Million Hope Industries Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01897 | 2019-03-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 31,982,035 | 0 | 7.8785 | 405,939,630 | 2026-01-30 |
| 2 | 2026-01-30 | 31,982,035 | 0 | 7.8785 | 405,939,630 | 2026-01-30 |
| 3 | 2026-01-29 | 31,982,035 | -251,448 | 7.8785 | 405,939,630 | 2026-01-29 |
| 4 | 2026-01-28 | 32,233,483 | 856 | 7.9405 | 405,939,630 | 2026-01-27 |
| 5 | 2026-01-27 | 32,232,627 | 652 | 7.9403 | 405,939,630 | 2026-01-27 |
| 6 | 2026-01-26 | 32,231,975 | 0 | 7.9401 | 405,939,630 | 2026-01-23 |
| 7 | 2026-01-23 | 32,231,975 | 934 | 7.9401 | 405,939,630 | 2026-01-23 |
| 8 | 2026-01-22 | 32,231,041 | 0 | 7.9399 | 405,939,630 | 2026-01-19 |
| 9 | 2026-01-21 | 32,231,041 | 1,118 | 7.9399 | 405,939,630 | 2026-01-19 |
| 10 | 2026-01-20 | 32,229,923 | -5,274 | 7.9396 | 405,939,630 | 2026-01-19 |
| 11 | 2026-01-19 | 32,235,197 | 15,374 | 7.9409 | 405,939,630 | 2026-01-19 |
| 12 | 2026-01-16 | 32,219,823 | -100,000 | 7.9371 | 405,939,630 | 2026-01-16 |
| 13 | 2026-01-15 | 32,319,823 | 68,000 | 7.9617 | 405,939,630 | 2026-01-14 |
| 14 | 2026-01-14 | 32,251,823 | -8,000 | 7.9450 | 405,939,630 | 2026-01-14 |
| 15 | 2026-01-13 | 32,259,823 | -64,000 | 7.9470 | 405,939,630 | 2026-01-13 |
| 16 | 2026-01-12 | 32,323,823 | 0 | 7.9627 | 405,939,630 | 2026-01-12 |
| 17 | 2026-01-09 | 32,323,823 | -68,000 | 7.9627 | 405,939,630 | 2026-01-09 |
| 18 | 2026-01-08 | 32,391,823 | 0 | 7.9795 | 405,939,630 | 2026-01-07 |
| 19 | 2026-01-07 | 32,391,823 | -96,780 | 7.9795 | 405,939,630 | 2026-01-07 |
| 20 | 2026-01-06 | 32,488,603 | -2,000 | 8.0033 | 405,939,630 | 2026-01-06 |
| 21 | 2026-01-05 | 32,490,603 | -2,105 | 8.0038 | 405,939,630 | 2026-01-05 |
| 22 | 2026-01-02 | 32,492,708 | -64,976 | 8.0043 | 405,939,630 | 2026-01-02 |
| 23 | 2025-12-31 | 32,557,684 | 0 | 8.0203 | 405,939,630 | 2025-12-31 |
| 24 | 2025-12-30 | 32,557,684 | 0 | 8.0203 | 405,939,630 | 2025-12-19 |
| 25 | 2025-12-29 | 32,557,684 | 97 | 8.0203 | 405,939,630 | 2025-12-19 |
| 26 | 2025-12-24 | 32,557,587 | 0 | 8.0203 | 405,939,630 | 2025-12-19 |
| 27 | 2025-12-23 | 32,557,587 | -96,000 | 8.0203 | 405,939,630 | 2025-12-19 |
| 28 | 2025-12-22 | 32,653,587 | -18,000 | 8.0440 | 405,939,630 | 2025-12-19 |
| 29 | 2025-12-19 | 32,671,587 | 0 | 8.0484 | 405,939,630 | 2025-12-19 |
| 30 | 2025-12-18 | 32,671,587 | 0 | 8.0484 | 405,939,630 | 2025-12-18 |
| 31 | 2025-12-17 | 32,671,587 | -590 | 8.0484 | 405,939,630 | 2025-12-10 |
| 32 | 2025-12-16 | 32,672,177 | 684 | 8.0485 | 405,939,630 | 2025-12-10 |
| 33 | 2025-12-15 | 32,671,493 | 0 | 8.0484 | 405,939,630 | 2025-12-10 |
| 34 | 2025-12-12 | 32,671,493 | -12,050,000 | 8.0484 | 405,939,630 | 2025-12-10 |
| 35 | 2025-12-11 | 44,721,493 | -149,600 | 11.0168 | 405,939,630 | 2025-12-10 |
| 36 | 2025-12-10 | 44,871,093 | 0 | 11.0536 | 405,939,630 | 2025-12-10 |
| 37 | 2025-12-09 | 44,871,093 | 0 | 11.0536 | 405,939,630 | 2025-12-09 |
| 38 | 2025-12-08 | 44,871,093 | -97,732 | 11.0536 | 405,939,630 | 2025-12-04 |
| 39 | 2025-12-05 | 44,968,825 | -184,614 | 11.0777 | 405,939,630 | 2025-12-04 |
| 40 | 2025-12-04 | 45,153,439 | -24,000 | 11.1232 | 405,939,630 | 2025-12-04 |
| 41 | 2025-12-03 | 45,177,439 | -200,000 | 11.1291 | 405,939,630 | 2025-12-03 |
| 42 | 2025-12-02 | 45,377,439 | -49,766 | 11.1784 | 405,939,630 | 2025-12-02 |
| 43 | 2025-12-01 | 45,427,205 | 0 | 11.1906 | 405,939,630 | 2025-12-01 |
| 44 | 2025-11-28 | 45,427,205 | 0 | 11.1906 | 405,939,630 | 2025-11-28 |
| 45 | 2025-11-27 | 45,427,205 | 556 | 11.1906 | 405,939,630 | 2025-11-21 |
| 46 | 2025-11-26 | 45,426,649 | 0 | 11.1905 | 405,939,630 | 2025-11-21 |
| 47 | 2025-11-25 | 45,426,649 | -10,000 | 11.1905 | 405,939,630 | 2025-11-21 |
| 48 | 2025-11-24 | 45,436,649 | 14,000,000 | 11.1930 | 405,939,630 | 2025-11-21 |
| 49 | 2025-11-21 | 31,436,649 | 340 | 7.7442 | 405,939,630 | 2025-11-21 |
| 50 | 2025-11-20 | 31,436,309 | 0 | 7.7385 | 406,233,630 | 2025-10-31 |
| 51 | 2025-11-19 | 31,436,309 | 1,248 | 7.7385 | 406,233,630 | 2025-10-31 |
| 52 | 2025-11-18 | 31,435,061 | -4,000 | 7.7382 | 406,233,630 | 2025-10-31 |
| 53 | 2025-11-17 | 31,439,061 | 12,000 | 7.7392 | 406,233,630 | 2025-10-31 |
| 54 | 2025-11-14 | 31,427,061 | 1,393 | 7.7362 | 406,233,630 | 2025-10-31 |
| 55 | 2025-11-13 | 31,425,668 | 0 | 7.7359 | 406,233,630 | 2025-10-31 |
| 56 | 2025-11-12 | 31,425,668 | 0 | 7.7359 | 406,233,630 | 2025-10-31 |
| 57 | 2025-11-11 | 31,425,668 | 0 | 7.7359 | 406,233,630 | 2025-10-31 |
| 58 | 2025-11-10 | 31,425,668 | 0 | 7.7359 | 406,233,630 | 2025-10-31 |
| 59 | 2025-11-07 | 31,425,668 | 234 | 7.7359 | 406,233,630 | 2025-10-31 |
| 60 | 2025-11-06 | 31,425,434 | 0 | 7.7358 | 406,233,630 | 2025-10-31 |
| 61 | 2025-11-05 | 31,425,434 | -12,000 | 7.7358 | 406,233,630 | 2025-10-31 |
| 62 | 2025-11-04 | 31,437,434 | 0 | 7.7388 | 406,233,630 | 2025-10-31 |
| 63 | 2025-11-03 | 31,437,434 | 3,446 | 7.7388 | 406,233,630 | 2025-10-31 |
| 64 | 2025-10-31 | 31,433,988 | 4,000 | 7.7379 | 406,233,630 | 2025-10-31 |
| 65 | 2025-10-30 | 31,429,988 | 4,280 | 7.7369 | 406,233,630 | 2025-10-10 |
| 66 | 2025-10-28 | 31,425,708 | 282 | 7.7359 | 406,233,630 | 2025-10-10 |
| 67 | 2025-10-27 | 31,425,426 | 0 | 7.7358 | 406,233,630 | 2025-10-10 |
| 68 | 2025-10-24 | 31,425,426 | 75,000 | 7.7358 | 406,233,630 | 2025-10-10 |
| 69 | 2025-10-23 | 31,350,426 | 1,830 | 7.7173 | 406,233,630 | 2025-10-10 |
| 70 | 2025-10-22 | 31,348,596 | 0 | 7.7169 | 406,233,630 | 2025-10-10 |
| 71 | 2025-10-21 | 31,348,596 | 23,134 | 7.7169 | 406,233,630 | 2025-10-10 |
| 72 | 2025-10-20 | 31,325,462 | 0 | 7.7112 | 406,233,630 | 2025-10-10 |
| 73 | 2025-10-17 | 31,325,462 | 0 | 7.7112 | 406,233,630 | 2025-10-10 |
| 74 | 2025-10-16 | 31,325,462 | 1,113 | 7.7112 | 406,233,630 | 2025-10-10 |
| 75 | 2025-10-15 | 31,324,349 | 0 | 7.7109 | 406,233,630 | 2025-10-10 |
| 76 | 2025-10-14 | 31,324,349 | -24,000 | 7.7109 | 406,233,630 | 2025-10-10 |
| 77 | 2025-10-13 | 31,348,349 | -58,000 | 7.7168 | 406,233,630 | 2025-10-10 |
| 78 | 2025-10-10 | 31,406,349 | -40,000 | 7.7311 | 406,233,630 | 2025-10-10 |
| 79 | 2025-10-09 | 31,446,349 | -30,105 | 7.7410 | 406,233,630 | 2025-10-09 |
| 80 | 2025-10-08 | 31,476,454 | 944 | 7.7484 | 406,233,630 | 2025-10-08 |
| 81 | 2025-10-06 | 31,475,510 | 0 | 7.7481 | 406,233,630 | 2025-10-06 |
| 82 | 2025-10-03 | 31,475,510 | -14,000 | 7.7481 | 406,233,630 | 2025-09-30 |
| 83 | 2025-10-02 | 31,489,510 | -678 | 7.7516 | 406,233,630 | 2025-09-30 |
| 84 | 2025-09-30 | 31,490,188 | 0 | 7.7517 | 406,233,630 | 2025-09-30 |
| 85 | 2025-09-29 | 31,490,188 | -2,000 | 7.7517 | 406,233,630 | 2025-09-29 |
| 86 | 2025-09-26 | 31,492,188 | 0 | 7.7522 | 406,233,630 | 2025-09-25 |
| 87 | 2025-09-25 | 31,492,188 | -42,000 | 7.7522 | 406,233,630 | 2025-09-25 |
| 88 | 2025-09-24 | 31,534,188 | 0 | 7.7626 | 406,233,630 | 2025-09-23 |
| 89 | 2025-09-23 | 31,534,188 | -1,600 | 7.7626 | 406,233,630 | 2025-09-23 |
| 90 | 2025-09-22 | 31,535,788 | 0 | 7.7630 | 406,233,630 | 2025-09-19 |
| 91 | 2025-09-19 | 31,535,788 | 2,990 | 7.7630 | 406,233,630 | 2025-09-19 |
| 92 | 2025-09-18 | 31,532,798 | -2,000 | 7.7622 | 406,233,630 | 2025-09-17 |
| 93 | 2025-09-17 | 31,534,798 | -6,000 | 7.7627 | 406,233,630 | 2025-09-17 |
| 94 | 2025-09-16 | 31,540,798 | 6,000 | 7.7642 | 406,233,630 | 2025-09-10 |
| 95 | 2025-09-15 | 31,534,798 | 58,482 | 7.7627 | 406,233,630 | 2025-09-10 |
| 96 | 2025-09-12 | 31,476,316 | 7,642 | 7.7483 | 406,233,630 | 2025-09-10 |
| 97 | 2025-09-11 | 31,468,674 | 69 | 7.7464 | 406,233,630 | 2025-09-10 |
| 98 | 2025-09-10 | 31,468,605 | 2,400 | 7.7464 | 406,233,630 | 2025-09-10 |
| 99 | 2025-09-09 | 31,466,205 | 4,113 | 7.7326 | 406,927,630 | 2025-08-31 |
| 100 | 2025-09-08 | 31,462,092 | 0 | 7.7316 | 406,927,630 | 2025-08-31 |
| 101 | 2025-09-05 | 31,462,092 | 0 | 7.7316 | 406,927,630 | 2025-08-31 |
| 102 | 2025-09-04 | 31,462,092 | 284 | 7.7316 | 406,927,630 | 2025-08-31 |
| 103 | 2025-09-03 | 31,461,808 | 0 | 7.7315 | 406,927,630 | 2025-08-31 |
| 104 | 2025-09-02 | 31,461,808 | 7,348 | 7.7315 | 406,927,630 | 2025-08-31 |
| 105 | 2025-09-01 | 31,454,460 | 43,332 | 7.7297 | 406,927,630 | 2025-08-31 |
| 106 | 2025-08-29 | 31,411,128 | 0 | 7.7191 | 406,927,630 | 2025-08-18 |
| 107 | 2025-08-28 | 31,411,128 | 308 | 7.7191 | 406,927,630 | 2025-08-18 |
| 108 | 2025-08-27 | 31,410,820 | 44,000 | 7.7190 | 406,927,630 | 2025-08-18 |
| 109 | 2025-08-26 | 31,366,820 | 150 | 7.7082 | 406,927,630 | 2025-08-18 |
| 110 | 2025-08-25 | 31,366,670 | 0 | 7.7082 | 406,927,630 | 2025-08-18 |
| 111 | 2025-08-22 | 31,366,670 | 1,350 | 7.7082 | 406,927,630 | 2025-08-18 |
| 112 | 2025-08-21 | 31,365,320 | 3,780 | 7.7078 | 406,927,630 | 2025-08-18 |
| 113 | 2025-08-20 | 31,361,540 | -264,000 | 7.7069 | 406,927,630 | 2025-08-18 |
| 114 | 2025-08-19 | 31,625,540 | -12,000 | 7.7718 | 406,927,630 | 2025-08-18 |
| 115 | 2025-08-18 | 31,637,540 | -588 | 7.7747 | 406,927,630 | 2025-08-18 |
| 116 | 2025-08-15 | 31,638,128 | -1,148 | 7.7749 | 406,927,630 | 2025-08-15 |
| 117 | 2025-08-14 | 31,639,276 | -2,000 | 7.7752 | 406,927,630 | 2025-08-14 |
| 118 | 2025-08-13 | 31,641,276 | 606 | 7.7757 | 406,927,630 | 2025-08-13 |
| 119 | 2025-08-12 | 31,640,670 | -2,000 | 7.7755 | 406,927,630 | 2025-08-12 |
| 120 | 2025-08-11 | 31,642,670 | 6,400 | 7.7760 | 406,927,630 | 2025-08-08 |
| 121 | 2025-08-08 | 31,636,270 | 334 | 7.7744 | 406,927,630 | 2025-08-08 |
| 122 | 2025-08-07 | 31,635,936 | 0 | 7.7743 | 406,927,630 | 2025-08-01 |
| 123 | 2025-08-06 | 31,635,936 | 0 | 7.7743 | 406,927,630 | 2025-08-01 |
| 124 | 2025-08-05 | 31,635,936 | -50,000 | 7.7743 | 406,927,630 | 2025-08-01 |
| 125 | 2025-08-04 | 31,685,936 | -2,000 | 7.7866 | 406,927,630 | 2025-08-01 |
| 126 | 2025-08-01 | 31,687,936 | 0 | 7.7871 | 406,927,630 | 2025-08-01 |
| 127 | 2025-07-31 | 31,687,936 | 0 | 7.7871 | 406,927,630 | 2025-07-31 |
| 128 | 2025-07-30 | 31,687,936 | 0 | 7.7871 | 406,927,630 | 2025-07-30 |
| 129 | 2025-07-29 | 31,687,936 | -2,000 | 7.7871 | 406,927,630 | 2025-07-25 |
| 130 | 2025-07-28 | 31,689,936 | 0 | 7.7876 | 406,927,630 | 2025-07-25 |
| 131 | 2025-07-25 | 31,689,936 | 0 | 7.7876 | 406,927,630 | 2025-07-25 |
| 132 | 2025-07-24 | 31,689,936 | 0 | 7.7876 | 406,927,630 | 2025-07-24 |
| 133 | 2025-07-23 | 31,689,936 | 563,558 | 7.7876 | 406,927,630 | 2025-07-18 |
| 134 | 2025-07-22 | 31,126,378 | -2,000 | 7.6491 | 406,927,630 | 2025-07-18 |
| 135 | 2025-07-21 | 31,128,378 | 171 | 7.6496 | 406,927,630 | 2025-07-18 |
| 136 | 2025-07-18 | 31,128,207 | 3,483 | 7.6496 | 406,927,630 | 2025-07-18 |
| 137 | 2025-07-17 | 31,124,724 | 74,624 | 7.6487 | 406,927,630 | 2025-07-15 |
| 138 | 2025-07-16 | 31,050,100 | -14,000,000 | 7.6304 | 406,927,630 | 2025-07-15 |
| 139 | 2025-07-15 | 45,050,100 | -30,000 | 11.0708 | 406,927,630 | 2025-07-15 |
| 140 | 2025-07-14 | 45,080,100 | -200,000 | 11.0782 | 406,927,630 | 2025-07-11 |
| 141 | 2025-07-11 | 45,280,100 | -44,000 | 11.1273 | 406,927,630 | 2025-07-11 |
| 142 | 2025-07-10 | 45,324,100 | -47,000 | 11.1381 | 406,927,630 | 2025-07-10 |
| 143 | 2025-07-09 | 45,371,100 | 12,497,967 | 11.1497 | 406,927,630 | 2025-07-09 |
| 144 | 2025-07-08 | 32,873,133 | 0 | 8.0784 | 406,927,630 | 2025-07-08 |
| 145 | 2025-07-07 | 32,873,133 | 8,342 | 8.0784 | 406,927,630 | 2025-07-07 |
| 146 | 2025-07-04 | 32,864,791 | 77 | 8.0763 | 406,927,630 | 2025-06-30 |
| 147 | 2025-07-03 | 32,864,714 | 12,688 | 8.0763 | 406,927,630 | 2025-06-30 |
| 148 | 2025-07-02 | 32,852,026 | 4,347 | 8.0732 | 406,927,630 | 2025-06-30 |
| 149 | 2025-06-30 | 32,847,679 | 1,183 | 8.0721 | 406,927,630 | 2025-06-30 |
| 150 | 2025-06-27 | 32,846,496 | 0 | 8.0718 | 406,927,630 | 2025-06-10 |
| 151 | 2025-06-26 | 32,846,496 | 0 | 8.0718 | 406,927,630 | 2025-06-10 |
| 152 | 2025-06-25 | 32,846,496 | 0 | 8.0718 | 406,927,630 | 2025-06-10 |
| 153 | 2025-06-24 | 32,846,496 | 0 | 8.0718 | 406,927,630 | 2025-06-10 |
| 154 | 2025-06-23 | 32,846,496 | 44,542 | 8.0718 | 406,927,630 | 2025-06-10 |
