Million Hope Industries Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01897	2019-03-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-05	59,919,863	-388	14.7608	405,939,630	2026-02-04
2	2026-02-04	59,920,251	0	14.7609	405,939,630	2026-02-04
3	2026-02-03	59,920,251	20,000	14.7609	405,939,630	2026-01-31
4	2026-02-02	59,900,251	0	14.7560	405,939,630	2026-01-31
5	2026-01-30	59,900,251	0	14.7560	405,939,630	2026-01-30
6	2026-01-29	59,900,251	251,448	14.7560	405,939,630	2026-01-29
7	2026-01-28	59,648,803	-856	14.6940	405,939,630	2026-01-27
8	2026-01-27	59,649,659	0	14.6942	405,939,630	2026-01-27
9	2026-01-26	59,649,659	0	14.6942	405,939,630	2026-01-23
10	2026-01-23	59,649,659	-934	14.6942	405,939,630	2026-01-23
11	2026-01-22	59,650,593	0	14.6944	405,939,630	2026-01-19
12	2026-01-21	59,650,593	-1,118	14.6944	405,939,630	2026-01-19
13	2026-01-20	59,651,711	5,274	14.6947	405,939,630	2026-01-19
14	2026-01-19	59,646,437	-15,374	14.6934	405,939,630	2026-01-19
15	2026-01-16	59,661,811	100,000	14.6972	405,939,630	2026-01-16
16	2026-01-15	59,561,811	-68,000	14.6726	405,939,630	2026-01-14
17	2026-01-14	59,629,811	8,000	14.6893	405,939,630	2026-01-14
18	2026-01-13	59,621,811	64,000	14.6874	405,939,630	2026-01-13
19	2026-01-12	59,557,811	0	14.6716	405,939,630	2026-01-12
20	2026-01-09	59,557,811	68,000	14.6716	405,939,630	2026-01-09
21	2026-01-08	59,489,811	1,985	14.6548	405,939,630	2026-01-07
22	2026-01-07	59,487,826	100,000	14.6544	405,939,630	2026-01-07
23	2026-01-06	59,387,826	2,000	14.6297	405,939,630	2026-01-06
24	2026-01-05	59,385,826	2,105	14.6292	405,939,630	2026-01-05
25	2026-01-02	59,383,721	64,976	14.6287	405,939,630	2026-01-02
26	2025-12-31	59,318,745	1,038	14.6127	405,939,630	2025-12-31
27	2025-12-30	59,317,707	0	14.6124	405,939,630	2025-12-19
28	2025-12-29	59,317,707	0	14.6124	405,939,630	2025-12-19
29	2025-12-24	59,317,707	0	14.6124	405,939,630	2025-12-19
30	2025-12-23	59,317,707	96,000	14.6124	405,939,630	2025-12-19
31	2025-12-22	59,221,707	18,000	14.5888	405,939,630	2025-12-19
32	2025-12-19	59,203,707	0	14.5844	405,939,630	2025-12-19
33	2025-12-18	59,203,707	3,856	14.5844	405,939,630	2025-12-18
34	2025-12-17	59,199,851	0	14.5834	405,939,630	2025-12-10
35	2025-12-16	59,199,851	0	14.5834	405,939,630	2025-12-10
36	2025-12-15	59,199,851	0	14.5834	405,939,630	2025-12-10
37	2025-12-12	59,199,851	50,000	14.5834	405,939,630	2025-12-10
38	2025-12-11	59,149,851	149,600	14.5711	405,939,630	2025-12-10
39	2025-12-10	59,000,251	0	14.5342	405,939,630	2025-12-10
40	2025-12-09	59,000,251	0	14.5342	405,939,630	2025-12-09
41	2025-12-08	59,000,251	100,000	14.5342	405,939,630	2025-12-04
42	2025-12-05	58,900,251	200,000	14.5096	405,939,630	2025-12-04
43	2025-12-04	58,700,251	24,000	14.4603	405,939,630	2025-12-04
44	2025-12-03	58,676,251	200,000	14.4544	405,939,630	2025-12-03
45	2025-12-02	58,476,251	54,800	14.4052	405,939,630	2025-12-02
46	2025-12-01	58,421,451	0	14.3917	405,939,630	2025-12-01
47	2025-11-28	58,421,451	0	14.3917	405,939,630	2025-11-28
48	2025-11-27	58,421,451	-556	14.3917	405,939,630	2025-11-21
49	2025-11-26	58,422,007	0	14.3918	405,939,630	2025-11-21
50	2025-11-25	58,422,007	10,000	14.3918	405,939,630	2025-11-21
51	2025-11-24	58,412,007	0	14.3893	405,939,630	2025-11-21
52	2025-11-21	58,412,007	0	14.3893	405,939,630	2025-11-21
53	2025-11-20	58,412,007	5,322	14.3789	406,233,630	2025-10-31
54	2025-11-19	58,406,685	0	14.3776	406,233,630	2025-10-31
55	2025-11-18	58,406,685	4,000	14.3776	406,233,630	2025-10-31
56	2025-11-17	58,402,685	-12,000	14.3766	406,233,630	2025-10-31
57	2025-11-14	58,414,685	-259	14.3796	406,233,630	2025-10-31
58	2025-11-13	58,414,944	0	14.3796	406,233,630	2025-10-31
59	2025-11-12	58,414,944	0	14.3796	406,233,630	2025-10-31
60	2025-11-11	58,414,944	0	14.3796	406,233,630	2025-10-31
61	2025-11-10	58,414,944	0	14.3796	406,233,630	2025-10-31
62	2025-11-07	58,414,944	0	14.3796	406,233,630	2025-10-31
63	2025-11-06	58,414,944	0	14.3796	406,233,630	2025-10-31
64	2025-11-05	58,414,944	-263,750	14.3796	406,233,630	2025-10-31
65	2025-11-04	58,678,694	0	14.4446	406,233,630	2025-10-31
66	2025-11-03	58,678,694	-3,446	14.4446	406,233,630	2025-10-31
67	2025-10-31	58,682,140	-4,000	14.4454	406,233,630	2025-10-31
68	2025-10-30	58,686,140	0	14.4464	406,233,630	2025-10-10
69	2025-10-28	58,686,140	0	14.4464	406,233,630	2025-10-10
70	2025-10-27	58,686,140	0	14.4464	406,233,630	2025-10-10
71	2025-10-24	58,686,140	-73,546	14.4464	406,233,630	2025-10-10
72	2025-10-23	58,759,686	-1,830	14.4645	406,233,630	2025-10-10
73	2025-10-22	58,761,516	0	14.4650	406,233,630	2025-10-10
74	2025-10-21	58,761,516	-23,134	14.4650	406,233,630	2025-10-10
75	2025-10-20	58,784,650	0	14.4707	406,233,630	2025-10-10
76	2025-10-17	58,784,650	0	14.4707	406,233,630	2025-10-10
77	2025-10-16	58,784,650	-1,113	14.4707	406,233,630	2025-10-10
78	2025-10-15	58,785,763	0	14.4709	406,233,630	2025-10-10
79	2025-10-14	58,785,763	24,000	14.4709	406,233,630	2025-10-10
80	2025-10-13	58,761,763	58,000	14.4650	406,233,630	2025-10-10
81	2025-10-10	58,703,763	40,000	14.4507	406,233,630	2025-10-10
82	2025-10-09	58,663,763	30,105	14.4409	406,233,630	2025-10-09
83	2025-10-08	58,633,658	0	14.4335	406,233,630	2025-10-08
84	2025-10-06	58,633,658	0	14.4335	406,233,630	2025-10-06
85	2025-10-03	58,633,658	14,000	14.4335	406,233,630	2025-09-30
86	2025-10-02	58,619,658	678	14.4300	406,233,630	2025-09-30
87	2025-09-30	58,618,980	0	14.4299	406,233,630	2025-09-30
88	2025-09-29	58,618,980	2,000	14.4299	406,233,630	2025-09-29
89	2025-09-26	58,616,980	0	14.4294	406,233,630	2025-09-25
90	2025-09-25	58,616,980	42,000	14.4294	406,233,630	2025-09-25
91	2025-09-24	58,574,980	0	14.4190	406,233,630	2025-09-23
92	2025-09-23	58,574,980	1,600	14.4190	406,233,630	2025-09-23
93	2025-09-22	58,573,380	0	14.4186	406,233,630	2025-09-19
94	2025-09-19	58,573,380	1,056	14.4186	406,233,630	2025-09-19
95	2025-09-18	58,572,324	2,000	14.4184	406,233,630	2025-09-17
96	2025-09-17	58,570,324	6,000	14.4179	406,233,630	2025-09-17
97	2025-09-16	58,564,324	-6,000	14.4164	406,233,630	2025-09-10
98	2025-09-15	58,570,324	-58,482	14.4179	406,233,630	2025-09-10
99	2025-09-12	58,628,806	0	14.4323	406,233,630	2025-09-10
100	2025-09-11	58,628,806	-69	14.4323	406,233,630	2025-09-10
101	2025-09-10	58,628,875	-2,400	14.4323	406,233,630	2025-09-10
102	2025-09-09	58,631,275	-4,113	14.4083	406,927,630	2025-08-31
103	2025-09-08	58,635,388	0	14.4093	406,927,630	2025-08-31
104	2025-09-05	58,635,388	0	14.4093	406,927,630	2025-08-31
105	2025-09-04	58,635,388	0	14.4093	406,927,630	2025-08-31
106	2025-09-03	58,635,388	-694,000	14.4093	406,927,630	2025-08-31
107	2025-09-02	59,329,388	0	14.5798	406,927,630	2025-08-31
108	2025-09-01	59,329,388	0	14.5798	406,927,630	2025-08-31
109	2025-08-29	59,329,388	2,568	14.5798	406,927,630	2025-08-18
110	2025-08-28	59,326,820	3,127	14.5792	406,927,630	2025-08-18
111	2025-08-27	59,323,693	-44,000	14.5784	406,927,630	2025-08-18
112	2025-08-26	59,367,693	-150	14.5893	406,927,630	2025-08-18
113	2025-08-25	59,367,843	0	14.5893	406,927,630	2025-08-18
114	2025-08-22	59,367,843	-1,350	14.5893	406,927,630	2025-08-18
115	2025-08-21	59,369,193	-3,780	14.5896	406,927,630	2025-08-18
116	2025-08-20	59,372,973	264,000	14.5905	406,927,630	2025-08-18
117	2025-08-19	59,108,973	12,000	14.5257	406,927,630	2025-08-18
118	2025-08-18	59,096,973	588	14.5227	406,927,630	2025-08-18
119	2025-08-15	59,096,385	1,148	14.5226	406,927,630	2025-08-15
120	2025-08-14	59,095,237	2,000	14.5223	406,927,630	2025-08-14
121	2025-08-13	59,093,237	0	14.5218	406,927,630	2025-08-13
122	2025-08-12	59,093,237	2,756	14.5218	406,927,630	2025-08-12
123	2025-08-11	59,090,481	-6,400	14.5211	406,927,630	2025-08-08
124	2025-08-08	59,096,881	-334	14.5227	406,927,630	2025-08-08
125	2025-08-07	59,097,215	0	14.5228	406,927,630	2025-08-01
126	2025-08-06	59,097,215	0	14.5228	406,927,630	2025-08-01
127	2025-08-05	59,097,215	50,000	14.5228	406,927,630	2025-08-01
128	2025-08-04	59,047,215	2,000	14.5105	406,927,630	2025-08-01
129	2025-08-01	59,045,215	0	14.5100	406,927,630	2025-08-01
130	2025-07-31	59,045,215	0	14.5100	406,927,630	2025-07-31
131	2025-07-30	59,045,215	0	14.5100	406,927,630	2025-07-30
132	2025-07-29	59,045,215	2,000	14.5100	406,927,630	2025-07-25
133	2025-07-28	59,043,215	0	14.5095	406,927,630	2025-07-25
134	2025-07-25	59,043,215	0	14.5095	406,927,630	2025-07-25
135	2025-07-24	59,043,215	0	14.5095	406,927,630	2025-07-24
136	2025-07-23	59,043,215	0	14.5095	406,927,630	2025-07-18
137	2025-07-22	59,043,215	2,000	14.5095	406,927,630	2025-07-18
138	2025-07-21	59,041,215	-171	14.5090	406,927,630	2025-07-18
139	2025-07-18	59,041,386	-1,021	14.5091	406,927,630	2025-07-18
140	2025-07-17	59,042,407	-1,620	14.5093	406,927,630	2025-07-15
141	2025-07-16	59,044,027	0	14.5097	406,927,630	2025-07-15
142	2025-07-15	59,044,027	30,000	14.5097	406,927,630	2025-07-15
143	2025-07-14	59,014,027	200,000	14.5023	406,927,630	2025-07-11
144	2025-07-11	58,814,027	44,000	14.4532	406,927,630	2025-07-11
145	2025-07-10	58,770,027	47,000	14.4424	406,927,630	2025-07-10
146	2025-07-09	58,723,027	2,000	14.4308	406,927,630	2025-07-09
147	2025-07-08	58,721,027	0	14.4303	406,927,630	2025-07-08
148	2025-07-07	58,721,027	0	14.4303	406,927,630	2025-07-07
149	2025-07-04	58,721,027	-77	14.4303	406,927,630	2025-06-30
150	2025-07-03	58,721,104	-12,688	14.4304	406,927,630	2025-06-30
151	2025-07-02	58,733,792	-4,347	14.4335	406,927,630	2025-06-30
152	2025-06-30	58,738,139	-1,183	14.4345	406,927,630	2025-06-30
153	2025-06-27	58,739,322	0	14.4348	406,927,630	2025-06-10
154	2025-06-26	58,739,322	0	14.4348	406,927,630	2025-06-10
155	2025-06-25	58,739,322	0	14.4348	406,927,630	2025-06-10
156	2025-06-24	58,739,322	0	14.4348	406,927,630	2025-06-10
157	2025-06-23	58,739,322	-44,542	14.4348	406,927,630	2025-06-10
158	2025-06-20	58,783,864	0	14.4458	406,927,630	2025-06-10
159	2025-06-19	58,783,864	-1,894	14.4458	406,927,630	2025-06-10
160	2025-06-18	58,785,758	0	14.4462	406,927,630	2025-06-10
161	2025-06-17	58,785,758	0	14.4462	406,927,630	2025-06-10
162	2025-06-16	58,785,758	0	14.4462	406,927,630	2025-06-10
163	2025-06-13	58,785,758	0	14.4462	406,927,630	2025-06-10
164	2025-06-12	58,785,758	0	14.4462	406,927,630	2025-06-10
165	2025-06-11	58,785,758	0	14.4462	406,927,630	2025-06-10
166	2025-06-10	58,785,758	0	14.4462	406,927,630	2025-06-10
167	2025-06-09	58,785,758	-1,012	14.4367	407,195,630	2025-05-31
168	2025-06-06	58,786,770	0	14.4370	407,195,630	2025-05-31
169	2025-06-05	58,786,770	0	14.4370	407,195,630	2025-05-31
170	2025-06-04	58,786,770	0	14.4370	407,195,630	2025-05-31
171	2025-06-03	58,786,770	0	14.4370	407,195,630	2025-05-31
172	2025-06-02	58,786,770	-268,000	14.4370	407,195,630	2025-05-31
173	2025-05-30	59,054,770	-1,228	14.5028	407,195,630	2025-04-30
174	2025-05-29	59,055,998	1,704	14.5031	407,195,630	2025-04-30
175	2025-05-28	59,054,294	189	14.5027	407,195,630	2025-04-30
176	2025-05-27	59,054,105	0	14.5026	407,195,630	2025-04-30
177	2025-05-26	59,054,105	-566	14.5026	407,195,630	2025-04-30
178	2025-05-23	59,054,671	0	14.5028	407,195,630	2025-04-30
179	2025-05-22	59,054,671	-990	14.5028	407,195,630	2025-04-30
180	2025-05-21	59,055,661	0	14.5030	407,195,630	2025-04-30
181	2025-05-20	59,055,661	0	14.5030	407,195,630	2025-04-30
182	2025-05-19	59,055,661	-944	14.5030	407,195,630	2025-04-30
183	2025-05-16	59,056,605	0	14.5033	407,195,630	2025-04-30
184	2025-05-15	59,056,605	-9,710	14.5033	407,195,630	2025-04-30
185	2025-05-14	59,066,315	0	14.5056	407,195,630	2025-04-30
186	2025-05-13	59,066,315	0	14.5056	407,195,630	2025-04-30
187	2025-05-12	59,066,315	0	14.5056	407,195,630	2025-04-30
188	2025-05-09	59,066,315	0	14.5056	407,195,630	2025-04-30
189	2025-05-08	59,066,315	-1,245	14.5056	407,195,630	2025-04-30
190	2025-05-07	59,067,560	0	14.5059	407,195,630	2025-04-30
191	2025-05-06	59,067,560	0	14.5059	407,195,630	2025-04-30
192	2025-05-02	59,067,560	0	14.5059	407,195,630	2025-04-30
193	2025-04-30	59,067,560	0	14.5059	407,195,630	2025-04-30
194	2025-04-29	59,067,560	0	14.5059	407,195,630	2025-04-23
195	2025-04-28	59,067,560	0	14.5059	407,195,630	2025-04-23
196	2025-04-25	59,067,560	2,000	14.5059	407,195,630	2025-04-23
197	2025-04-24	59,065,560	88,000	14.5055	407,195,630	2025-04-23
198	2025-04-23	58,977,560	42,000	14.4838	407,195,630	2025-04-23
199	2025-04-22	58,935,560	0	14.4735	407,195,630	2025-04-22
200	2025-04-17	58,935,560	0	14.4735	407,195,630	2025-04-17
201	2025-04-16	58,935,560	-77	14.4735	407,195,630	2025-04-07
202	2025-04-15	58,935,637	0	14.4735	407,195,630	2025-04-07
203	2025-04-14	58,935,637	-778	14.4735	407,195,630	2025-04-07
204	2025-04-11	58,936,415	0	14.4737	407,195,630	2025-04-07
205	2025-04-10	58,936,415	0	14.4737	407,195,630	2025-04-07
206	2025-04-09	58,936,415	70,000	14.4737	407,195,630	2025-04-07
207	2025-04-08	58,866,415	0	14.4565	407,195,630	2025-04-07
208	2025-04-07	58,866,415	0	14.4565	407,195,630	2025-04-07
209	2025-04-03	58,866,415	566	14.4565	407,195,630	2025-03-31
210	2025-04-02	58,865,849	0	14.4564	407,195,630	2025-03-31
211	2025-04-01	58,865,849	0	14.4564	407,195,630	2025-03-31
212	2025-03-31	58,865,849	33,182	14.4564	407,195,630	2025-03-31
213	2025-03-28	58,832,667	0	14.4483	407,195,630	2025-03-28
214	2025-03-27	58,832,667	-344	14.3555	409,825,630	2025-03-27
215	2025-03-26	58,833,011	0	14.3556	409,825,630	2025-03-14
216	2025-03-25	58,833,011	-2,668,480	14.3556	409,825,630	2025-03-14
