020-03-13 | 137,447,400 | -70,000 | 22.1689 | 620,000,000 | 2020-02-29 |
| 1512 | 2020-03-12 | 137,517,400 | -60,000 | 22.1802 | 620,000,000 | 2020-02-29 |
| 1513 | 2020-03-11 | 137,577,400 | 97,500 | 22.1899 | 620,000,000 | 2020-02-29 |
| 1514 | 2020-03-10 | 137,479,900 | -25,000 | 22.1742 | 620,000,000 | 2020-02-29 |
| 1515 | 2020-03-09 | 137,504,900 | 30,000 | 22.1782 | 620,000,000 | 2020-02-29 |
| 1516 | 2020-03-06 | 137,474,900 | 0 | 22.1734 | 620,000,000 | 2020-02-29 |
| 1517 | 2020-03-05 | 137,474,900 | 5,000 | 22.1734 | 620,000,000 | 2020-02-29 |
| 1518 | 2020-03-04 | 137,469,900 | 7,500 | 22.1726 | 620,000,000 | 2020-02-29 |
| 1519 | 2020-03-03 | 137,462,400 | 0 | 22.1714 | 620,000,000 | 2020-02-29 |
| 1520 | 2020-03-02 | 137,462,400 | 0 | 22.1714 | 620,000,000 | 2020-02-29 |
| 1521 | 2020-02-28 | 137,462,400 | -20,000 | 22.1714 | 620,000,000 | 2020-01-31 |
| 1522 | 2020-02-27 | 137,482,400 | -17,500 | 22.1746 | 620,000,000 | 2020-01-31 |
| 1523 | 2020-02-26 | 137,499,900 | 0 | 22.1774 | 620,000,000 | 2020-01-31 |
| 1524 | 2020-02-25 | 137,499,900 | 20,000 | 22.1774 | 620,000,000 | 2020-01-31 |
| 1525 | 2020-02-24 | 137,479,900 | 75,000 | 22.1742 | 620,000,000 | 2020-01-31 |
| 1526 | 2020-02-21 | 137,404,900 | 2,500 | 22.1621 | 620,000,000 | 2020-01-31 |
| 1527 | 2020-02-20 | 137,402,400 | 0 | 22.1617 | 620,000,000 | 2020-01-31 |
| 1528 | 2020-02-19 | 137,402,400 | 0 | 22.1617 | 620,000,000 | 2020-01-31 |
| 1529 | 2020-02-18 | 137,402,400 | 0 | 22.1617 | 620,000,000 | 2020-01-31 |
| 1530 | 2020-02-17 | 137,402,400 | 52,500 | 22.1617 | 620,000,000 | 2020-01-31 |
| 1531 | 2020-02-14 | 137,349,900 | -20,000 | 22.1532 | 620,000,000 | 2020-01-31 |
| 1532 | 2020-02-13 | 137,369,900 | -42,500 | 22.1564 | 620,000,000 | 2020-01-31 |
| 1533 | 2020-02-12 | 137,412,400 | 0 | 22.1633 | 620,000,000 | 2020-01-31 |
| 1534 | 2020-02-11 | 137,412,400 | -152,500 | 22.1633 | 620,000,000 | 2020-01-31 |
| 1535 | 2020-02-10 | 137,564,900 | 2,500 | 22.1879 | 620,000,000 | 2020-01-31 |
| 1536 | 2020-02-07 | 137,562,400 | -175,000 | 22.1875 | 620,000,000 | 2020-01-31 |
| 1537 | 2020-02-06 | 137,737,400 | 97,500 | 22.2157 | 620,000,000 | 2020-01-31 |
| 1538 | 2020-02-05 | 137,639,900 | -87,500 | 22.2000 | 620,000,000 | 2020-01-31 |
| 1539 | 2020-02-04 | 137,727,400 | 7,500 | 22.2141 | 620,000,000 | 2020-01-31 |
| 1540 | 2020-02-03 | 137,719,900 | -30,000 | 22.2129 | 620,000,000 | 2020-01-31 |
| 1541 | 2020-01-31 | 137,749,900 | 15,000 | 22.2177 | 620,000,000 | 2020-01-31 |
| 1542 | 2020-01-30 | 137,734,900 | 65,000 | 22.2153 | 620,000,000 | 2019-12-31 |