| 155 | 2025-06-20 | 32,801,954 | 0 | 8.0609 | 406,927,630 | 2025-06-10 |
| 156 | 2025-06-19 | 32,801,954 | 1,894 | 8.0609 | 406,927,630 | 2025-06-10 |
| 157 | 2025-06-18 | 32,800,060 | 0 | 8.0604 | 406,927,630 | 2025-06-10 |
| 158 | 2025-06-17 | 32,800,060 | 52,000 | 8.0604 | 406,927,630 | 2025-06-10 |
| 159 | 2025-06-16 | 32,748,060 | 0 | 8.0476 | 406,927,630 | 2025-06-10 |
| 160 | 2025-06-13 | 32,748,060 | 0 | 8.0476 | 406,927,630 | 2025-06-10 |
| 161 | 2025-06-12 | 32,748,060 | 0 | 8.0476 | 406,927,630 | 2025-06-10 |
| 162 | 2025-06-11 | 32,748,060 | 0 | 8.0476 | 406,927,630 | 2025-06-10 |
| 163 | 2025-06-10 | 32,748,060 | 80,000 | 8.0476 | 406,927,630 | 2025-06-10 |
| 164 | 2025-06-09 | 32,668,060 | 3,697 | 8.0227 | 407,195,630 | 2025-05-31 |
| 165 | 2025-06-06 | 32,664,363 | 4,608 | 8.0218 | 407,195,630 | 2025-05-31 |
| 166 | 2025-06-05 | 32,659,755 | 0 | 8.0207 | 407,195,630 | 2025-05-31 |
| 167 | 2025-06-04 | 32,659,755 | 0 | 8.0207 | 407,195,630 | 2025-05-31 |
| 168 | 2025-06-03 | 32,659,755 | 0 | 8.0207 | 407,195,630 | 2025-05-31 |
| 169 | 2025-06-02 | 32,659,755 | 0 | 8.0207 | 407,195,630 | 2025-05-31 |
| 170 | 2025-05-30 | 32,659,755 | 3,122 | 8.0207 | 407,195,630 | 2025-04-30 |
| 171 | 2025-05-29 | 32,656,633 | 0 | 8.0199 | 407,195,630 | 2025-04-30 |
| 172 | 2025-05-28 | 32,656,633 | -189 | 8.0199 | 407,195,630 | 2025-04-30 |
| 173 | 2025-05-27 | 32,656,822 | 0 | 8.0199 | 407,195,630 | 2025-04-30 |
| 174 | 2025-05-26 | 32,656,822 | 566 | 8.0199 | 407,195,630 | 2025-04-30 |
| 175 | 2025-05-23 | 32,656,256 | 0 | 8.0198 | 407,195,630 | 2025-04-30 |
| 176 | 2025-05-22 | 32,656,256 | 990 | 8.0198 | 407,195,630 | 2025-04-30 |
| 177 | 2025-05-21 | 32,655,266 | 0 | 8.0196 | 407,195,630 | 2025-04-30 |
| 178 | 2025-05-20 | 32,655,266 | 0 | 8.0196 | 407,195,630 | 2025-04-30 |
| 179 | 2025-05-19 | 32,655,266 | 944 | 8.0196 | 407,195,630 | 2025-04-30 |
| 180 | 2025-05-16 | 32,654,322 | 0 | 8.0193 | 407,195,630 | 2025-04-30 |
| 181 | 2025-05-15 | 32,654,322 | 9,710 | 8.0193 | 407,195,630 | 2025-04-30 |
| 182 | 2025-05-14 | 32,644,612 | 0 | 8.0169 | 407,195,630 | 2025-04-30 |
| 183 | 2025-05-13 | 32,644,612 | 0 | 8.0169 | 407,195,630 | 2025-04-30 |
| 184 | 2025-05-12 | 32,644,612 | 0 | 8.0169 | 407,195,630 | 2025-04-30 |
| 185 | 2025-05-09 | 32,644,612 | 0 | 8.0169 | 407,195,630 | 2025-04-30 |
| 186 | 2025-05-08 | 32,644,612 | 1,245 | 8.0169 | 407,195,630 | 2025-04-30 |
| 187 | 2025-05-07 | 32,643,367 | 0 | 8.0166 | 407,195,630 | 2025-04-30 |
| 188 | 2025-05-06 | 32,643,367 | 0 | 8.0166 | 407,195,630 | 2025-04-30 |
| 189 | 2025-05-02 | 32,643,367 | 0 | 8.0166 | 407,195,630 | 2025-04-30 |
| 190 | 2025-04-30 | 32,643,367 | 0 | 8.0166 | 407,195,630 | 2025-04-30 |
| 191 | 2025-04-29 | 32,643,367 | 946 | 8.0166 | 407,195,630 | 2025-04-23 |
| 192 | 2025-04-28 | 32,642,421 | 0 | 8.0164 | 407,195,630 | 2025-04-23 |
| 193 | 2025-04-25 | 32,642,421 | -2,000 | 8.0164 | 407,195,630 | 2025-04-23 |
| 194 | 2025-04-24 | 32,644,421 | -88,000 | 8.0169 | 407,195,630 | 2025-04-23 |
| 195 | 2025-04-23 | 32,732,421 | -38,882 | 8.0385 | 407,195,630 | 2025-04-23 |
| 196 | 2025-04-22 | 32,771,303 | 0 | 8.0480 | 407,195,630 | 2025-04-22 |
| 197 | 2025-04-17 | 32,771,303 | 0 | 8.0480 | 407,195,630 | 2025-04-17 |
| 198 | 2025-04-16 | 32,771,303 | 77 | 8.0480 | 407,195,630 | 2025-04-07 |
| 199 | 2025-04-15 | 32,771,226 | 0 | 8.0480 | 407,195,630 | 2025-04-07 |
| 200 | 2025-04-14 | 32,771,226 | 778 | 8.0480 | 407,195,630 | 2025-04-07 |
| 201 | 2025-04-11 | 32,770,448 | 0 | 8.0478 | 407,195,630 | 2025-04-07 |
| 202 | 2025-04-10 | 32,770,448 | 0 | 8.0478 | 407,195,630 | 2025-04-07 |
| 203 | 2025-04-09 | 32,770,448 | -11,070,000 | 8.0478 | 407,195,630 | 2025-04-07 |
| 204 | 2025-04-08 | 43,840,448 | 0 | 10.7664 | 407,195,630 | 2025-04-07 |
| 205 | 2025-04-07 | 43,840,448 | 0 | 10.7664 | 407,195,630 | 2025-04-07 |
| 206 | 2025-04-03 | 43,840,448 | 0 | 10.7664 | 407,195,630 | 2025-03-31 |
| 207 | 2025-04-02 | 43,840,448 | 0 | 10.7664 | 407,195,630 | 2025-03-31 |
| 208 | 2025-04-01 | 43,840,448 | 2,584 | 10.7664 | 407,195,630 | 2025-03-31 |
| 209 | 2025-03-31 | 43,837,864 | -33,182 | 10.7658 | 407,195,630 | 2025-03-31 |
| 210 | 2025-03-28 | 43,871,046 | 0 | 10.7739 | 407,195,630 | 2025-03-28 |
| 211 | 2025-03-27 | 43,871,046 | 344 | 10.7048 | 409,825,630 | 2025-03-27 |
| 212 | 2025-03-26 | 43,870,702 | 0 | 10.7047 | 409,825,630 | 2025-03-14 |
| 213 | 2025-03-25 | 43,870,702 | 38,480 | 10.7047 | 409,825,630 | 2025-03-14 |
| 214 | 2025-03-24 | 43,832,222 | 2,368 | 10.6953 | 409,825,630 | 2025-03-14 |
| 215 | 2025-03-21 | 43,829,854 | 0 | 10.6948 | 409,825,630 | 2025-03-14 |
| 216 | 2025-03-20 | 43,829,854 | -10,195 | 10.6948 | 409,825,630 | 2025-03-14 |
| 217 | 2025-03-19 | 43,840,049 | 0 | 10.6972 | 409,825,630 | 2025-03-14 |
| 218 | 2025-03-18 | 43,840,049 | -1,993 | 10.6972 | 409,825,630 | 2025-03-14 |
| 219 | 2025-03-17 | 43,842,042 | -6,000 | 10.6977 | 409,825,630 | 2025-03-14 |
| 220 | 2025-03-14 | 43,848,042 | 0 | 10.6992 | 409,825,630 | 2025-03-14 |
| 221 | 2025-03-13 | 43,848,042 | 0 | 10.6992 | 409,825,630 | 2025-03-13 |
| 222 | 2025-03-12 | 43,848,042 | 0 | 10.6992 | 409,825,630 | 2025-03-07 |
| 223 | 2025-03-11 | 43,848,042 | -29,638 | 10.6992 | 409,825,630 | 2025-03-07 |
| 224 | 2025-03-10 | 43,877,680 | -50,000 | 10.7064 | 409,825,630 | 2025-03-07 |
| 225 | 2025-03-07 | 43,927,680 | 10,950,001 | 10.7186 | 409,825,630 | 2025-03-07 |
| 226 | 2025-03-06 | 32,977,679 | -130,000 | 8.0468 | 409,825,630 | 2025-03-06 |
| 227 | 2025-03-05 | 33,107,679 | 46,074 | 8.0785 | 409,825,630 | 2025-03-05 |
| 228 | 2025-03-04 | 33,061,605 | 0 | 8.0672 | 409,825,630 | 2025-03-04 |
| 229 | 2025-03-03 | 33,061,605 | -50,000 | 8.0672 | 409,825,630 | 2025-03-03 |
| 230 | 2025-02-28 | 33,111,605 | -40,000 | 8.0794 | 409,825,630 | 2025-02-28 |
| 231 | 2025-02-27 | 33,151,605 | -75,665 | 8.0892 | 409,825,630 | 2025-02-27 |
| 232 | 2025-02-26 | 33,227,270 | 3,296 | 8.1077 | 409,825,630 | 2025-02-26 |
| 233 | 2025-02-25 | 33,223,974 | -2,443 | 8.1069 | 409,825,630 | 2025-02-25 |
| 234 | 2025-02-24 | 33,226,417 | -4,000 | 8.1075 | 409,825,630 | 2025-02-21 |
| 235 | 2025-02-21 | 33,230,417 | -157,222 | 8.1084 | 409,825,630 | 2025-02-21 |
| 236 | 2025-02-20 | 33,387,639 | 0 | 8.1468 | 409,825,630 | 2025-02-20 |
| 237 | 2025-02-19 | 33,387,639 | 85,076 | 8.1468 | 409,825,630 | 2025-02-19 |
| 238 | 2025-02-18 | 33,302,563 | -4,000 | 8.1260 | 409,825,630 | 2025-02-14 |
| 239 | 2025-02-17 | 33,306,563 | -2,299 | 8.1270 | 409,825,630 | 2025-02-14 |
| 240 | 2025-02-14 | 33,308,862 | 0 | 8.1276 | 409,825,630 | 2025-02-14 |
| 241 | 2025-02-13 | 33,308,862 | -10,000 | 8.1276 | 409,825,630 | 2025-02-13 |
| 242 | 2025-02-12 | 33,318,862 | -20,074 | 8.1300 | 409,825,630 | 2025-02-11 |
| 243 | 2025-02-11 | 33,338,936 | -489 | 8.1349 | 409,825,630 | 2025-02-11 |
| 244 | 2025-02-10 | 33,339,425 | 4,000 | 8.1350 | 409,825,630 | 2025-01-31 |
| 245 | 2025-02-07 | 33,335,425 | 0 | 8.1341 | 409,825,630 | 2025-01-31 |
| 246 | 2025-02-06 | 33,335,425 | 0 | 8.1341 | 409,825,630 | 2025-01-31 |
| 247 | 2025-02-05 | 33,335,425 | 0 | 8.1341 | 409,825,630 | 2025-01-31 |
| 248 | 2025-02-04 | 33,335,425 | 0 | 8.1341 | 409,825,630 | 2025-01-31 |
| 249 | 2025-02-03 | 33,335,425 | 0 | 8.1341 | 409,825,630 | 2025-01-31 |
| 250 | 2025-01-28 | 33,335,425 | 0 | 8.1341 | 409,825,630 | 2025-01-20 |
| 251 | 2025-01-27 | 33,335,425 | 0 | 8.1341 | 409,825,630 | 2025-01-20 |
| 252 | 2025-01-24 | 33,335,425 | 30,000 | 8.1341 | 409,825,630 | 2025-01-20 |
| 253 | 2025-01-23 | 33,305,425 | 0 | 8.1267 | 409,825,630 | 2025-01-20 |
| 254 | 2025-01-22 | 33,305,425 | -10,000 | 8.1267 | 409,825,630 | 2025-01-20 |
| 255 | 2025-01-21 | 33,315,425 | 0 | 8.1292 | 409,825,630 | 2025-01-20 |
| 256 | 2025-01-20 | 33,315,425 | 0 | 8.1292 | 409,825,630 | 2025-01-20 |
| 257 | 2025-01-17 | 33,315,425 | -2,758 | 8.1292 | 409,825,630 | 2025-01-15 |
| 258 | 2025-01-16 | 33,318,183 | -1,999 | 8.1298 | 409,825,630 | 2025-01-15 |
| 259 | 2025-01-15 | 33,320,182 | 0 | 8.1303 | 409,825,630 | 2025-01-15 |
| 260 | 2025-01-14 | 33,320,182 | 0 | 8.1303 | 409,825,630 | 2025-01-14 |
| 261 | 2025-01-13 | 33,320,182 | 0 | 8.1303 | 409,825,630 | 2025-01-09 |
| 262 | 2025-01-10 | 33,320,182 | 0 | 8.1303 | 409,825,630 | 2025-01-09 |
| 263 | 2025-01-09 | 33,320,182 | 0 | 8.1303 | 409,825,630 | 2025-01-09 |
| 264 | 2025-01-08 | 33,320,182 | -2,000 | 8.1303 | 409,825,630 | 2025-01-06 |
| 265 | 2025-01-07 | 33,322,182 | 0 | 8.1308 | 409,825,630 | 2025-01-06 |
| 266 | 2025-01-06 | 33,322,182 | 0 | 8.1308 | 409,825,630 | 2025-01-06 |
| 267 | 2025-01-03 | 33,322,182 | 0 | 8.1308 | 409,825,630 | 2024-12-31 |
| 268 | 2025-01-02 | 33,322,182 | 31,041 | 8.1308 | 409,825,630 | 2024-12-31 |
| 269 | 2024-12-31 | 33,291,141 | 0 | 8.1232 | 409,825,630 | 2024-12-31 |
| 270 | 2024-12-30 | 33,291,141 | -34,000 | 8.1232 | 409,825,630 | 2024-12-27 |
| 271 | 2024-12-27 | 33,325,141 | -98,000 | 8.1315 | 409,825,630 | 2024-12-27 |
| 272 | 2024-12-24 | 33,423,141 | 0 | 8.1555 | 409,825,630 | 2024-12-23 |
| 273 | 2024-12-23 | 33,423,141 | 0 | 8.1555 | 409,825,630 | 2024-12-23 |
| 274 | 2024-12-20 | 33,423,141 | 5,838 | 8.1555 | 409,825,630 | 2024-12-20 |
| 275 | 2024-12-19 | 33,417,303 | -102,000 | 8.1540 | 409,825,630 | 2024-12-17 |
| 276 | 2024-12-18 | 33,519,303 | 0 | 8.1789 | 409,825,630 | 2024-12-17 |
| 277 | 2024-12-17 | 33,519,303 | 249 | 8.1789 | 409,825,630 | 2024-12-17 |
| 278 | 2024-12-16 | 33,519,054 | 952,777 | 8.1789 | 409,825,630 | 2024-12-12 |
| 279 | 2024-12-13 | 32,566,277 | 234,939 | 7.9464 | 409,825,630 | 2024-12-12 |
| 280 | 2024-12-12 | 32,331,338 | 0 | 7.8890 | 409,825,630 | 2024-12-12 |
| 281 | 2024-12-11 | 32,331,338 | 0 | 7.8890 | 409,825,630 | 2024-12-11 |
| 282 | 2024-12-10 | 32,331,338 | 466 | 7.8890 | 409,825,630 | 2024-12-05 |
| 283 | 2024-12-09 | 32,330,872 | 298,000 | 7.8889 | 409,825,630 | 2024-12-05 |
| 284 | 2024-12-06 | 32,032,872 | -1,200 | 7.8162 | 409,825,630 | 2024-12-05 |
| 285 | 2024-12-05 | 32,034,072 | 223,730 | 7.8165 | 409,825,630 | 2024-12-05 |
| 286 | 2024-12-04 | 31,810,342 | 3,764 | 7.7619 | 409,825,630 | 2024-12-04 |
| 287 | 2024-12-03 | 31,806,578 | -142,000 | 7.7610 | 409,825,630 | 2024-12-03 |
| 288 | 2024-12-02 | 31,948,578 | -23,844,000 | 7.7957 | 409,825,630 | 2024-11-30 |
| 289 | 2024-11-29 | 55,792,578 | -300,000 | 13.6137 | 409,825,630 | 2024-11-29 |
| 290 | 2024-11-28 | 56,092,578 | 84,000 | 13.6869 | 409,825,630 | 2024-11-28 |
| 291 | 2024-11-27 | 56,008,578 | 0 | 13.6664 | 409,825,630 | 2024-11-27 |
| 292 | 2024-11-26 | 56,008,578 | -2,000 | 13.6664 | 409,825,630 | 2024-11-22 |
| 293 | 2024-11-25 | 56,010,578 | 23,000,000 | 13.6669 | 409,825,630 | 2024-11-22 |
| 294 | 2024-11-22 | 33,010,578 | -2,000 | 8.0548 | 409,825,630 | 2024-11-22 |
| 295 | 2024-11-21 | 33,012,578 | 84 | 8.0553 | 409,825,630 | 2024-11-20 |
| 296 | 2024-11-20 | 33,012,494 | -110,000 | 8.0553 | 409,825,630 | 2024-11-20 |
| 297 | 2024-11-19 | 33,122,494 | -1,870 | 8.0821 | 409,825,630 | 2024-11-19 |
| 298 | 2024-11-18 | 33,124,364 | 0 | 8.0826 | 409,825,630 | 2024-11-18 |
| 299 | 2024-11-15 | 33,124,364 | -172,000 | 8.0826 | 409,825,630 | 2024-11-15 |
| 300 | 2024-11-14 | 33,296,364 | 27,222 | 8.1245 | 409,825,630 | 2024-11-13 |
| 301 | 2024-11-13 | 33,269,142 | 28,000 | 8.1179 | 409,825,630 | 2024-11-13 |
| 302 | 2024-11-12 | 33,241,142 | 0 | 8.1110 | 409,825,630 | 2024-10-31 |
| 303 | 2024-11-11 | 33,241,142 | 686 | 8.1110 | 409,825,630 | 2024-10-31 |
| 304 | 2024-11-08 | 33,240,456 | -4,609 | 8.1109 | 409,825,630 | 2024-10-31 |
| 305 | 2024-11-07 | 33,245,065 | -4,000 | 8.1120 | 409,825,630 | 2024-10-31 |
| 306 | 2024-11-06 | 33,249,065 | 0 | 8.1130 | 409,825,630 | 2024-10-31 |
| 307 | 2024-11-05 | 33,249,065 | 3,052 | 8.1130 | 409,825,630 | 2024-10-31 |
| 308 | 2024-11-04 | 33,246,013 | 0 | 8.1122 | 409,825,630 | 2024-10-31 |
| 309 | 2024-11-01 | 33,246,013 | 0 | 8.1122 | 409,825,630 | 2024-10-31 |