217	2025-03-24	61,501,491	-2,368	15.0067	409,825,630	2025-03-14
218	2025-03-21	61,503,859	0	15.0073	409,825,630	2025-03-14
219	2025-03-20	61,503,859	0	15.0073	409,825,630	2025-03-14
220	2025-03-19	61,503,859	0	15.0073	409,825,630	2025-03-14
221	2025-03-18	61,503,859	4,813	15.0073	409,825,630	2025-03-14
222	2025-03-17	61,499,046	12,379	15.0061	409,825,630	2025-03-14
223	2025-03-14	61,486,667	0	15.0031	409,825,630	2025-03-14
224	2025-03-13	61,486,667	0	15.0031	409,825,630	2025-03-13
225	2025-03-12	61,486,667	0	15.0031	409,825,630	2025-03-07
226	2025-03-11	61,486,667	32,000	15.0031	409,825,630	2025-03-07
227	2025-03-10	61,454,667	50,000	14.9953	409,825,630	2025-03-07
228	2025-03-07	61,404,667	49,999	14.9831	409,825,630	2025-03-07
229	2025-03-06	61,354,668	130,000	14.9709	409,825,630	2025-03-06
230	2025-03-05	61,224,668	-74	14.9392	409,825,630	2025-03-05
231	2025-03-04	61,224,742	24,556	14.9392	409,825,630	2025-03-04
232	2025-03-03	61,200,186	50,000	14.9332	409,825,630	2025-03-03
233	2025-02-28	61,150,186	40,000	14.9210	409,825,630	2025-02-28
234	2025-02-27	61,110,186	75,665	14.9113	409,825,630	2025-02-27
235	2025-02-26	61,034,521	-1,350	14.8928	409,825,630	2025-02-26
236	2025-02-25	61,035,871	3,377	14.8931	409,825,630	2025-02-25
237	2025-02-24	61,032,494	4,000	14.8923	409,825,630	2025-02-21
238	2025-02-21	61,028,494	157,222	14.8913	409,825,630	2025-02-21
239	2025-02-20	60,871,272	0	14.8530	409,825,630	2025-02-20
240	2025-02-19	60,871,272	-1,874	14.8530	409,825,630	2025-02-19
241	2025-02-18	60,873,146	4,000	14.8534	409,825,630	2025-02-14
242	2025-02-17	60,869,146	2,299	14.8524	409,825,630	2025-02-14
243	2025-02-14	60,866,847	0	14.8519	409,825,630	2025-02-14
244	2025-02-13	60,866,847	10,000	14.8519	409,825,630	2025-02-13
245	2025-02-12	60,856,847	20,074	14.8494	409,825,630	2025-02-11
246	2025-02-11	60,836,773	-77	14.8446	409,825,630	2025-02-11
247	2025-02-10	60,836,850	-4,000	14.8446	409,825,630	2025-01-31
248	2025-02-07	60,840,850	0	14.8455	409,825,630	2025-01-31
249	2025-02-06	60,840,850	0	14.8455	409,825,630	2025-01-31
250	2025-02-05	60,840,850	0	14.8455	409,825,630	2025-01-31
251	2025-02-04	60,840,850	0	14.8455	409,825,630	2025-01-31
252	2025-02-03	60,840,850	0	14.8455	409,825,630	2025-01-31
253	2025-01-28	60,840,850	6,824	14.8455	409,825,630	2025-01-20
254	2025-01-27	60,834,026	0	14.8439	409,825,630	2025-01-20
255	2025-01-24	60,834,026	-30,000	14.8439	409,825,630	2025-01-20
256	2025-01-23	60,864,026	0	14.8512	409,825,630	2025-01-20
257	2025-01-22	60,864,026	10,000	14.8512	409,825,630	2025-01-20
258	2025-01-21	60,854,026	0	14.8488	409,825,630	2025-01-20
259	2025-01-20	60,854,026	0	14.8488	409,825,630	2025-01-20
260	2025-01-17	60,854,026	6,160	14.8488	409,825,630	2025-01-15
261	2025-01-16	60,847,866	1,999	14.8473	409,825,630	2025-01-15
262	2025-01-15	60,845,867	0	14.8468	409,825,630	2025-01-15
263	2025-01-14	60,845,867	2,074	14.8468	409,825,630	2025-01-14
264	2025-01-13	60,843,793	0	14.8463	409,825,630	2025-01-09
265	2025-01-10	60,843,793	0	14.8463	409,825,630	2025-01-09
266	2025-01-09	60,843,793	0	14.8463	409,825,630	2025-01-09
267	2025-01-08	60,843,793	2,000	14.8463	409,825,630	2025-01-06
268	2025-01-07	60,841,793	0	14.8458	409,825,630	2025-01-06
269	2025-01-06	60,841,793	0	14.8458	409,825,630	2025-01-06
270	2025-01-03	60,841,793	0	14.8458	409,825,630	2024-12-31
271	2025-01-02	60,841,793	-31,041	14.8458	409,825,630	2024-12-31
272	2024-12-31	60,872,834	0	14.8533	409,825,630	2024-12-31
273	2024-12-30	60,872,834	34,000	14.8533	409,825,630	2024-12-27
274	2024-12-27	60,838,834	98,000	14.8451	409,825,630	2024-12-27
275	2024-12-24	60,740,834	0	14.8211	409,825,630	2024-12-23
276	2024-12-23	60,740,834	0	14.8211	409,825,630	2024-12-23
277	2024-12-20	60,740,834	0	14.8211	409,825,630	2024-12-20
278	2024-12-19	60,740,834	102,000	14.8211	409,825,630	2024-12-17
279	2024-12-18	60,638,834	0	14.7963	409,825,630	2024-12-17
280	2024-12-17	60,638,834	-249	14.7963	409,825,630	2024-12-17
281	2024-12-16	60,639,083	-950,803	14.7963	409,825,630	2024-12-12
282	2024-12-13	61,589,886	-234,939	15.0283	409,825,630	2024-12-12
283	2024-12-12	61,824,825	0	15.0856	409,825,630	2024-12-12
284	2024-12-11	61,824,825	0	15.0856	409,825,630	2024-12-11
285	2024-12-10	61,824,825	0	15.0856	409,825,630	2024-12-05
286	2024-12-09	61,824,825	-298,000	15.0856	409,825,630	2024-12-05
287	2024-12-06	62,122,825	1,200	15.1584	409,825,630	2024-12-05
288	2024-12-05	62,121,625	-174,000	15.1581	409,825,630	2024-12-05
289	2024-12-04	62,295,625	-490	15.2005	409,825,630	2024-12-04
290	2024-12-03	62,296,115	142,000	15.2006	409,825,630	2024-12-03
291	2024-12-02	62,154,115	344,000	15.1660	409,825,630	2024-11-30
292	2024-11-29	61,810,115	307,590	15.0821	409,825,630	2024-11-29
293	2024-11-28	61,502,525	-84,000	15.0070	409,825,630	2024-11-28
294	2024-11-27	61,586,525	0	15.0275	409,825,630	2024-11-27
295	2024-11-26	61,586,525	2,000	15.0275	409,825,630	2024-11-22
296	2024-11-25	61,584,525	0	15.0270	409,825,630	2024-11-22
297	2024-11-22	61,584,525	2,000	15.0270	409,825,630	2024-11-22
298	2024-11-21	61,582,525	-84	15.0265	409,825,630	2024-11-20
299	2024-11-20	61,582,609	110,000	15.0265	409,825,630	2024-11-20
300	2024-11-19	61,472,609	1,870	14.9997	409,825,630	2024-11-19
301	2024-11-18	61,470,739	0	14.9992	409,825,630	2024-11-18
302	2024-11-15	61,470,739	172,000	14.9992	409,825,630	2024-11-15
303	2024-11-14	61,298,739	-27,222	14.9573	409,825,630	2024-11-13
304	2024-11-13	61,325,961	-28,000	14.9639	409,825,630	2024-11-13
305	2024-11-12	61,353,961	0	14.9707	409,825,630	2024-10-31
306	2024-11-11	61,353,961	0	14.9707	409,825,630	2024-10-31
307	2024-11-08	61,353,961	4,609	14.9707	409,825,630	2024-10-31
308	2024-11-07	61,349,352	4,000	14.9696	409,825,630	2024-10-31
309	2024-11-06	61,345,352	0	14.9686	409,825,630	2024-10-31
310	2024-11-05	61,345,352	0	14.9686	409,825,630	2024-10-31
311	2024-11-04	61,345,352	0	14.9686	409,825,630	2024-10-31
312	2024-11-01	61,345,352	0	14.9686	409,825,630	2024-10-31
313	2024-10-31	61,345,352	-2,000	14.9686	409,825,630	2024-10-31
314	2024-10-30	61,347,352	0	14.9691	409,825,630	2024-10-29
315	2024-10-29	61,347,352	115,202	14.9691	409,825,630	2024-10-29
316	2024-10-28	61,232,150	0	14.9311	410,097,630	2024-10-10
317	2024-10-25	61,232,150	2,000	14.9311	410,097,630	2024-10-10
318	2024-10-24	61,230,150	2,000	14.9306	410,097,630	2024-10-10
319	2024-10-23	61,228,150	1,110	14.9301	410,097,630	2024-10-10
320	2024-10-22	61,227,040	-272,000	14.9299	410,097,630	2024-10-10
321	2024-10-21	61,499,040	0	14.9962	410,097,630	2024-10-10
322	2024-10-18	61,499,040	0	14.9962	410,097,630	2024-10-10
323	2024-10-17	61,499,040	0	14.9962	410,097,630	2024-10-10
324	2024-10-16	61,499,040	0	14.9962	410,097,630	2024-10-10
325	2024-10-15	61,499,040	98,893	14.9962	410,097,630	2024-10-10
326	2024-10-14	61,400,147	32,656	14.9721	410,097,630	2024-10-10
327	2024-10-10	61,367,491	0	14.9641	410,097,630	2024-10-10
328	2024-10-09	61,367,491	16,833	14.9641	410,097,630	2024-10-09
329	2024-10-08	61,350,658	2,000	14.9600	410,097,630	2024-10-07
330	2024-10-07	61,348,658	0	14.9595	410,097,630	2024-10-07
331	2024-10-04	61,348,658	42,836	14.9595	410,097,630	2024-10-04
332	2024-10-03	61,305,822	4,660	14.9491	410,097,630	2024-10-02
333	2024-10-02	61,301,162	1,417	14.9479	410,097,630	2024-10-02
334	2024-09-30	61,299,745	0	14.9476	410,097,630	2024-09-30
335	2024-09-27	61,299,745	2,000	14.9476	410,097,630	2024-09-27
336	2024-09-26	61,297,745	-1,200	14.9471	410,097,630	2024-09-25
337	2024-09-25	61,298,945	-1,247	14.9474	410,097,630	2024-09-25
338	2024-09-24	61,300,192	0	14.9477	410,097,630	2024-09-24
339	2024-09-23	61,300,192	-10,000	14.9477	410,097,630	2024-09-23
340	2024-09-20	61,310,192	0	14.9501	410,097,630	2024-09-11
341	2024-09-19	61,310,192	2,000	14.9501	410,097,630	2024-09-11
342	2024-09-17	61,308,192	3,418	14.9497	410,097,630	2024-09-11
343	2024-09-16	61,304,774	-568	14.9488	410,097,630	2024-09-11
344	2024-09-13	61,305,342	0	14.9490	410,097,630	2024-09-11
345	2024-09-12	61,305,342	-56	14.9490	410,097,630	2024-09-11
346	2024-09-11	61,305,398	0	14.9490	410,097,630	2024-09-11
347	2024-09-10	61,305,398	-13,000	14.9469	410,153,630	2024-08-31
348	2024-09-09	61,318,398	0	14.9501	410,153,630	2024-08-31
349	2024-09-05	61,318,398	0	14.9501	410,153,630	2024-08-31
350	2024-09-04	61,318,398	0	14.9501	410,153,630	2024-08-31
351	2024-09-03	61,318,398	-113,078	14.9501	410,153,630	2024-08-31
352	2024-09-02	61,431,476	-1,558	14.9777	410,153,630	2024-08-31
353	2024-08-30	61,433,034	0	14.9781	410,153,630	2024-08-19
354	2024-08-29	61,433,034	-54,000	14.9781	410,153,630	2024-08-19
355	2024-08-28	61,487,034	-2,000	14.9912	410,153,630	2024-08-19
356	2024-08-27	61,489,034	0	14.9917	410,153,630	2024-08-19
357	2024-08-26	61,489,034	0	14.9917	410,153,630	2024-08-19
358	2024-08-23	61,489,034	0	14.9917	410,153,630	2024-08-19
359	2024-08-22	61,489,034	0	14.9917	410,153,630	2024-08-19
360	2024-08-21	61,489,034	38,000	14.9917	410,153,630	2024-08-19
361	2024-08-20	61,451,034	0	14.9824	410,153,630	2024-08-19
362	2024-08-19	61,451,034	8,000	14.9824	410,153,630	2024-08-19
363	2024-08-16	61,443,034	0	14.9805	410,153,630	2024-08-15
364	2024-08-15	61,443,034	0	14.9805	410,153,630	2024-08-15
365	2024-08-14	61,443,034	0	14.9805	410,153,630	2024-08-14
366	2024-08-13	61,443,034	0	14.9414	411,227,630	2024-08-13
367	2024-08-12	61,443,034	-622	14.9414	411,227,630	2024-08-06
368	2024-08-09	61,443,656	-1,074,000	14.9415	411,227,630	2024-08-06
369	2024-08-08	62,517,656	16,000	15.2027	411,227,630	2024-08-06
370	2024-08-07	62,501,656	0	15.1988	411,227,630	2024-08-06
371	2024-08-06	62,501,656	4,000	15.1988	411,227,630	2024-08-06
372	2024-08-05	62,497,656	124,800	15.1978	411,227,630	2024-08-02
373	2024-08-02	62,372,856	0	15.1675	411,227,630	2024-08-02
374	2024-08-01	62,372,856	234,000	15.1675	411,227,630	2024-08-01
375	2024-07-31	62,138,856	12,000	15.1106	411,227,630	2024-07-31
376	2024-07-30	62,126,856	0	15.1077	411,227,630	2024-07-30
377	2024-07-29	62,126,856	0	15.1077	411,227,630	2024-07-29
378	2024-07-26	62,126,856	10,000	15.1077	411,227,630	2024-07-25
379	2024-07-25	62,116,856	30,000	15.1052	411,227,630	2024-07-25
380	2024-07-24	62,086,856	0	15.0979	411,227,630	2024-07-24
381	2024-07-23	62,086,856	0	15.0979	411,227,630	2024-07-23
382	2024-07-22	62,086,856	12,000	15.0979	411,227,630	2024-07-18
383	2024-07-19	62,074,856	-68,000	15.0950	411,227,630	2024-07-18
384	2024-07-18	62,142,856	0	15.1115	411,227,630	2024-07-18
385	2024-07-17	62,142,856	0	15.1115	411,227,630	2024-07-12
386	2024-07-16	62,142,856	84,000	15.1115	411,227,630	2024-07-12
387	2024-07-15	62,058,856	4,000	15.0911	411,227,630	2024-07-12
388	2024-07-12	62,054,856	1,845	15.0901	411,227,630	2024-07-12
389	2024-07-11	62,053,011	2,000	15.0897	411,227,630	2024-07-11
390	2024-07-10	62,051,011	10,596	15.0892	411,227,630	2024-07-10
391	2024-07-09	62,040,415	224,278	15.0866	411,227,630	2024-07-09
392	2024-07-08	61,816,137	0	15.0321	411,227,630	2024-06-30
393	2024-07-05	61,816,137	0	15.0321	411,227,630	2024-06-30
394	2024-07-04	61,816,137	-44,944	15.0321	411,227,630	2024-06-30
395	2024-07-03	61,861,081	-155	15.0430	411,227,630	2024-06-30
396	2024-07-02	61,861,236	0	15.0431	411,227,630	2024-06-30
397	2024-06-28	61,861,236	39,534	15.0431	411,227,630	2024-05-31
398	2024-06-27	61,821,702	497	15.0335	411,227,630	2024-05-31
399	2024-06-26	61,821,205	0	15.0333	411,227,630	2024-05-31
400	2024-06-25	61,821,205	3,988	15.0333	411,227,630	2024-05-31
401	2024-06-24	61,817,217	-622	15.0324	411,227,630	2024-05-31
402	2024-06-21	61,817,839	0	15.0325	411,227,630	2024-05-31
403	2024-06-20	61,817,839	0	15.0325	411,227,630	2024-05-31
404	2024-06-19	61,817,839	-34,044	15.0325	411,227,630	2024-05-31
405	2024-06-18	61,851,883	0	15.0408	411,227,630	2024-05-31
406	2024-06-17	61,851,883	4,670	15.0408	411,227,630	2024-05-31
407	2024-06-14	61,847,213	0	15.0397	411,227,630	2024-05-31
408	2024-06-13	61,847,213	1,167	15.0397	411,227,630	2024-05-31
409	2024-06-12	61,846,046	0	15.0394	411,227,630	2024-05-31
410	2024-06-11	61,846,046	0	15.0394	411,227,630	2024-05-31
411	2024-06-07	61,846,046	145,883	15.0394	411,227,630	2024-05-31
412	2024-06-06	61,700,163	12,240	15.0039	411,227,630	2024-05-31
413	2024-06-05	61,687,923	13,638	15.0009	411,227,630	2024-05-31
414	2024-06-04	61,674,285	0	14.9976	411,227,630	2024-05-31
415	2024-06-03	61,674,285	0	14.9976	411,227,630	2024-05-31
416	2024-05-31	61,674,285	4,000	14.9976	411,227,630	2024-05-31
417	2024-05-30	61,670,285	3,874	14.9966	411,227,630	2024-05-13
418	2024-05-29	61,666,411	0	14.9957	411,227,630	2024-05-13
419	2024-05-28	61,666,411	0	14.9957	411,227,630	2024-05-13
420	2024-05-27	61,666,411	2,000	14.9957	411,227,630	2024-05-13
421	2024-05-24	61,664,411	15,923	14.9952	411,227,630	2024-05-13
422	2024-05-23	61,648,488	13,066	14.9913	411,227,630	2024-05-13
423	2024-05-22	61,635,422	-1,543	14.9882	411,227,630	2024-05-13
424	2024-05-21	61,636,965	-18,522	14.9885	411,227,630	2024-05-13
425	2024-05-20	61,655,487	0	14.9930	411,227,630	2024-05-13
426	2024-05-17	61,655,487	-778	14.9930	411,227,630	2024-05-13
427	2024-05-16	61,656,265	0	14.9932	411,227,630	2024-05-13
428	2024-05-14	61,656,265	-6,171	14.9932	411,227,630	2024-05-13
429	2024-05-13	61,662,436	0	14.9947	411,227,630	2024-05-13
430	2024-05-10	61,662,436	-16,000	14.9807	411,613,630	2024-04-30