| 1543 | 2020-01-29 | 137,669,900 | -65,000 | 22.2048 | 620,000,000 | 2019-12-31 |
| 1544 | 2020-01-24 | 137,734,900 | 0 | 22.2153 | 620,000,000 | 2019-12-31 |
| 1545 | 2020-01-23 | 137,734,900 | 2,500 | 22.2153 | 620,000,000 | 2019-12-31 |
| 1546 | 2020-01-22 | 137,732,400 | 182,500 | 22.2149 | 620,000,000 | 2019-12-31 |
| 1547 | 2020-01-21 | 137,549,900 | -87,500 | 22.1855 | 620,000,000 | 2019-12-31 |
| 1548 | 2020-01-20 | 137,637,400 | 117,500 | 22.1996 | 620,000,000 | 2019-12-31 |
| 1549 | 2020-01-17 | 137,519,900 | 0 | 22.1806 | 620,000,000 | 2019-12-31 |
| 1550 | 2020-01-16 | 137,519,900 | 47,500 | 22.1806 | 620,000,000 | 2019-12-31 |
| 1551 | 2020-01-15 | 137,472,400 | -12,500 | 22.1730 | 620,000,000 | 2019-12-31 |
| 1552 | 2020-01-14 | 137,484,900 | -155,000 | 22.1750 | 620,000,000 | 2019-12-31 |
| 1553 | 2020-01-13 | 137,639,900 | 32,500 | 22.2000 | 620,000,000 | 2019-12-31 |
| 1554 | 2020-01-10 | 137,607,400 | -7,500 | 22.1947 | 620,000,000 | 2019-12-31 |
| 1555 | 2020-01-09 | 137,614,900 | 15,000 | 22.1960 | 620,000,000 | 2019-12-31 |
| 1556 | 2020-01-08 | 137,599,900 | -75,000 | 22.1935 | 620,000,000 | 2019-12-31 |
| 1557 | 2020-01-07 | 137,674,900 | -57,500 | 22.2056 | 620,000,000 | 2019-12-31 |
| 1558 | 2020-01-06 | 137,732,400 | -72,500 | 22.2149 | 620,000,000 | 2019-12-31 |
| 1559 | 2020-01-03 | 137,804,900 | -142,500 | 22.2266 | 620,000,000 | 2019-12-31 |
| 1560 | 2020-01-02 | 137,947,400 | -57,500 | 22.2496 | 620,000,000 | 2019-12-31 |
| 1561 | 2019-12-31 | 138,004,900 | 0 | 22.2589 | 620,000,000 | 2019-12-31 |
| 1562 | 2019-12-30 | 138,004,900 | -37,500 | 22.2589 | 620,000,000 | 2019-11-30 |
| 1563 | 2019-12-27 | 138,042,400 | -5,000 | 22.2649 | 620,000,000 | 2019-11-30 |
| 1564 | 2019-12-24 | 138,047,400 | 0 | 22.2657 | 620,000,000 | 2019-11-30 |
| 1565 | 2019-12-23 | 138,047,400 | 135,000 | 22.2657 | 620,000,000 | 2019-11-30 |
| 1566 | 2019-12-20 | 137,912,400 | 15,000 | 22.2439 | 620,000,000 | 2019-11-30 |
| 1567 | 2019-12-19 | 137,897,400 | 152,500 | 22.2415 | 620,000,000 | 2019-11-30 |
| 1568 | 2019-12-18 | 137,744,900 | 60,000 | 22.2169 | 620,000,000 | 2019-11-30 |
| 1569 | 2019-12-17 | 137,684,900 | 17,500 | 22.2072 | 620,000,000 | 2019-11-30 |
| 1570 | 2019-12-16 | 137,667,400 | 2,500 | 22.2044 | 620,000,000 | 2019-11-30 |
| 1571 | 2019-12-13 | 137,664,900 | -210,000 | 22.2040 | 620,000,000 | 2019-11-30 |
| 1572 | 2019-12-12 | 137,874,900 | -57,500 | 22.2379 | 620,000,000 | 2019-11-30 |
| 1573 | 2019-12-11 | 137,932,400 | 47,500 | 22.2472 | 620,000,000 | 2019-11-30 |