| 310 | 2024-10-31 | 33,246,013 | 2,000 | 8.1122 | 409,825,630 | 2024-10-31 |
| 311 | 2024-10-30 | 33,244,013 | -8 | 8.1117 | 409,825,630 | 2024-10-29 |
| 312 | 2024-10-29 | 33,244,021 | 388 | 8.1117 | 409,825,630 | 2024-10-29 |
| 313 | 2024-10-28 | 33,243,633 | 0 | 8.1063 | 410,097,630 | 2024-10-10 |
| 314 | 2024-10-25 | 33,243,633 | -1,244 | 8.1063 | 410,097,630 | 2024-10-10 |
| 315 | 2024-10-24 | 33,244,877 | -2,000 | 8.1066 | 410,097,630 | 2024-10-10 |
| 316 | 2024-10-23 | 33,246,877 | -1,110 | 8.1071 | 410,097,630 | 2024-10-10 |
| 317 | 2024-10-22 | 33,247,987 | 0 | 8.1073 | 410,097,630 | 2024-10-10 |
| 318 | 2024-10-21 | 33,247,987 | 0 | 8.1073 | 410,097,630 | 2024-10-10 |
| 319 | 2024-10-18 | 33,247,987 | 0 | 8.1073 | 410,097,630 | 2024-10-10 |
| 320 | 2024-10-17 | 33,247,987 | 0 | 8.1073 | 410,097,630 | 2024-10-10 |
| 321 | 2024-10-16 | 33,247,987 | 0 | 8.1073 | 410,097,630 | 2024-10-10 |
| 322 | 2024-10-15 | 33,247,987 | -96,825 | 8.1073 | 410,097,630 | 2024-10-10 |
| 323 | 2024-10-14 | 33,344,812 | -29,946 | 8.1309 | 410,097,630 | 2024-10-10 |
| 324 | 2024-10-10 | 33,374,758 | 0 | 8.1382 | 410,097,630 | 2024-10-10 |
| 325 | 2024-10-09 | 33,374,758 | -16,444 | 8.1382 | 410,097,630 | 2024-10-09 |
| 326 | 2024-10-08 | 33,391,202 | 2,928 | 8.1423 | 410,097,630 | 2024-10-07 |
| 327 | 2024-10-07 | 33,388,274 | 1,600 | 8.1415 | 410,097,630 | 2024-10-07 |
| 328 | 2024-10-04 | 33,386,674 | -42,642 | 8.1412 | 410,097,630 | 2024-10-04 |
| 329 | 2024-10-03 | 33,429,316 | -3,597 | 8.1516 | 410,097,630 | 2024-10-02 |
| 330 | 2024-10-02 | 33,432,913 | 22,215 | 8.1524 | 410,097,630 | 2024-10-02 |
| 331 | 2024-09-30 | 33,410,698 | 2,886 | 8.1470 | 410,097,630 | 2024-09-30 |
| 332 | 2024-09-27 | 33,407,812 | -2,000 | 8.1463 | 410,097,630 | 2024-09-27 |
| 333 | 2024-09-26 | 33,409,812 | 1,200 | 8.1468 | 410,097,630 | 2024-09-25 |
| 334 | 2024-09-25 | 33,408,612 | 1,247 | 8.1465 | 410,097,630 | 2024-09-25 |
| 335 | 2024-09-24 | 33,407,365 | 0 | 8.1462 | 410,097,630 | 2024-09-24 |
| 336 | 2024-09-23 | 33,407,365 | 10,000 | 8.1462 | 410,097,630 | 2024-09-23 |
| 337 | 2024-09-20 | 33,397,365 | 0 | 8.1438 | 410,097,630 | 2024-09-11 |
| 338 | 2024-09-19 | 33,397,365 | -2,000 | 8.1438 | 410,097,630 | 2024-09-11 |
| 339 | 2024-09-17 | 33,399,365 | 1,794 | 8.1442 | 410,097,630 | 2024-09-11 |
| 340 | 2024-09-16 | 33,397,571 | 5,358 | 8.1438 | 410,097,630 | 2024-09-11 |
| 341 | 2024-09-13 | 33,392,213 | 0 | 8.1425 | 410,097,630 | 2024-09-11 |
| 342 | 2024-09-12 | 33,392,213 | 56 | 8.1425 | 410,097,630 | 2024-09-11 |
| 343 | 2024-09-11 | 33,392,157 | 0 | 8.1425 | 410,097,630 | 2024-09-11 |
| 344 | 2024-09-10 | 33,392,157 | 13,000 | 8.1414 | 410,153,630 | 2024-08-31 |
| 345 | 2024-09-09 | 33,379,157 | 0 | 8.1382 | 410,153,630 | 2024-08-31 |
| 346 | 2024-09-05 | 33,379,157 | 0 | 8.1382 | 410,153,630 | 2024-08-31 |
| 347 | 2024-09-04 | 33,379,157 | 0 | 8.1382 | 410,153,630 | 2024-08-31 |
| 348 | 2024-09-03 | 33,379,157 | 113,078 | 8.1382 | 410,153,630 | 2024-08-31 |
| 349 | 2024-09-02 | 33,266,079 | 1,558 | 8.1106 | 410,153,630 | 2024-08-31 |
| 350 | 2024-08-30 | 33,264,521 | 0 | 8.1103 | 410,153,630 | 2024-08-19 |
| 351 | 2024-08-29 | 33,264,521 | -2,000 | 8.1103 | 410,153,630 | 2024-08-19 |
| 352 | 2024-08-28 | 33,266,521 | 2,000 | 8.1107 | 410,153,630 | 2024-08-19 |
| 353 | 2024-08-27 | 33,264,521 | 0 | 8.1103 | 410,153,630 | 2024-08-19 |
| 354 | 2024-08-26 | 33,264,521 | 0 | 8.1103 | 410,153,630 | 2024-08-19 |
| 355 | 2024-08-23 | 33,264,521 | 0 | 8.1103 | 410,153,630 | 2024-08-19 |
| 356 | 2024-08-22 | 33,264,521 | 0 | 8.1103 | 410,153,630 | 2024-08-19 |
| 357 | 2024-08-21 | 33,264,521 | -38,000 | 8.1103 | 410,153,630 | 2024-08-19 |
| 358 | 2024-08-20 | 33,302,521 | 0 | 8.1195 | 410,153,630 | 2024-08-19 |
| 359 | 2024-08-19 | 33,302,521 | -8,000 | 8.1195 | 410,153,630 | 2024-08-19 |
| 360 | 2024-08-16 | 33,310,521 | 6,979 | 8.1215 | 410,153,630 | 2024-08-15 |
| 361 | 2024-08-15 | 33,303,542 | 0 | 8.1198 | 410,153,630 | 2024-08-15 |
| 362 | 2024-08-14 | 33,303,542 | 0 | 8.1198 | 410,153,630 | 2024-08-14 |
| 363 | 2024-08-13 | 33,303,542 | 0 | 8.0986 | 411,227,630 | 2024-08-13 |
| 364 | 2024-08-12 | 33,303,542 | 622 | 8.0986 | 411,227,630 | 2024-08-06 |
| 365 | 2024-08-09 | 33,302,920 | 0 | 8.0984 | 411,227,630 | 2024-08-06 |
| 366 | 2024-08-08 | 33,302,920 | -16,000 | 8.0984 | 411,227,630 | 2024-08-06 |
| 367 | 2024-08-07 | 33,318,920 | 0 | 8.1023 | 411,227,630 | 2024-08-06 |
| 368 | 2024-08-06 | 33,318,920 | -4,000 | 8.1023 | 411,227,630 | 2024-08-06 |
| 369 | 2024-08-05 | 33,322,920 | -12,800 | 8.1033 | 411,227,630 | 2024-08-02 |
| 370 | 2024-08-02 | 33,335,720 | 0 | 8.1064 | 411,227,630 | 2024-08-02 |
| 371 | 2024-08-01 | 33,335,720 | -234,000 | 8.1064 | 411,227,630 | 2024-08-01 |
| 372 | 2024-07-31 | 33,569,720 | -23,012,094 | 8.1633 | 411,227,630 | 2024-07-31 |
| 373 | 2024-07-30 | 56,581,814 | 0 | 13.7592 | 411,227,630 | 2024-07-30 |
| 374 | 2024-07-29 | 56,581,814 | 0 | 13.7592 | 411,227,630 | 2024-07-29 |
| 375 | 2024-07-26 | 56,581,814 | -10,000 | 13.7592 | 411,227,630 | 2024-07-25 |
| 376 | 2024-07-25 | 56,591,814 | -30,000 | 13.7617 | 411,227,630 | 2024-07-25 |
| 377 | 2024-07-24 | 56,621,814 | 0 | 13.7690 | 411,227,630 | 2024-07-24 |
| 378 | 2024-07-23 | 56,621,814 | 0 | 13.7690 | 411,227,630 | 2024-07-23 |
| 379 | 2024-07-22 | 56,621,814 | -12,000 | 13.7690 | 411,227,630 | 2024-07-18 |
| 380 | 2024-07-19 | 56,633,814 | 68,000 | 13.7719 | 411,227,630 | 2024-07-18 |
| 381 | 2024-07-18 | 56,565,814 | 0 | 13.7554 | 411,227,630 | 2024-07-18 |
| 382 | 2024-07-17 | 56,565,814 | -474 | 13.7554 | 411,227,630 | 2024-07-12 |
| 383 | 2024-07-16 | 56,566,288 | -82,654 | 13.7555 | 411,227,630 | 2024-07-12 |
| 384 | 2024-07-15 | 56,648,942 | 23,496,000 | 13.7756 | 411,227,630 | 2024-07-12 |
| 385 | 2024-07-12 | 33,152,942 | -1,845 | 8.0619 | 411,227,630 | 2024-07-12 |
| 386 | 2024-07-11 | 33,154,787 | -2,000 | 8.0624 | 411,227,630 | 2024-07-11 |
| 387 | 2024-07-10 | 33,156,787 | -866 | 8.0629 | 411,227,630 | 2024-07-10 |
| 388 | 2024-07-09 | 33,157,653 | -224,278 | 8.0631 | 411,227,630 | 2024-07-09 |
| 389 | 2024-07-08 | 33,381,931 | 0 | 8.1176 | 411,227,630 | 2024-06-30 |
| 390 | 2024-07-05 | 33,381,931 | 0 | 8.1176 | 411,227,630 | 2024-06-30 |
| 391 | 2024-07-04 | 33,381,931 | 44,944 | 8.1176 | 411,227,630 | 2024-06-30 |
| 392 | 2024-07-03 | 33,336,987 | 155 | 8.1067 | 411,227,630 | 2024-06-30 |
| 393 | 2024-07-02 | 33,336,832 | 0 | 8.1067 | 411,227,630 | 2024-06-30 |
| 394 | 2024-06-28 | 33,336,832 | -39,534 | 8.1067 | 411,227,630 | 2024-05-31 |
| 395 | 2024-06-27 | 33,376,366 | -497 | 8.1163 | 411,227,630 | 2024-05-31 |
| 396 | 2024-06-26 | 33,376,863 | 0 | 8.1164 | 411,227,630 | 2024-05-31 |
| 397 | 2024-06-25 | 33,376,863 | -3,988 | 8.1164 | 411,227,630 | 2024-05-31 |
| 398 | 2024-06-24 | 33,380,851 | 622 | 8.1174 | 411,227,630 | 2024-05-31 |
| 399 | 2024-06-21 | 33,380,229 | 0 | 8.1172 | 411,227,630 | 2024-05-31 |
| 400 | 2024-06-20 | 33,380,229 | 0 | 8.1172 | 411,227,630 | 2024-05-31 |
| 401 | 2024-06-19 | 33,380,229 | 34,044 | 8.1172 | 411,227,630 | 2024-05-31 |
| 402 | 2024-06-18 | 33,346,185 | 0 | 8.1089 | 411,227,630 | 2024-05-31 |
| 403 | 2024-06-17 | 33,346,185 | -4,670 | 8.1089 | 411,227,630 | 2024-05-31 |
| 404 | 2024-06-14 | 33,350,855 | 0 | 8.1101 | 411,227,630 | 2024-05-31 |
| 405 | 2024-06-13 | 33,350,855 | 0 | 8.1101 | 411,227,630 | 2024-05-31 |
| 406 | 2024-06-12 | 33,350,855 | 0 | 8.1101 | 411,227,630 | 2024-05-31 |
| 407 | 2024-06-11 | 33,350,855 | 0 | 8.1101 | 411,227,630 | 2024-05-31 |
| 408 | 2024-06-07 | 33,350,855 | -145,883 | 8.1101 | 411,227,630 | 2024-05-31 |
| 409 | 2024-06-06 | 33,496,738 | -12,240 | 8.1455 | 411,227,630 | 2024-05-31 |
| 410 | 2024-06-05 | 33,508,978 | -13,638 | 8.1485 | 411,227,630 | 2024-05-31 |
| 411 | 2024-06-04 | 33,522,616 | 0 | 8.1518 | 411,227,630 | 2024-05-31 |
| 412 | 2024-06-03 | 33,522,616 | 0 | 8.1518 | 411,227,630 | 2024-05-31 |
| 413 | 2024-05-31 | 33,522,616 | -4,000 | 8.1518 | 411,227,630 | 2024-05-31 |
| 414 | 2024-05-30 | 33,526,616 | -2,000 | 8.1528 | 411,227,630 | 2024-05-13 |
| 415 | 2024-05-29 | 33,528,616 | 0 | 8.1533 | 411,227,630 | 2024-05-13 |
| 416 | 2024-05-28 | 33,528,616 | 0 | 8.1533 | 411,227,630 | 2024-05-13 |
| 417 | 2024-05-27 | 33,528,616 | -2,000 | 8.1533 | 411,227,630 | 2024-05-13 |
| 418 | 2024-05-24 | 33,530,616 | -15,923 | 8.1538 | 411,227,630 | 2024-05-13 |
| 419 | 2024-05-23 | 33,546,539 | -13,066 | 8.1577 | 411,227,630 | 2024-05-13 |
| 420 | 2024-05-22 | 33,559,605 | 1,543 | 8.1608 | 411,227,630 | 2024-05-13 |
| 421 | 2024-05-21 | 33,558,062 | 18,522 | 8.1605 | 411,227,630 | 2024-05-13 |
| 422 | 2024-05-20 | 33,539,540 | 0 | 8.1560 | 411,227,630 | 2024-05-13 |
| 423 | 2024-05-17 | 33,539,540 | 778 | 8.1560 | 411,227,630 | 2024-05-13 |
| 424 | 2024-05-16 | 33,538,762 | 0 | 8.1558 | 411,227,630 | 2024-05-13 |
| 425 | 2024-05-14 | 33,538,762 | 7,031 | 8.1558 | 411,227,630 | 2024-05-13 |
| 426 | 2024-05-13 | 33,531,731 | 0 | 8.1541 | 411,227,630 | 2024-05-13 |
| 427 | 2024-05-10 | 33,531,731 | 16,000 | 8.1464 | 411,613,630 | 2024-04-30 |
| 428 | 2024-05-09 | 33,515,731 | 872 | 8.1425 | 411,613,630 | 2024-04-30 |
| 429 | 2024-05-08 | 33,514,859 | 503 | 8.1423 | 411,613,630 | 2024-04-30 |
| 430 | 2024-05-07 | 33,514,356 | 0 | 8.1422 | 411,613,630 | 2024-04-30 |
| 431 | 2024-05-06 | 33,514,356 | 0 | 8.1422 | 411,613,630 | 2024-04-30 |
| 432 | 2024-05-03 | 33,514,356 | 1,038 | 8.1422 | 411,613,630 | 2024-04-30 |
| 433 | 2024-05-02 | 33,513,318 | 0 | 8.1419 | 411,613,630 | 2024-04-30 |
| 434 | 2024-04-30 | 33,513,318 | 0 | 8.1419 | 411,613,630 | 2024-04-30 |
| 435 | 2024-04-29 | 33,513,318 | 1,134 | 8.1419 | 411,613,630 | 2024-04-11 |
| 436 | 2024-04-26 | 33,512,184 | 1,378 | 8.1417 | 411,613,630 | 2024-04-11 |
| 437 | 2024-04-25 | 33,510,806 | 0 | 8.1413 | 411,613,630 | 2024-04-11 |
| 438 | 2024-04-24 | 33,510,806 | 11,677 | 8.1413 | 411,613,630 | 2024-04-11 |
| 439 | 2024-04-23 | 33,499,129 | 0 | 8.1385 | 411,613,630 | 2024-04-11 |
| 440 | 2024-04-22 | 33,499,129 | 866 | 8.1385 | 411,613,630 | 2024-04-11 |
| 441 | 2024-04-19 | 33,498,263 | 92 | 8.1383 | 411,613,630 | 2024-04-11 |
| 442 | 2024-04-18 | 33,498,171 | 102 | 8.1383 | 411,613,630 | 2024-04-11 |
| 443 | 2024-04-17 | 33,498,069 | 4,222 | 8.1382 | 411,613,630 | 2024-04-11 |
| 444 | 2024-04-16 | 33,493,847 | 0 | 8.1372 | 411,613,630 | 2024-04-11 |
| 445 | 2024-04-15 | 33,493,847 | -60,000 | 8.1372 | 411,613,630 | 2024-04-11 |
| 446 | 2024-04-12 | 33,553,847 | 0 | 8.1518 | 411,613,630 | 2024-04-11 |
| 447 | 2024-04-11 | 33,553,847 | 0 | 8.1518 | 411,613,630 | 2024-04-11 |
| 448 | 2024-04-10 | 33,553,847 | 4,978 | 8.1518 | 411,613,630 | 2024-04-03 |
| 449 | 2024-04-09 | 33,548,869 | 0 | 8.1506 | 411,613,630 | 2024-04-03 |
| 450 | 2024-04-08 | 33,548,869 | -36,000 | 8.1506 | 411,613,630 | 2024-04-03 |
| 451 | 2024-04-05 | 33,584,869 | 0 | 8.1593 | 411,613,630 | 2024-04-03 |
| 452 | 2024-04-03 | 33,584,869 | 0 | 8.1593 | 411,613,630 | 2024-04-03 |
| 453 | 2024-04-02 | 33,584,869 | -230,000 | 8.1593 | 411,613,630 | 2024-03-31 |
| 454 | 2024-03-28 | 33,814,869 | 0 | 8.2152 | 411,613,630 | 2024-03-27 |
| 455 | 2024-03-27 | 33,814,869 | 0 | 8.2152 | 411,613,630 | 2024-03-27 |
| 456 | 2024-03-26 | 33,814,869 | 0 | 8.1982 | 412,467,630 | 2024-03-21 |
| 457 | 2024-03-25 | 33,814,869 | -6,000 | 8.1982 | 412,467,630 | 2024-03-21 |
| 458 | 2024-03-22 | 33,820,869 | -4,000 | 8.1996 | 412,467,630 | 2024-03-21 |
| 459 | 2024-03-21 | 33,824,869 | -648 | 8.2006 | 412,467,630 | 2024-03-21 |
| 460 | 2024-03-20 | 33,825,517 | 0 | 8.2008 | 412,467,630 | 2024-03-20 |
| 461 | 2024-03-19 | 33,825,517 | 0 | 8.2008 | 412,467,630 | 2024-03-12 |
| 462 | 2024-03-18 | 33,825,517 | 0 | 8.2008 | 412,467,630 | 2024-03-12 |
| 463 | 2024-03-15 | 33,825,517 | 0 | 8.2008 | 412,467,630 | 2024-03-12 |
| 464 | 2024-03-14 | 33,825,517 | -18,000 | 8.2008 | 412,467,630 | 2024-03-12 |