431	2024-05-09	61,678,436	2,350	14.9845	411,613,630	2024-04-30
432	2024-05-08	61,676,086	-503	14.9840	411,613,630	2024-04-30
433	2024-05-07	61,676,589	8,000	14.9841	411,613,630	2024-04-30
434	2024-05-06	61,668,589	0	14.9822	411,613,630	2024-04-30
435	2024-05-03	61,668,589	-1,038	14.9822	411,613,630	2024-04-30
436	2024-05-02	61,669,627	0	14.9824	411,613,630	2024-04-30
437	2024-04-30	61,669,627	0	14.9824	411,613,630	2024-04-30
438	2024-04-29	61,669,627	-386,000	14.9824	411,613,630	2024-04-11
439	2024-04-26	62,055,627	6,470	15.0762	411,613,630	2024-04-11
440	2024-04-25	62,049,157	448,556	15.0746	411,613,630	2024-04-11
441	2024-04-24	61,600,601	-11,677	14.9656	411,613,630	2024-04-11
442	2024-04-23	61,612,278	0	14.9685	411,613,630	2024-04-11
443	2024-04-22	61,612,278	-866	14.9685	411,613,630	2024-04-11
444	2024-04-19	61,613,144	0	14.9687	411,613,630	2024-04-11
445	2024-04-18	61,613,144	199,898	14.9687	411,613,630	2024-04-11
446	2024-04-17	61,413,246	0	14.9201	411,613,630	2024-04-11
447	2024-04-16	61,413,246	0	14.9201	411,613,630	2024-04-11
448	2024-04-15	61,413,246	60,000	14.9201	411,613,630	2024-04-11
449	2024-04-12	61,353,246	0	14.9055	411,613,630	2024-04-11
450	2024-04-11	61,353,246	-389	14.9055	411,613,630	2024-04-11
451	2024-04-10	61,353,635	0	14.9056	411,613,630	2024-04-03
452	2024-04-09	61,353,635	0	14.9056	411,613,630	2024-04-03
453	2024-04-08	61,353,635	36,000	14.9056	411,613,630	2024-04-03
454	2024-04-05	61,317,635	0	14.8969	411,613,630	2024-04-03
455	2024-04-03	61,317,635	0	14.8969	411,613,630	2024-04-03
456	2024-04-02	61,317,635	230,000	14.8969	411,613,630	2024-03-31
457	2024-03-28	61,087,635	0	14.8410	411,613,630	2024-03-27
458	2024-03-27	61,087,635	0	14.8410	411,613,630	2024-03-27
459	2024-03-26	61,087,635	0	14.8103	412,467,630	2024-03-21
460	2024-03-25	61,087,635	6,000	14.8103	412,467,630	2024-03-21
461	2024-03-22	61,081,635	-850,000	14.8088	412,467,630	2024-03-21
462	2024-03-21	61,931,635	648	15.0149	412,467,630	2024-03-21
463	2024-03-20	61,930,987	0	15.0148	412,467,630	2024-03-20
464	2024-03-19	61,930,987	0	15.0148	412,467,630	2024-03-12
465	2024-03-18	61,930,987	0	15.0148	412,467,630	2024-03-12
466	2024-03-15	61,930,987	0	15.0148	412,467,630	2024-03-12
467	2024-03-14	61,930,987	18,000	15.0148	412,467,630	2024-03-12
468	2024-03-13	61,912,987	0	15.0104	412,467,630	2024-03-12
469	2024-03-12	61,912,987	0	15.0104	412,467,630	2024-03-12
470	2024-03-11	61,912,987	12,000	15.0104	412,467,630	2024-03-08
471	2024-03-08	61,900,987	0	15.0075	412,467,630	2024-03-08
472	2024-03-07	61,900,987	0	15.0075	412,467,630	2024-03-04
473	2024-03-06	61,900,987	1,528	15.0075	412,467,630	2024-03-04
474	2024-03-05	61,899,459	0	15.0071	412,467,630	2024-03-04
475	2024-03-04	61,899,459	4,000	15.0071	412,467,630	2024-03-04
476	2024-03-01	61,895,459	-1,804	15.0061	412,467,630	2024-03-01
477	2024-02-29	61,897,263	2,472	15.0066	412,467,630	2024-02-29
478	2024-02-28	61,894,791	2,000	15.0060	412,467,630	2024-02-27
479	2024-02-27	61,892,791	0	15.0055	412,467,630	2024-02-27
480	2024-02-26	61,892,791	0	15.0055	412,467,630	2024-02-26
481	2024-02-23	61,892,791	1,777	15.0055	412,467,630	2024-02-21
482	2024-02-22	61,891,014	0	15.0051	412,467,630	2024-02-21
483	2024-02-21	61,891,014	0	15.0051	412,467,630	2024-02-21
484	2024-02-20	61,891,014	0	15.0051	412,467,630	2024-02-08
485	2024-02-19	61,891,014	0	15.0051	412,467,630	2024-02-08
486	2024-02-16	61,891,014	0	15.0051	412,467,630	2024-02-08
487	2024-02-15	61,891,014	59,638	15.0051	412,467,630	2024-02-08
488	2024-02-14	61,831,376	0	14.9906	412,467,630	2024-02-08
489	2024-02-09	61,831,376	0	14.9906	412,467,630	2024-02-08
490	2024-02-08	61,831,376	0	14.9906	412,467,630	2024-02-08
491	2024-02-07	61,831,376	0	14.9906	412,467,630	2024-02-02
492	2024-02-06	61,831,376	2,000	14.9906	412,467,630	2024-02-02
493	2024-02-05	61,829,376	2,130	14.9901	412,467,630	2024-02-02
494	2024-02-02	61,827,246	1,322	14.9896	412,467,630	2024-02-02
495	2024-02-01	61,825,924	70,000	14.9893	412,467,630	2024-02-01
496	2024-01-31	61,755,924	66,000	14.9723	412,467,630	2024-01-31
497	2024-01-30	61,689,924	0	14.9563	412,467,630	2024-01-30
498	2024-01-29	61,689,924	-1,167	14.9563	412,467,630	2024-01-29
499	2024-01-26	61,691,091	0	14.9566	412,467,630	2024-01-22
500	2024-01-25	61,691,091	0	14.9566	412,467,630	2024-01-22
501	2024-01-24	61,691,091	102,000	14.9566	412,467,630	2024-01-22
502	2024-01-23	61,589,091	1,000	14.9319	412,467,630	2024-01-22
503	2024-01-22	61,588,091	43,780	14.9316	412,467,630	2024-01-22
504	2024-01-19	61,544,311	-31,726	14.9210	412,467,630	2024-01-19
505	2024-01-18	61,576,037	30,000	14.9287	412,467,630	2024-01-18
506	2024-01-17	61,546,037	10,000	14.9214	412,467,630	2024-01-17
507	2024-01-16	61,536,037	20,000	14.9190	412,467,630	2024-01-16
508	2024-01-15	61,516,037	-50,800	14.9141	412,467,630	2024-01-15
509	2024-01-12	61,566,837	0	14.9265	412,467,630	2024-01-12
510	2024-01-11	61,566,837	0	14.9265	412,467,630	2024-01-11
511	2024-01-10	61,566,837	2,000	14.9265	412,467,630	2024-01-08
512	2024-01-09	61,564,837	12,430	14.9260	412,467,630	2024-01-08
513	2024-01-08	61,552,407	0	14.9230	412,467,630	2024-01-08
514	2024-01-05	61,552,407	0	14.9230	412,467,630	2023-12-31
515	2024-01-04	61,552,407	-282	14.9230	412,467,630	2023-12-31
516	2024-01-03	61,552,689	0	14.9230	412,467,630	2023-12-31
517	2024-01-02	61,552,689	50,000	14.9230	412,467,630	2023-12-31
518	2023-12-29	61,502,689	0	14.9109	412,467,630	2023-11-30
519	2023-12-28	61,502,689	0	14.9109	412,467,630	2023-11-30
520	2023-12-27	61,502,689	0	14.9109	412,467,630	2023-11-30
521	2023-12-22	61,502,689	0	14.9109	412,467,630	2023-11-30
522	2023-12-21	61,502,689	-2,274	14.9109	412,467,630	2023-11-30
523	2023-12-20	61,504,963	0	14.9115	412,467,630	2023-11-30
524	2023-12-19	61,504,963	0	14.9115	412,467,630	2023-11-30
525	2023-12-18	61,504,963	0	14.9115	412,467,630	2023-11-30
526	2023-12-15	61,504,963	0	14.9115	412,467,630	2023-11-30
527	2023-12-14	61,504,963	0	14.9115	412,467,630	2023-11-30
528	2023-12-13	61,504,963	0	14.9115	412,467,630	2023-11-30
529	2023-12-12	61,504,963	0	14.9115	412,467,630	2023-11-30
530	2023-12-11	61,504,963	0	14.9115	412,467,630	2023-11-30
531	2023-12-08	61,504,963	0	14.9115	412,467,630	2023-11-30
532	2023-12-07	61,504,963	0	14.9115	412,467,630	2023-11-30
533	2023-12-06	61,504,963	0	14.9115	412,467,630	2023-11-30
534	2023-12-05	61,504,963	0	14.9115	412,467,630	2023-11-30
535	2023-12-04	61,504,963	0	14.9115	412,467,630	2023-11-30
536	2023-12-01	61,504,963	944	14.9115	412,467,630	2023-11-30
537	2023-11-30	61,504,019	-3,831	14.9112	412,467,630	2023-11-30
538	2023-11-29	61,507,850	18,298	14.9122	412,467,630	2023-10-31
539	2023-11-28	61,489,552	-2,729	14.9077	412,467,630	2023-10-31
540	2023-11-27	61,492,281	0	14.9084	412,467,630	2023-10-31
541	2023-11-24	61,492,281	812	14.9084	412,467,630	2023-10-31
542	2023-11-23	61,491,469	0	14.9082	412,467,630	2023-10-31
543	2023-11-22	61,491,469	-518	14.9082	412,467,630	2023-10-31
544	2023-11-21	61,491,987	-3,112	14.9083	412,467,630	2023-10-31
545	2023-11-20	61,495,099	0	14.9091	412,467,630	2023-10-31
546	2023-11-17	61,495,099	0	14.9091	412,467,630	2023-10-31
547	2023-11-16	61,495,099	0	14.9091	412,467,630	2023-10-31
548	2023-11-15	61,495,099	0	14.9091	412,467,630	2023-10-31
549	2023-11-14	61,495,099	0	14.9091	412,467,630	2023-10-31
550	2023-11-13	61,495,099	-8,000	14.9091	412,467,630	2023-10-31
551	2023-11-10	61,503,099	0	14.9110	412,467,630	2023-10-31
552	2023-11-09	61,503,099	0	14.9110	412,467,630	2023-10-31
553	2023-11-08	61,503,099	0	14.9110	412,467,630	2023-10-31
554	2023-11-07	61,503,099	-11,306	14.9110	412,467,630	2023-10-31
555	2023-11-06	61,514,405	-13,519	14.9138	412,467,630	2023-10-31
556	2023-11-03	61,527,924	0	14.9170	412,467,630	2023-10-31
557	2023-11-02	61,527,924	0	14.9170	412,467,630	2023-10-31
558	2023-11-01	61,527,924	-4,000	14.9170	412,467,630	2023-10-31
559	2023-10-31	61,531,924	0	14.9180	412,467,630	2023-10-31
560	2023-10-30	61,531,924	0	14.9180	412,467,630	2023-09-30
561	2023-10-27	61,531,924	114	14.9180	412,467,630	2023-09-30
562	2023-10-26	61,531,810	-5,761	14.9180	412,467,630	2023-09-30
563	2023-10-25	61,537,571	-32,838	14.9194	412,467,630	2023-09-30
564	2023-10-24	61,570,409	0	14.9273	412,467,630	2023-09-30
565	2023-10-20	61,570,409	0	14.9273	412,467,630	2023-09-30
566	2023-10-19	61,570,409	64,000	14.9273	412,467,630	2023-09-30
567	2023-10-18	61,506,409	-18,288	14.9118	412,467,630	2023-09-30
568	2023-10-17	61,524,697	0	14.9162	412,467,630	2023-09-30
569	2023-10-16	61,524,697	0	14.9162	412,467,630	2023-09-30
570	2023-10-13	61,524,697	-20,000	14.9162	412,467,630	2023-09-30
571	2023-10-12	61,544,697	-861	14.9211	412,467,630	2023-09-30
572	2023-10-11	61,545,558	0	14.9213	412,467,630	2023-09-30
573	2023-10-10	61,545,558	0	14.9213	412,467,630	2023-09-30
574	2023-10-09	61,545,558	-1,000	14.9213	412,467,630	2023-09-30
575	2023-10-06	61,546,558	16,503	14.9215	412,467,630	2023-09-30
576	2023-10-05	61,530,055	0	14.9175	412,467,630	2023-09-30
577	2023-10-04	61,530,055	0	14.9175	412,467,630	2023-09-30
578	2023-10-03	61,530,055	3,112	14.9175	412,467,630	2023-09-30
579	2023-09-29	61,526,943	0	14.9168	412,467,630	2023-09-19
580	2023-09-28	61,526,943	0	14.9168	412,467,630	2023-09-19
581	2023-09-27	61,526,943	0	14.9168	412,467,630	2023-09-19
582	2023-09-26	61,526,943	0	14.9168	412,467,630	2023-09-19
583	2023-09-25	61,526,943	0	14.9168	412,467,630	2023-09-19
584	2023-09-22	61,526,943	0	14.9168	412,467,630	2023-09-19
585	2023-09-21	61,526,943	-96,000	14.9168	412,467,630	2023-09-19
586	2023-09-20	61,622,943	0	14.9401	412,467,630	2023-09-19
587	2023-09-19	61,622,943	0	14.9401	412,467,630	2023-09-19
588	2023-09-18	61,622,943	0	14.8974	413,649,630	2023-08-31
589	2023-09-15	61,622,943	0	14.8974	413,649,630	2023-08-31
590	2023-09-14	61,622,943	0	14.8974	413,649,630	2023-08-31
591	2023-09-13	61,622,943	0	14.8974	413,649,630	2023-08-31
592	2023-09-12	61,622,943	0	14.8974	413,649,630	2023-08-31
593	2023-09-11	61,622,943	0	14.8974	413,649,630	2023-08-31
594	2023-09-07	61,622,943	-1,000	14.8974	413,649,630	2023-08-31
595	2023-09-06	61,623,943	0	14.8976	413,649,630	2023-08-31
596	2023-09-05	61,623,943	-1,191,730	14.8976	413,649,630	2023-08-31
597	2023-09-04	62,815,673	2,000	15.1857	413,649,630	2023-08-31
598	2023-08-31	62,813,673	-47,156	15.1852	413,649,630	2023-08-31
599	2023-08-30	62,860,829	0	15.1966	413,649,630	2023-08-23
600	2023-08-29	62,860,829	0	15.1966	413,649,630	2023-08-23
601	2023-08-28	62,860,829	0	15.1966	413,649,630	2023-08-23
602	2023-08-25	62,860,829	124,000	15.1966	413,649,630	2023-08-23
603	2023-08-24	62,736,829	0	15.1667	413,649,630	2023-08-23
604	2023-08-23	62,736,829	312,000	15.1667	413,649,630	2023-08-23
605	2023-08-22	62,424,829	2,000	14.9920	416,387,630	2023-08-21
606	2023-08-21	62,422,829	2,000	14.9915	416,387,630	2023-08-21
607	2023-08-18	62,420,829	139,786	14.9910	416,387,630	2023-08-18
608	2023-08-17	62,281,043	0	14.9575	416,387,630	2023-08-17
609	2023-08-16	62,281,043	-2,138,062	14.9575	416,387,630	2023-08-16
610	2023-08-15	64,419,105	140,833	15.4709	416,387,630	2023-08-14
611	2023-08-14	64,278,272	109,284	15.4371	416,387,630	2023-08-14
612	2023-08-11	64,168,988	0	15.4109	416,387,630	2023-08-11
613	2023-08-10	64,168,988	0	15.4109	416,387,630	2023-08-10
614	2023-08-09	64,168,988	116,000	15.4109	416,387,630	2023-08-07
615	2023-08-08	64,052,988	1,556	15.3830	416,387,630	2023-08-07
616	2023-08-07	64,051,432	0	15.3826	416,387,630	2023-08-07
617	2023-08-04	64,051,432	0	15.3826	416,387,630	2023-07-31
618	2023-08-03	64,051,432	0	15.3826	416,387,630	2023-07-31
619	2023-08-02	64,051,432	3,222	15.3826	416,387,630	2023-07-31
620	2023-08-01	64,048,210	0	15.3819	416,387,630	2023-07-31
621	2023-07-31	64,048,210	11,306	15.3819	416,387,630	2023-07-31
622	2023-07-28	64,036,904	0	15.3792	416,387,630	2023-07-21
623	2023-07-27	64,036,904	-12,000	15.3792	416,387,630	2023-07-21
624	2023-07-26	64,048,904	0	15.3820	416,387,630	2023-07-21
625	2023-07-25	64,048,904	48,964	15.3820	416,387,630	2023-07-21
626	2023-07-24	63,999,940	-50,000	15.3703	416,387,630	2023-07-21
627	2023-07-21	64,049,940	119,054	15.3823	416,387,630	2023-07-21
628	2023-07-20	63,930,886	402,708	15.3537	416,387,630	2023-07-20
629	2023-07-19	63,528,178	7,816	15.2570	416,387,630	2023-07-19
630	2023-07-18	63,520,362	0	15.2551	416,387,630	2023-07-18
631	2023-07-14	63,520,362	0	15.2551	416,387,630	2023-07-10
632	2023-07-13	63,520,362	0	15.2551	416,387,630	2023-07-10
633	2023-07-12	63,520,362	402,272	15.2551	416,387,630	2023-07-10
634	2023-07-11	63,118,090	0	15.1585	416,387,630	2023-07-10
635	2023-07-10	63,118,090	156,000	15.1585	416,387,630	2023-07-10
636	2023-07-07	62,962,090	0	15.1210	416,387,630	2023-07-06
637	2023-07-06	62,962,090	32,400	15.1210	416,387,630	2023-07-06
638	2023-07-05	62,929,690	0	15.1132	416,387,630	2023-07-04
639	2023-07-04	62,929,690	211,600	15.1132	416,387,630	2023-07-04
640	2023-07-03	62,718,090	0	15.0624	416,387,630	2023-06-30
641	2023-06-30	62,718,090	50,000	15.0624	416,387,630	2023-06-30
642	2023-06-29	62,668,090	88,000	15.0504	416,387,630	2023-06-27
643	2023-06-28	62,580,090	0	15.0293	416,387,630	2023-06-27
644	2023-06-27	62,580,090	-100,000	15.0293	416,387,630	2023-06-27
645	2023-06-26	62,680,090	-276,000	15.0533	416,387,630	2023-06-21
646	2023-06-23	62,956,090	-194,000	15.1196	416,387,630	2023-06-21
647	2023-06-21	63,150,090	0	15.1662	416,387,630	2023-06-21