| 1574 | 2019-12-10 | 137,884,900 | -127,500 | 22.2395 | 620,000,000 | 2019-11-30 |
| 1575 | 2019-12-09 | 138,012,400 | 42,500 | 22.2601 | 620,000,000 | 2019-11-30 |
| 1576 | 2019-12-06 | 137,969,900 | -67,500 | 22.2532 | 620,000,000 | 2019-11-30 |
| 1577 | 2019-12-05 | 138,037,400 | 150,000 | 22.2641 | 620,000,000 | 2019-11-30 |
| 1578 | 2019-12-04 | 137,887,400 | 85,000 | 22.2399 | 620,000,000 | 2019-11-30 |
| 1579 | 2019-12-03 | 137,802,400 | 115,000 | 22.2262 | 620,000,000 | 2019-11-30 |
| 1580 | 2019-12-02 | 137,687,400 | 152,500 | 22.2076 | 620,000,000 | 2019-11-30 |
| 1581 | 2019-11-29 | 137,534,900 | -325,000 | 22.1830 | 620,000,000 | 2019-10-31 |
| 1582 | 2019-11-28 | 137,859,900 | 30,000 | 22.2355 | 620,000,000 | 2019-10-31 |
| 1583 | 2019-11-27 | 137,829,900 | 185,000 | 22.2306 | 620,000,000 | 2019-10-31 |
| 1584 | 2019-11-26 | 137,644,900 | 80,000 | 22.2008 | 620,000,000 | 2019-10-31 |
| 1585 | 2019-11-25 | 137,564,900 | -60,000 | 22.1879 | 620,000,000 | 2019-10-31 |
| 1586 | 2019-11-22 | 137,624,900 | -70,000 | 22.1976 | 620,000,000 | 2019-10-31 |
| 1587 | 2019-11-21 | 137,694,900 | -40,000 | 22.2089 | 620,000,000 | 2019-10-31 |
| 1588 | 2019-11-20 | 137,734,900 | -15,000 | 22.2153 | 620,000,000 | 2019-10-31 |
| 1589 | 2019-11-19 | 137,749,900 | -450,000 | 22.2177 | 620,000,000 | 2019-10-31 |
| 1590 | 2019-11-18 | 138,199,900 | -32,500 | 22.2903 | 620,000,000 | 2019-10-31 |
| 1591 | 2019-11-15 | 138,232,400 | 182,500 | 22.2955 | 620,000,000 | 2019-10-31 |
| 1592 | 2019-11-14 | 138,049,900 | 180,000 | 22.2661 | 620,000,000 | 2019-10-31 |
| 1593 | 2019-11-13 | 137,869,900 | 175,000 | 22.2371 | 620,000,000 | 2019-10-31 |
| 1594 | 2019-11-12 | 137,694,900 | 132,500 | 22.2089 | 620,000,000 | 2019-10-31 |
| 1595 | 2019-11-11 | 137,562,400 | 185,000 | 22.1875 | 620,000,000 | 2019-10-31 |
| 1596 | 2019-11-08 | 137,377,400 | 62,500 | 22.1576 | 620,000,000 | 2019-10-31 |
| 1597 | 2019-11-07 | 137,314,900 | -685,000 | 22.1476 | 620,000,000 | 2019-10-31 |
| 1598 | 2019-11-06 | 137,999,900 | -580,000 | 22.2580 | 620,000,000 | 2019-10-31 |
| 1599 | 2019-11-05 | 138,579,900 | -365,000 | 22.3516 | 620,000,000 | 2019-10-31 |
| 1600 | 2019-11-04 | 138,944,900 | -147,500 | 22.4105 | 620,000,000 | 2019-10-31 |
| 1601 | 2019-11-01 | 139,092,400 | 40,000 | 22.4343 | 620,000,000 | 2019-10-31 |
| 1602 | 2019-10-31 | 139,052,400 | 10,000 | 22.4278 | 620,000,000 | 2019-10-31 |
| 1603 | 2019-10-30 | 139,042,400 | 107,500 | 22.4262 | 620,000,000 | 2019-09-30 |
| 1604 | 2019-10-29 | 138,934,900 | -190,000 | 22.4089 | 620,000,000 | 2019-09-30 |