| 465 | 2024-03-13 | 33,843,517 | 0 | 8.2051 | 412,467,630 | 2024-03-12 |
| 466 | 2024-03-12 | 33,843,517 | 0 | 8.2051 | 412,467,630 | 2024-03-12 |
| 467 | 2024-03-11 | 33,843,517 | -12,000 | 8.2051 | 412,467,630 | 2024-03-08 |
| 468 | 2024-03-08 | 33,855,517 | 0 | 8.2080 | 412,467,630 | 2024-03-08 |
| 469 | 2024-03-07 | 33,855,517 | 0 | 8.2080 | 412,467,630 | 2024-03-04 |
| 470 | 2024-03-06 | 33,855,517 | -1,528 | 8.2080 | 412,467,630 | 2024-03-04 |
| 471 | 2024-03-05 | 33,857,045 | 0 | 8.2084 | 412,467,630 | 2024-03-04 |
| 472 | 2024-03-04 | 33,857,045 | -4,800 | 8.2084 | 412,467,630 | 2024-03-04 |
| 473 | 2024-03-01 | 33,861,845 | 1,804 | 8.2096 | 412,467,630 | 2024-03-01 |
| 474 | 2024-02-29 | 33,860,041 | -2,000 | 8.2091 | 412,467,630 | 2024-02-29 |
| 475 | 2024-02-28 | 33,862,041 | -2,000 | 8.2096 | 412,467,630 | 2024-02-27 |
| 476 | 2024-02-27 | 33,864,041 | 0 | 8.2101 | 412,467,630 | 2024-02-27 |
| 477 | 2024-02-26 | 33,864,041 | 0 | 8.2101 | 412,467,630 | 2024-02-26 |
| 478 | 2024-02-23 | 33,864,041 | -1,777 | 8.2101 | 412,467,630 | 2024-02-21 |
| 479 | 2024-02-22 | 33,865,818 | 0 | 8.2105 | 412,467,630 | 2024-02-21 |
| 480 | 2024-02-21 | 33,865,818 | 0 | 8.2105 | 412,467,630 | 2024-02-21 |
| 481 | 2024-02-20 | 33,865,818 | 0 | 8.2105 | 412,467,630 | 2024-02-08 |
| 482 | 2024-02-19 | 33,865,818 | 0 | 8.2105 | 412,467,630 | 2024-02-08 |
| 483 | 2024-02-16 | 33,865,818 | 0 | 8.2105 | 412,467,630 | 2024-02-08 |
| 484 | 2024-02-15 | 33,865,818 | -55,438 | 8.2105 | 412,467,630 | 2024-02-08 |
| 485 | 2024-02-14 | 33,921,256 | 0 | 8.2240 | 412,467,630 | 2024-02-08 |
| 486 | 2024-02-09 | 33,921,256 | 0 | 8.2240 | 412,467,630 | 2024-02-08 |
| 487 | 2024-02-08 | 33,921,256 | 0 | 8.2240 | 412,467,630 | 2024-02-08 |
| 488 | 2024-02-07 | 33,921,256 | 18,066 | 8.2240 | 412,467,630 | 2024-02-02 |
| 489 | 2024-02-06 | 33,903,190 | -2,000 | 8.2196 | 412,467,630 | 2024-02-02 |
| 490 | 2024-02-05 | 33,905,190 | -2,146 | 8.2201 | 412,467,630 | 2024-02-02 |
| 491 | 2024-02-02 | 33,907,336 | 0 | 8.2206 | 412,467,630 | 2024-02-02 |
| 492 | 2024-02-01 | 33,907,336 | -70,000 | 8.2206 | 412,467,630 | 2024-02-01 |
| 493 | 2024-01-31 | 33,977,336 | -66,000 | 8.2376 | 412,467,630 | 2024-01-31 |
| 494 | 2024-01-30 | 34,043,336 | 0 | 8.2536 | 412,467,630 | 2024-01-30 |
| 495 | 2024-01-29 | 34,043,336 | 0 | 8.2536 | 412,467,630 | 2024-01-29 |
| 496 | 2024-01-26 | 34,043,336 | 0 | 8.2536 | 412,467,630 | 2024-01-22 |
| 497 | 2024-01-25 | 34,043,336 | 0 | 8.2536 | 412,467,630 | 2024-01-22 |
| 498 | 2024-01-24 | 34,043,336 | -102,000 | 8.2536 | 412,467,630 | 2024-01-22 |
| 499 | 2024-01-23 | 34,145,336 | -1,000 | 8.2783 | 412,467,630 | 2024-01-22 |
| 500 | 2024-01-22 | 34,146,336 | -40,000 | 8.2785 | 412,467,630 | 2024-01-22 |
| 501 | 2024-01-19 | 34,186,336 | 34,000 | 8.2882 | 412,467,630 | 2024-01-19 |
| 502 | 2024-01-18 | 34,152,336 | -30,000 | 8.2800 | 412,467,630 | 2024-01-18 |
| 503 | 2024-01-17 | 34,182,336 | -10,000 | 8.2873 | 412,467,630 | 2024-01-17 |
| 504 | 2024-01-16 | 34,192,336 | 41,612 | 8.2897 | 412,467,630 | 2024-01-16 |
| 505 | 2024-01-15 | 34,150,724 | 50,800 | 8.2796 | 412,467,630 | 2024-01-15 |
| 506 | 2024-01-12 | 34,099,924 | 0 | 8.2673 | 412,467,630 | 2024-01-12 |
| 507 | 2024-01-11 | 34,099,924 | 0 | 8.2673 | 412,467,630 | 2024-01-11 |
| 508 | 2024-01-10 | 34,099,924 | -2,000 | 8.2673 | 412,467,630 | 2024-01-08 |
| 509 | 2024-01-09 | 34,101,924 | 0 | 8.2678 | 412,467,630 | 2024-01-08 |
| 510 | 2024-01-08 | 34,101,924 | 0 | 8.2678 | 412,467,630 | 2024-01-08 |
| 511 | 2024-01-05 | 34,101,924 | 0 | 8.2678 | 412,467,630 | 2023-12-31 |
| 512 | 2024-01-04 | 34,101,924 | 282 | 8.2678 | 412,467,630 | 2023-12-31 |
| 513 | 2024-01-03 | 34,101,642 | 0 | 8.2677 | 412,467,630 | 2023-12-31 |
| 514 | 2024-01-02 | 34,101,642 | -50,000 | 8.2677 | 412,467,630 | 2023-12-31 |
| 515 | 2023-12-29 | 34,151,642 | 4,102 | 8.2798 | 412,467,630 | 2023-11-30 |
| 516 | 2023-12-28 | 34,147,540 | 0 | 8.2788 | 412,467,630 | 2023-11-30 |
| 517 | 2023-12-27 | 34,147,540 | 0 | 8.2788 | 412,467,630 | 2023-11-30 |
| 518 | 2023-12-22 | 34,147,540 | 0 | 8.2788 | 412,467,630 | 2023-11-30 |
| 519 | 2023-12-21 | 34,147,540 | 0 | 8.2788 | 412,467,630 | 2023-11-30 |
| 520 | 2023-12-20 | 34,147,540 | 0 | 8.2788 | 412,467,630 | 2023-11-30 |
| 521 | 2023-12-19 | 34,147,540 | 0 | 8.2788 | 412,467,630 | 2023-11-30 |
| 522 | 2023-12-18 | 34,147,540 | 0 | 8.2788 | 412,467,630 | 2023-11-30 |
| 523 | 2023-12-15 | 34,147,540 | 0 | 8.2788 | 412,467,630 | 2023-11-30 |
| 524 | 2023-12-14 | 34,147,540 | 430 | 8.2788 | 412,467,630 | 2023-11-30 |
| 525 | 2023-12-13 | 34,147,110 | 0 | 8.2787 | 412,467,630 | 2023-11-30 |
| 526 | 2023-12-12 | 34,147,110 | 0 | 8.2787 | 412,467,630 | 2023-11-30 |
| 527 | 2023-12-11 | 34,147,110 | 0 | 8.2787 | 412,467,630 | 2023-11-30 |
| 528 | 2023-12-08 | 34,147,110 | 0 | 8.2787 | 412,467,630 | 2023-11-30 |
| 529 | 2023-12-07 | 34,147,110 | 0 | 8.2787 | 412,467,630 | 2023-11-30 |
| 530 | 2023-12-06 | 34,147,110 | 0 | 8.2787 | 412,467,630 | 2023-11-30 |
| 531 | 2023-12-05 | 34,147,110 | 4,124 | 8.2787 | 412,467,630 | 2023-11-30 |
| 532 | 2023-12-04 | 34,142,986 | 0 | 8.2777 | 412,467,630 | 2023-11-30 |
| 533 | 2023-12-01 | 34,142,986 | -944 | 8.2777 | 412,467,630 | 2023-11-30 |
| 534 | 2023-11-30 | 34,143,930 | 0 | 8.2780 | 412,467,630 | 2023-11-30 |
| 535 | 2023-11-29 | 34,143,930 | -11,210 | 8.2780 | 412,467,630 | 2023-10-31 |
| 536 | 2023-11-28 | 34,155,140 | -23,497,271 | 8.2807 | 412,467,630 | 2023-10-31 |
| 537 | 2023-11-27 | 57,652,411 | 0 | 13.9774 | 412,467,630 | 2023-10-31 |
| 538 | 2023-11-24 | 57,652,411 | -812 | 13.9774 | 412,467,630 | 2023-10-31 |
| 539 | 2023-11-23 | 57,653,223 | 0 | 13.9776 | 412,467,630 | 2023-10-31 |
| 540 | 2023-11-22 | 57,653,223 | 1,556 | 13.9776 | 412,467,630 | 2023-10-31 |
| 541 | 2023-11-21 | 57,651,667 | 22,503,112 | 13.9773 | 412,467,630 | 2023-10-31 |
| 542 | 2023-11-20 | 35,148,555 | 0 | 8.5215 | 412,467,630 | 2023-10-31 |
| 543 | 2023-11-17 | 35,148,555 | 944 | 8.5215 | 412,467,630 | 2023-10-31 |
| 544 | 2023-11-16 | 35,147,611 | 0 | 8.5213 | 412,467,630 | 2023-10-31 |
| 545 | 2023-11-15 | 35,147,611 | 0 | 8.5213 | 412,467,630 | 2023-10-31 |
| 546 | 2023-11-14 | 35,147,611 | 0 | 8.5213 | 412,467,630 | 2023-10-31 |
| 547 | 2023-11-13 | 35,147,611 | 8,000 | 8.5213 | 412,467,630 | 2023-10-31 |
| 548 | 2023-11-10 | 35,139,611 | 0 | 8.5194 | 412,467,630 | 2023-10-31 |
| 549 | 2023-11-09 | 35,139,611 | 0 | 8.5194 | 412,467,630 | 2023-10-31 |
| 550 | 2023-11-08 | 35,139,611 | 0 | 8.5194 | 412,467,630 | 2023-10-31 |
| 551 | 2023-11-07 | 35,139,611 | 11,306 | 8.5194 | 412,467,630 | 2023-10-31 |
| 552 | 2023-11-06 | 35,128,305 | 13,519 | 8.5166 | 412,467,630 | 2023-10-31 |
| 553 | 2023-11-03 | 35,114,786 | 0 | 8.5133 | 412,467,630 | 2023-10-31 |
| 554 | 2023-11-02 | 35,114,786 | 0 | 8.5133 | 412,467,630 | 2023-10-31 |
| 555 | 2023-11-01 | 35,114,786 | 4,000 | 8.5133 | 412,467,630 | 2023-10-31 |
| 556 | 2023-10-31 | 35,110,786 | 0 | 8.5124 | 412,467,630 | 2023-10-31 |
| 557 | 2023-10-30 | 35,110,786 | 0 | 8.5124 | 412,467,630 | 2023-09-30 |
| 558 | 2023-10-27 | 35,110,786 | -114 | 8.5124 | 412,467,630 | 2023-09-30 |
| 559 | 2023-10-26 | 35,110,900 | 8,095 | 8.5124 | 412,467,630 | 2023-09-30 |
| 560 | 2023-10-25 | 35,102,805 | 32,838 | 8.5104 | 412,467,630 | 2023-09-30 |
| 561 | 2023-10-24 | 35,069,967 | 0 | 8.5025 | 412,467,630 | 2023-09-30 |
| 562 | 2023-10-20 | 35,069,967 | 0 | 8.5025 | 412,467,630 | 2023-09-30 |
| 563 | 2023-10-19 | 35,069,967 | -66,725 | 8.5025 | 412,467,630 | 2023-09-30 |
| 564 | 2023-10-18 | 35,136,692 | 26,538 | 8.5187 | 412,467,630 | 2023-09-30 |
| 565 | 2023-10-17 | 35,110,154 | 0 | 8.5122 | 412,467,630 | 2023-09-30 |
| 566 | 2023-10-16 | 35,110,154 | 0 | 8.5122 | 412,467,630 | 2023-09-30 |
| 567 | 2023-10-13 | 35,110,154 | 20,000 | 8.5122 | 412,467,630 | 2023-09-30 |
| 568 | 2023-10-12 | 35,090,154 | 861 | 8.5074 | 412,467,630 | 2023-09-30 |
| 569 | 2023-10-11 | 35,089,293 | 0 | 8.5072 | 412,467,630 | 2023-09-30 |
| 570 | 2023-10-10 | 35,089,293 | 0 | 8.5072 | 412,467,630 | 2023-09-30 |
| 571 | 2023-10-09 | 35,089,293 | 1,000 | 8.5072 | 412,467,630 | 2023-09-30 |
| 572 | 2023-10-06 | 35,088,293 | 0 | 8.5069 | 412,467,630 | 2023-09-30 |
| 573 | 2023-10-05 | 35,088,293 | 0 | 8.5069 | 412,467,630 | 2023-09-30 |
| 574 | 2023-10-04 | 35,088,293 | 0 | 8.5069 | 412,467,630 | 2023-09-30 |
| 575 | 2023-10-03 | 35,088,293 | 0 | 8.5069 | 412,467,630 | 2023-09-30 |
| 576 | 2023-09-29 | 35,088,293 | 0 | 8.5069 | 412,467,630 | 2023-09-19 |
| 577 | 2023-09-28 | 35,088,293 | 0 | 8.5069 | 412,467,630 | 2023-09-19 |
| 578 | 2023-09-27 | 35,088,293 | 0 | 8.5069 | 412,467,630 | 2023-09-19 |
| 579 | 2023-09-26 | 35,088,293 | 0 | 8.5069 | 412,467,630 | 2023-09-19 |
| 580 | 2023-09-25 | 35,088,293 | 0 | 8.5069 | 412,467,630 | 2023-09-19 |
| 581 | 2023-09-22 | 35,088,293 | 0 | 8.5069 | 412,467,630 | 2023-09-19 |
| 582 | 2023-09-21 | 35,088,293 | 96,000 | 8.5069 | 412,467,630 | 2023-09-19 |
| 583 | 2023-09-20 | 34,992,293 | 0 | 8.4836 | 412,467,630 | 2023-09-19 |
| 584 | 2023-09-19 | 34,992,293 | 0 | 8.4836 | 412,467,630 | 2023-09-19 |
| 585 | 2023-09-18 | 34,992,293 | 0 | 8.4594 | 413,649,630 | 2023-08-31 |
| 586 | 2023-09-15 | 34,992,293 | 0 | 8.4594 | 413,649,630 | 2023-08-31 |
| 587 | 2023-09-14 | 34,992,293 | 0 | 8.4594 | 413,649,630 | 2023-08-31 |
| 588 | 2023-09-13 | 34,992,293 | 150 | 8.4594 | 413,649,630 | 2023-08-31 |
| 589 | 2023-09-12 | 34,992,143 | 0 | 8.4594 | 413,649,630 | 2023-08-31 |
| 590 | 2023-09-11 | 34,992,143 | 0 | 8.4594 | 413,649,630 | 2023-08-31 |
| 591 | 2023-09-07 | 34,992,143 | 1,000 | 8.4594 | 413,649,630 | 2023-08-31 |
| 592 | 2023-09-06 | 34,991,143 | 1,342 | 8.4591 | 413,649,630 | 2023-08-31 |
| 593 | 2023-09-05 | 34,989,801 | 9,730 | 8.4588 | 413,649,630 | 2023-08-31 |
| 594 | 2023-09-04 | 34,980,071 | -2,000 | 8.4564 | 413,649,630 | 2023-08-31 |
| 595 | 2023-08-31 | 34,982,071 | 47,156 | 8.4569 | 413,649,630 | 2023-08-31 |
| 596 | 2023-08-30 | 34,934,915 | 880 | 8.4455 | 413,649,630 | 2023-08-23 |
| 597 | 2023-08-29 | 34,934,035 | 0 | 8.4453 | 413,649,630 | 2023-08-23 |
| 598 | 2023-08-28 | 34,934,035 | 0 | 8.4453 | 413,649,630 | 2023-08-23 |
| 599 | 2023-08-25 | 34,934,035 | -124,000 | 8.4453 | 413,649,630 | 2023-08-23 |
| 600 | 2023-08-24 | 35,058,035 | 4,040 | 8.4753 | 413,649,630 | 2023-08-23 |
| 601 | 2023-08-23 | 35,053,995 | -312,000 | 8.4743 | 413,649,630 | 2023-08-23 |
| 602 | 2023-08-22 | 35,365,995 | -2,000 | 8.4935 | 416,387,630 | 2023-08-21 |
| 603 | 2023-08-21 | 35,367,995 | 8,018 | 8.4940 | 416,387,630 | 2023-08-21 |
| 604 | 2023-08-18 | 35,359,977 | -139,786 | 8.4921 | 416,387,630 | 2023-08-18 |
| 605 | 2023-08-17 | 35,499,763 | -22,499,054 | 8.5257 | 416,387,630 | 2023-08-17 |
| 606 | 2023-08-16 | 57,998,817 | -599,938 | 13.9290 | 416,387,630 | 2023-08-16 |
| 607 | 2023-08-15 | 58,598,755 | -112,059 | 14.0731 | 416,387,630 | 2023-08-14 |
| 608 | 2023-08-14 | 58,710,814 | -109,284 | 14.1000 | 416,387,630 | 2023-08-14 |
| 609 | 2023-08-11 | 58,820,098 | 0 | 14.1263 | 416,387,630 | 2023-08-11 |
| 610 | 2023-08-10 | 58,820,098 | 0 | 14.1263 | 416,387,630 | 2023-08-10 |
| 611 | 2023-08-09 | 58,820,098 | -116,000 | 14.1263 | 416,387,630 | 2023-08-07 |
| 612 | 2023-08-08 | 58,936,098 | 0 | 14.1541 | 416,387,630 | 2023-08-07 |
| 613 | 2023-08-07 | 58,936,098 | 0 | 14.1541 | 416,387,630 | 2023-08-07 |
| 614 | 2023-08-04 | 58,936,098 | 50,000 | 14.1541 | 416,387,630 | 2023-07-31 |
| 615 | 2023-08-03 | 58,886,098 | 29,202 | 14.1421 | 416,387,630 | 2023-07-31 |
| 616 | 2023-08-02 | 58,856,896 | 21,612 | 14.1351 | 416,387,630 | 2023-07-31 |
| 617 | 2023-08-01 | 58,835,284 | 0 | 14.1299 | 416,387,630 | 2023-07-31 |
| 618 | 2023-07-31 | 58,835,284 | 0 | 14.1299 | 416,387,630 | 2023-07-31 |
| 619 | 2023-07-28 | 58,835,284 | 0 | 14.1299 | 416,387,630 | 2023-07-21 |
| 620 | 2023-07-27 | 58,835,284 | 12,000 | 14.1299 | 416,387,630 | 2023-07-21 |