648	2023-06-20	63,150,090	128,000	15.1662	416,387,630	2023-05-31
649	2023-06-19	63,022,090	-18,000	15.1354	416,387,630	2023-05-31
650	2023-06-16	63,040,090	-2,000	15.1398	416,387,630	2023-05-31
651	2023-06-15	63,042,090	8,000	15.1402	416,387,630	2023-05-31
652	2023-06-14	63,034,090	8,000	15.1383	416,387,630	2023-05-31
653	2023-06-13	63,026,090	-1,946	15.1364	416,387,630	2023-05-31
654	2023-06-12	63,028,036	0	15.1369	416,387,630	2023-05-31
655	2023-06-09	63,028,036	-201,755	15.1369	416,387,630	2023-05-31
656	2023-06-08	63,229,791	-300,000	15.1853	416,387,630	2023-05-31
657	2023-06-07	63,529,791	0	15.2574	416,387,630	2023-05-31
658	2023-06-06	63,529,791	2,499	15.2574	416,387,630	2023-05-31
659	2023-06-05	63,527,292	10,000	15.2568	416,387,630	2023-05-31
660	2023-06-02	63,517,292	-87,634	15.2544	416,387,630	2023-05-31
661	2023-06-01	63,604,926	0	15.2754	416,387,630	2023-05-31
662	2023-05-31	63,604,926	0	15.2754	416,387,630	2023-05-31
663	2023-05-30	63,604,926	-302,000	15.2754	416,387,630	2023-05-18
664	2023-05-29	63,906,926	0	15.3479	416,387,630	2023-05-18
665	2023-05-25	63,906,926	0	15.3479	416,387,630	2023-05-18
666	2023-05-24	63,906,926	1,200	15.3479	416,387,630	2023-05-18
667	2023-05-23	63,905,726	-146	15.3477	416,387,630	2023-05-18
668	2023-05-22	63,905,872	0	15.3477	416,387,630	2023-05-18
669	2023-05-19	63,905,872	-129,627	15.3477	416,387,630	2023-05-18
670	2023-05-18	64,035,499	-7,908	15.3788	416,387,630	2023-05-18
671	2023-05-17	64,043,407	0	15.3360	417,601,630	2023-04-30
672	2023-05-16	64,043,407	-1,448	15.3360	417,601,630	2023-04-30
673	2023-05-15	64,044,855	0	15.3364	417,601,630	2023-04-30
674	2023-05-12	64,044,855	-24	15.3364	417,601,630	2023-04-30
675	2023-05-11	64,044,879	-20,000	15.3364	417,601,630	2023-04-30
676	2023-05-10	64,064,879	0	15.3411	417,601,630	2023-04-30
677	2023-05-09	64,064,879	1,528	15.3411	417,601,630	2023-04-30
678	2023-05-08	64,063,351	-349	15.3408	417,601,630	2023-04-30
679	2023-05-05	64,063,700	0	15.3409	417,601,630	2023-04-30
680	2023-05-04	64,063,700	0	15.3409	417,601,630	2023-04-30
681	2023-05-03	64,063,700	-1,214,000	15.3409	417,601,630	2023-04-30
682	2023-05-02	65,277,700	0	15.6316	417,601,630	2023-04-30
683	2023-04-28	65,277,700	0	15.6316	417,601,630	2023-04-17
684	2023-04-27	65,277,700	0	15.6316	417,601,630	2023-04-17
685	2023-04-26	65,277,700	0	15.6316	417,601,630	2023-04-17
686	2023-04-25	65,277,700	0	15.6316	417,601,630	2023-04-17
687	2023-04-24	65,277,700	0	15.6316	417,601,630	2023-04-17
688	2023-04-21	65,277,700	0	15.6316	417,601,630	2023-04-17
689	2023-04-20	65,277,700	0	15.6316	417,601,630	2023-04-17
690	2023-04-19	65,277,700	518	15.6316	417,601,630	2023-04-17
691	2023-04-18	65,277,182	0	15.6314	417,601,630	2023-04-17
692	2023-04-17	65,277,182	0	15.6314	417,601,630	2023-04-17
693	2023-04-14	65,277,182	0	15.6314	417,601,630	2023-04-03
694	2023-04-13	65,277,182	310	15.6314	417,601,630	2023-04-03
695	2023-04-12	65,276,872	0	15.6314	417,601,630	2023-04-03
696	2023-04-11	65,276,872	0	15.6314	417,601,630	2023-04-03
697	2023-04-06	65,276,872	2,000	15.6314	417,601,630	2023-04-03
698	2023-04-04	65,274,872	0	15.6309	417,601,630	2023-04-03
699	2023-04-03	65,274,872	0	15.6309	417,601,630	2023-04-03
700	2023-03-31	65,274,872	0	15.6309	417,601,630	2023-03-31
701	2023-03-30	65,274,872	1,156,000	15.6309	417,601,630	2023-03-28
702	2023-03-29	64,118,872	600	15.3541	417,601,630	2023-03-28
703	2023-03-28	64,118,272	0	15.3539	417,601,630	2023-03-28
704	2023-03-27	64,118,272	-2,257	15.3539	417,601,630	2023-03-27
705	2023-03-24	64,120,529	0	15.3545	417,601,630	2023-03-21
706	2023-03-23	64,120,529	0	15.3545	417,601,630	2023-03-21
707	2023-03-22	64,120,529	0	15.3545	417,601,630	2023-03-21
708	2023-03-21	64,120,529	2,000	15.3545	417,601,630	2023-03-21
709	2023-03-20	64,118,529	0	15.3540	417,601,630	2023-03-17
710	2023-03-17	64,118,529	0	15.3540	417,601,630	2023-03-17
711	2023-03-16	64,118,529	-21,000	15.3540	417,601,630	2023-03-13
712	2023-03-15	64,139,529	0	15.3590	417,601,630	2023-03-13
713	2023-03-14	64,139,529	0	15.3590	417,601,630	2023-03-13
714	2023-03-13	64,139,529	0	15.3590	417,601,630	2023-03-13
715	2023-03-10	64,139,529	0	15.3590	417,601,630	2023-03-07
716	2023-03-09	64,139,529	2,110	15.3590	417,601,630	2023-03-07
717	2023-03-08	64,137,419	0	15.3585	417,601,630	2023-03-07
718	2023-03-07	64,137,419	0	15.3585	417,601,630	2023-03-07
719	2023-03-06	64,137,419	-378	15.3585	417,601,630	2023-02-28
720	2023-03-03	64,137,797	0	15.3586	417,601,630	2023-02-28
721	2023-03-02	64,137,797	0	15.3586	417,601,630	2023-02-28
722	2023-03-01	64,137,797	-35,027	15.3586	417,601,630	2023-02-28
723	2023-02-28	64,172,824	-29,492	15.3670	417,601,630	2023-02-28
724	2023-02-27	64,202,316	0	15.3741	417,601,630	2023-01-31
725	2023-02-24	64,202,316	0	15.3741	417,601,630	2023-01-31
726	2023-02-23	64,202,316	-1,167	15.3741	417,601,630	2023-01-31
727	2023-02-22	64,203,483	0	15.3743	417,601,630	2023-01-31
728	2023-02-21	64,203,483	0	15.3743	417,601,630	2023-01-31
729	2023-02-20	64,203,483	0	15.3743	417,601,630	2023-01-31
730	2023-02-17	64,203,483	0	15.3743	417,601,630	2023-01-31
731	2023-02-16	64,203,483	0	15.3743	417,601,630	2023-01-31
732	2023-02-15	64,203,483	0	15.3743	417,601,630	2023-01-31
733	2023-02-14	64,203,483	0	15.3743	417,601,630	2023-01-31
734	2023-02-13	64,203,483	0	15.3743	417,601,630	2023-01-31
735	2023-02-10	64,203,483	-2,000	15.3743	417,601,630	2023-01-31
736	2023-02-09	64,205,483	0	15.3748	417,601,630	2023-01-31
737	2023-02-08	64,205,483	-900	15.3748	417,601,630	2023-01-31
738	2023-02-07	64,206,383	0	15.3750	417,601,630	2023-01-31
739	2023-02-06	64,206,383	-784	15.3750	417,601,630	2023-01-31
740	2023-02-03	64,207,167	0	15.3752	417,601,630	2023-01-31
741	2023-02-02	64,207,167	0	15.3752	417,601,630	2023-01-31
742	2023-02-01	64,207,167	0	15.3752	417,601,630	2023-01-31
743	2023-01-31	64,207,167	-1,062	15.3752	417,601,630	2023-01-31
744	2023-01-30	64,208,229	2,905	15.3755	417,601,630	2023-01-20
745	2023-01-27	64,205,324	-56,000	15.3748	417,601,630	2023-01-20
746	2023-01-26	64,261,324	0	15.3882	417,601,630	2023-01-20
747	2023-01-20	64,261,324	0	15.3882	417,601,630	2023-01-20
748	2023-01-19	64,261,324	0	15.3496	418,651,630	2022-12-31
749	2023-01-18	64,261,324	0	15.3496	418,651,630	2022-12-31
750	2023-01-17	64,261,324	-2,107	15.3496	418,651,630	2022-12-31
751	2023-01-16	64,263,431	0	15.3501	418,651,630	2022-12-31
752	2023-01-13	64,263,431	946	15.3501	418,651,630	2022-12-31
753	2023-01-12	64,262,485	-1,095,600	15.3499	418,651,630	2022-12-31
754	2023-01-11	65,358,085	0	15.6116	418,651,630	2022-12-31
755	2023-01-10	65,358,085	-8,400	15.6116	418,651,630	2022-12-31
756	2023-01-09	65,366,485	-2,000	15.6136	418,651,630	2022-12-31
757	2023-01-06	65,368,485	-2,000	15.6141	418,651,630	2022-12-31
758	2023-01-05	65,370,485	-660	15.6145	418,651,630	2022-12-31
759	2023-01-04	65,371,145	0	15.6147	418,651,630	2022-12-31
760	2023-01-03	65,371,145	0	15.6147	418,651,630	2022-12-31
761	2022-12-30	65,371,145	-10,000	15.6147	418,651,630	2022-12-21
762	2022-12-29	65,381,145	-8,988	15.6171	418,651,630	2022-12-21
763	2022-12-28	65,390,133	0	15.6192	418,651,630	2022-12-21
764	2022-12-23	65,390,133	493,278	15.6192	418,651,630	2022-12-21
765	2022-12-22	64,896,855	3,768	15.5014	418,651,630	2022-12-21
766	2022-12-21	64,893,087	0	15.5005	418,651,630	2022-12-21
767	2022-12-20	64,893,087	33,611	15.5005	418,651,630	2022-12-20
768	2022-12-19	64,859,476	0	15.4925	418,651,630	2022-12-19
769	2022-12-16	64,859,476	-400	15.4925	418,651,630	2022-12-16
770	2022-12-15	64,859,876	0	15.4926	418,651,630	2022-12-15
771	2022-12-14	64,859,876	0	15.4926	418,651,630	2022-12-13
772	2022-12-13	64,859,876	0	15.4926	418,651,630	2022-12-13
773	2022-12-12	64,859,876	2,074	15.4926	418,651,630	2022-12-08
774	2022-12-09	64,857,802	44,000	15.4921	418,651,630	2022-12-08
775	2022-12-08	64,813,802	0	15.4816	418,651,630	2022-12-08
776	2022-12-07	64,813,802	0	15.4816	418,651,630	2022-12-07
777	2022-12-06	64,813,802	0	15.4816	418,651,630	2022-11-30
778	2022-12-05	64,813,802	0	15.4816	418,651,630	2022-11-30
779	2022-12-02	64,813,802	0	15.4816	418,651,630	2022-11-30
780	2022-12-01	64,813,802	58,000	15.4816	418,651,630	2022-11-30
781	2022-11-30	64,755,802	0	15.4677	418,651,630	2022-11-30
782	2022-11-29	64,755,802	6,000	15.4677	418,651,630	2022-11-29
783	2022-11-28	64,749,802	92,184	15.4663	418,651,630	2022-11-28
784	2022-11-25	64,657,618	4,000	15.4443	418,651,630	2022-11-24
785	2022-11-24	64,653,618	66,000	15.4433	418,651,630	2022-11-24
786	2022-11-23	64,587,618	2,000	15.4275	418,651,630	2022-11-23
787	2022-11-22	64,585,618	388	15.4271	418,651,630	2022-11-21
788	2022-11-21	64,585,230	73,246	15.4270	418,651,630	2022-11-21
789	2022-11-18	64,511,984	0	15.4095	418,651,630	2022-10-31
790	2022-11-17	64,511,984	0	15.4095	418,651,630	2022-10-31
791	2022-11-16	64,511,984	8,000	15.4095	418,651,630	2022-10-31
792	2022-11-15	64,503,984	536	15.4076	418,651,630	2022-10-31
793	2022-11-14	64,503,448	0	15.4074	418,651,630	2022-10-31
794	2022-11-11	64,503,448	-234,000	15.4074	418,651,630	2022-10-31
795	2022-11-10	64,737,448	2,967	15.4633	418,651,630	2022-10-31
796	2022-11-09	64,734,481	-332	15.4626	418,651,630	2022-10-31
797	2022-11-08	64,734,813	0	15.4627	418,651,630	2022-10-31
798	2022-11-07	64,734,813	-2,232	15.4627	418,651,630	2022-10-31
799	2022-11-04	64,737,045	0	15.4632	418,651,630	2022-10-31
800	2022-11-03	64,737,045	0	15.4632	418,651,630	2022-10-31
801	2022-11-02	64,737,045	282	15.4632	418,651,630	2022-10-31
802	2022-11-01	64,736,763	20,277	15.4632	418,651,630	2022-10-31
803	2022-10-31	64,716,486	-14,596	15.4583	418,651,630	2022-10-31
804	2022-10-28	64,731,082	0	15.4618	418,651,630	2022-09-30
805	2022-10-27	64,731,082	0	15.4618	418,651,630	2022-09-30
806	2022-10-26	64,731,082	0	15.4618	418,651,630	2022-09-30
807	2022-10-25	64,731,082	4,000	15.4618	418,651,630	2022-09-30
808	2022-10-24	64,727,082	3,158	15.4608	418,651,630	2022-09-30
809	2022-10-21	64,723,924	0	15.4601	418,651,630	2022-09-30
810	2022-10-20	64,723,924	0	15.4601	418,651,630	2022-09-30
811	2022-10-19	64,723,924	-556	15.4601	418,651,630	2022-09-30
812	2022-10-18	64,724,480	0	15.4602	418,651,630	2022-09-30
813	2022-10-17	64,724,480	2,788	15.4602	418,651,630	2022-09-30
814	2022-10-14	64,721,692	-4,000	15.4596	418,651,630	2022-09-30
815	2022-10-13	64,725,692	0	15.4605	418,651,630	2022-09-30
816	2022-10-12	64,725,692	944	15.4605	418,651,630	2022-09-30
817	2022-10-11	64,724,748	0	15.4603	418,651,630	2022-09-30
818	2022-10-10	64,724,748	232	15.4603	418,651,630	2022-09-30
819	2022-10-07	64,724,516	-149	15.4602	418,651,630	2022-09-30
820	2022-10-06	64,724,665	0	15.4603	418,651,630	2022-09-30
821	2022-10-05	64,724,665	0	15.4603	418,651,630	2022-09-30
822	2022-10-03	64,724,665	-282	15.4603	418,651,630	2022-09-30
823	2022-09-30	64,724,947	-1,635	15.4603	418,651,630	2022-09-30
824	2022-09-29	64,726,582	0	15.4607	418,651,630	2022-08-31
825	2022-09-28	64,726,582	1,034	15.4607	418,651,630	2022-08-31
826	2022-09-27	64,725,548	0	15.4605	418,651,630	2022-08-31
827	2022-09-26	64,725,548	0	15.4605	418,651,630	2022-08-31
828	2022-09-23	64,725,548	0	15.4605	418,651,630	2022-08-31
829	2022-09-22	64,725,548	0	15.4605	418,651,630	2022-08-31
830	2022-09-21	64,725,548	0	15.4605	418,651,630	2022-08-31
831	2022-09-20	64,725,548	0	15.4605	418,651,630	2022-08-31
832	2022-09-19	64,725,548	-5,903	15.4605	418,651,630	2022-08-31
833	2022-09-16	64,731,451	0	15.4619	418,651,630	2022-08-31
834	2022-09-15	64,731,451	0	15.4619	418,651,630	2022-08-31
835	2022-09-14	64,731,451	-8,000	15.4619	418,651,630	2022-08-31
836	2022-09-13	64,739,451	0	15.4638	418,651,630	2022-08-31
837	2022-09-09	64,739,451	0	15.4638	418,651,630	2022-08-31
838	2022-09-08	64,739,451	0	15.4638	418,651,630	2022-08-31
839	2022-09-07	64,739,451	0	15.4638	418,651,630	2022-08-31
840	2022-09-06	64,739,451	0	15.4638	418,651,630	2022-08-31
841	2022-09-05	64,739,451	0	15.4638	418,651,630	2022-08-31
842	2022-09-02	64,739,451	-946	15.4638	418,651,630	2022-08-31
843	2022-09-01	64,740,397	-24,000	15.4640	418,651,630	2022-08-31
844	2022-08-31	64,764,397	0	15.4698	418,651,630	2022-08-31
845	2022-08-30	64,764,397	-1,550	15.4698	418,651,630	2022-07-31
846	2022-08-29	64,765,947	0	15.4701	418,651,630	2022-07-31
847	2022-08-26	64,765,947	-76	15.4701	418,651,630	2022-07-31
848	2022-08-25	64,766,023	-100,000	15.4701	418,651,630	2022-07-31
849	2022-08-24	64,866,023	0	15.4940	418,651,630	2022-07-31
850	2022-08-23	64,866,023	0	15.4940	418,651,630	2022-07-31
851	2022-08-22	64,866,023	556	15.4940	418,651,630	2022-07-31
852	2022-08-19	64,865,467	105,873	15.4939	418,651,630	2022-07-31
853	2022-08-18	64,759,594	0	15.4686	418,651,630	2022-07-31
854	2022-08-17	64,759,594	0	15.4686	418,651,630	2022-07-31
855	2022-08-16	64,759,594	0	15.4686	418,651,630	2022-07-31
856	2022-08-15	64,759,594	-2,119,832	15.4686	418,651,630	2022-07-31
857	2022-08-12	66,879,426	0	15.9750	418,651,630	2022-07-31
858	2022-08-11	66,879,426	7,932	15.9750	418,651,630	2022-07-31
859	2022-08-10	66,871,494	0	15.9731	418,651,630	2022-07-31
860	2022-08-09	66,871,494	-12,562	15.9731	418,651,630	2022-07-31
861	2022-08-08	66,884,056	0	15.9761	418,651,630	2022-07-31
862	2022-08-05	66,884,056	-10,160	15.9761	418,651,630	2022-07-31
863	2022-08-04	66,894,216	4,000	15.9785	418,651,630	2022-07-31
864	2022-08-03	66,890,216	0	15.9775	418,651,630	2022-07-31