| 1605 | 2019-10-28 | 139,124,900 | -247,500 | 22.4395 | 620,000,000 | 2019-09-30 |
| 1606 | 2019-10-25 | 139,372,400 | -335,000 | 22.4794 | 620,000,000 | 2019-09-30 |
| 1607 | 2019-10-24 | 139,707,400 | 477,500 | 22.5335 | 620,000,000 | 2019-09-30 |
| 1608 | 2019-10-23 | 139,229,900 | -7,500 | 22.4564 | 620,000,000 | 2019-09-30 |
| 1609 | 2019-10-22 | 139,237,400 | -35,000 | 22.4576 | 620,000,000 | 2019-09-30 |
| 1610 | 2019-10-21 | 139,272,400 | 80,000 | 22.4633 | 620,000,000 | 2019-09-30 |
| 1611 | 2019-10-18 | 139,192,400 | -55,000 | 22.4504 | 620,000,000 | 2019-09-30 |
| 1612 | 2019-10-17 | 139,247,400 | 102,500 | 22.4593 | 620,000,000 | 2019-09-30 |
| 1613 | 2019-10-16 | 139,144,900 | 145,000 | 22.4427 | 620,000,000 | 2019-09-30 |
| 1614 | 2019-10-15 | 138,999,900 | 10,000 | 22.4193 | 620,000,000 | 2019-09-30 |
| 1615 | 2019-10-14 | 138,989,900 | 60,000 | 22.4177 | 620,000,000 | 2019-09-30 |
| 1616 | 2019-10-11 | 138,929,900 | -210,000 | 22.4080 | 620,000,000 | 2019-09-30 |
| 1617 | 2019-10-10 | 139,139,900 | 2,500 | 22.4419 | 620,000,000 | 2019-09-30 |
| 1618 | 2019-10-09 | 139,137,400 | -115,000 | 22.4415 | 620,000,000 | 2019-09-30 |
| 1619 | 2019-10-08 | 139,252,400 | 0 | 22.4601 | 620,000,000 | 2019-09-30 |
| 1620 | 2019-10-04 | 139,252,400 | 135,000 | 22.4601 | 620,000,000 | 2019-09-30 |
| 1621 | 2019-10-03 | 139,117,400 | -167,500 | 22.4383 | 620,000,000 | 2019-09-30 |
| 1622 | 2019-10-02 | 139,284,900 | -152,500 | 22.4653 | 620,000,000 | 2019-09-30 |
| 1623 | 2019-09-30 | 139,437,400 | 42,500 | 22.4899 | 620,000,000 | 2019-09-30 |
| 1624 | 2019-09-27 | 139,394,900 | 75,000 | 22.4830 | 620,000,000 | 2019-08-31 |
| 1625 | 2019-09-26 | 139,319,900 | -52,500 | 22.4710 | 620,000,000 | 2019-08-31 |
| 1626 | 2019-09-25 | 139,372,400 | 50,000 | 22.4794 | 620,000,000 | 2019-08-31 |
| 1627 | 2019-09-24 | 139,322,400 | 2,500 | 22.4714 | 620,000,000 | 2019-08-31 |
| 1628 | 2019-09-23 | 139,319,900 | 170,000 | 22.4710 | 620,000,000 | 2019-08-31 |
| 1629 | 2019-09-20 | 139,149,900 | -245,000 | 22.4435 | 620,000,000 | 2019-08-31 |
| 1630 | 2019-09-19 | 139,394,900 | -27,500 | 22.4830 | 620,000,000 | 2019-08-31 |
| 1631 | 2019-09-18 | 139,422,400 | 25,000 | 22.4875 | 620,000,000 | 2019-08-31 |
| 1632 | 2019-09-17 | 139,397,400 | -87,500 | 22.4835 | 620,000,000 | 2019-08-31 |
| 1633 | 2019-09-16 | 139,484,900 | -30,000 | 22.4976 | 620,000,000 | 2019-08-31 |
| 1634 | 2019-09-13 | 139,514,900 | 215,000 | 22.5024 | 620,000,000 | 2019-08-31 |
| 1635 | 2019-09-12 | 139,299,900 | -210,000 | 22.4677 | 620,000,000 | 2019-08-31 |