| 621 | 2023-07-26 | 58,823,284 | 0 | 14.1270 | 416,387,630 | 2023-07-21 |
| 622 | 2023-07-25 | 58,823,284 | -48,964 | 14.1270 | 416,387,630 | 2023-07-21 |
| 623 | 2023-07-24 | 58,872,248 | 50,000 | 14.1388 | 416,387,630 | 2023-07-21 |
| 624 | 2023-07-21 | 58,822,248 | -119,054 | 14.1268 | 416,387,630 | 2023-07-21 |
| 625 | 2023-07-20 | 58,941,302 | -402,000 | 14.1554 | 416,387,630 | 2023-07-20 |
| 626 | 2023-07-19 | 59,343,302 | -7,816 | 14.2519 | 416,387,630 | 2023-07-19 |
| 627 | 2023-07-18 | 59,351,118 | 2,082 | 14.2538 | 416,387,630 | 2023-07-18 |
| 628 | 2023-07-14 | 59,349,036 | 0 | 14.2533 | 416,387,630 | 2023-07-10 |
| 629 | 2023-07-13 | 59,349,036 | 0 | 14.2533 | 416,387,630 | 2023-07-10 |
| 630 | 2023-07-12 | 59,349,036 | -402,272 | 14.2533 | 416,387,630 | 2023-07-10 |
| 631 | 2023-07-11 | 59,751,308 | 0 | 14.3499 | 416,387,630 | 2023-07-10 |
| 632 | 2023-07-10 | 59,751,308 | -156,000 | 14.3499 | 416,387,630 | 2023-07-10 |
| 633 | 2023-07-07 | 59,907,308 | 0 | 14.3874 | 416,387,630 | 2023-07-06 |
| 634 | 2023-07-06 | 59,907,308 | -32,400 | 14.3874 | 416,387,630 | 2023-07-06 |
| 635 | 2023-07-05 | 59,939,708 | 0 | 14.3952 | 416,387,630 | 2023-07-04 |
| 636 | 2023-07-04 | 59,939,708 | 22,588,642 | 14.3952 | 416,387,630 | 2023-07-04 |
| 637 | 2023-07-03 | 37,351,066 | 0 | 8.9703 | 416,387,630 | 2023-06-30 |
| 638 | 2023-06-30 | 37,351,066 | -50,000 | 8.9703 | 416,387,630 | 2023-06-30 |
| 639 | 2023-06-29 | 37,401,066 | -88,000 | 8.9823 | 416,387,630 | 2023-06-27 |
| 640 | 2023-06-28 | 37,489,066 | 472 | 9.0034 | 416,387,630 | 2023-06-27 |
| 641 | 2023-06-27 | 37,488,594 | 100,000 | 9.0033 | 416,387,630 | 2023-06-27 |
| 642 | 2023-06-26 | 37,388,594 | -36,000 | 8.9793 | 416,387,630 | 2023-06-21 |
| 643 | 2023-06-23 | 37,424,594 | 194,000 | 8.9879 | 416,387,630 | 2023-06-21 |
| 644 | 2023-06-21 | 37,230,594 | 0 | 8.9413 | 416,387,630 | 2023-06-21 |
| 645 | 2023-06-20 | 37,230,594 | -128,000 | 8.9413 | 416,387,630 | 2023-05-31 |
| 646 | 2023-06-19 | 37,358,594 | 18,000 | 8.9721 | 416,387,630 | 2023-05-31 |
| 647 | 2023-06-16 | 37,340,594 | 2,000 | 8.9677 | 416,387,630 | 2023-05-31 |
| 648 | 2023-06-15 | 37,338,594 | -7,820 | 8.9673 | 416,387,630 | 2023-05-31 |
| 649 | 2023-06-14 | 37,346,414 | -8,000 | 8.9691 | 416,387,630 | 2023-05-31 |
| 650 | 2023-06-13 | 37,354,414 | 16,166 | 8.9711 | 416,387,630 | 2023-05-31 |
| 651 | 2023-06-12 | 37,338,248 | 0 | 8.9672 | 416,387,630 | 2023-05-31 |
| 652 | 2023-06-09 | 37,338,248 | 201,755 | 8.9672 | 416,387,630 | 2023-05-31 |
| 653 | 2023-06-08 | 37,136,493 | 300,000 | 8.9187 | 416,387,630 | 2023-05-31 |
| 654 | 2023-06-07 | 36,836,493 | 0 | 8.8467 | 416,387,630 | 2023-05-31 |
| 655 | 2023-06-06 | 36,836,493 | -2,499 | 8.8467 | 416,387,630 | 2023-05-31 |
| 656 | 2023-06-05 | 36,838,992 | -10,000 | 8.8473 | 416,387,630 | 2023-05-31 |
| 657 | 2023-06-02 | 36,848,992 | 93,010 | 8.8497 | 416,387,630 | 2023-05-31 |
| 658 | 2023-06-01 | 36,755,982 | 0 | 8.8273 | 416,387,630 | 2023-05-31 |
| 659 | 2023-05-31 | 36,755,982 | 0 | 8.8273 | 416,387,630 | 2023-05-31 |
| 660 | 2023-05-30 | 36,755,982 | 302,000 | 8.8273 | 416,387,630 | 2023-05-18 |
| 661 | 2023-05-29 | 36,453,982 | 0 | 8.7548 | 416,387,630 | 2023-05-18 |
| 662 | 2023-05-25 | 36,453,982 | 0 | 8.7548 | 416,387,630 | 2023-05-18 |
| 663 | 2023-05-24 | 36,453,982 | 386 | 8.7548 | 416,387,630 | 2023-05-18 |
| 664 | 2023-05-23 | 36,453,596 | 1,012 | 8.7547 | 416,387,630 | 2023-05-18 |
| 665 | 2023-05-22 | 36,452,584 | 0 | 8.7545 | 416,387,630 | 2023-05-18 |
| 666 | 2023-05-19 | 36,452,584 | 129,627 | 8.7545 | 416,387,630 | 2023-05-18 |
| 667 | 2023-05-18 | 36,322,957 | 7,908 | 8.7234 | 416,387,630 | 2023-05-18 |
| 668 | 2023-05-17 | 36,315,049 | 7,424 | 8.6961 | 417,601,630 | 2023-04-30 |
| 669 | 2023-05-16 | 36,307,625 | 1,448 | 8.6943 | 417,601,630 | 2023-04-30 |
| 670 | 2023-05-15 | 36,306,177 | 4,202 | 8.6940 | 417,601,630 | 2023-04-30 |
| 671 | 2023-05-12 | 36,301,975 | 3,010 | 8.6930 | 417,601,630 | 2023-04-30 |
| 672 | 2023-05-11 | 36,298,965 | 20,000 | 8.6922 | 417,601,630 | 2023-04-30 |
| 673 | 2023-05-10 | 36,278,965 | 0 | 8.6875 | 417,601,630 | 2023-04-30 |
| 674 | 2023-05-09 | 36,278,965 | -1,528 | 8.6875 | 417,601,630 | 2023-04-30 |
| 675 | 2023-05-08 | 36,280,493 | 349 | 8.6878 | 417,601,630 | 2023-04-30 |
| 676 | 2023-05-05 | 36,280,144 | 2,834 | 8.6877 | 417,601,630 | 2023-04-30 |
| 677 | 2023-05-04 | 36,277,310 | 0 | 8.6871 | 417,601,630 | 2023-04-30 |
| 678 | 2023-05-03 | 36,277,310 | 0 | 8.6871 | 417,601,630 | 2023-04-30 |
| 679 | 2023-05-02 | 36,277,310 | 0 | 8.6871 | 417,601,630 | 2023-04-30 |
| 680 | 2023-04-28 | 36,277,310 | 0 | 8.6871 | 417,601,630 | 2023-04-17 |
| 681 | 2023-04-27 | 36,277,310 | 0 | 8.6871 | 417,601,630 | 2023-04-17 |
| 682 | 2023-04-26 | 36,277,310 | 0 | 8.6871 | 417,601,630 | 2023-04-17 |
| 683 | 2023-04-25 | 36,277,310 | 0 | 8.6871 | 417,601,630 | 2023-04-17 |
| 684 | 2023-04-24 | 36,277,310 | 0 | 8.6871 | 417,601,630 | 2023-04-17 |
| 685 | 2023-04-21 | 36,277,310 | 1,868 | 8.6871 | 417,601,630 | 2023-04-17 |
| 686 | 2023-04-20 | 36,275,442 | 0 | 8.6866 | 417,601,630 | 2023-04-17 |
| 687 | 2023-04-19 | 36,275,442 | -518 | 8.6866 | 417,601,630 | 2023-04-17 |
| 688 | 2023-04-18 | 36,275,960 | 0 | 8.6867 | 417,601,630 | 2023-04-17 |
| 689 | 2023-04-17 | 36,275,960 | 0 | 8.6867 | 417,601,630 | 2023-04-17 |
| 690 | 2023-04-14 | 36,275,960 | 0 | 8.6867 | 417,601,630 | 2023-04-03 |
| 691 | 2023-04-13 | 36,275,960 | 0 | 8.6867 | 417,601,630 | 2023-04-03 |
| 692 | 2023-04-12 | 36,275,960 | 0 | 8.6867 | 417,601,630 | 2023-04-03 |
| 693 | 2023-04-11 | 36,275,960 | 0 | 8.6867 | 417,601,630 | 2023-04-03 |
| 694 | 2023-04-06 | 36,275,960 | -2,000 | 8.6867 | 417,601,630 | 2023-04-03 |
| 695 | 2023-04-04 | 36,277,960 | 0 | 8.6872 | 417,601,630 | 2023-04-03 |
| 696 | 2023-04-03 | 36,277,960 | 0 | 8.6872 | 417,601,630 | 2023-04-03 |
| 697 | 2023-03-31 | 36,277,960 | 125,672 | 8.6872 | 417,601,630 | 2023-03-31 |
| 698 | 2023-03-30 | 36,152,288 | -1,156,000 | 8.6571 | 417,601,630 | 2023-03-28 |
| 699 | 2023-03-29 | 37,308,288 | -224 | 8.9339 | 417,601,630 | 2023-03-28 |
| 700 | 2023-03-28 | 37,308,512 | 0 | 8.9340 | 417,601,630 | 2023-03-28 |
| 701 | 2023-03-27 | 37,308,512 | 3,057 | 8.9340 | 417,601,630 | 2023-03-27 |
| 702 | 2023-03-24 | 37,305,455 | 0 | 8.9333 | 417,601,630 | 2023-03-21 |
| 703 | 2023-03-23 | 37,305,455 | 0 | 8.9333 | 417,601,630 | 2023-03-21 |
| 704 | 2023-03-22 | 37,305,455 | 0 | 8.9333 | 417,601,630 | 2023-03-21 |
| 705 | 2023-03-21 | 37,305,455 | -2,000 | 8.9333 | 417,601,630 | 2023-03-21 |
| 706 | 2023-03-20 | 37,307,455 | 0 | 8.9337 | 417,601,630 | 2023-03-17 |
| 707 | 2023-03-17 | 37,307,455 | 0 | 8.9337 | 417,601,630 | 2023-03-17 |
| 708 | 2023-03-16 | 37,307,455 | 21,000 | 8.9337 | 417,601,630 | 2023-03-13 |
| 709 | 2023-03-15 | 37,286,455 | 0 | 8.9287 | 417,601,630 | 2023-03-13 |
| 710 | 2023-03-14 | 37,286,455 | 0 | 8.9287 | 417,601,630 | 2023-03-13 |
| 711 | 2023-03-13 | 37,286,455 | 0 | 8.9287 | 417,601,630 | 2023-03-13 |
| 712 | 2023-03-10 | 37,286,455 | 0 | 8.9287 | 417,601,630 | 2023-03-07 |
| 713 | 2023-03-09 | 37,286,455 | -2,110 | 8.9287 | 417,601,630 | 2023-03-07 |
| 714 | 2023-03-08 | 37,288,565 | 10,351 | 8.9292 | 417,601,630 | 2023-03-07 |
| 715 | 2023-03-07 | 37,278,214 | 0 | 8.9267 | 417,601,630 | 2023-03-07 |
| 716 | 2023-03-06 | 37,278,214 | 378 | 8.9267 | 417,601,630 | 2023-02-28 |
| 717 | 2023-03-03 | 37,277,836 | 0 | 8.9267 | 417,601,630 | 2023-02-28 |
| 718 | 2023-03-02 | 37,277,836 | 0 | 8.9267 | 417,601,630 | 2023-02-28 |
| 719 | 2023-03-01 | 37,277,836 | 35,027 | 8.9267 | 417,601,630 | 2023-02-28 |
| 720 | 2023-02-28 | 37,242,809 | 29,492 | 8.9183 | 417,601,630 | 2023-02-28 |
| 721 | 2023-02-27 | 37,213,317 | 0 | 8.9112 | 417,601,630 | 2023-01-31 |
| 722 | 2023-02-24 | 37,213,317 | 0 | 8.9112 | 417,601,630 | 2023-01-31 |
| 723 | 2023-02-23 | 37,213,317 | 1,167 | 8.9112 | 417,601,630 | 2023-01-31 |
| 724 | 2023-02-22 | 37,212,150 | 0 | 8.9109 | 417,601,630 | 2023-01-31 |
| 725 | 2023-02-21 | 37,212,150 | 0 | 8.9109 | 417,601,630 | 2023-01-31 |
| 726 | 2023-02-20 | 37,212,150 | -10,351 | 8.9109 | 417,601,630 | 2023-01-31 |
| 727 | 2023-02-17 | 37,222,501 | 0 | 8.9134 | 417,601,630 | 2023-01-31 |
| 728 | 2023-02-16 | 37,222,501 | 0 | 8.9134 | 417,601,630 | 2023-01-31 |
| 729 | 2023-02-15 | 37,222,501 | 0 | 8.9134 | 417,601,630 | 2023-01-31 |
| 730 | 2023-02-14 | 37,222,501 | 0 | 8.9134 | 417,601,630 | 2023-01-31 |
| 731 | 2023-02-13 | 37,222,501 | 0 | 8.9134 | 417,601,630 | 2023-01-31 |
| 732 | 2023-02-10 | 37,222,501 | 2,226 | 8.9134 | 417,601,630 | 2023-01-31 |
| 733 | 2023-02-09 | 37,220,275 | 0 | 8.9129 | 417,601,630 | 2023-01-31 |
| 734 | 2023-02-08 | 37,220,275 | 900 | 8.9129 | 417,601,630 | 2023-01-31 |
| 735 | 2023-02-07 | 37,219,375 | 0 | 8.9127 | 417,601,630 | 2023-01-31 |
| 736 | 2023-02-06 | 37,219,375 | 784 | 8.9127 | 417,601,630 | 2023-01-31 |
| 737 | 2023-02-03 | 37,218,591 | 0 | 8.9125 | 417,601,630 | 2023-01-31 |
| 738 | 2023-02-02 | 37,218,591 | 3,410 | 8.9125 | 417,601,630 | 2023-01-31 |
| 739 | 2023-02-01 | 37,215,181 | 0 | 8.9116 | 417,601,630 | 2023-01-31 |
| 740 | 2023-01-31 | 37,215,181 | 1,062 | 8.9116 | 417,601,630 | 2023-01-31 |
| 741 | 2023-01-30 | 37,214,119 | -2,829 | 8.9114 | 417,601,630 | 2023-01-20 |
| 742 | 2023-01-27 | 37,216,948 | 56,000 | 8.9121 | 417,601,630 | 2023-01-20 |
| 743 | 2023-01-26 | 37,160,948 | 0 | 8.8987 | 417,601,630 | 2023-01-20 |
| 744 | 2023-01-20 | 37,160,948 | 0 | 8.8987 | 417,601,630 | 2023-01-20 |
| 745 | 2023-01-19 | 37,160,948 | 0 | 8.8763 | 418,651,630 | 2022-12-31 |
| 746 | 2023-01-18 | 37,160,948 | 0 | 8.8763 | 418,651,630 | 2022-12-31 |
| 747 | 2023-01-17 | 37,160,948 | 2,107 | 8.8763 | 418,651,630 | 2022-12-31 |
| 748 | 2023-01-16 | 37,158,841 | 0 | 8.8758 | 418,651,630 | 2022-12-31 |
| 749 | 2023-01-13 | 37,158,841 | 18,834 | 8.8758 | 418,651,630 | 2022-12-31 |
| 750 | 2023-01-12 | 37,140,007 | 45,600 | 8.8713 | 418,651,630 | 2022-12-31 |
| 751 | 2023-01-11 | 37,094,407 | 0 | 8.8604 | 418,651,630 | 2022-12-31 |
| 752 | 2023-01-10 | 37,094,407 | 8,400 | 8.8604 | 418,651,630 | 2022-12-31 |
| 753 | 2023-01-09 | 37,086,007 | 2,000 | 8.8584 | 418,651,630 | 2022-12-31 |
| 754 | 2023-01-06 | 37,084,007 | 2,000 | 8.8580 | 418,651,630 | 2022-12-31 |
| 755 | 2023-01-05 | 37,082,007 | 660 | 8.8575 | 418,651,630 | 2022-12-31 |
| 756 | 2023-01-04 | 37,081,347 | 0 | 8.8573 | 418,651,630 | 2022-12-31 |
| 757 | 2023-01-03 | 37,081,347 | 0 | 8.8573 | 418,651,630 | 2022-12-31 |
| 758 | 2022-12-30 | 37,081,347 | 10,000 | 8.8573 | 418,651,630 | 2022-12-21 |
| 759 | 2022-12-29 | 37,071,347 | 8,988 | 8.8549 | 418,651,630 | 2022-12-21 |
| 760 | 2022-12-28 | 37,062,359 | 0 | 8.8528 | 418,651,630 | 2022-12-21 |
| 761 | 2022-12-23 | 37,062,359 | -493,278 | 8.8528 | 418,651,630 | 2022-12-21 |
| 762 | 2022-12-22 | 37,555,637 | -3,768 | 8.9706 | 418,651,630 | 2022-12-21 |
| 763 | 2022-12-21 | 37,559,405 | 0 | 8.9715 | 418,651,630 | 2022-12-21 |
| 764 | 2022-12-20 | 37,559,405 | -33,611 | 8.9715 | 418,651,630 | 2022-12-20 |
| 765 | 2022-12-19 | 37,593,016 | 0 | 8.9795 | 418,651,630 | 2022-12-19 |
| 766 | 2022-12-16 | 37,593,016 | 400 | 8.9795 | 418,651,630 | 2022-12-16 |
| 767 | 2022-12-15 | 37,592,616 | 0 | 8.9795 | 418,651,630 | 2022-12-15 |
| 768 | 2022-12-14 | 37,592,616 | -188 | 8.9795 | 418,651,630 | 2022-12-13 |
| 769 | 2022-12-13 | 37,592,804 | 0 | 8.9795 | 418,651,630 | 2022-12-13 |
| 770 | 2022-12-12 | 37,592,804 | -1,660 | 8.9795 | 418,651,630 | 2022-12-08 |
| 771 | 2022-12-09 | 37,594,464 | -44,000 | 8.9799 | 418,651,630 | 2022-12-08 |
| 772 | 2022-12-08 | 37,638,464 | 0 | 8.9904 | 418,651,630 | 2022-12-08 |
| 773 | 2022-12-07 | 37,638,464 | 0 | 8.9904 | 418,651,630 | 2022-12-07 |
| 774 | 2022-12-06 | 37,638,464 | -22,800,000 | 8.9904 | 418,651,630 | 2022-11-30 |
| 775 | 2022-12-05 | 60,438,464 | 0 | 14.4365 | 418,651,630 | 2022-11-30 |