865	2022-08-02	66,890,216	36,000	15.9775	418,651,630	2022-07-31
866	2022-08-01	66,854,216	0	15.9689	418,651,630	2022-07-31
867	2022-07-29	66,854,216	0	15.9689	418,651,630	2022-06-30
868	2022-07-28	66,854,216	5,838	15.9689	418,651,630	2022-06-30
869	2022-07-27	66,848,378	0	15.9675	418,651,630	2022-06-30
870	2022-07-26	66,848,378	0	15.9675	418,651,630	2022-06-30
871	2022-07-25	66,848,378	18,000	15.9675	418,651,630	2022-06-30
872	2022-07-22	66,830,378	0	15.9632	418,651,630	2022-06-30
873	2022-07-21	66,830,378	-2,124	15.9632	418,651,630	2022-06-30
874	2022-07-20	66,832,502	9,766	15.9638	418,651,630	2022-06-30
875	2022-07-19	66,822,736	500,000	15.9614	418,651,630	2022-06-30
876	2022-07-18	66,322,736	0	15.8420	418,651,630	2022-06-30
877	2022-07-15	66,322,736	0	15.8420	418,651,630	2022-06-30
878	2022-07-14	66,322,736	11,168	15.8420	418,651,630	2022-06-30
879	2022-07-13	66,311,568	0	15.8393	418,651,630	2022-06-30
880	2022-07-12	66,311,568	0	15.8393	418,651,630	2022-06-30
881	2022-07-11	66,311,568	0	15.8393	418,651,630	2022-06-30
882	2022-07-08	66,311,568	2,000	15.8393	418,651,630	2022-06-30
883	2022-07-07	66,309,568	-102	15.8388	418,651,630	2022-06-30
884	2022-07-06	66,309,670	-235	15.8389	418,651,630	2022-06-30
885	2022-07-05	66,309,905	0	15.8389	418,651,630	2022-06-30
886	2022-07-04	66,309,905	0	15.8389	418,651,630	2022-06-30
887	2022-06-30	66,309,905	0	15.8389	418,651,630	2022-06-30
888	2022-06-29	66,309,905	-20,000	15.8389	418,651,630	2022-05-31
889	2022-06-28	66,329,905	37,176	15.8437	418,651,630	2022-05-31
890	2022-06-27	66,292,729	0	15.8348	418,651,630	2022-05-31
891	2022-06-24	66,292,729	0	15.8348	418,651,630	2022-05-31
892	2022-06-23	66,292,729	-544	15.8348	418,651,630	2022-05-31
893	2022-06-22	66,293,273	0	15.8349	418,651,630	2022-05-31
894	2022-06-21	66,293,273	0	15.8349	418,651,630	2022-05-31
895	2022-06-20	66,293,273	0	15.8349	418,651,630	2022-05-31
896	2022-06-17	66,293,273	-3,312	15.8349	418,651,630	2022-05-31
897	2022-06-16	66,296,585	102	15.8357	418,651,630	2022-05-31
898	2022-06-15	66,296,483	2,240	15.8357	418,651,630	2022-05-31
899	2022-06-14	66,294,243	0	15.8352	418,651,630	2022-05-31
900	2022-06-13	66,294,243	46	15.8352	418,651,630	2022-05-31
901	2022-06-10	66,294,197	0	15.8352	418,651,630	2022-05-31
902	2022-06-09	66,294,197	0	15.8352	418,651,630	2022-05-31
903	2022-06-08	66,294,197	12,000	15.8352	418,651,630	2022-05-31
904	2022-06-07	66,282,197	-2,333	15.8323	418,651,630	2022-05-31
905	2022-06-06	66,284,530	0	15.8329	418,651,630	2022-05-31
906	2022-06-02	66,284,530	3,692	15.8329	418,651,630	2022-05-31
907	2022-06-01	66,280,838	321	15.8320	418,651,630	2022-05-31
908	2022-05-31	66,280,517	0	15.8319	418,651,630	2022-05-31
909	2022-05-30	66,280,517	0	15.8319	418,651,630	2022-04-30
910	2022-05-27	66,280,517	38,000	15.8319	418,651,630	2022-04-30
911	2022-05-26	66,242,517	-375	15.8228	418,651,630	2022-04-30
912	2022-05-25	66,242,892	-22,000	15.8229	418,651,630	2022-04-30
913	2022-05-24	66,264,892	0	15.8282	418,651,630	2022-04-30
914	2022-05-23	66,264,892	2,000	15.8282	418,651,630	2022-04-30
915	2022-05-20	66,262,892	-147,245	15.8277	418,651,630	2022-04-30
916	2022-05-19	66,410,137	-549,556	15.8629	418,651,630	2022-04-30
917	2022-05-18	66,959,693	0	15.9941	418,651,630	2022-04-30
918	2022-05-17	66,959,693	-38,000	15.9941	418,651,630	2022-04-30
919	2022-05-16	66,997,693	0	16.0032	418,651,630	2022-04-30
920	2022-05-13	66,997,693	0	16.0032	418,651,630	2022-04-30
921	2022-05-12	66,997,693	-33,448	16.0032	418,651,630	2022-04-30
922	2022-05-11	67,031,141	0	16.0112	418,651,630	2022-04-30
923	2022-05-10	67,031,141	0	16.0112	418,651,630	2022-04-30
924	2022-05-06	67,031,141	0	16.0112	418,651,630	2022-04-30
925	2022-05-05	67,031,141	16,000	16.0112	418,651,630	2022-04-30
926	2022-05-04	67,015,141	0	16.0074	418,651,630	2022-04-30
927	2022-05-03	67,015,141	0	16.0074	418,651,630	2022-04-30
928	2022-04-29	67,015,141	-12	16.0074	418,651,630	2022-04-22
929	2022-04-28	67,015,153	1,134	16.0074	418,651,630	2022-04-22
930	2022-04-27	67,014,019	-8,100	16.0071	418,651,630	2022-04-22
931	2022-04-26	67,022,119	-1,865	16.0090	418,651,630	2022-04-22
932	2022-04-25	67,023,984	-38,000	16.0095	418,651,630	2022-04-22
933	2022-04-22	67,061,984	0	16.0186	418,651,630	2022-04-22
934	2022-04-21	67,061,984	0	16.0174	418,681,630	2022-03-31
935	2022-04-20	67,061,984	0	16.0174	418,681,630	2022-03-31
936	2022-04-19	67,061,984	2,000	16.0174	418,681,630	2022-03-31
937	2022-04-14	67,059,984	9,723	16.0169	418,681,630	2022-03-31
938	2022-04-13	67,050,261	0	16.0146	418,681,630	2022-03-31
939	2022-04-12	67,050,261	-2,000	16.0146	418,681,630	2022-03-31
940	2022-04-11	67,052,261	0	16.0151	418,681,630	2022-03-31
941	2022-04-08	67,052,261	0	16.0151	418,681,630	2022-03-31
942	2022-04-07	67,052,261	-1,946	16.0151	418,681,630	2022-03-31
943	2022-04-06	67,054,207	-13,838	16.0156	418,681,630	2022-03-31
944	2022-04-04	67,068,045	10,000	16.0189	418,681,630	2022-03-31
945	2022-04-01	67,058,045	-9,495	16.0165	418,681,630	2022-03-31
946	2022-03-31	67,067,540	-2,000	16.0187	418,681,630	2022-03-31
947	2022-03-30	67,069,540	0	16.0192	418,681,630	2022-03-07
948	2022-03-29	67,069,540	0	16.0192	418,681,630	2022-03-07
949	2022-03-28	67,069,540	-32,000	16.0192	418,681,630	2022-03-07
950	2022-03-25	67,101,540	0	16.0269	418,681,630	2022-03-07
951	2022-03-24	67,101,540	0	16.0269	418,681,630	2022-03-07
952	2022-03-23	67,101,540	0	16.0269	418,681,630	2022-03-07
953	2022-03-22	67,101,540	2,515	16.0269	418,681,630	2022-03-07
954	2022-03-21	67,099,025	8,000	16.0263	418,681,630	2022-03-07
955	2022-03-18	67,091,025	0	16.0244	418,681,630	2022-03-07
956	2022-03-17	67,091,025	-8,000	16.0244	418,681,630	2022-03-07
957	2022-03-16	67,099,025	0	16.0263	418,681,630	2022-03-07
958	2022-03-15	67,099,025	0	16.0263	418,681,630	2022-03-07
959	2022-03-14	67,099,025	-366,813	16.0263	418,681,630	2022-03-07
960	2022-03-11	67,465,838	74,000	16.1139	418,681,630	2022-03-07
961	2022-03-10	67,391,838	0	16.0962	418,681,630	2022-03-07
962	2022-03-09	67,391,838	0	16.0962	418,681,630	2022-03-07
963	2022-03-08	67,391,838	30,000	16.0962	418,681,630	2022-03-07
964	2022-03-07	67,361,838	0	16.0890	418,681,630	2022-03-07
965	2022-03-04	67,361,838	0	16.0033	420,923,630	2022-03-04
966	2022-03-03	67,361,838	0	16.0033	420,923,630	2022-02-28
967	2022-03-02	67,361,838	0	16.0033	420,923,630	2022-02-28
968	2022-03-01	67,361,838	0	16.0033	420,923,630	2022-02-28
969	2022-02-28	67,361,838	-778	16.0033	420,923,630	2022-02-28
970	2022-02-25	67,362,616	0	16.0035	420,923,630	2022-02-08
971	2022-02-24	67,362,616	6,000	16.0035	420,923,630	2022-02-08
972	2022-02-23	67,356,616	-2,000	16.0021	420,923,630	2022-02-08
973	2022-02-22	67,358,616	0	16.0026	420,923,630	2022-02-08
974	2022-02-21	67,358,616	-778	16.0026	420,923,630	2022-02-08
975	2022-02-18	67,359,394	-1,262	16.0028	420,923,630	2022-02-08
976	2022-02-17	67,360,656	0	16.0031	420,923,630	2022-02-08
977	2022-02-16	67,360,656	0	16.0031	420,923,630	2022-02-08
978	2022-02-15	67,360,656	0	16.0031	420,923,630	2022-02-08
979	2022-02-14	67,360,656	-566	16.0031	420,923,630	2022-02-08
980	2022-02-11	67,361,222	-1,584,000	16.0032	420,923,630	2022-02-08
981	2022-02-10	68,945,222	12,000	16.3795	420,923,630	2022-02-08
982	2022-02-09	68,933,222	13,082	16.3767	420,923,630	2022-02-08
983	2022-02-08	68,920,140	0	16.3735	420,923,630	2022-02-08
984	2022-02-07	68,920,140	-400	16.3735	420,923,630	2022-02-07
985	2022-02-04	68,920,540	0	16.3736	420,923,630	2022-01-31
986	2022-01-31	68,920,540	0	16.3736	420,923,630	2022-01-31
987	2022-01-28	68,920,540	40,000	16.3736	420,923,630	2022-01-27
988	2022-01-27	68,880,540	6,466	16.3641	420,923,630	2022-01-27
989	2022-01-26	68,874,074	18,629	16.3626	420,923,630	2022-01-26
990	2022-01-25	68,855,445	-1,984	16.3582	420,923,630	2022-01-25
991	2022-01-24	68,857,429	0	16.3587	420,923,630	2022-01-24
992	2022-01-21	68,857,429	0	16.3587	420,923,630	2022-01-19
993	2022-01-20	68,857,429	0	16.3587	420,923,630	2022-01-19
994	2022-01-19	68,857,429	0	16.3587	420,923,630	2022-01-19
995	2022-01-18	68,857,429	-40,000	16.3587	420,923,630	2022-01-18
996	2022-01-17	68,897,429	28,000	16.3682	420,923,630	2022-01-13
997	2022-01-14	68,869,429	-1,535	16.3615	420,923,630	2022-01-13
998	2022-01-13	68,870,964	50,000	16.3619	420,923,630	2022-01-13
999	2022-01-12	68,820,964	22,000	16.3500	420,923,630	2022-01-11
1000	2022-01-11	68,798,964	0	16.3448	420,923,630	2022-01-11
1001	2022-01-10	68,798,964	42,800	16.3448	420,923,630	2022-01-10
1002	2022-01-07	68,756,164	0	16.3346	420,923,630	2022-01-06
1003	2022-01-06	68,756,164	2,000	16.3346	420,923,630	2022-01-06
1004	2022-01-05	68,754,164	0	16.3341	420,923,630	2022-01-04
1005	2022-01-04	68,754,164	-56,000	16.3341	420,923,630	2022-01-04
1006	2022-01-03	68,810,164	-56,265	16.3474	420,923,630	2021-12-31
1007	2021-12-31	68,866,429	0	16.3608	420,923,630	2021-12-31
1008	2021-12-30	68,866,429	0	16.3608	420,923,630	2021-12-29
1009	2021-12-29	68,866,429	272,000	16.3608	420,923,630	2021-12-29
1010	2021-12-28	68,594,429	0	16.2962	420,923,630	2021-12-28
1011	2021-12-24	68,594,429	0	16.2962	420,923,630	2021-12-23
1012	2021-12-23	68,594,429	-161,130	16.2962	420,923,630	2021-12-23
1013	2021-12-22	68,755,559	-60,600	16.3344	420,923,630	2021-12-21
1014	2021-12-21	68,816,159	0	16.3488	420,923,630	2021-12-21
1015	2021-12-20	68,816,159	10,000	16.3488	420,923,630	2021-12-20
1016	2021-12-17	68,806,159	-1,200	16.3465	420,923,630	2021-12-06
1017	2021-12-16	68,807,359	0	16.3468	420,923,630	2021-12-06
1018	2021-12-15	68,807,359	0	16.3468	420,923,630	2021-12-06
1019	2021-12-14	68,807,359	0	16.3468	420,923,630	2021-12-06
1020	2021-12-13	68,807,359	0	16.3468	420,923,630	2021-12-06
1021	2021-12-10	68,807,359	-1,556	16.3468	420,923,630	2021-12-06
1022	2021-12-09	68,808,915	50,000	16.3471	420,923,630	2021-12-06
1023	2021-12-08	68,758,915	0	16.3352	420,923,630	2021-12-06
1024	2021-12-07	68,758,915	0	16.3352	420,923,630	2021-12-06
1025	2021-12-06	68,758,915	-4,000	16.3352	420,923,630	2021-12-06
1026	2021-12-03	68,762,915	3,660,461	16.3419	420,777,630	2021-11-30
1027	2021-12-02	65,102,454	0	15.4719	420,777,630	2021-11-30
1028	2021-12-01	65,102,454	0	15.4719	420,777,630	2021-11-30
1029	2021-11-30	65,102,454	7,599	15.4719	420,777,630	2021-11-30
1030	2021-11-29	65,094,855	0	15.4701	420,777,630	2021-10-31
1031	2021-11-26	65,094,855	-732	15.4701	420,777,630	2021-10-31
1032	2021-11-25	65,095,587	0	15.4703	420,777,630	2021-10-31
1033	2021-11-24	65,095,587	0	15.4703	420,777,630	2021-10-31
1034	2021-11-23	65,095,587	0	15.4703	420,777,630	2021-10-31
1035	2021-11-22	65,095,587	0	15.4703	420,777,630	2021-10-31
1036	2021-11-19	65,095,587	16,892	15.4703	420,777,630	2021-10-31
1037	2021-11-18	65,078,695	-4,000	15.4663	420,777,630	2021-10-31
1038	2021-11-17	65,082,695	-61,757	15.4672	420,777,630	2021-10-31
1039	2021-11-16	65,144,452	0	15.4819	420,777,630	2021-10-31
1040	2021-11-15	65,144,452	-6,655	15.4819	420,777,630	2021-10-31
1041	2021-11-12	65,151,107	-2,292,575	15.4835	420,777,630	2021-10-31
1042	2021-11-11	67,443,682	2,217,070	16.0283	420,777,630	2021-10-31
1043	2021-11-10	65,226,612	2,044	15.5014	420,777,630	2021-10-31
1044	2021-11-09	65,224,568	0	15.5010	420,777,630	2021-10-31
1045	2021-11-08	65,224,568	-130,000	15.5010	420,777,630	2021-10-31
1046	2021-11-05	65,354,568	-3,659,729	15.5319	420,777,630	2021-10-31
1047	2021-11-04	69,014,297	0	16.4016	420,777,630	2021-10-31
1048	2021-11-03	69,014,297	0	16.4016	420,777,630	2021-10-31
1049	2021-11-02	69,014,297	8,000	16.4016	420,777,630	2021-10-31
1050	2021-11-01	69,006,297	-466	16.3997	420,777,630	2021-10-31
1051	2021-10-29	69,006,763	-778	16.3998	420,777,630	2021-10-28
1052	2021-10-28	69,007,541	2,000	16.4000	420,777,630	2021-10-28
1053	2021-10-27	69,005,541	3,659,729	16.3729	421,461,630	2021-10-15
1054	2021-10-26	65,345,812	0	15.5046	421,461,630	2021-10-15
1055	2021-10-25	65,345,812	0	15.5046	421,461,630	2021-10-15
1056	2021-10-22	65,345,812	-684,000	15.5046	421,461,630	2021-10-15
1057	2021-10-21	66,029,812	0	15.6669	421,461,630	2021-10-15
1058	2021-10-20	66,029,812	3,790	15.6669	421,461,630	2021-10-15
1059	2021-10-19	66,026,022	424,500	15.6660	421,461,630	2021-10-15
1060	2021-10-18	65,601,522	-7,084	15.5652	421,461,630	2021-10-15
1061	2021-10-15	65,608,606	-3,653,034	15.5669	421,461,630	2021-10-15
1062	2021-10-12	69,261,640	0	16.4337	421,461,630	2021-10-06
1063	2021-10-11	69,261,640	0	16.4337	421,461,630	2021-10-06
1064	2021-10-08	69,261,640	-24,000	16.4337	421,461,630	2021-10-06
1065	2021-10-07	69,285,640	0	16.4394	421,461,630	2021-10-06
1066	2021-10-06	69,285,640	0	16.4394	421,461,630	2021-10-06
1067	2021-10-05	69,285,640	3,659,729	16.4394	421,461,630	2021-09-30
1068	2021-10-04	65,625,911	367,026	15.5710	421,461,630	2021-09-30
1069	2021-09-30	65,258,885	462,357	15.4839	421,461,630	2021-09-30
1070	2021-09-29	64,796,528	58,000	15.2956	423,627,630	2021-09-29
1071	2021-09-28	64,738,528	40,000	15.2819	423,627,630	2021-09-28
1072	2021-09-27	64,698,528	-648,000	15.2725	423,627,630	2021-09-27
1073	2021-09-24	65,346,528	0	15.4255	423,627,630	2021-09-24
1074	2021-09-23	65,346,528	30,000	15.4255	423,627,630	2021-09-23
1075	2021-09-21	65,316,528	89,078	15.4317	423,261,630	2021-09-20
1076	2021-09-20	65,227,450	31,651	15.4107	423,261,630	2021-09-20
1077	2021-09-17	65,195,799	200,000	15.4356	422,373,630	2021-09-17
1078	2021-09-16	64,995,799	-74,000	15.3882	422,373,630	2021-09-16