| 1636 | 2019-09-11 | 139,509,900 | 295,000 | 22.5016 | 620,000,000 | 2019-08-31 |
| 1637 | 2019-09-10 | 139,214,900 | -810,000 | 22.4540 | 620,000,000 | 2019-08-31 |
| 1638 | 2019-09-09 | 140,024,900 | -602,500 | 22.5847 | 620,000,000 | 2019-08-31 |
| 1639 | 2019-09-06 | 140,627,400 | -200,000 | 22.6818 | 620,000,000 | 2019-08-31 |
| 1640 | 2019-09-05 | 140,827,400 | -12,500 | 22.7141 | 620,000,000 | 2019-08-31 |
| 1641 | 2019-09-04 | 140,839,900 | 0 | 22.7161 | 620,000,000 | 2019-08-31 |
| 1642 | 2019-09-03 | 140,839,900 | -82,500 | 22.7161 | 620,000,000 | 2019-08-31 |
| 1643 | 2019-09-02 | 140,922,400 | 27,500 | 22.7294 | 620,000,000 | 2019-08-31 |
| 1644 | 2019-08-30 | 140,894,900 | -35,000 | 22.7250 | 620,000,000 | 2019-07-31 |
| 1645 | 2019-08-29 | 140,929,900 | 57,500 | 22.7306 | 620,000,000 | 2019-07-31 |
| 1646 | 2019-08-28 | 140,872,400 | -20,000 | 22.7214 | 620,000,000 | 2019-07-31 |
| 1647 | 2019-08-27 | 140,892,400 | 37,500 | 22.7246 | 620,000,000 | 2019-07-31 |
| 1648 | 2019-08-26 | 140,854,900 | -27,500 | 22.7185 | 620,000,000 | 2019-07-31 |
| 1649 | 2019-08-23 | 140,882,400 | -2,500 | 22.7230 | 620,000,000 | 2019-07-31 |
| 1650 | 2019-08-22 | 140,884,900 | 17,500 | 22.7234 | 620,000,000 | 2019-07-31 |
| 1651 | 2019-08-21 | 140,867,400 | -15,000 | 22.7205 | 620,000,000 | 2019-07-31 |
| 1652 | 2019-08-20 | 140,882,400 | 0 | 22.7230 | 620,000,000 | 2019-07-31 |
| 1653 | 2019-08-19 | 140,882,400 | -200,000 | 22.7230 | 620,000,000 | 2019-07-31 |
| 1654 | 2019-08-16 | 141,082,400 | -2,500 | 22.7552 | 620,000,000 | 2019-07-31 |
| 1655 | 2019-08-15 | 141,084,900 | 30,000 | 22.7556 | 620,000,000 | 2019-07-31 |
| 1656 | 2019-08-14 | 141,054,900 | 75,000 | 22.7508 | 620,000,000 | 2019-07-31 |
| 1657 | 2019-08-13 | 140,979,900 | -12,500 | 22.7387 | 620,000,000 | 2019-07-31 |
| 1658 | 2019-08-12 | 140,992,400 | -45,000 | 22.7407 | 620,000,000 | 2019-07-31 |
| 1659 | 2019-08-09 | 141,037,400 | -125,000 | 22.7480 | 620,000,000 | 2019-07-31 |
| 1660 | 2019-08-08 | 141,162,400 | 92,500 | 22.7681 | 620,000,000 | 2019-07-31 |
| 1661 | 2019-08-07 | 141,069,900 | -4,842,500 | 22.7532 | 620,000,000 | 2019-07-31 |
| 1662 | 2019-08-06 | 145,912,400 | -40,000 | 23.5343 | 620,000,000 | 2019-07-31 |
| 1663 | 2019-08-05 | 145,952,400 | -175,000 | 23.5407 | 620,000,000 | 2019-07-31 |
| 1664 | 2019-08-02 | 146,127,400 | -2,500 | 23.5689 | 620,000,000 | 2019-07-31 |
| 1665 | 2019-08-01 | 146,129,900 | 5,000 | 23.5693 | 620,000,000 | 2019-07-31 |
| 1666 | 2019-07-31 | 146,124,900 | 0 | 23.5685 | 620,000,000 | 2019-07-31 |