| 776 | 2022-12-02 | 60,438,464 | 0 | 14.4365 | 418,651,630 | 2022-11-30 |
| 777 | 2022-12-01 | 60,438,464 | -58,000 | 14.4365 | 418,651,630 | 2022-11-30 |
| 778 | 2022-11-30 | 60,496,464 | 0 | 14.4503 | 418,651,630 | 2022-11-30 |
| 779 | 2022-11-29 | 60,496,464 | -6,000 | 14.4503 | 418,651,630 | 2022-11-29 |
| 780 | 2022-11-28 | 60,502,464 | 22,909,710 | 14.4517 | 418,651,630 | 2022-11-28 |
| 781 | 2022-11-25 | 37,592,754 | -4,000 | 8.9795 | 418,651,630 | 2022-11-24 |
| 782 | 2022-11-24 | 37,596,754 | -66,000 | 8.9804 | 418,651,630 | 2022-11-24 |
| 783 | 2022-11-23 | 37,662,754 | -1,530 | 8.9962 | 418,651,630 | 2022-11-23 |
| 784 | 2022-11-22 | 37,664,284 | 0 | 8.9966 | 418,651,630 | 2022-11-21 |
| 785 | 2022-11-21 | 37,664,284 | -73,246 | 8.9966 | 418,651,630 | 2022-11-21 |
| 786 | 2022-11-18 | 37,737,530 | 0 | 9.0141 | 418,651,630 | 2022-10-31 |
| 787 | 2022-11-17 | 37,737,530 | 0 | 9.0141 | 418,651,630 | 2022-10-31 |
| 788 | 2022-11-16 | 37,737,530 | -8,000 | 9.0141 | 418,651,630 | 2022-10-31 |
| 789 | 2022-11-15 | 37,745,530 | 0 | 9.0160 | 418,651,630 | 2022-10-31 |
| 790 | 2022-11-14 | 37,745,530 | 0 | 9.0160 | 418,651,630 | 2022-10-31 |
| 791 | 2022-11-11 | 37,745,530 | 234,000 | 9.0160 | 418,651,630 | 2022-10-31 |
| 792 | 2022-11-10 | 37,511,530 | -2,967 | 8.9601 | 418,651,630 | 2022-10-31 |
| 793 | 2022-11-09 | 37,514,497 | 332 | 8.9608 | 418,651,630 | 2022-10-31 |
| 794 | 2022-11-08 | 37,514,165 | 0 | 8.9607 | 418,651,630 | 2022-10-31 |
| 795 | 2022-11-07 | 37,514,165 | 2,232 | 8.9607 | 418,651,630 | 2022-10-31 |
| 796 | 2022-11-04 | 37,511,933 | 0 | 8.9602 | 418,651,630 | 2022-10-31 |
| 797 | 2022-11-03 | 37,511,933 | 0 | 8.9602 | 418,651,630 | 2022-10-31 |
| 798 | 2022-11-02 | 37,511,933 | 0 | 8.9602 | 418,651,630 | 2022-10-31 |
| 799 | 2022-11-01 | 37,511,933 | -20,277 | 8.9602 | 418,651,630 | 2022-10-31 |
| 800 | 2022-10-31 | 37,532,210 | 14,596 | 8.9650 | 418,651,630 | 2022-10-31 |
| 801 | 2022-10-28 | 37,517,614 | 518 | 8.9615 | 418,651,630 | 2022-09-30 |
| 802 | 2022-10-27 | 37,517,096 | 0 | 8.9614 | 418,651,630 | 2022-09-30 |
| 803 | 2022-10-26 | 37,517,096 | 0 | 8.9614 | 418,651,630 | 2022-09-30 |
| 804 | 2022-10-25 | 37,517,096 | -4,000 | 8.9614 | 418,651,630 | 2022-09-30 |
| 805 | 2022-10-24 | 37,521,096 | 0 | 8.9624 | 418,651,630 | 2022-09-30 |
| 806 | 2022-10-21 | 37,521,096 | 0 | 8.9624 | 418,651,630 | 2022-09-30 |
| 807 | 2022-10-20 | 37,521,096 | 0 | 8.9624 | 418,651,630 | 2022-09-30 |
| 808 | 2022-10-19 | 37,521,096 | 556 | 8.9624 | 418,651,630 | 2022-09-30 |
| 809 | 2022-10-18 | 37,520,540 | 0 | 8.9622 | 418,651,630 | 2022-09-30 |
| 810 | 2022-10-17 | 37,520,540 | 0 | 8.9622 | 418,651,630 | 2022-09-30 |
| 811 | 2022-10-14 | 37,520,540 | 4,000 | 8.9622 | 418,651,630 | 2022-09-30 |
| 812 | 2022-10-13 | 37,516,540 | 0 | 8.9613 | 418,651,630 | 2022-09-30 |
| 813 | 2022-10-12 | 37,516,540 | 1,700 | 8.9613 | 418,651,630 | 2022-09-30 |
| 814 | 2022-10-11 | 37,514,840 | 0 | 8.9609 | 418,651,630 | 2022-09-30 |
| 815 | 2022-10-10 | 37,514,840 | 0 | 8.9609 | 418,651,630 | 2022-09-30 |
| 816 | 2022-10-07 | 37,514,840 | 149 | 8.9609 | 418,651,630 | 2022-09-30 |
| 817 | 2022-10-06 | 37,514,691 | 0 | 8.9608 | 418,651,630 | 2022-09-30 |
| 818 | 2022-10-05 | 37,514,691 | 232 | 8.9608 | 418,651,630 | 2022-09-30 |
| 819 | 2022-10-03 | 37,514,459 | 0 | 8.9608 | 418,651,630 | 2022-09-30 |
| 820 | 2022-09-30 | 37,514,459 | 1,635 | 8.9608 | 418,651,630 | 2022-09-30 |
| 821 | 2022-09-29 | 37,512,824 | 0 | 8.9604 | 418,651,630 | 2022-08-31 |
| 822 | 2022-09-28 | 37,512,824 | -1,034 | 8.9604 | 418,651,630 | 2022-08-31 |
| 823 | 2022-09-27 | 37,513,858 | 0 | 8.9606 | 418,651,630 | 2022-08-31 |
| 824 | 2022-09-26 | 37,513,858 | 0 | 8.9606 | 418,651,630 | 2022-08-31 |
| 825 | 2022-09-23 | 37,513,858 | 0 | 8.9606 | 418,651,630 | 2022-08-31 |
| 826 | 2022-09-22 | 37,513,858 | 0 | 8.9606 | 418,651,630 | 2022-08-31 |
| 827 | 2022-09-21 | 37,513,858 | 0 | 8.9606 | 418,651,630 | 2022-08-31 |
| 828 | 2022-09-20 | 37,513,858 | 13,032 | 8.9606 | 418,651,630 | 2022-08-31 |
| 829 | 2022-09-19 | 37,500,826 | 4,203 | 8.9575 | 418,651,630 | 2022-08-31 |
| 830 | 2022-09-16 | 37,496,623 | 0 | 8.9565 | 418,651,630 | 2022-08-31 |
| 831 | 2022-09-15 | 37,496,623 | 0 | 8.9565 | 418,651,630 | 2022-08-31 |
| 832 | 2022-09-14 | 37,496,623 | 8,000 | 8.9565 | 418,651,630 | 2022-08-31 |
| 833 | 2022-09-13 | 37,488,623 | 0 | 8.9546 | 418,651,630 | 2022-08-31 |
| 834 | 2022-09-09 | 37,488,623 | 0 | 8.9546 | 418,651,630 | 2022-08-31 |
| 835 | 2022-09-08 | 37,488,623 | 0 | 8.9546 | 418,651,630 | 2022-08-31 |
| 836 | 2022-09-07 | 37,488,623 | 0 | 8.9546 | 418,651,630 | 2022-08-31 |
| 837 | 2022-09-06 | 37,488,623 | 0 | 8.9546 | 418,651,630 | 2022-08-31 |
| 838 | 2022-09-05 | 37,488,623 | 0 | 8.9546 | 418,651,630 | 2022-08-31 |
| 839 | 2022-09-02 | 37,488,623 | 946 | 8.9546 | 418,651,630 | 2022-08-31 |
| 840 | 2022-09-01 | 37,487,677 | 24,000 | 8.9544 | 418,651,630 | 2022-08-31 |
| 841 | 2022-08-31 | 37,463,677 | 0 | 8.9487 | 418,651,630 | 2022-08-31 |
| 842 | 2022-08-30 | 37,463,677 | 1,550 | 8.9487 | 418,651,630 | 2022-07-31 |
| 843 | 2022-08-29 | 37,462,127 | 0 | 8.9483 | 418,651,630 | 2022-07-31 |
| 844 | 2022-08-26 | 37,462,127 | 76 | 8.9483 | 418,651,630 | 2022-07-31 |
| 845 | 2022-08-25 | 37,462,051 | 100,000 | 8.9483 | 418,651,630 | 2022-07-31 |
| 846 | 2022-08-24 | 37,362,051 | 0 | 8.9244 | 418,651,630 | 2022-07-31 |
| 847 | 2022-08-23 | 37,362,051 | 0 | 8.9244 | 418,651,630 | 2022-07-31 |
| 848 | 2022-08-22 | 37,362,051 | 0 | 8.9244 | 418,651,630 | 2022-07-31 |
| 849 | 2022-08-19 | 37,362,051 | -105,873 | 8.9244 | 418,651,630 | 2022-07-31 |
| 850 | 2022-08-18 | 37,467,924 | 0 | 8.9497 | 418,651,630 | 2022-07-31 |
| 851 | 2022-08-17 | 37,467,924 | 0 | 8.9497 | 418,651,630 | 2022-07-31 |
| 852 | 2022-08-16 | 37,467,924 | 0 | 8.9497 | 418,651,630 | 2022-07-31 |
| 853 | 2022-08-15 | 37,467,924 | 2,119,832 | 8.9497 | 418,651,630 | 2022-07-31 |
| 854 | 2022-08-12 | 35,348,092 | 0 | 8.4433 | 418,651,630 | 2022-07-31 |
| 855 | 2022-08-11 | 35,348,092 | -7,932 | 8.4433 | 418,651,630 | 2022-07-31 |
| 856 | 2022-08-10 | 35,356,024 | 232 | 8.4452 | 418,651,630 | 2022-07-31 |
| 857 | 2022-08-09 | 35,355,792 | 13,508 | 8.4452 | 418,651,630 | 2022-07-31 |
| 858 | 2022-08-08 | 35,342,284 | 0 | 8.4419 | 418,651,630 | 2022-07-31 |
| 859 | 2022-08-05 | 35,342,284 | 10,000 | 8.4419 | 418,651,630 | 2022-07-31 |
| 860 | 2022-08-04 | 35,332,284 | -4,000 | 8.4395 | 418,651,630 | 2022-07-31 |
| 861 | 2022-08-03 | 35,336,284 | 0 | 8.4405 | 418,651,630 | 2022-07-31 |
| 862 | 2022-08-02 | 35,336,284 | -34,352 | 8.4405 | 418,651,630 | 2022-07-31 |
| 863 | 2022-08-01 | 35,370,636 | 0 | 8.4487 | 418,651,630 | 2022-07-31 |
| 864 | 2022-07-29 | 35,370,636 | 40,140 | 8.4487 | 418,651,630 | 2022-06-30 |
| 865 | 2022-07-28 | 35,330,496 | -5,838 | 8.4391 | 418,651,630 | 2022-06-30 |
| 866 | 2022-07-27 | 35,336,334 | 0 | 8.4405 | 418,651,630 | 2022-06-30 |
| 867 | 2022-07-26 | 35,336,334 | 0 | 8.4405 | 418,651,630 | 2022-06-30 |
| 868 | 2022-07-25 | 35,336,334 | -18,000 | 8.4405 | 418,651,630 | 2022-06-30 |
| 869 | 2022-07-22 | 35,354,334 | 0 | 8.4448 | 418,651,630 | 2022-06-30 |
| 870 | 2022-07-21 | 35,354,334 | 2,124 | 8.4448 | 418,651,630 | 2022-06-30 |
| 871 | 2022-07-20 | 35,352,210 | -9,766 | 8.4443 | 418,651,630 | 2022-06-30 |
| 872 | 2022-07-19 | 35,361,976 | -500,000 | 8.4466 | 418,651,630 | 2022-06-30 |
| 873 | 2022-07-18 | 35,861,976 | 0 | 8.5661 | 418,651,630 | 2022-06-30 |
| 874 | 2022-07-15 | 35,861,976 | 0 | 8.5661 | 418,651,630 | 2022-06-30 |
| 875 | 2022-07-14 | 35,861,976 | 0 | 8.5661 | 418,651,630 | 2022-06-30 |
| 876 | 2022-07-13 | 35,861,976 | 0 | 8.5661 | 418,651,630 | 2022-06-30 |
| 877 | 2022-07-12 | 35,861,976 | -23,000,000 | 8.5661 | 418,651,630 | 2022-06-30 |
| 878 | 2022-07-11 | 58,861,976 | 0 | 14.0599 | 418,651,630 | 2022-06-30 |
| 879 | 2022-07-08 | 58,861,976 | -2,000 | 14.0599 | 418,651,630 | 2022-06-30 |
| 880 | 2022-07-07 | 58,863,976 | 102 | 14.0604 | 418,651,630 | 2022-06-30 |
| 881 | 2022-07-06 | 58,863,874 | 235 | 14.0603 | 418,651,630 | 2022-06-30 |
| 882 | 2022-07-05 | 58,863,639 | 2,138 | 14.0603 | 418,651,630 | 2022-06-30 |
| 883 | 2022-07-04 | 58,861,501 | 2,652 | 14.0598 | 418,651,630 | 2022-06-30 |
| 884 | 2022-06-30 | 58,858,849 | 0 | 14.0591 | 418,651,630 | 2022-06-30 |
| 885 | 2022-06-29 | 58,858,849 | 20,000 | 14.0591 | 418,651,630 | 2022-05-31 |
| 886 | 2022-06-28 | 58,838,849 | -36,944 | 14.0544 | 418,651,630 | 2022-05-31 |
| 887 | 2022-06-27 | 58,875,793 | 24,800,232 | 14.0632 | 418,651,630 | 2022-05-31 |
| 888 | 2022-06-24 | 34,075,561 | 0 | 8.1394 | 418,651,630 | 2022-05-31 |
| 889 | 2022-06-23 | 34,075,561 | 544 | 8.1394 | 418,651,630 | 2022-05-31 |
| 890 | 2022-06-22 | 34,075,017 | -1,500,000 | 8.1392 | 418,651,630 | 2022-05-31 |
| 891 | 2022-06-21 | 35,575,017 | 0 | 8.4975 | 418,651,630 | 2022-05-31 |
| 892 | 2022-06-20 | 35,575,017 | 0 | 8.4975 | 418,651,630 | 2022-05-31 |
| 893 | 2022-06-17 | 35,575,017 | 3,312 | 8.4975 | 418,651,630 | 2022-05-31 |
| 894 | 2022-06-16 | 35,571,705 | 0 | 8.4967 | 418,651,630 | 2022-05-31 |
| 895 | 2022-06-15 | 35,571,705 | 0 | 8.4967 | 418,651,630 | 2022-05-31 |
| 896 | 2022-06-14 | 35,571,705 | 0 | 8.4967 | 418,651,630 | 2022-05-31 |
| 897 | 2022-06-13 | 35,571,705 | -46 | 8.4967 | 418,651,630 | 2022-05-31 |
| 898 | 2022-06-10 | 35,571,751 | 0 | 8.4967 | 418,651,630 | 2022-05-31 |
| 899 | 2022-06-09 | 35,571,751 | 0 | 8.4967 | 418,651,630 | 2022-05-31 |
| 900 | 2022-06-08 | 35,571,751 | -12,000 | 8.4967 | 418,651,630 | 2022-05-31 |
| 901 | 2022-06-07 | 35,583,751 | 2,333 | 8.4996 | 418,651,630 | 2022-05-31 |
| 902 | 2022-06-06 | 35,581,418 | 0 | 8.4991 | 418,651,630 | 2022-05-31 |
| 903 | 2022-06-02 | 35,581,418 | -3,692 | 8.4991 | 418,651,630 | 2022-05-31 |
| 904 | 2022-06-01 | 35,585,110 | 339 | 8.4999 | 418,651,630 | 2022-05-31 |
| 905 | 2022-05-31 | 35,584,771 | 0 | 8.4999 | 418,651,630 | 2022-05-31 |
| 906 | 2022-05-30 | 35,584,771 | 0 | 8.4999 | 418,651,630 | 2022-04-30 |
| 907 | 2022-05-27 | 35,584,771 | -38,000 | 8.4999 | 418,651,630 | 2022-04-30 |
| 908 | 2022-05-26 | 35,622,771 | 375 | 8.5089 | 418,651,630 | 2022-04-30 |
| 909 | 2022-05-25 | 35,622,396 | 22,000 | 8.5088 | 418,651,630 | 2022-04-30 |
| 910 | 2022-05-24 | 35,600,396 | 0 | 8.5036 | 418,651,630 | 2022-04-30 |
| 911 | 2022-05-23 | 35,600,396 | -2,000 | 8.5036 | 418,651,630 | 2022-04-30 |
| 912 | 2022-05-20 | 35,602,396 | 147,245 | 8.5041 | 418,651,630 | 2022-04-30 |
| 913 | 2022-05-19 | 35,455,151 | 549,556 | 8.4689 | 418,651,630 | 2022-04-30 |
| 914 | 2022-05-18 | 34,905,595 | 0 | 8.3376 | 418,651,630 | 2022-04-30 |
| 915 | 2022-05-17 | 34,905,595 | 38,000 | 8.3376 | 418,651,630 | 2022-04-30 |
| 916 | 2022-05-16 | 34,867,595 | 212 | 8.3285 | 418,651,630 | 2022-04-30 |
| 917 | 2022-05-13 | 34,867,383 | -86,000 | 8.3285 | 418,651,630 | 2022-04-30 |
| 918 | 2022-05-12 | 34,953,383 | 33,448 | 8.3490 | 418,651,630 | 2022-04-30 |
| 919 | 2022-05-11 | 34,919,935 | 0 | 8.3410 | 418,651,630 | 2022-04-30 |
| 920 | 2022-05-10 | 34,919,935 | 0 | 8.3410 | 418,651,630 | 2022-04-30 |
| 921 | 2022-05-06 | 34,919,935 | 0 | 8.3410 | 418,651,630 | 2022-04-30 |
| 922 | 2022-05-05 | 34,919,935 | -16,000 | 8.3410 | 418,651,630 | 2022-04-30 |
| 923 | 2022-05-04 | 34,935,935 | 0 | 8.3449 | 418,651,630 | 2022-04-30 |
| 924 | 2022-05-03 | 34,935,935 | 0 | 8.3449 | 418,651,630 | 2022-04-30 |
| 925 | 2022-04-29 | 34,935,935 | 12 | 8.3449 | 418,651,630 | 2022-04-22 |
| 926 | 2022-04-28 | 34,935,923 | -1,134 | 8.3449 | 418,651,630 | 2022-04-22 |
| 927 | 2022-04-27 | 34,937,057 | 8,100 | 8.3451 | 418,651,630 | 2022-04-22 |
| 928 | 2022-04-26 | 34,928,957 | 3,113 | 8.3432 | 418,651,630 | 2022-04-22 |
| 929 | 2022-04-25 | 34,925,844 | 37,988 | 8.3425 | 418,651,630 | 2022-04-22 |
| 930 | 2022-04-22 | 34,887,856 | 0 | 8.3334 | 418,651,630 | 2022-04-22 |
| 931 | 2022-04-21 | 34,887,856 | 0 | 8.3328 | 418,681,630 | 2022-03-31 |