1079	2021-09-15	65,069,799	0	15.4057	422,373,630	2021-09-15
1080	2021-09-14	65,069,799	-13,902	15.4057	422,373,630	2021-09-14
1081	2021-09-13	65,083,701	-20,437	15.4090	422,373,630	2021-09-10
1082	2021-09-10	65,104,138	-54,000	15.4139	422,373,630	2021-09-10
1083	2021-09-09	65,158,138	0	15.4267	422,373,630	2021-09-07
1084	2021-09-08	65,158,138	2,000	15.4267	422,373,630	2021-09-07
1085	2021-09-07	65,156,138	-50,000	15.4262	422,373,630	2021-09-07
1086	2021-09-06	65,206,138	3,000	15.4380	422,373,630	2021-09-06
1087	2021-09-03	65,203,138	0	15.4373	422,373,630	2021-09-03
1088	2021-09-02	65,203,138	-2,000	15.4373	422,373,630	2021-08-31
1089	2021-09-01	65,205,138	26,000	15.4378	422,373,630	2021-08-31
1090	2021-08-31	65,179,138	0	15.4316	422,373,630	2021-08-31
1091	2021-08-30	65,179,138	20,000	15.4316	422,373,630	2021-08-25
1092	2021-08-27	65,159,138	0	15.4269	422,373,630	2021-08-25
1093	2021-08-26	65,159,138	0	15.4269	422,373,630	2021-08-25
1094	2021-08-25	65,159,138	-1,847	15.4269	422,373,630	2021-08-25
1095	2021-08-24	65,160,985	0	15.3701	423,947,630	2021-08-23
1096	2021-08-23	65,160,985	556	15.3701	423,947,630	2021-08-23
1097	2021-08-20	65,160,429	0	15.3699	423,947,630	2021-08-20
1098	2021-08-19	65,160,429	-384,000	15.3699	423,947,630	2021-08-19
1099	2021-08-18	65,544,429	0	15.4605	423,947,630	2021-08-18
1100	2021-08-17	65,544,429	0	15.4605	423,947,630	2021-08-11
1101	2021-08-16	65,544,429	0	15.4605	423,947,630	2021-08-11
1102	2021-08-13	65,544,429	1,638	15.4605	423,947,630	2021-08-11
1103	2021-08-12	65,542,791	85,000	15.4601	423,947,630	2021-08-11
1104	2021-08-11	65,457,791	20,584	15.4401	423,947,630	2021-08-11
1105	2021-08-10	65,437,207	808	15.4352	423,947,630	2021-08-10
1106	2021-08-09	65,436,399	282	15.4350	423,947,630	2021-08-09
1107	2021-08-06	65,436,117	-3,662,685	15.4350	423,947,630	2021-08-06
1108	2021-08-05	69,098,802	345,046	16.2989	423,947,630	2021-08-05
1109	2021-08-04	68,753,756	0	16.2175	423,947,630	2021-08-04
1110	2021-08-03	68,753,756	-2,400	16.2175	423,947,630	2021-08-03
1111	2021-08-02	68,756,156	-578,571	16.2181	423,947,630	2021-07-31
1112	2021-07-30	69,334,727	0	16.3545	423,947,630	2021-07-30
1113	2021-07-29	69,334,727	-156,944	16.3211	424,815,630	2021-07-29
1114	2021-07-28	69,491,671	0	16.3581	424,815,630	2021-07-28
1115	2021-07-27	69,491,671	0	16.3581	424,815,630	2021-07-27
1116	2021-07-26	69,491,671	-833,600	16.3581	424,815,630	2021-07-22
1117	2021-07-23	70,325,271	0	16.5543	424,815,630	2021-07-22
1118	2021-07-22	70,325,271	-24,000	16.5543	424,815,630	2021-07-22
1119	2021-07-21	70,349,271	2,000	16.5600	424,815,630	2021-07-19
1120	2021-07-20	70,347,271	0	16.5595	424,815,630	2021-07-19
1121	2021-07-19	70,347,271	-1,180	16.5595	424,815,630	2021-07-19
1122	2021-07-16	70,348,451	-1,841	16.5598	424,815,630	2021-07-16
1123	2021-07-15	70,350,292	-2,362	16.5602	424,815,630	2021-07-14
1124	2021-07-14	70,352,654	0	16.5607	424,815,630	2021-07-14
1125	2021-07-13	70,352,654	0	16.5607	424,815,630	2021-07-12
1126	2021-07-12	70,352,654	0	16.5607	424,815,630	2021-07-12
1127	2021-07-09	70,352,654	140,905	16.5607	424,815,630	2021-06-30
1128	2021-07-08	70,211,749	0	16.5276	424,815,630	2021-06-30
1129	2021-07-07	70,211,749	3,550,461	16.5276	424,815,630	2021-06-30
1130	2021-07-06	66,661,288	3,198	15.6918	424,815,630	2021-06-30
1131	2021-07-05	66,658,090	-22,000	15.6911	424,815,630	2021-06-30
1132	2021-07-02	66,680,090	-37,234	15.6962	424,815,630	2021-06-30
1133	2021-06-30	66,717,324	-3,669,064	15.7050	424,815,630	2021-06-30
1134	2021-06-29	70,386,388	-54,778	16.5687	424,815,630	2021-06-23
1135	2021-06-28	70,441,166	8,778	16.5816	424,815,630	2021-06-23
1136	2021-06-25	70,432,388	7,056	16.5795	424,815,630	2021-06-23
1137	2021-06-24	70,425,332	-14,000	16.5779	424,815,630	2021-06-23
1138	2021-06-23	70,439,332	0	16.5812	424,815,630	2021-06-23
1139	2021-06-22	70,439,332	988	16.5982	424,379,630	2021-06-21
1140	2021-06-21	70,438,344	0	16.5980	424,379,630	2021-06-21
1141	2021-06-18	70,438,344	0	16.6150	423,943,630	2021-05-31
1142	2021-06-17	70,438,344	0	16.6150	423,943,630	2021-05-31
1143	2021-06-16	70,438,344	-14,000	16.6150	423,943,630	2021-05-31
1144	2021-06-15	70,452,344	18,328	16.6183	423,943,630	2021-05-31
1145	2021-06-11	70,434,016	3,700,461	16.6140	423,943,630	2021-05-31
1146	2021-06-10	66,733,555	0	15.7411	423,943,630	2021-05-31
1147	2021-06-09	66,733,555	-2,000	15.7411	423,943,630	2021-05-31
1148	2021-06-08	66,735,555	0	15.7416	423,943,630	2021-05-31
1149	2021-06-07	66,735,555	0	15.7416	423,943,630	2021-05-31
1150	2021-06-04	66,735,555	-8,000	15.7416	423,943,630	2021-05-31
1151	2021-06-03	66,743,555	64,046	15.7435	423,943,630	2021-05-31
1152	2021-06-02	66,679,509	20,000	15.7284	423,943,630	2021-05-31
1153	2021-06-01	66,659,509	0	15.7237	423,943,630	2021-05-31
1154	2021-05-31	66,659,509	48,000	15.7237	423,943,630	2021-05-31
1155	2021-05-28	66,611,509	0	15.7124	423,943,630	2021-05-28
1156	2021-05-27	66,611,509	20,000	15.5951	427,131,630	2021-05-05
1157	2021-05-26	66,591,509	12,000	15.5904	427,131,630	2021-05-05
1158	2021-05-25	66,579,509	-2,125	15.5876	427,131,630	2021-05-05
1159	2021-05-24	66,581,634	-1,920,378	15.5881	427,131,630	2021-05-05
1160	2021-05-21	68,502,012	-623	16.0377	427,131,630	2021-05-05
1161	2021-05-20	68,502,635	-8,397	16.0378	427,131,630	2021-05-05
1162	2021-05-18	68,511,032	-2,724	16.0398	427,131,630	2021-05-05
1163	2021-05-17	68,513,756	-87,613	16.0404	427,131,630	2021-05-05
1164	2021-05-14	68,601,369	-188	16.0609	427,131,630	2021-05-05
1165	2021-05-13	68,601,557	100,864	16.0610	427,131,630	2021-05-05
1166	2021-05-12	68,500,693	-60,167	16.0374	427,131,630	2021-05-05
1167	2021-05-11	68,560,860	24,000	16.0515	427,131,630	2021-05-05
1168	2021-05-10	68,536,860	-1,946	16.0458	427,131,630	2021-05-05
1169	2021-05-07	68,538,806	41,800	16.0463	427,131,630	2021-05-05
1170	2021-05-06	68,497,006	-534,186	16.0365	427,131,630	2021-05-05
1171	2021-05-05	69,031,192	30,000	16.1616	427,131,630	2021-05-05
1172	2021-05-04	69,001,192	0	15.8870	434,325,630	2021-04-30
1173	2021-05-03	69,001,192	-76,000	15.8870	434,325,630	2021-04-30
1174	2021-04-30	69,077,192	0	15.9045	434,325,630	2021-04-30
1175	2021-04-29	69,077,192	-6,106,000	15.9045	434,325,630	2021-04-20
1176	2021-04-28	75,183,192	238,566	17.3103	434,325,630	2021-04-20
1177	2021-04-27	74,944,626	546,826	17.2554	434,325,630	2021-04-20
1178	2021-04-26	74,397,800	72,000	17.1295	434,325,630	2021-04-20
1179	2021-04-23	74,325,800	88,000	17.1129	434,325,630	2021-04-20
1180	2021-04-22	74,237,800	56,000	17.0927	434,325,630	2021-04-20
1181	2021-04-21	74,181,800	-317,600	17.0798	434,325,630	2021-04-20
1182	2021-04-20	74,499,400	110,000	17.1529	434,325,630	2021-04-20
1183	2021-04-19	74,389,400	474,000	16.7905	443,043,630	2021-04-14
1184	2021-04-16	73,915,400	551,812	16.6835	443,043,630	2021-04-14
1185	2021-04-15	73,363,588	0	16.5590	443,043,630	2021-04-14
1186	2021-04-14	73,363,588	-8,718,000	16.5590	443,043,630	2021-04-14
1187	2021-04-13	82,081,588	-3,322,934	18.5429	442,657,630	2021-03-31
1188	2021-04-12	85,404,522	1,461,845	19.2936	442,657,630	2021-03-31
1189	2021-04-09	83,942,677	144,000	18.9633	442,657,630	2021-03-31
1190	2021-04-08	83,798,677	585,106	18.9308	442,657,630	2021-03-31
1191	2021-04-07	83,213,571	-792	18.7986	442,657,630	2021-03-31
1192	2021-04-01	83,214,363	1,927,748	18.7988	442,657,630	2021-03-31
1193	2021-03-31	81,286,615	376,400	18.3633	442,657,630	2021-03-31
1194	2021-03-30	80,910,215	1,582,000	18.1559	445,641,630	2021-03-24
1195	2021-03-29	79,328,215	1,070,000	17.8009	445,641,630	2021-03-24
1196	2021-03-26	78,258,215	-979,000	17.5608	445,641,630	2021-03-24
1197	2021-03-25	79,237,215	508,500	17.7805	445,641,630	2021-03-24
1198	2021-03-24	78,728,715	1,246,000	17.6664	445,641,630	2021-03-24
1199	2021-03-23	77,482,715	94,454	17.3931	445,479,630	2021-03-19
1200	2021-03-22	77,388,261	224,000	17.3719	445,479,630	2021-03-19
1201	2021-03-19	77,164,261	147,132	17.3216	445,479,630	2021-03-19
1202	2021-03-18	77,017,129	356,400	17.2948	445,318,630	2021-03-18
1203	2021-03-17	76,660,729	225,462	17.2895	443,394,630	2021-03-09
1204	2021-03-16	76,435,267	256,000	17.2387	443,394,630	2021-03-09
1205	2021-03-15	76,179,267	732,288	17.1809	443,394,630	2021-03-09
1206	2021-03-12	75,446,979	-51,082	17.0158	443,394,630	2021-03-09
1207	2021-03-11	75,498,061	-14,491	17.0273	443,394,630	2021-03-09
1208	2021-03-10	75,512,552	287,096	17.0306	443,394,630	2021-03-09
1209	2021-03-09	75,225,456	-1,136	16.9658	443,394,630	2021-03-09
1210	2021-03-08	75,226,592	1,636,000	16.9828	442,958,630	2021-02-28
1211	2021-03-05	73,590,592	-82,000	16.6134	442,958,630	2021-02-28
1212	2021-03-04	73,672,592	-48,563	16.6319	442,958,630	2021-02-28
1213	2021-03-03	73,721,155	0	16.6429	442,958,630	2021-02-28
1214	2021-03-02	73,721,155	-27,450	16.6429	442,958,630	2021-02-28
1215	2021-03-01	73,748,605	518	16.6491	442,958,630	2021-02-28
1216	2021-02-26	73,748,087	547,425	16.6490	442,958,630	2021-02-09
1217	2021-02-25	73,200,662	-60,580	16.5254	442,958,630	2021-02-09
1218	2021-02-24	73,261,242	-89,169	16.5391	442,958,630	2021-02-09
1219	2021-02-23	73,350,411	-110,200	16.5592	442,958,630	2021-02-09
1220	2021-02-22	73,460,611	0	16.5841	442,958,630	2021-02-09
1221	2021-02-19	73,460,611	-53,829	16.5841	442,958,630	2021-02-09
1222	2021-02-18	73,514,440	466,000	16.5962	442,958,630	2021-02-09
1223	2021-02-17	73,048,440	-1,060	16.4910	442,958,630	2021-02-09
1224	2021-02-16	73,049,500	0	16.4913	442,958,630	2021-02-09
1225	2021-02-11	73,049,500	0	16.4913	442,958,630	2021-02-09
1226	2021-02-10	73,049,500	203,680	16.4913	442,958,630	2021-02-09
1227	2021-02-09	72,845,820	59,567	16.4453	442,958,630	2021-02-09
1228	2021-02-08	72,786,253	40,000	16.6814	436,332,630	2021-01-31
1229	2021-02-05	72,746,253	22,000	16.6722	436,332,630	2021-01-31
1230	2021-02-04	72,724,253	-48,000	16.6672	436,332,630	2021-01-31
1231	2021-02-03	72,772,253	0	16.6782	436,332,630	2021-01-31
1232	2021-02-02	72,772,253	-655,200	16.6782	436,332,630	2021-01-31
1233	2021-02-01	73,427,453	-800	16.8283	436,332,630	2021-01-31
1234	2021-01-29	73,428,253	0	16.8285	436,332,630	2020-12-31
1235	2021-01-28	73,428,253	6,389	16.8285	436,332,630	2020-12-31
1236	2021-01-27	73,421,864	-68,000	16.8270	436,332,630	2020-12-31
1237	2021-01-26	73,489,864	0	16.8426	436,332,630	2020-12-31
1238	2021-01-25	73,489,864	-3,446	16.8426	436,332,630	2020-12-31
1239	2021-01-22	73,493,310	-2,235	16.8434	436,332,630	2020-12-31
1240	2021-01-21	73,495,545	-4,399	16.8439	436,332,630	2020-12-31
1241	2021-01-20	73,499,944	0	16.8449	436,332,630	2020-12-31
1242	2021-01-19	73,499,944	197,651	16.8449	436,332,630	2020-12-31
1243	2021-01-18	73,302,293	36,000	16.7996	436,332,630	2020-12-31
1244	2021-01-15	73,266,293	-74,778	16.7914	436,332,630	2020-12-31
1245	2021-01-14	73,341,071	0	16.8085	436,332,630	2020-12-31
1246	2021-01-13	73,341,071	5,260	16.8085	436,332,630	2020-12-31
1247	2021-01-12	73,335,811	-567	16.8073	436,332,630	2020-12-31
1248	2021-01-11	73,336,378	-1,416	16.8074	436,332,630	2020-12-31
1249	2021-01-08	73,337,794	0	16.8078	436,332,630	2020-12-31
1250	2021-01-07	73,337,794	464,000	16.8078	436,332,630	2020-12-31
1251	2021-01-06	72,873,794	2,000	16.7014	436,332,630	2020-12-31
1252	2021-01-05	72,871,794	0	16.7010	436,332,630	2020-12-31
1253	2021-01-04	72,871,794	-1,418	16.7010	436,332,630	2020-12-31
1254	2020-12-31	72,873,212	0	16.7013	436,332,630	2020-12-31
1255	2020-12-30	72,873,212	-233	16.7013	436,332,630	2020-11-30
1256	2020-12-29	72,873,445	39,546	16.7014	436,332,630	2020-11-30
1257	2020-12-28	72,833,899	-1,556	16.6923	436,332,630	2020-11-30
1258	2020-12-24	72,835,455	0	16.6926	436,332,630	2020-11-30
1259	2020-12-23	72,835,455	0	16.6926	436,332,630	2020-11-30
1260	2020-12-22	72,835,455	5,377	16.6926	436,332,630	2020-11-30
1261	2020-12-21	72,830,078	0	16.6914	436,332,630	2020-11-30
1262	2020-12-18	72,830,078	-190,000	16.6914	436,332,630	2020-11-30
1263	2020-12-17	73,020,078	-4,000	16.7350	436,332,630	2020-11-30
1264	2020-12-16	73,024,078	0	16.7359	436,332,630	2020-11-30
1265	2020-12-15	73,024,078	16,000	16.7359	436,332,630	2020-11-30
1266	2020-12-14	73,008,078	-8,000	16.7322	436,332,630	2020-11-30
1267	2020-12-11	73,016,078	26,000	16.7340	436,332,630	2020-11-30
1268	2020-12-10	72,990,078	120,000	16.7281	436,332,630	2020-11-30
1269	2020-12-09	72,870,078	-103,600	16.7006	436,332,630	2020-11-30
1270	2020-12-08	72,973,678	24,000	16.7243	436,332,630	2020-11-30
1271	2020-12-07	72,949,678	-3,854	16.7188	436,332,630	2020-11-30
1272	2020-12-04	72,953,532	-49,700	16.7197	436,332,630	2020-11-30
1273	2020-12-03	73,003,232	-80,000	16.7311	436,332,630	2020-11-30
1274	2020-12-02	73,083,232	2,000	16.7494	436,332,630	2020-11-30
1275	2020-12-01	73,081,232	0	16.7490	436,332,630	2020-11-30
1276	2020-11-30	73,081,232	-199,583	16.7490	436,332,630	2020-11-30
1277	2020-11-27	73,280,815	-5,116	16.7947	436,332,630	2020-10-31
1278	2020-11-26	73,285,931	65,022	16.7959	436,332,630	2020-10-31
1279	2020-11-25	73,220,909	-58,840	16.7810	436,332,630	2020-10-31
1280	2020-11-24	73,279,749	-28,606	16.7945	436,332,630	2020-10-31
1281	2020-11-23	73,308,355	-2,568	16.8010	436,332,630	2020-10-31
1282	2020-11-20	73,310,923	0	16.8016	436,332,630	2020-10-31
1283	2020-11-19	73,310,923	129,878	16.8016	436,332,630	2020-10-31
1284	2020-11-18	73,181,045	9,089	16.7718	436,332,630	2020-10-31