| 1667 | 2019-07-30 | 146,124,900 | -155,000 | 23.5685 | 620,000,000 | 2019-06-30 |
| 1668 | 2019-07-29 | 146,279,900 | 25,000 | 23.5935 | 620,000,000 | 2019-06-30 |
| 1669 | 2019-07-26 | 146,254,900 | 22,500 | 23.5895 | 620,000,000 | 2019-06-30 |
| 1670 | 2019-07-25 | 146,232,400 | -5,000 | 23.5859 | 620,000,000 | 2019-06-30 |
| 1671 | 2019-07-24 | 146,237,400 | -70,000 | 23.5867 | 620,000,000 | 2019-06-30 |
| 1672 | 2019-07-23 | 146,307,400 | -17,500 | 23.5980 | 620,000,000 | 2019-06-30 |
| 1673 | 2019-07-22 | 146,324,900 | 65,000 | 23.6008 | 620,000,000 | 2019-06-30 |
| 1674 | 2019-07-19 | 146,259,900 | 7,500 | 23.5903 | 620,000,000 | 2019-06-30 |
| 1675 | 2019-07-18 | 146,252,400 | -17,500 | 23.5891 | 620,000,000 | 2019-06-30 |
| 1676 | 2019-07-17 | 146,269,900 | 2,500 | 23.5919 | 620,000,000 | 2019-06-30 |
| 1677 | 2019-07-16 | 146,267,400 | -102,500 | 23.5915 | 620,000,000 | 2019-06-30 |
| 1678 | 2019-07-15 | 146,369,900 | 5,000 | 23.6080 | 620,000,000 | 2019-06-30 |
| 1679 | 2019-07-12 | 146,364,900 | -20,000 | 23.6072 | 620,000,000 | 2019-06-30 |
| 1680 | 2019-07-11 | 146,384,900 | -40,000 | 23.6105 | 620,000,000 | 2019-06-30 |
| 1681 | 2019-07-10 | 146,424,900 | -5,000 | 23.6169 | 620,000,000 | 2019-06-30 |
| 1682 | 2019-07-09 | 146,429,900 | -95,000 | 23.6177 | 620,000,000 | 2019-06-30 |
| 1683 | 2019-07-08 | 146,524,900 | 102,500 | 23.6330 | 620,000,000 | 2019-06-30 |
| 1684 | 2019-07-05 | 146,422,400 | 350,000 | 23.6165 | 620,000,000 | 2019-06-30 |
| 1685 | 2019-07-04 | 146,072,400 | -352,500 | 23.5601 | 620,000,000 | 2019-06-30 |
| 1686 | 2019-07-03 | 146,424,900 | -562,500 | 23.6169 | 620,000,000 | 2019-06-30 |
| 1687 | 2019-07-02 | 146,987,400 | -212,500 | 23.7076 | 620,000,000 | 2019-06-30 |
| 1688 | 2019-06-28 | 147,199,900 | -115,000 | 23.7419 | 620,000,000 | 2019-05-31 |
| 1689 | 2019-06-27 | 147,314,900 | 472,500 | 23.7605 | 620,000,000 | 2019-05-31 |
| 1690 | 2019-06-26 | 146,842,400 | 67,500 | 23.6843 | 620,000,000 | 2019-05-31 |
| 1691 | 2019-06-25 | 146,774,900 | -92,500 | 23.6734 | 620,000,000 | 2019-05-31 |
| 1692 | 2019-06-24 | 146,867,400 | 65,000 | 23.6883 | 620,000,000 | 2019-05-31 |
| 1693 | 2019-06-21 | 146,802,400 | 37,500 | 23.6778 | 620,000,000 | 2019-05-31 |
| 1694 | 2019-06-20 | 146,764,900 | 37,500 | 23.6718 | 620,000,000 | 2019-05-31 |
| 1695 | 2019-06-19 | 146,727,400 | 42,500 | 23.6657 | 620,000,000 | 2019-05-31 |
| 1696 | 2019-06-18 | 146,684,900 | -352,500 | 23.6589 | 620,000,000 | 2019-05-31 |
| 1697 | 2019-06-17 | 147,037,400 | -162,500 | 23.7157 | 620,000,000 | 2019-05-31 |