| 932 | 2022-04-20 | 34,887,856 | 0 | 8.3328 | 418,681,630 | 2022-03-31 |
| 933 | 2022-04-19 | 34,887,856 | -2,000 | 8.3328 | 418,681,630 | 2022-03-31 |
| 934 | 2022-04-14 | 34,889,856 | -9,723 | 8.3333 | 418,681,630 | 2022-03-31 |
| 935 | 2022-04-13 | 34,899,579 | 0 | 8.3356 | 418,681,630 | 2022-03-31 |
| 936 | 2022-04-12 | 34,899,579 | 2,000 | 8.3356 | 418,681,630 | 2022-03-31 |
| 937 | 2022-04-11 | 34,897,579 | 0 | 8.3351 | 418,681,630 | 2022-03-31 |
| 938 | 2022-04-08 | 34,897,579 | 84,500 | 8.3351 | 418,681,630 | 2022-03-31 |
| 939 | 2022-04-07 | 34,813,079 | 1,946 | 8.3149 | 418,681,630 | 2022-03-31 |
| 940 | 2022-04-06 | 34,811,133 | 13,838 | 8.3145 | 418,681,630 | 2022-03-31 |
| 941 | 2022-04-04 | 34,797,295 | -10,000 | 8.3112 | 418,681,630 | 2022-03-31 |
| 942 | 2022-04-01 | 34,807,295 | 9,495 | 8.3135 | 418,681,630 | 2022-03-31 |
| 943 | 2022-03-31 | 34,797,800 | 2,000 | 8.3113 | 418,681,630 | 2022-03-31 |
| 944 | 2022-03-30 | 34,795,800 | 0 | 8.3108 | 418,681,630 | 2022-03-07 |
| 945 | 2022-03-29 | 34,795,800 | 0 | 8.3108 | 418,681,630 | 2022-03-07 |
| 946 | 2022-03-28 | 34,795,800 | 2,000 | 8.3108 | 418,681,630 | 2022-03-07 |
| 947 | 2022-03-25 | 34,793,800 | 332 | 8.3103 | 418,681,630 | 2022-03-07 |
| 948 | 2022-03-24 | 34,793,468 | -1,200 | 8.3102 | 418,681,630 | 2022-03-07 |
| 949 | 2022-03-23 | 34,794,668 | 0 | 8.3105 | 418,681,630 | 2022-03-07 |
| 950 | 2022-03-22 | 34,794,668 | 4,689 | 8.3105 | 418,681,630 | 2022-03-07 |
| 951 | 2022-03-21 | 34,789,979 | -8,000 | 8.3094 | 418,681,630 | 2022-03-07 |
| 952 | 2022-03-18 | 34,797,979 | 0 | 8.3113 | 418,681,630 | 2022-03-07 |
| 953 | 2022-03-17 | 34,797,979 | 8,000 | 8.3113 | 418,681,630 | 2022-03-07 |
| 954 | 2022-03-16 | 34,789,979 | 0 | 8.3094 | 418,681,630 | 2022-03-07 |
| 955 | 2022-03-15 | 34,789,979 | 3,892 | 8.3094 | 418,681,630 | 2022-03-07 |
| 956 | 2022-03-14 | 34,786,087 | 366,813 | 8.3085 | 418,681,630 | 2022-03-07 |
| 957 | 2022-03-11 | 34,419,274 | -74,000 | 8.2209 | 418,681,630 | 2022-03-07 |
| 958 | 2022-03-10 | 34,493,274 | 0 | 8.2385 | 418,681,630 | 2022-03-07 |
| 959 | 2022-03-09 | 34,493,274 | 0 | 8.2385 | 418,681,630 | 2022-03-07 |
| 960 | 2022-03-08 | 34,493,274 | -30,000 | 8.2385 | 418,681,630 | 2022-03-07 |
| 961 | 2022-03-07 | 34,523,274 | 0 | 8.2457 | 418,681,630 | 2022-03-07 |
| 962 | 2022-03-04 | 34,523,274 | 0 | 8.2018 | 420,923,630 | 2022-03-04 |
| 963 | 2022-03-03 | 34,523,274 | 0 | 8.2018 | 420,923,630 | 2022-02-28 |
| 964 | 2022-03-02 | 34,523,274 | 0 | 8.2018 | 420,923,630 | 2022-02-28 |
| 965 | 2022-03-01 | 34,523,274 | 0 | 8.2018 | 420,923,630 | 2022-02-28 |
| 966 | 2022-02-28 | 34,523,274 | 778 | 8.2018 | 420,923,630 | 2022-02-28 |
| 967 | 2022-02-25 | 34,522,496 | 0 | 8.2016 | 420,923,630 | 2022-02-08 |
| 968 | 2022-02-24 | 34,522,496 | -6,000 | 8.2016 | 420,923,630 | 2022-02-08 |
| 969 | 2022-02-23 | 34,528,496 | 2,000 | 8.2030 | 420,923,630 | 2022-02-08 |
| 970 | 2022-02-22 | 34,526,496 | 0 | 8.2026 | 420,923,630 | 2022-02-08 |
| 971 | 2022-02-21 | 34,526,496 | 778 | 8.2026 | 420,923,630 | 2022-02-08 |
| 972 | 2022-02-18 | 34,525,718 | 1,262 | 8.2024 | 420,923,630 | 2022-02-08 |
| 973 | 2022-02-17 | 34,524,456 | 0 | 8.2021 | 420,923,630 | 2022-02-08 |
| 974 | 2022-02-16 | 34,524,456 | 0 | 8.2021 | 420,923,630 | 2022-02-08 |
| 975 | 2022-02-15 | 34,524,456 | 0 | 8.2021 | 420,923,630 | 2022-02-08 |
| 976 | 2022-02-14 | 34,524,456 | 566 | 8.2021 | 420,923,630 | 2022-02-08 |
| 977 | 2022-02-11 | 34,523,890 | 0 | 8.2019 | 420,923,630 | 2022-02-08 |
| 978 | 2022-02-10 | 34,523,890 | -670,000 | 8.2019 | 420,923,630 | 2022-02-08 |
| 979 | 2022-02-09 | 35,193,890 | -13,082 | 8.3611 | 420,923,630 | 2022-02-08 |
| 980 | 2022-02-08 | 35,206,972 | 0 | 8.3642 | 420,923,630 | 2022-02-08 |
| 981 | 2022-02-07 | 35,206,972 | 400 | 8.3642 | 420,923,630 | 2022-02-07 |
| 982 | 2022-02-04 | 35,206,572 | 0 | 8.3641 | 420,923,630 | 2022-01-31 |
| 983 | 2022-01-31 | 35,206,572 | 0 | 8.3641 | 420,923,630 | 2022-01-31 |
| 984 | 2022-01-28 | 35,206,572 | -39,862 | 8.3641 | 420,923,630 | 2022-01-27 |
| 985 | 2022-01-27 | 35,246,434 | -6,466 | 8.3736 | 420,923,630 | 2022-01-27 |
| 986 | 2022-01-26 | 35,252,900 | -18,629 | 8.3751 | 420,923,630 | 2022-01-26 |
| 987 | 2022-01-25 | 35,271,529 | 1,984 | 8.3796 | 420,923,630 | 2022-01-25 |
| 988 | 2022-01-24 | 35,269,545 | 0 | 8.3791 | 420,923,630 | 2022-01-24 |
| 989 | 2022-01-21 | 35,269,545 | 6,582 | 8.3791 | 420,923,630 | 2022-01-19 |
| 990 | 2022-01-20 | 35,262,963 | 0 | 8.3775 | 420,923,630 | 2022-01-19 |
| 991 | 2022-01-19 | 35,262,963 | 0 | 8.3775 | 420,923,630 | 2022-01-19 |
| 992 | 2022-01-18 | 35,262,963 | 40,000 | 8.3775 | 420,923,630 | 2022-01-18 |
| 993 | 2022-01-17 | 35,222,963 | -28,000 | 8.3680 | 420,923,630 | 2022-01-13 |
| 994 | 2022-01-14 | 35,250,963 | 1,809 | 8.3747 | 420,923,630 | 2022-01-13 |
| 995 | 2022-01-13 | 35,249,154 | -50,000 | 8.3742 | 420,923,630 | 2022-01-13 |
| 996 | 2022-01-12 | 35,299,154 | -15,118 | 8.3861 | 420,923,630 | 2022-01-11 |
| 997 | 2022-01-11 | 35,314,272 | 0 | 8.3897 | 420,923,630 | 2022-01-11 |
| 998 | 2022-01-10 | 35,314,272 | -42,800 | 8.3897 | 420,923,630 | 2022-01-10 |
| 999 | 2022-01-07 | 35,357,072 | 0 | 8.3999 | 420,923,630 | 2022-01-06 |
| 1000 | 2022-01-06 | 35,357,072 | -2,000 | 8.3999 | 420,923,630 | 2022-01-06 |
| 1001 | 2022-01-05 | 35,359,072 | 0 | 8.4004 | 420,923,630 | 2022-01-04 |
| 1002 | 2022-01-04 | 35,359,072 | 56,000 | 8.4004 | 420,923,630 | 2022-01-04 |
| 1003 | 2022-01-03 | 35,303,072 | 56,188 | 8.3870 | 420,923,630 | 2021-12-31 |
| 1004 | 2021-12-31 | 35,246,884 | 0 | 8.3737 | 420,923,630 | 2021-12-31 |
| 1005 | 2021-12-30 | 35,246,884 | 0 | 8.3737 | 420,923,630 | 2021-12-29 |
| 1006 | 2021-12-29 | 35,246,884 | -272,000 | 8.3737 | 420,923,630 | 2021-12-29 |
| 1007 | 2021-12-28 | 35,518,884 | 0 | 8.4383 | 420,923,630 | 2021-12-28 |
| 1008 | 2021-12-24 | 35,518,884 | 0 | 8.4383 | 420,923,630 | 2021-12-23 |
| 1009 | 2021-12-23 | 35,518,884 | 161,130 | 8.4383 | 420,923,630 | 2021-12-23 |
| 1010 | 2021-12-22 | 35,357,754 | 60,600 | 8.4000 | 420,923,630 | 2021-12-21 |
| 1011 | 2021-12-21 | 35,297,154 | 0 | 8.3856 | 420,923,630 | 2021-12-21 |
| 1012 | 2021-12-20 | 35,297,154 | -10,000 | 8.3856 | 420,923,630 | 2021-12-20 |
| 1013 | 2021-12-17 | 35,307,154 | 1,200 | 8.3880 | 420,923,630 | 2021-12-06 |
| 1014 | 2021-12-16 | 35,305,954 | 0 | 8.3877 | 420,923,630 | 2021-12-06 |
| 1015 | 2021-12-15 | 35,305,954 | 0 | 8.3877 | 420,923,630 | 2021-12-06 |
| 1016 | 2021-12-14 | 35,305,954 | 0 | 8.3877 | 420,923,630 | 2021-12-06 |
| 1017 | 2021-12-13 | 35,305,954 | 0 | 8.3877 | 420,923,630 | 2021-12-06 |
| 1018 | 2021-12-10 | 35,305,954 | 1,556 | 8.3877 | 420,923,630 | 2021-12-06 |
| 1019 | 2021-12-09 | 35,304,398 | -24,850,000 | 8.3874 | 420,923,630 | 2021-12-06 |
| 1020 | 2021-12-08 | 60,154,398 | 0 | 14.2910 | 420,923,630 | 2021-12-06 |
| 1021 | 2021-12-07 | 60,154,398 | 0 | 14.2910 | 420,923,630 | 2021-12-06 |
| 1022 | 2021-12-06 | 60,154,398 | 6,378 | 14.2910 | 420,923,630 | 2021-12-06 |
| 1023 | 2021-12-03 | 60,148,020 | -3,660,461 | 14.2945 | 420,777,630 | 2021-11-30 |
| 1024 | 2021-12-02 | 63,808,481 | 0 | 15.1644 | 420,777,630 | 2021-11-30 |
| 1025 | 2021-12-01 | 63,808,481 | 0 | 15.1644 | 420,777,630 | 2021-11-30 |
| 1026 | 2021-11-30 | 63,808,481 | -6,655 | 15.1644 | 420,777,630 | 2021-11-30 |
| 1027 | 2021-11-29 | 63,815,136 | 0 | 15.1660 | 420,777,630 | 2021-10-31 |
| 1028 | 2021-11-26 | 63,815,136 | 713 | 15.1660 | 420,777,630 | 2021-10-31 |
| 1029 | 2021-11-25 | 63,814,423 | 25,500,000 | 15.1658 | 420,777,630 | 2021-10-31 |
| 1030 | 2021-11-24 | 38,314,423 | 0 | 9.1056 | 420,777,630 | 2021-10-31 |
| 1031 | 2021-11-23 | 38,314,423 | 0 | 9.1056 | 420,777,630 | 2021-10-31 |
| 1032 | 2021-11-22 | 38,314,423 | 0 | 9.1056 | 420,777,630 | 2021-10-31 |
| 1033 | 2021-11-19 | 38,314,423 | -16,892 | 9.1056 | 420,777,630 | 2021-10-31 |
| 1034 | 2021-11-18 | 38,331,315 | 4,000 | 9.1096 | 420,777,630 | 2021-10-31 |
| 1035 | 2021-11-17 | 38,327,315 | 61,639 | 9.1087 | 420,777,630 | 2021-10-31 |
| 1036 | 2021-11-16 | 38,265,676 | 0 | 9.0940 | 420,777,630 | 2021-10-31 |
| 1037 | 2021-11-15 | 38,265,676 | 7,181 | 9.0940 | 420,777,630 | 2021-10-31 |
| 1038 | 2021-11-12 | 38,258,495 | 2,292,575 | 9.0923 | 420,777,630 | 2021-10-31 |
| 1039 | 2021-11-11 | 35,965,920 | -2,217,070 | 8.5475 | 420,777,630 | 2021-10-31 |
| 1040 | 2021-11-10 | 38,182,990 | 0 | 9.0744 | 420,777,630 | 2021-10-31 |
| 1041 | 2021-11-09 | 38,182,990 | 0 | 9.0744 | 420,777,630 | 2021-10-31 |
| 1042 | 2021-11-08 | 38,182,990 | 130,000 | 9.0744 | 420,777,630 | 2021-10-31 |
| 1043 | 2021-11-05 | 38,052,990 | 3,659,729 | 9.0435 | 420,777,630 | 2021-10-31 |
| 1044 | 2021-11-04 | 34,393,261 | 0 | 8.1737 | 420,777,630 | 2021-10-31 |
| 1045 | 2021-11-03 | 34,393,261 | 0 | 8.1737 | 420,777,630 | 2021-10-31 |
| 1046 | 2021-11-02 | 34,393,261 | -8,000 | 8.1737 | 420,777,630 | 2021-10-31 |
| 1047 | 2021-11-01 | 34,401,261 | 90,477 | 8.1756 | 420,777,630 | 2021-10-31 |
| 1048 | 2021-10-29 | 34,310,784 | 778 | 8.1541 | 420,777,630 | 2021-10-28 |
| 1049 | 2021-10-28 | 34,310,006 | -2,000 | 8.1540 | 420,777,630 | 2021-10-28 |
| 1050 | 2021-10-27 | 34,312,006 | -3,659,729 | 8.1412 | 421,461,630 | 2021-10-15 |
| 1051 | 2021-10-26 | 37,971,735 | 0 | 9.0095 | 421,461,630 | 2021-10-15 |
| 1052 | 2021-10-25 | 37,971,735 | 0 | 9.0095 | 421,461,630 | 2021-10-15 |
| 1053 | 2021-10-22 | 37,971,735 | 0 | 9.0095 | 421,461,630 | 2021-10-15 |
| 1054 | 2021-10-21 | 37,971,735 | 0 | 9.0095 | 421,461,630 | 2021-10-15 |
| 1055 | 2021-10-20 | 37,971,735 | 778 | 9.0095 | 421,461,630 | 2021-10-15 |
| 1056 | 2021-10-19 | 37,970,957 | -424,500 | 9.0094 | 421,461,630 | 2021-10-15 |
| 1057 | 2021-10-18 | 38,395,457 | 7,084 | 9.1101 | 421,461,630 | 2021-10-15 |
| 1058 | 2021-10-15 | 38,388,373 | 3,653,034 | 9.1084 | 421,461,630 | 2021-10-15 |
| 1059 | 2021-10-12 | 34,735,339 | 0 | 8.2416 | 421,461,630 | 2021-10-06 |
| 1060 | 2021-10-11 | 34,735,339 | 0 | 8.2416 | 421,461,630 | 2021-10-06 |
| 1061 | 2021-10-08 | 34,735,339 | 24,000 | 8.2416 | 421,461,630 | 2021-10-06 |
| 1062 | 2021-10-07 | 34,711,339 | 0 | 8.2359 | 421,461,630 | 2021-10-06 |
| 1063 | 2021-10-06 | 34,711,339 | 0 | 8.2359 | 421,461,630 | 2021-10-06 |
| 1064 | 2021-10-05 | 34,711,339 | -3,635,063 | 8.2359 | 421,461,630 | 2021-09-30 |
| 1065 | 2021-10-04 | 38,346,402 | -1,026 | 9.0984 | 421,461,630 | 2021-09-30 |
| 1066 | 2021-09-30 | 38,347,428 | -357 | 9.0987 | 421,461,630 | 2021-09-30 |
| 1067 | 2021-09-29 | 38,347,785 | -58,000 | 9.0522 | 423,627,630 | 2021-09-29 |
| 1068 | 2021-09-28 | 38,405,785 | 386,000 | 9.0659 | 423,627,630 | 2021-09-28 |
| 1069 | 2021-09-27 | 38,019,785 | 58,962 | 8.9748 | 423,627,630 | 2021-09-27 |
| 1070 | 2021-09-24 | 37,960,823 | -1,518,000 | 8.9609 | 423,627,630 | 2021-09-24 |
| 1071 | 2021-09-23 | 39,478,823 | 15,558 | 9.3192 | 423,627,630 | 2021-09-23 |
| 1072 | 2021-09-21 | 39,463,265 | -89,078 | 9.3236 | 423,261,630 | 2021-09-20 |
| 1073 | 2021-09-20 | 39,552,343 | -31,651 | 9.3447 | 423,261,630 | 2021-09-20 |
| 1074 | 2021-09-17 | 39,583,994 | -200,000 | 9.3718 | 422,373,630 | 2021-09-17 |
| 1075 | 2021-09-16 | 39,783,994 | 74,000 | 9.4191 | 422,373,630 | 2021-09-16 |
| 1076 | 2021-09-15 | 39,709,994 | -37 | 9.4016 | 422,373,630 | 2021-09-15 |
| 1077 | 2021-09-14 | 39,710,031 | 158,224 | 9.4016 | 422,373,630 | 2021-09-14 |
| 1078 | 2021-09-13 | 39,551,807 | 20,521 | 9.3642 | 422,373,630 | 2021-09-10 |
| 1079 | 2021-09-10 | 39,531,286 | 54,000 | 9.3593 | 422,373,630 | 2021-09-10 |
| 1080 | 2021-09-09 | 39,477,286 | 0 | 9.3465 | 422,373,630 | 2021-09-07 |
| 1081 | 2021-09-08 | 39,477,286 | -2,000 | 9.3465 | 422,373,630 | 2021-09-07 |
| 1082 | 2021-09-07 | 39,479,286 | 41,759 | 9.3470 | 422,373,630 | 2021-09-07 |
| 1083 | 2021-09-06 | 39,437,527 | -3,000 | 9.3371 | 422,373,630 | 2021-09-06 |
| 1084 | 2021-09-03 | 39,440,527 | 0 | 9.3378 | 422,373,630 | 2021-09-03 |