1285	2020-11-17	73,171,956	-40,778	16.7698	436,332,630	2020-10-31
1286	2020-11-16	73,212,734	-20,000	16.7791	436,332,630	2020-10-31
1287	2020-11-13	73,232,734	27,200	16.7837	436,332,630	2020-10-31
1288	2020-11-12	73,205,534	4,000	16.7775	436,332,630	2020-10-31
1289	2020-11-11	73,201,534	80,400	16.7765	436,332,630	2020-10-31
1290	2020-11-10	73,121,134	146,000	16.7581	436,332,630	2020-10-31
1291	2020-11-09	72,975,134	0	16.7247	436,332,630	2020-10-31
1292	2020-11-06	72,975,134	19,611	16.7247	436,332,630	2020-10-31
1293	2020-11-05	72,955,523	-2,000	16.7202	436,332,630	2020-10-31
1294	2020-11-04	72,957,523	20,000	16.7206	436,332,630	2020-10-31
1295	2020-11-03	72,937,523	96,000	16.7160	436,332,630	2020-10-31
1296	2020-11-02	72,841,523	1,248	16.6940	436,332,630	2020-10-31
1297	2020-10-30	72,840,275	0	16.6937	436,332,630	2020-09-30
1298	2020-10-29	72,840,275	2,568	16.6937	436,332,630	2020-09-30
1299	2020-10-28	72,837,707	-800	16.6932	436,332,630	2020-09-30
1300	2020-10-27	72,838,507	-1,478	16.6933	436,332,630	2020-09-30
1301	2020-10-23	72,839,985	0	16.6937	436,332,630	2020-09-30
1302	2020-10-22	72,839,985	2,150	16.6937	436,332,630	2020-09-30
1303	2020-10-21	72,837,835	0	16.6932	436,332,630	2020-09-30
1304	2020-10-20	72,837,835	0	16.6932	436,332,630	2020-09-30
1305	2020-10-19	72,837,835	66,394	16.6932	436,332,630	2020-09-30
1306	2020-10-16	72,771,441	2,000	16.6780	436,332,630	2020-09-30
1307	2020-10-15	72,769,441	50,000	16.6775	436,332,630	2020-09-30
1308	2020-10-14	72,719,441	-50,000	16.6661	436,332,630	2020-09-30
1309	2020-10-12	72,769,441	0	16.6775	436,332,630	2020-09-30
1310	2020-10-09	72,769,441	-317	16.6775	436,332,630	2020-09-30
1311	2020-10-08	72,769,758	0	16.6776	436,332,630	2020-09-30
1312	2020-10-07	72,769,758	0	16.6776	436,332,630	2020-09-30
1313	2020-10-06	72,769,758	230,884	16.6776	436,332,630	2020-09-30
1314	2020-10-05	72,538,874	-800	16.6247	436,332,630	2020-09-30
1315	2020-09-30	72,539,674	0	16.6249	436,332,630	2020-09-30
1316	2020-09-29	72,539,674	10,864	16.6249	436,332,630	2020-08-31
1317	2020-09-28	72,528,810	45	16.6224	436,332,630	2020-08-31
1318	2020-09-25	72,528,765	0	16.6224	436,332,630	2020-08-31
1319	2020-09-24	72,528,765	-2,000	16.6224	436,332,630	2020-08-31
1320	2020-09-23	72,530,765	0	16.6228	436,332,630	2020-08-31
1321	2020-09-22	72,530,765	-8,000	16.6228	436,332,630	2020-08-31
1322	2020-09-21	72,538,765	0	16.6246	436,332,630	2020-08-31
1323	2020-09-18	72,538,765	-1,181	16.6246	436,332,630	2020-08-31
1324	2020-09-17	72,539,946	0	16.6249	436,332,630	2020-08-31
1325	2020-09-16	72,539,946	0	16.6249	436,332,630	2020-08-31
1326	2020-09-15	72,539,946	0	16.6249	436,332,630	2020-08-31
1327	2020-09-14	72,539,946	0	16.6249	436,332,630	2020-08-31
1328	2020-09-11	72,539,946	0	16.6249	436,332,630	2020-08-31
1329	2020-09-10	72,539,946	-28,000	16.6249	436,332,630	2020-08-31
1330	2020-09-09	72,567,946	-155	16.6313	436,332,630	2020-08-31
1331	2020-09-08	72,568,101	-12,000	16.6314	436,332,630	2020-08-31
1332	2020-09-07	72,580,101	0	16.6341	436,332,630	2020-08-31
1333	2020-09-04	72,580,101	0	16.6341	436,332,630	2020-08-31
1334	2020-09-03	72,580,101	-800	16.6341	436,332,630	2020-08-31
1335	2020-09-02	72,580,901	-18,000	16.6343	436,332,630	2020-08-31
1336	2020-09-01	72,598,901	-68,000	16.6384	436,332,630	2020-08-31
1337	2020-08-31	72,666,901	16,000	16.6540	436,332,630	2020-08-31
1338	2020-08-28	72,650,901	0	16.6503	436,332,630	2020-07-31
1339	2020-08-27	72,650,901	-1,416	16.6503	436,332,630	2020-07-31
1340	2020-08-26	72,652,317	-3,016,155	16.6507	436,332,630	2020-07-31
1341	2020-08-25	75,668,472	0	17.3419	436,332,630	2020-07-31
1342	2020-08-24	75,668,472	-68,000	17.3419	436,332,630	2020-07-31
1343	2020-08-21	75,736,472	-90,000	17.3575	436,332,630	2020-07-31
1344	2020-08-20	75,826,472	-12,000	17.3781	436,332,630	2020-07-31
1345	2020-08-19	75,838,472	58,000	17.3809	436,332,630	2020-07-31
1346	2020-08-18	75,780,472	-11,079	17.3676	436,332,630	2020-07-31
1347	2020-08-17	75,791,551	0	17.3701	436,332,630	2020-07-31
1348	2020-08-14	75,791,551	-618	17.3701	436,332,630	2020-07-31
1349	2020-08-13	75,792,169	0	17.3703	436,332,630	2020-07-31
1350	2020-08-12	75,792,169	-112,000	17.3703	436,332,630	2020-07-31
1351	2020-08-11	75,904,169	-2,000	17.3959	436,332,630	2020-07-31
1352	2020-08-10	75,906,169	0	17.3964	436,332,630	2020-07-31
1353	2020-08-07	75,906,169	-946	17.3964	436,332,630	2020-07-31
1354	2020-08-06	75,907,115	4,156,000	17.3966	436,332,630	2020-07-31
1355	2020-08-05	71,751,115	-194,000	16.4441	436,332,630	2020-07-31
1356	2020-08-04	71,945,115	-68,584	16.4886	436,332,630	2020-07-31
1357	2020-08-03	72,013,699	0	16.5043	436,332,630	2020-07-31
1358	2020-07-31	72,013,699	-926	16.5043	436,332,630	2020-07-31
1359	2020-07-30	72,014,625	216	16.5045	436,332,630	2020-06-30
1360	2020-07-29	72,014,409	-162,000	16.5045	436,332,630	2020-06-30
1361	2020-07-28	72,176,409	22,000	16.5416	436,332,630	2020-06-30
1362	2020-07-27	72,154,409	8,000	16.5366	436,332,630	2020-06-30
1363	2020-07-24	72,146,409	0	16.5347	436,332,630	2020-06-30
1364	2020-07-23	72,146,409	-7,442	16.5347	436,332,630	2020-06-30
1365	2020-07-22	72,153,851	-36,256	16.5364	436,332,630	2020-06-30
1366	2020-07-21	72,190,107	0	16.5447	436,332,630	2020-06-30
1367	2020-07-20	72,190,107	0	16.5447	436,332,630	2020-06-30
1368	2020-07-17	72,190,107	10,000	16.5447	436,332,630	2020-06-30
1369	2020-07-16	72,180,107	-40,000	16.5424	436,332,630	2020-06-30
1370	2020-07-15	72,220,107	-4,904	16.5516	436,332,630	2020-06-30
1371	2020-07-14	72,225,011	-1,416	16.5527	436,332,630	2020-06-30
1372	2020-07-13	72,226,427	20,000	16.5531	436,332,630	2020-06-30
1373	2020-07-10	72,206,427	0	16.5485	436,332,630	2020-06-30
1374	2020-07-09	72,206,427	-1,532	16.5485	436,332,630	2020-06-30
1375	2020-07-08	72,207,959	-12,800	16.5488	436,332,630	2020-06-30
1376	2020-07-07	72,220,759	-47,484	16.5518	436,332,630	2020-06-30
1377	2020-07-06	72,268,243	4,000	16.5626	436,332,630	2020-06-30
1378	2020-07-03	72,264,243	0	16.5617	436,332,630	2020-06-30
1379	2020-07-02	72,264,243	-1,946	16.5617	436,332,630	2020-06-30
1380	2020-06-30	72,266,189	0	16.5622	436,332,630	2020-06-30
1381	2020-06-29	72,266,189	-30,377	16.5622	436,332,630	2020-05-31
1382	2020-06-26	72,296,566	40,000	16.5691	436,332,630	2020-05-31
1383	2020-06-24	72,256,566	58,000	16.5600	436,332,630	2020-05-31
1384	2020-06-23	72,198,566	115,192	16.5467	436,332,630	2020-05-31
1385	2020-06-22	72,083,374	2,000	16.5203	436,332,630	2020-05-31
1386	2020-06-19	72,081,374	-599	16.5198	436,332,630	2020-05-31
1387	2020-06-18	72,081,973	0	16.5200	436,332,630	2020-05-31
1388	2020-06-17	72,081,973	-1,626	16.5200	436,332,630	2020-05-31
1389	2020-06-16	72,083,599	0	16.5203	436,332,630	2020-05-31
1390	2020-06-15	72,083,599	2,000	16.5203	436,332,630	2020-05-31
1391	2020-06-12	72,081,599	-1,639	16.5199	436,332,630	2020-05-31
1392	2020-06-11	72,083,238	18,000	16.5202	436,332,630	2020-05-31
1393	2020-06-10	72,065,238	75,416	16.5161	436,332,630	2020-05-31
1394	2020-06-09	71,989,822	-42,000	16.4988	436,332,630	2020-05-31
1395	2020-06-08	72,031,822	21,056	16.5085	436,332,630	2020-05-31
1396	2020-06-05	72,010,766	-26,000	16.5036	436,332,630	2020-05-31
1397	2020-06-04	72,036,766	-144,308	16.5096	436,332,630	2020-05-31
1398	2020-06-03	72,181,074	-40,000	16.5427	436,332,630	2020-05-31
1399	2020-06-02	72,221,074	2,183	16.5518	436,332,630	2020-05-31
1400	2020-06-01	72,218,891	-42,000	16.5513	436,332,630	2020-05-31
1401	2020-05-29	72,260,891	0	16.5610	436,332,630	2020-04-30
1402	2020-05-28	72,260,891	2,000	16.5610	436,332,630	2020-04-30
1403	2020-05-27	72,258,891	-464,000	16.5605	436,332,630	2020-04-30
1404	2020-05-26	72,722,891	-38,577	16.6668	436,332,630	2020-04-30
1405	2020-05-25	72,761,468	0	16.6757	436,332,630	2020-04-30
1406	2020-05-22	72,761,468	0	16.6757	436,332,630	2020-04-30
1407	2020-05-21	72,761,468	0	16.6757	436,332,630	2020-04-30
1408	2020-05-20	72,761,468	0	16.6757	436,332,630	2020-04-30
1409	2020-05-19	72,761,468	0	16.6757	436,332,630	2020-04-30
1410	2020-05-18	72,761,468	68,000	16.6757	436,332,630	2020-04-30
1411	2020-05-15	72,693,468	51,361	16.6601	436,332,630	2020-04-30
1412	2020-05-14	72,642,107	54,000	16.6483	436,332,630	2020-04-30
1413	2020-05-13	72,588,107	7,200	16.6360	436,332,630	2020-04-30
1414	2020-05-12	72,580,907	0	16.6343	436,332,630	2020-04-30
1415	2020-05-11	72,580,907	-17,497	16.6343	436,332,630	2020-04-30
1416	2020-05-08	72,598,404	0	16.6383	436,332,630	2020-04-30
1417	2020-05-07	72,598,404	-65	16.6383	436,332,630	2020-04-30
1418	2020-05-06	72,598,469	0	16.6383	436,332,630	2020-04-30
1419	2020-05-05	72,598,469	2,272	16.6383	436,332,630	2020-04-30
1420	2020-05-04	72,596,197	0	16.6378	436,332,630	2020-04-30
1421	2020-04-29	72,596,197	0	16.6378	436,332,630	2020-03-31
1422	2020-04-28	72,596,197	0	16.6378	436,332,630	2020-03-31
1423	2020-04-27	72,596,197	110	16.6378	436,332,630	2020-03-31
1424	2020-04-24	72,596,087	8,000	16.6378	436,332,630	2020-03-31
1425	2020-04-23	72,588,087	-1	16.6360	436,332,630	2020-03-31
1426	2020-04-22	72,588,088	42,000	16.6360	436,332,630	2020-03-31
1427	2020-04-21	72,546,088	20,000	16.6263	436,332,630	2020-03-31
1428	2020-04-20	72,526,088	0	16.6217	436,332,630	2020-03-31
1429	2020-04-17	72,526,088	-377	16.6217	436,332,630	2020-03-31
1430	2020-04-16	72,526,465	0	16.6218	436,332,630	2020-03-31
1431	2020-04-15	72,526,465	-40,000	16.6218	436,332,630	2020-03-31
1432	2020-04-14	72,566,465	-1	16.6310	436,332,630	2020-03-31
1433	2020-04-09	72,566,466	4,000	16.6310	436,332,630	2020-03-31
1434	2020-04-08	72,562,466	1,241,922	16.6301	436,332,630	2020-03-31
1435	2020-04-07	71,320,544	-1	16.3455	436,332,630	2020-03-31
1436	2020-04-06	71,320,545	0	16.3455	436,332,630	2020-03-31
1437	2020-04-03	71,320,545	-708	16.3455	436,332,630	2020-03-31
1438	2020-04-02	71,321,253	-18,941	16.3456	436,332,630	2020-03-31
1439	2020-04-01	71,340,194	-14,746	16.3500	436,332,630	2020-03-31
1440	2020-03-31	71,354,940	2,800	16.3533	436,332,630	2020-03-31
1441	2020-03-30	71,352,140	-3	16.3527	436,332,630	2020-02-29
1442	2020-03-27	71,352,143	-46,565	16.3527	436,332,630	2020-02-29
1443	2020-03-26	71,398,708	-8,000	16.3634	436,332,630	2020-02-29
1444	2020-03-25	71,406,708	80,000	16.3652	436,332,630	2020-02-29
1445	2020-03-24	71,326,708	-20,000	16.3469	436,332,630	2020-02-29
1446	2020-03-23	71,346,708	-4,000	16.3514	436,332,630	2020-02-29
1447	2020-03-20	71,350,708	170,000	16.3524	436,332,630	2020-02-29
1448	2020-03-19	71,180,708	180,000	16.3134	436,332,630	2020-02-29
1449	2020-03-18	71,000,708	0	16.2722	436,332,630	2020-02-29
1450	2020-03-17	71,000,708	188,000	16.2722	436,332,630	2020-02-29
1451	2020-03-16	70,812,708	450,000	16.2291	436,332,630	2020-02-29
1452	2020-03-13	70,362,708	-27,200	16.1259	436,332,630	2020-02-29
1453	2020-03-12	70,389,908	-8,000	16.1322	436,332,630	2020-02-29
1454	2020-03-11	70,397,908	44,000	16.1340	436,332,630	2020-02-29
1455	2020-03-10	70,353,908	-310,000	16.1239	436,332,630	2020-02-29
1456	2020-03-09	70,663,908	0	16.1950	436,332,630	2020-02-29
1457	2020-03-06	70,663,908	86,091	16.1950	436,332,630	2020-02-29
1458	2020-03-05	70,577,817	-60,000	16.1752	436,332,630	2020-02-29
1459	2020-03-04	70,637,817	41,532	16.1890	436,332,630	2020-02-29
1460	2020-03-03	70,596,285	-130,000	16.1795	436,332,630	2020-02-29
1461	2020-03-02	70,726,285	0	16.2093	436,332,630	2020-02-29
1462	2020-02-28	70,726,285	-160,000	16.2093	436,332,630	2020-01-31
1463	2020-02-27	70,886,285	-120,000	16.2459	436,332,630	2020-01-31
1464	2020-02-26	71,006,285	-14,000	16.2734	436,332,630	2020-01-31
1465	2020-02-25	71,020,285	-340,000	16.2766	436,332,630	2020-01-31
1466	2020-02-24	71,360,285	-49,050	16.3546	436,332,630	2020-01-31
1467	2020-02-21	71,409,335	-262,117	16.3658	436,332,630	2020-01-31
1468	2020-02-20	71,671,452	0	16.4259	436,332,630	2020-01-31
1469	2020-02-19	71,671,452	-129,528	16.4259	436,332,630	2020-01-31
1470	2020-02-18	71,800,980	19,539	16.4556	436,332,630	2020-01-31
1471	2020-02-17	71,781,441	-2,000	16.4511	436,332,630	2020-01-31
1472	2020-02-14	71,783,441	0	16.4515	436,332,630	2020-01-31
1473	2020-02-13	71,783,441	-20,000	16.4515	436,332,630	2020-01-31
1474	2020-02-12	71,803,441	18,000	16.4561	436,332,630	2020-01-31
1475	2020-02-11	71,785,441	-14,000	16.4520	436,332,630	2020-01-31
1476	2020-02-10	71,799,441	-2,400	16.4552	436,332,630	2020-01-31
1477	2020-02-07	71,801,841	-699	16.4558	436,332,630	2020-01-31
1478	2020-02-06	71,802,540	14,000	16.4559	436,332,630	2020-01-31
1479	2020-02-05	71,788,540	-68,000	16.4527	436,332,630	2020-01-31
1480	2020-02-04	71,856,540	-2,000	16.4683	436,332,630	2020-01-31
1481	2020-02-03	71,858,540	-26,000	16.4688	436,332,630	2020-01-31
1482	2020-01-31	71,884,540	49,600	16.4747	436,332,630	2020-01-31
1483	2020-01-30	71,834,940	-13,200	16.4633	436,332,630	2019-12-31
1484	2020-01-29	71,848,140	-52,821	16.4664	436,332,630	2019-12-31
1485	2020-01-24	71,900,961	0	16.4785	436,332,630	2019-12-31
1486	2020-01-23	71,900,961	198,095	16.4785	436,332,630	2019-12-31
1487	2020-01-22	71,702,866	-20,604	16.4331	436,332,630	2019-12-31
1488	2020-01-21	71,723,470	-10,428	16.4378	436,332,630	2019-12-31
1489	2020-01-20	71,733,898	-2,000	16.4402	436,332,630	2019-12-31
1490	2020-01-17	71,735,898	-8,623	16.4406	436,332,630	2019-12-31
1491	2020-01-16	71,744,521	-21,012	16.4426	436,332,630	2019-12-31
1492	2020-01-15	71,765,533	-96,393	16.4474	436,332,630	2019-12-31