| 1698 | 2019-06-14 | 147,199,900 | -917,500 | 23.7419 | 620,000,000 | 2019-05-31 |
| 1699 | 2019-06-13 | 148,117,400 | 0 | 23.8899 | 620,000,000 | 2019-05-31 |
| 1700 | 2019-06-12 | 148,117,400 | -1,055,000 | 23.8899 | 620,000,000 | 2019-05-31 |
| 1701 | 2019-06-11 | 149,172,400 | -162,500 | 24.0601 | 620,000,000 | 2019-05-31 |
| 1702 | 2019-06-10 | 149,334,900 | -237,500 | 24.0863 | 620,000,000 | 2019-05-31 |
| 1703 | 2019-06-06 | 149,572,400 | -295,000 | 24.1246 | 620,000,000 | 2019-05-31 |
| 1704 | 2019-06-05 | 149,867,400 | 25,000 | 24.1722 | 620,000,000 | 2019-05-31 |
| 1705 | 2019-06-04 | 149,842,400 | 82,500 | 24.1681 | 620,000,000 | 2019-05-31 |
| 1706 | 2019-06-03 | 149,759,900 | 67,500 | 24.1548 | 620,000,000 | 2019-05-31 |
| 1707 | 2019-05-31 | 149,692,400 | 287,450 | 24.1439 | 620,000,000 | 2019-05-31 |
| 1708 | 2019-05-30 | 149,404,950 | -75,000 | 24.0976 | 620,000,000 | 2019-04-30 |
| 1709 | 2019-05-29 | 149,479,950 | 637,500 | 24.1097 | 620,000,000 | 2019-04-30 |
| 1710 | 2019-05-28 | 148,842,450 | -30,000 | 24.0068 | 620,000,000 | 2019-04-30 |
| 1711 | 2019-05-27 | 148,872,450 | 257,500 | 24.0117 | 620,000,000 | 2019-04-30 |
| 1712 | 2019-05-24 | 148,614,950 | -110,000 | 23.9702 | 620,000,000 | 2019-04-30 |
| 1713 | 2019-05-23 | 148,724,950 | 547,500 | 23.9879 | 620,000,000 | 2019-04-30 |
| 1714 | 2019-05-22 | 148,177,450 | -270,000 | 23.8996 | 620,000,000 | 2019-04-30 |
| 1715 | 2019-05-21 | 148,447,450 | 74,950 | 23.9431 | 620,000,000 | 2019-04-30 |
| 1716 | 2019-05-20 | 148,372,500 | 370,000 | 23.9310 | 620,000,000 | 2019-04-30 |
| 1717 | 2019-05-17 | 148,002,500 | -95,000 | 23.8714 | 620,000,000 | 2019-04-30 |
| 1718 | 2019-05-16 | 148,097,500 | 70,000 | 23.8867 | 620,000,000 | 2019-04-30 |
| 1719 | 2019-05-15 | 148,027,500 | -45,000 | 23.8754 | 620,000,000 | 2019-04-30 |
| 1720 | 2019-05-14 | 148,072,500 | 155,000 | 23.8827 | 620,000,000 | 2019-04-30 |
| 1721 | 2019-05-10 | 147,917,500 | -560,000 | 23.8577 | 620,000,000 | 2019-04-30 |
| 1722 | 2019-05-09 | 148,477,500 | 212,500 | 23.9480 | 620,000,000 | 2019-04-30 |
| 1723 | 2019-05-08 | 148,265,000 | -155,000 | 23.9137 | 620,000,000 | 2019-04-30 |
| 1724 | 2019-05-07 | 148,420,000 | -590,000 | 23.9387 | 620,000,000 | 2019-04-30 |
| 1725 | 2019-05-06 | 149,010,000 | -1,097,500 | 24.0339 | 620,000,000 | 2019-04-30 |
| 1726 | 2019-05-03 | 150,107,500 | -4,357,500 | 24.2109 | 620,000,000 | 2019-04-30 |
| 1727 | 2019-05-02 | 154,465,000 | 0 | 24.9137 | 620,000,000 | 2019-04-30 |
| 1728 | 2019-04-30 | 154,465,000 | 24.9137 | 620,000,000 | 2019-04-30 |
Webb-site Database - Powered By Linux Group