1493	2020-01-14	71,861,926	-39,886	16.4695	436,332,630	2019-12-31
1494	2020-01-13	71,901,812	-1,800	16.4787	436,332,630	2019-12-31
1495	2020-01-10	71,903,612	50,000	16.4791	436,332,630	2019-12-31
1496	2020-01-09	71,853,612	-202,094	16.4676	436,332,630	2019-12-31
1497	2020-01-08	72,055,706	-117,638	16.5139	436,332,630	2019-12-31
1498	2020-01-07	72,173,344	26,000	16.5409	436,332,630	2019-12-31
1499	2020-01-06	72,147,344	0	16.5349	436,332,630	2019-12-31
1500	2020-01-03	72,147,344	-228,800	16.5349	436,332,630	2019-12-31
1501	2020-01-02	72,376,144	68,811	16.5874	436,332,630	2019-12-31
1502	2019-12-31	72,307,333	0	16.5716	436,332,630	2019-12-31
1503	2019-12-30	72,307,333	-96,000	16.5716	436,332,630	2019-11-30
1504	2019-12-27	72,403,333	84,000	16.5936	436,332,630	2019-11-30
1505	2019-12-24	72,319,333	0	16.5744	436,332,630	2019-11-30
1506	2019-12-23	72,319,333	12,000	16.5744	436,332,630	2019-11-30
1507	2019-12-20	72,307,333	-34,000	16.5716	436,332,630	2019-11-30
1508	2019-12-19	72,341,333	-56,000	16.5794	436,332,630	2019-11-30
1509	2019-12-18	72,397,333	425,482	16.5922	436,332,630	2019-11-30
1510	2019-12-17	71,971,851	-4,000	16.4947	436,332,630	2019-11-30
1511	2019-12-16	71,975,851	-37,600	16.4956	436,332,630	2019-11-30
1512	2019-12-13	72,013,451	0	16.5043	436,332,630	2019-11-30
1513	2019-12-12	72,013,451	-36,000	16.5043	436,332,630	2019-11-30
1514	2019-12-11	72,049,451	-50,539	16.5125	436,332,630	2019-11-30
1515	2019-12-10	72,099,990	-14,456	16.5241	436,332,630	2019-11-30
1516	2019-12-09	72,114,446	-50,000	16.5274	436,332,630	2019-11-30
1517	2019-12-06	72,164,446	-1,400	16.5389	436,332,630	2019-11-30
1518	2019-12-05	72,165,846	0	16.5392	436,332,630	2019-11-30
1519	2019-12-04	72,165,846	-82,000	16.5392	436,332,630	2019-11-30
1520	2019-12-03	72,247,846	0	16.5580	436,332,630	2019-11-30
1521	2019-12-02	72,247,846	-266	16.5580	436,332,630	2019-11-30
1522	2019-11-29	72,248,112	-6,000	16.5580	436,332,630	2019-10-31
1523	2019-11-28	72,254,112	-49,709	16.5594	436,332,630	2019-10-31
1524	2019-11-27	72,303,821	-43,600	16.5708	436,332,630	2019-10-31
1525	2019-11-26	72,347,421	0	16.5808	436,332,630	2019-10-31
1526	2019-11-25	72,347,421	-6,685	16.5808	436,332,630	2019-10-31
1527	2019-11-22	72,354,106	-50,000	16.5823	436,332,630	2019-10-31
1528	2019-11-21	72,404,106	-6,000	16.5938	436,332,630	2019-10-31
1529	2019-11-20	72,410,106	0	16.5952	436,332,630	2019-10-31
1530	2019-11-19	72,410,106	0	16.5952	436,332,630	2019-10-31
1531	2019-11-18	72,410,106	-6,400	16.5952	436,332,630	2019-10-31
1532	2019-11-15	72,416,506	0	16.5966	436,332,630	2019-10-31
1533	2019-11-14	72,416,506	-2,000	16.5966	436,332,630	2019-10-31
1534	2019-11-13	72,418,506	0	16.5971	436,332,630	2019-10-31
1535	2019-11-12	72,418,506	-96,000	16.5971	436,332,630	2019-10-31
1536	2019-11-11	72,514,506	-330	16.6191	436,332,630	2019-10-31
1537	2019-11-08	72,514,836	-28,000	16.6192	436,332,630	2019-10-31
1538	2019-11-07	72,542,836	-946	16.6256	436,332,630	2019-10-31
1539	2019-11-06	72,543,782	-233	16.6258	436,332,630	2019-10-31
1540	2019-11-05	72,544,015	-1,277	16.6259	436,332,630	2019-10-31
1541	2019-11-04	72,545,292	-75,469	16.6261	436,332,630	2019-10-31
1542	2019-11-01	72,620,761	-4,000	16.6434	436,332,630	2019-10-31
1543	2019-10-31	72,624,761	-68	16.6444	436,332,630	2019-10-31
1544	2019-10-30	72,624,829	0	16.6444	436,332,630	2019-09-30
1545	2019-10-29	72,624,829	-4,000	16.6444	436,332,630	2019-09-30
1546	2019-10-28	72,628,829	0	16.6453	436,332,630	2019-09-30
1547	2019-10-25	72,628,829	4,116	16.6453	436,332,630	2019-09-30
1548	2019-10-24	72,624,713	-7,600	16.6443	436,332,630	2019-09-30
1549	2019-10-23	72,632,313	-1,266	16.6461	436,332,630	2019-09-30
1550	2019-10-22	72,633,579	330	16.6464	436,332,630	2019-09-30
1551	2019-10-21	72,633,249	-1,560	16.6463	436,332,630	2019-09-30
1552	2019-10-18	72,634,809	0	16.6467	436,332,630	2019-09-30
1553	2019-10-17	72,634,809	-9,419	16.6467	436,332,630	2019-09-30
1554	2019-10-16	72,644,228	0	16.6488	436,332,630	2019-09-30
1555	2019-10-15	72,644,228	-53,840	16.6488	436,332,630	2019-09-30
1556	2019-10-14	72,698,068	-16,000	16.6612	436,332,630	2019-09-30
1557	2019-10-11	72,714,068	-17,838	16.6648	436,332,630	2019-09-30
1558	2019-10-10	72,731,906	0	16.6689	436,332,630	2019-09-30
1559	2019-10-09	72,731,906	-70,000	16.6689	436,332,630	2019-09-30
1560	2019-10-08	72,801,906	0	16.6850	436,332,630	2019-09-30
1561	2019-10-04	72,801,906	-3,814	16.6850	436,332,630	2019-09-30
1562	2019-10-03	72,805,720	-81,200	16.6858	436,332,630	2019-09-30
1563	2019-10-02	72,886,920	-32,000	16.7044	436,332,630	2019-09-30
1564	2019-09-30	72,918,920	-74,800	16.7118	436,332,630	2019-09-30
1565	2019-09-27	72,993,720	-662	16.7289	436,332,630	2019-08-31
1566	2019-09-26	72,994,382	-60,000	16.7291	436,332,630	2019-08-31
1567	2019-09-25	73,054,382	-82,000	16.7428	436,332,630	2019-08-31
1568	2019-09-24	73,136,382	0	16.7616	436,332,630	2019-08-31
1569	2019-09-23	73,136,382	-6,000	16.7616	436,332,630	2019-08-31
1570	2019-09-20	73,142,382	0	16.7630	436,332,630	2019-08-31
1571	2019-09-19	73,142,382	-383,874	16.7630	436,332,630	2019-08-31
1572	2019-09-18	73,526,256	-222,000	16.8510	436,332,630	2019-08-31
1573	2019-09-17	73,748,256	-528,000	16.9018	436,332,630	2019-08-31
1574	2019-09-16	74,276,256	-292,000	17.0229	436,332,630	2019-08-31
1575	2019-09-13	74,568,256	-473,840	17.0898	436,332,630	2019-08-31
1576	2019-09-12	75,042,096	-176,033	17.1984	436,332,630	2019-08-31
1577	2019-09-11	75,218,129	-160,000	17.2387	436,332,630	2019-08-31
1578	2019-09-10	75,378,129	-256,000	17.2754	436,332,630	2019-08-31
1579	2019-09-09	75,634,129	-158,000	17.3341	436,332,630	2019-08-31
1580	2019-09-06	75,792,129	-88,000	17.3703	436,332,630	2019-08-31
1581	2019-09-05	75,880,129	-2,068	17.3904	436,332,630	2019-08-31
1582	2019-09-04	75,882,197	24,084	17.3909	436,332,630	2019-08-31
1583	2019-09-03	75,858,113	-63,534	17.3854	436,332,630	2019-08-31
1584	2019-09-02	75,921,647	-1,741	17.3999	436,332,630	2019-08-31
1585	2019-08-30	75,923,388	0	17.4003	436,332,630	2019-07-31
1586	2019-08-29	75,923,388	0	17.4003	436,332,630	2019-07-31
1587	2019-08-28	75,923,388	0	17.4003	436,332,630	2019-07-31
1588	2019-08-27	75,923,388	0	17.4003	436,332,630	2019-07-31
1589	2019-08-26	75,923,388	-100,000	17.4003	436,332,630	2019-07-31
1590	2019-08-23	76,023,388	-98,000	17.4233	436,332,630	2019-07-31
1591	2019-08-22	76,121,388	0	17.4457	436,332,630	2019-07-31
1592	2019-08-21	76,121,388	-230,264	17.4457	436,332,630	2019-07-31
1593	2019-08-20	76,351,652	0	17.4985	436,332,630	2019-07-31
1594	2019-08-19	76,351,652	0	17.4985	436,332,630	2019-07-31
1595	2019-08-16	76,351,652	-28,000	17.4985	436,332,630	2019-07-31
1596	2019-08-15	76,379,652	-91,869	17.5049	436,332,630	2019-07-31
1597	2019-08-14	76,471,521	-318,000	17.5260	436,332,630	2019-07-31
1598	2019-08-13	76,789,521	0	17.5988	436,332,630	2019-07-31
1599	2019-08-12	76,789,521	0	17.5988	436,332,630	2019-07-31
1600	2019-08-09	76,789,521	0	17.5988	436,332,630	2019-07-31
1601	2019-08-08	76,789,521	-54,000	17.5988	436,332,630	2019-07-31
1602	2019-08-07	76,843,521	100,000	17.6112	436,332,630	2019-07-31
1603	2019-08-06	76,743,521	0	17.5883	436,332,630	2019-07-31
1604	2019-08-05	76,743,521	44,600	17.5883	436,332,630	2019-07-31
1605	2019-08-02	76,698,921	0	17.5781	436,332,630	2019-07-31
1606	2019-08-01	76,698,921	-401,006	17.5781	436,332,630	2019-07-31
1607	2019-07-31	77,099,927	-200,800	17.6700	436,332,630	2019-07-31
1608	2019-07-30	77,300,727	-40,000	17.7160	436,332,630	2019-06-30
1609	2019-07-29	77,340,727	-78,944	17.7252	436,332,630	2019-06-30
1610	2019-07-26	77,419,671	30,000	17.7433	436,332,630	2019-06-30
1611	2019-07-25	77,389,671	-4	17.7364	436,332,630	2019-06-30
1612	2019-07-24	77,389,675	-72,000	17.7364	436,332,630	2019-06-30
1613	2019-07-23	77,461,675	-7,482	17.7529	436,332,630	2019-06-30
1614	2019-07-22	77,469,157	104,660	17.7546	436,332,630	2019-06-30
1615	2019-07-19	77,364,497	3,452	17.7306	436,332,630	2019-06-30
1616	2019-07-18	77,361,045	-8	17.7298	436,332,630	2019-06-30
1617	2019-07-17	77,361,053	-408,426	17.7298	436,332,630	2019-06-30
1618	2019-07-16	77,769,479	5,330	17.8234	436,332,630	2019-06-30
1619	2019-07-15	77,764,149	-102,444	17.8222	436,332,630	2019-06-30
1620	2019-07-12	77,866,593	24,782	17.8457	436,332,630	2019-06-30
1621	2019-07-11	77,841,811	0	17.8400	436,332,630	2019-06-30
1622	2019-07-10	77,841,811	81,155	17.8400	436,332,630	2019-06-30
1623	2019-07-09	77,760,656	-14,232	17.8214	436,332,630	2019-06-30
1624	2019-07-08	77,774,888	26,400	17.8247	436,332,630	2019-06-30
1625	2019-07-05	77,748,488	-26,861	17.8186	436,332,630	2019-06-30
1626	2019-07-04	77,775,349	44,800	17.8248	436,332,630	2019-06-30
1627	2019-07-03	77,730,549	-374	17.8145	436,332,630	2019-06-30
1628	2019-07-02	77,730,923	-134,800	17.8146	436,332,630	2019-06-30
1629	2019-06-28	77,865,723	-132,860	17.8455	436,332,630	2019-05-31
1630	2019-06-27	77,998,583	-258,000	17.8759	436,332,630	2019-05-31
1631	2019-06-26	78,256,583	-128,400	17.9351	436,332,630	2019-05-31
1632	2019-06-25	78,384,983	40,800	17.9645	436,332,630	2019-05-31
1633	2019-06-24	78,344,183	-223,341	17.9552	436,332,630	2019-05-31
1634	2019-06-21	78,567,524	-172,806	18.0063	436,332,630	2019-05-31
1635	2019-06-20	78,740,330	-12,000	18.0459	436,332,630	2019-05-31
1636	2019-06-19	78,752,330	-17,515	18.0487	436,332,630	2019-05-31
1637	2019-06-18	78,769,845	60,400	18.0527	436,332,630	2019-05-31
1638	2019-06-17	78,709,445	28,000	18.0389	436,332,630	2019-05-31
1639	2019-06-14	78,681,445	-1,946	18.0324	436,332,630	2019-05-31
1640	2019-06-13	78,683,391	-417,054	18.0329	436,332,630	2019-05-31
1641	2019-06-12	79,100,445	-48,356	18.1285	436,332,630	2019-05-31
1642	2019-06-11	79,148,801	-7,543	18.1396	436,332,630	2019-05-31
1643	2019-06-10	79,156,344	-10,544	18.1413	436,332,630	2019-05-31
1644	2019-06-06	79,166,888	-50,800	18.1437	436,332,630	2019-05-31
1645	2019-06-05	79,217,688	-102,104	18.1553	436,332,630	2019-05-31
1646	2019-06-04	79,319,792	8,000	18.1787	436,332,630	2019-05-31
1647	2019-06-03	79,311,792	-232,000	18.1769	436,332,630	2019-05-31
1648	2019-05-31	79,543,792	39,200	18.2301	436,332,630	2019-05-31
1649	2019-05-30	79,504,592	37,200	18.2211	436,332,630	2019-04-30
1650	2019-05-29	79,467,392	46,526	18.2126	436,332,630	2019-04-30
1651	2019-05-28	79,420,866	0	18.2019	436,332,630	2019-04-30
1652	2019-05-27	79,420,866	-12,000	18.2019	436,332,630	2019-04-30
1653	2019-05-24	79,432,866	33,200	18.2047	436,332,630	2019-04-30
1654	2019-05-23	79,399,666	-52,000	18.1970	436,332,630	2019-04-30
1655	2019-05-22	79,451,666	-74,800	18.2090	436,332,630	2019-04-30
1656	2019-05-21	79,526,466	17,800	18.2261	436,332,630	2019-04-30
1657	2019-05-20	79,508,666	-36,000	18.2220	436,332,630	2019-04-30
1658	2019-05-17	79,544,666	-56,000	18.2303	436,332,630	2019-04-30
1659	2019-05-16	79,600,666	-88,400	18.2431	436,332,630	2019-04-30
1660	2019-05-15	79,689,066	-13,430	18.2634	436,332,630	2019-04-30
1661	2019-05-14	79,702,496	-108,400	18.2665	436,332,630	2019-04-30
1662	2019-05-10	79,810,896	-88,000	18.2913	436,332,630	2019-04-30
1663	2019-05-09	79,898,896	-36,000	18.3115	436,332,630	2019-04-30
1664	2019-05-08	79,934,896	-121,600	18.3197	436,332,630	2019-04-30
1665	2019-05-07	80,056,496	-102,000	18.3476	436,332,630	2019-04-30
1666	2019-05-06	80,158,496	-2,908	18.3710	436,332,630	2019-04-30
1667	2019-05-03	80,161,404	82,844	18.3716	436,332,630	2019-04-30
1668	2019-05-02	80,078,560	-342,000	18.3526	436,332,630	2019-04-30
1669	2019-04-30	80,420,560	-100,000	18.4310	436,332,630	2019-04-30
1670	2019-04-29	80,520,560	-43,946	18.4539	436,332,630	2019-03-31
1671	2019-04-26	80,564,506	-92,000	18.4640	436,332,630	2019-03-31
1672	2019-04-25	80,656,506	-81,447	18.4851	436,332,630	2019-03-31
1673	2019-04-24	80,737,953	-76,243	18.5038	436,332,630	2019-03-31
1674	2019-04-23	80,814,196	-98,400	18.5212	436,332,630	2019-03-31
1675	2019-04-18	80,912,596	-187,387	18.5438	436,332,630	2019-03-31
1676	2019-04-17	81,099,983	-20,336	18.5867	436,332,630	2019-03-31
1677	2019-04-16	81,120,319	80,338	18.5914	436,332,630	2019-03-31
1678	2019-04-15	81,039,981	227,875	18.5730	436,332,630	2019-03-31
1679	2019-04-12	80,812,106	138,544	18.5208	436,332,630	2019-03-31
1680	2019-04-11	80,673,562	-15,500	18.4890	436,332,630	2019-03-31
1681	2019-04-10	80,689,062	102,314	18.4926	436,332,630	2019-03-31
1682	2019-04-09	80,586,748	-60,789	18.4691	436,332,630	2019-03-31
1683	2019-04-08	80,647,537	-71,720	18.4830	436,332,630	2019-03-31
1684	2019-04-04	80,719,257	168,126	18.4995	436,332,630	2019-03-31
1685	2019-04-03	80,551,131	600	18.4609	436,332,630	2019-03-31
1686	2019-04-02	80,550,531	-58,572	18.4608	436,332,630	2019-03-31
1687	2019-04-01	80,609,103	-175,066	18.4742	436,332,630	2019-03-31
1688	2019-03-29	80,784,169	271,606	18.7393	431,095,060	2019-03-19
1689	2019-03-28	80,512,563	90,314	18.6763	431,095,060	2019-03-19
1690	2019-03-27	80,422,249	305,200	18.6553	431,095,060	2019-03-19
1691	2019-03-26	80,117,049	2,256,251	18.5845	431,095,060	2019-03-19
1692	2019-03-25	77,860,798	1,559,228	18.0612	431,095,060	2019-03-19
1693	2019-03-22	76,301,570	-847,159	17.6995	431,095,060	2019-03-19
1694	2019-03-21	77,148,729	-112,083	17.8960	431,095,060	2019-03-19
1695	2019-03-20	77,260,812	0	17.9220	431,095,060	2019-03-19
1696	2019-03-19	77,260,812		17.9220	431,095,060	2019-03-19

---

Webb-site Database - Powered By Linux Group

Back to top

---