| 1085 | 2021-09-02 | 39,440,527 | 1,904 | 9.3378 | 422,373,630 | 2021-08-31 |
| 1086 | 2021-09-01 | 39,438,623 | -26,000 | 9.3374 | 422,373,630 | 2021-08-31 |
| 1087 | 2021-08-31 | 39,464,623 | 0 | 9.3435 | 422,373,630 | 2021-08-31 |
| 1088 | 2021-08-30 | 39,464,623 | -20,000 | 9.3435 | 422,373,630 | 2021-08-25 |
| 1089 | 2021-08-27 | 39,484,623 | 0 | 9.3483 | 422,373,630 | 2021-08-25 |
| 1090 | 2021-08-26 | 39,484,623 | 0 | 9.3483 | 422,373,630 | 2021-08-25 |
| 1091 | 2021-08-25 | 39,484,623 | 1,847 | 9.3483 | 422,373,630 | 2021-08-25 |
| 1092 | 2021-08-24 | 39,482,776 | 0 | 9.3131 | 423,947,630 | 2021-08-23 |
| 1093 | 2021-08-23 | 39,482,776 | 0 | 9.3131 | 423,947,630 | 2021-08-23 |
| 1094 | 2021-08-20 | 39,482,776 | 0 | 9.3131 | 423,947,630 | 2021-08-20 |
| 1095 | 2021-08-19 | 39,482,776 | -1,190,000 | 9.3131 | 423,947,630 | 2021-08-19 |
| 1096 | 2021-08-18 | 40,672,776 | 0 | 9.5938 | 423,947,630 | 2021-08-18 |
| 1097 | 2021-08-17 | 40,672,776 | 0 | 9.5938 | 423,947,630 | 2021-08-11 |
| 1098 | 2021-08-16 | 40,672,776 | 0 | 9.5938 | 423,947,630 | 2021-08-11 |
| 1099 | 2021-08-13 | 40,672,776 | -1,638 | 9.5938 | 423,947,630 | 2021-08-11 |
| 1100 | 2021-08-12 | 40,674,414 | -30,000 | 9.5942 | 423,947,630 | 2021-08-11 |
| 1101 | 2021-08-11 | 40,704,414 | -20,584 | 9.6013 | 423,947,630 | 2021-08-11 |
| 1102 | 2021-08-10 | 40,724,998 | -808 | 9.6061 | 423,947,630 | 2021-08-10 |
| 1103 | 2021-08-09 | 40,725,806 | 0 | 9.6063 | 423,947,630 | 2021-08-09 |
| 1104 | 2021-08-06 | 40,725,806 | 3,662,685 | 9.6063 | 423,947,630 | 2021-08-06 |
| 1105 | 2021-08-05 | 37,063,121 | -321,346 | 8.7424 | 423,947,630 | 2021-08-05 |
| 1106 | 2021-08-04 | 37,384,467 | 800 | 8.8182 | 423,947,630 | 2021-08-04 |
| 1107 | 2021-08-03 | 37,383,667 | 2,400 | 8.8180 | 423,947,630 | 2021-08-03 |
| 1108 | 2021-08-02 | 37,381,267 | 578,571 | 8.8174 | 423,947,630 | 2021-07-31 |
| 1109 | 2021-07-30 | 36,802,696 | 0 | 8.6810 | 423,947,630 | 2021-07-30 |
| 1110 | 2021-07-29 | 36,802,696 | 156,944 | 8.6632 | 424,815,630 | 2021-07-29 |
| 1111 | 2021-07-28 | 36,645,752 | 0 | 8.6263 | 424,815,630 | 2021-07-28 |
| 1112 | 2021-07-27 | 36,645,752 | 0 | 8.6263 | 424,815,630 | 2021-07-27 |
| 1113 | 2021-07-26 | 36,645,752 | 23,600 | 8.6263 | 424,815,630 | 2021-07-22 |
| 1114 | 2021-07-23 | 36,622,152 | -58,000 | 8.6207 | 424,815,630 | 2021-07-22 |
| 1115 | 2021-07-22 | 36,680,152 | 24,000 | 8.6344 | 424,815,630 | 2021-07-22 |
| 1116 | 2021-07-21 | 36,656,152 | -2,000 | 8.6287 | 424,815,630 | 2021-07-19 |
| 1117 | 2021-07-20 | 36,658,152 | 0 | 8.6292 | 424,815,630 | 2021-07-19 |
| 1118 | 2021-07-19 | 36,658,152 | 1,180 | 8.6292 | 424,815,630 | 2021-07-19 |
| 1119 | 2021-07-16 | 36,656,972 | 3,495 | 8.6289 | 424,815,630 | 2021-07-16 |
| 1120 | 2021-07-15 | 36,653,477 | 2,362 | 8.6281 | 424,815,630 | 2021-07-14 |
| 1121 | 2021-07-14 | 36,651,115 | 0 | 8.6275 | 424,815,630 | 2021-07-14 |
| 1122 | 2021-07-13 | 36,651,115 | -25,500,000 | 8.6275 | 424,815,630 | 2021-07-12 |
| 1123 | 2021-07-12 | 62,151,115 | 0 | 14.6301 | 424,815,630 | 2021-07-12 |
| 1124 | 2021-07-09 | 62,151,115 | -140,905 | 14.6301 | 424,815,630 | 2021-06-30 |
| 1125 | 2021-07-08 | 62,292,020 | 0 | 14.6633 | 424,815,630 | 2021-06-30 |
| 1126 | 2021-07-07 | 62,292,020 | -3,550,461 | 14.6633 | 424,815,630 | 2021-06-30 |
| 1127 | 2021-07-06 | 65,842,481 | -2,000 | 15.4991 | 424,815,630 | 2021-06-30 |
| 1128 | 2021-07-05 | 65,844,481 | 22,000 | 15.4995 | 424,815,630 | 2021-06-30 |
| 1129 | 2021-07-02 | 65,822,481 | 37,234 | 15.4944 | 424,815,630 | 2021-06-30 |
| 1130 | 2021-06-30 | 65,785,247 | 3,703,321 | 15.4856 | 424,815,630 | 2021-06-30 |
| 1131 | 2021-06-29 | 62,081,926 | 54,778 | 14.6139 | 424,815,630 | 2021-06-23 |
| 1132 | 2021-06-28 | 62,027,148 | 24,001,284 | 14.6010 | 424,815,630 | 2021-06-23 |
| 1133 | 2021-06-25 | 38,025,864 | -7,056 | 8.9511 | 424,815,630 | 2021-06-23 |
| 1134 | 2021-06-24 | 38,032,920 | 14,000 | 8.9528 | 424,815,630 | 2021-06-23 |
| 1135 | 2021-06-23 | 38,018,920 | 11,782 | 8.9495 | 424,815,630 | 2021-06-23 |
| 1136 | 2021-06-22 | 38,007,138 | 142 | 8.9559 | 424,379,630 | 2021-06-21 |
| 1137 | 2021-06-21 | 38,006,996 | 0 | 8.9559 | 424,379,630 | 2021-06-21 |
| 1138 | 2021-06-18 | 38,006,996 | 0 | 8.9651 | 423,943,630 | 2021-05-31 |
| 1139 | 2021-06-17 | 38,006,996 | 0 | 8.9651 | 423,943,630 | 2021-05-31 |
| 1140 | 2021-06-16 | 38,006,996 | 14,000 | 8.9651 | 423,943,630 | 2021-05-31 |
| 1141 | 2021-06-15 | 37,992,996 | -18,328 | 8.9618 | 423,943,630 | 2021-05-31 |
| 1142 | 2021-06-11 | 38,011,324 | -3,700,461 | 8.9661 | 423,943,630 | 2021-05-31 |
| 1143 | 2021-06-10 | 41,711,785 | 10,984 | 9.8390 | 423,943,630 | 2021-05-31 |
| 1144 | 2021-06-09 | 41,700,801 | 2,000 | 9.8364 | 423,943,630 | 2021-05-31 |
| 1145 | 2021-06-08 | 41,698,801 | 906 | 9.8359 | 423,943,630 | 2021-05-31 |
| 1146 | 2021-06-07 | 41,697,895 | 2,218 | 9.8357 | 423,943,630 | 2021-05-31 |
| 1147 | 2021-06-04 | 41,695,677 | 8,000 | 9.8352 | 423,943,630 | 2021-05-31 |
| 1148 | 2021-06-03 | 41,687,677 | -64,046 | 9.8333 | 423,943,630 | 2021-05-31 |
| 1149 | 2021-06-02 | 41,751,723 | -20,000 | 9.8484 | 423,943,630 | 2021-05-31 |
| 1150 | 2021-06-01 | 41,771,723 | -2,000 | 9.8531 | 423,943,630 | 2021-05-31 |
| 1151 | 2021-05-31 | 41,773,723 | -48,000 | 9.8536 | 423,943,630 | 2021-05-31 |
| 1152 | 2021-05-28 | 41,821,723 | 0 | 9.8649 | 423,943,630 | 2021-05-28 |
| 1153 | 2021-05-27 | 41,821,723 | -20,000 | 9.7913 | 427,131,630 | 2021-05-05 |
| 1154 | 2021-05-26 | 41,841,723 | -12,000 | 9.7960 | 427,131,630 | 2021-05-05 |
| 1155 | 2021-05-25 | 41,853,723 | 2,125 | 9.7988 | 427,131,630 | 2021-05-05 |
| 1156 | 2021-05-24 | 41,851,598 | -17,474 | 9.7983 | 427,131,630 | 2021-05-05 |
| 1157 | 2021-05-21 | 41,869,072 | -1,249,377 | 9.8024 | 427,131,630 | 2021-05-05 |
| 1158 | 2021-05-20 | 43,118,449 | 15,013 | 10.0949 | 427,131,630 | 2021-05-05 |
| 1159 | 2021-05-18 | 43,103,436 | 2,724 | 10.0914 | 427,131,630 | 2021-05-05 |
| 1160 | 2021-05-17 | 43,100,712 | 87,613 | 10.0907 | 427,131,630 | 2021-05-05 |
| 1161 | 2021-05-14 | 43,013,099 | 188 | 10.0702 | 427,131,630 | 2021-05-05 |
| 1162 | 2021-05-13 | 43,012,911 | -110,864 | 10.0702 | 427,131,630 | 2021-05-05 |
| 1163 | 2021-05-12 | 43,123,775 | 60,167 | 10.0961 | 427,131,630 | 2021-05-05 |
| 1164 | 2021-05-11 | 43,063,608 | -24,000 | 10.0820 | 427,131,630 | 2021-05-05 |
| 1165 | 2021-05-10 | 43,087,608 | 1,946 | 10.0877 | 427,131,630 | 2021-05-05 |
| 1166 | 2021-05-07 | 43,085,662 | -41,800 | 10.0872 | 427,131,630 | 2021-05-05 |
| 1167 | 2021-05-06 | 43,127,462 | 534,186 | 10.0970 | 427,131,630 | 2021-05-05 |
| 1168 | 2021-05-05 | 42,593,276 | -30,000 | 9.9719 | 427,131,630 | 2021-05-05 |
| 1169 | 2021-05-04 | 42,623,276 | 0 | 9.8137 | 434,325,630 | 2021-04-30 |
| 1170 | 2021-05-03 | 42,623,276 | 89,828 | 9.8137 | 434,325,630 | 2021-04-30 |
| 1171 | 2021-04-30 | 42,533,448 | 5,930 | 9.7930 | 434,325,630 | 2021-04-30 |
| 1172 | 2021-04-29 | 42,527,518 | 130,000 | 9.7916 | 434,325,630 | 2021-04-20 |
| 1173 | 2021-04-28 | 42,397,518 | -238,000 | 9.7617 | 434,325,630 | 2021-04-20 |
| 1174 | 2021-04-27 | 42,635,518 | -1,252,554 | 9.8165 | 434,325,630 | 2021-04-20 |
| 1175 | 2021-04-26 | 43,888,072 | -72,000 | 10.1049 | 434,325,630 | 2021-04-20 |
| 1176 | 2021-04-23 | 43,960,072 | -88,000 | 10.1215 | 434,325,630 | 2021-04-20 |
| 1177 | 2021-04-22 | 44,048,072 | -56,000 | 10.1417 | 434,325,630 | 2021-04-20 |
| 1178 | 2021-04-21 | 44,104,072 | 317,600 | 10.1546 | 434,325,630 | 2021-04-20 |
| 1179 | 2021-04-20 | 43,786,472 | -110,000 | 10.0815 | 434,325,630 | 2021-04-20 |
| 1180 | 2021-04-19 | 43,896,472 | -88,000 | 9.9079 | 443,043,630 | 2021-04-14 |
| 1181 | 2021-04-16 | 43,984,472 | -551,812 | 9.9278 | 443,043,630 | 2021-04-14 |
| 1182 | 2021-04-15 | 44,536,284 | 0 | 10.0523 | 443,043,630 | 2021-04-14 |
| 1183 | 2021-04-14 | 44,536,284 | 0 | 10.0523 | 443,043,630 | 2021-04-14 |
| 1184 | 2021-04-13 | 44,536,284 | 3,322,934 | 10.0611 | 442,657,630 | 2021-03-31 |
| 1185 | 2021-04-12 | 41,213,350 | -1,461,845 | 9.3104 | 442,657,630 | 2021-03-31 |
| 1186 | 2021-04-09 | 42,675,195 | -144,000 | 9.6407 | 442,657,630 | 2021-03-31 |
| 1187 | 2021-04-08 | 42,819,195 | -578,846 | 9.6732 | 442,657,630 | 2021-03-31 |
| 1188 | 2021-04-07 | 43,398,041 | 2,734 | 9.8040 | 442,657,630 | 2021-03-31 |
| 1189 | 2021-04-01 | 43,395,307 | -1,756,000 | 9.8034 | 442,657,630 | 2021-03-31 |
| 1190 | 2021-03-31 | 45,151,307 | -376,400 | 10.2001 | 442,657,630 | 2021-03-31 |
| 1191 | 2021-03-30 | 45,527,707 | -1,582,000 | 10.2162 | 445,641,630 | 2021-03-24 |
| 1192 | 2021-03-29 | 47,109,707 | 284,000 | 10.5712 | 445,641,630 | 2021-03-24 |
| 1193 | 2021-03-26 | 46,825,707 | -165,998 | 10.5075 | 445,641,630 | 2021-03-24 |
| 1194 | 2021-03-25 | 46,991,705 | 271,500 | 10.5447 | 445,641,630 | 2021-03-24 |
| 1195 | 2021-03-24 | 46,720,205 | -312,400 | 10.4838 | 445,641,630 | 2021-03-24 |
| 1196 | 2021-03-23 | 47,032,605 | -702,454 | 10.5577 | 445,479,630 | 2021-03-19 |
| 1197 | 2021-03-22 | 47,735,059 | -224,000 | 10.7154 | 445,479,630 | 2021-03-19 |
| 1198 | 2021-03-19 | 47,959,059 | -145,084 | 10.7657 | 445,479,630 | 2021-03-19 |
| 1199 | 2021-03-18 | 48,104,143 | -356,400 | 10.8022 | 445,318,630 | 2021-03-18 |
| 1200 | 2021-03-17 | 48,460,543 | -171,276 | 10.9294 | 443,394,630 | 2021-03-09 |
| 1201 | 2021-03-16 | 48,631,819 | -256,000 | 10.9681 | 443,394,630 | 2021-03-09 |
| 1202 | 2021-03-15 | 48,887,819 | -732,288 | 11.0258 | 443,394,630 | 2021-03-09 |
| 1203 | 2021-03-12 | 49,620,107 | 117,082 | 11.1910 | 443,394,630 | 2021-03-09 |
| 1204 | 2021-03-11 | 49,503,025 | 14,491 | 11.1646 | 443,394,630 | 2021-03-09 |
| 1205 | 2021-03-10 | 49,488,534 | -251,096 | 11.1613 | 443,394,630 | 2021-03-09 |
| 1206 | 2021-03-09 | 49,739,630 | 1,136 | 11.2179 | 443,394,630 | 2021-03-09 |
| 1207 | 2021-03-08 | 49,738,494 | 0 | 11.2287 | 442,958,630 | 2021-02-28 |
| 1208 | 2021-03-05 | 49,738,494 | 82,000 | 11.2287 | 442,958,630 | 2021-02-28 |
| 1209 | 2021-03-04 | 49,656,494 | 48,563 | 11.2102 | 442,958,630 | 2021-02-28 |
| 1210 | 2021-03-03 | 49,607,931 | 0 | 11.1992 | 442,958,630 | 2021-02-28 |
| 1211 | 2021-03-02 | 49,607,931 | 27,450 | 11.1992 | 442,958,630 | 2021-02-28 |
| 1212 | 2021-03-01 | 49,580,481 | 0 | 11.1930 | 442,958,630 | 2021-02-28 |
| 1213 | 2021-02-26 | 49,580,481 | 74,361 | 11.1930 | 442,958,630 | 2021-02-09 |
| 1214 | 2021-02-25 | 49,506,120 | 63,276 | 11.1762 | 442,958,630 | 2021-02-09 |
| 1215 | 2021-02-24 | 49,442,844 | 289,169 | 11.1620 | 442,958,630 | 2021-02-09 |
| 1216 | 2021-02-23 | 49,153,675 | 110,200 | 11.0967 | 442,958,630 | 2021-02-09 |
| 1217 | 2021-02-22 | 49,043,475 | 0 | 11.0718 | 442,958,630 | 2021-02-09 |
| 1218 | 2021-02-19 | 49,043,475 | 53,829 | 11.0718 | 442,958,630 | 2021-02-09 |
| 1219 | 2021-02-18 | 48,989,646 | -114,000 | 11.0596 | 442,958,630 | 2021-02-09 |
| 1220 | 2021-02-17 | 49,103,646 | 1,060 | 11.0854 | 442,958,630 | 2021-02-09 |
| 1221 | 2021-02-16 | 49,102,586 | 0 | 11.0851 | 442,958,630 | 2021-02-09 |
| 1222 | 2021-02-11 | 49,102,586 | 0 | 11.0851 | 442,958,630 | 2021-02-09 |
| 1223 | 2021-02-10 | 49,102,586 | -203,680 | 11.0851 | 442,958,630 | 2021-02-09 |
| 1224 | 2021-02-09 | 49,306,266 | -59,567 | 11.1311 | 442,958,630 | 2021-02-09 |
| 1225 | 2021-02-08 | 49,365,833 | -40,000 | 11.3138 | 436,332,630 | 2021-01-31 |
| 1226 | 2021-02-05 | 49,405,833 | -20,962 | 11.3230 | 436,332,630 | 2021-01-31 |
| 1227 | 2021-02-04 | 49,426,795 | 48,000 | 11.3278 | 436,332,630 | 2021-01-31 |
| 1228 | 2021-02-03 | 49,378,795 | -286,924 | 11.3168 | 436,332,630 | 2021-01-31 |
| 1229 | 2021-02-02 | 49,665,719 | 652,916 | 11.3825 | 436,332,630 | 2021-01-31 |
| 1230 | 2021-02-01 | 49,012,803 | 800 | 11.2329 | 436,332,630 | 2021-01-31 |
| 1231 | 2021-01-29 | 49,012,003 | 0 | 11.2327 | 436,332,630 | 2020-12-31 |
| 1232 | 2021-01-28 | 49,012,003 | -6,389 | 11.2327 | 436,332,630 | 2020-12-31 |
| 1233 | 2021-01-27 | 49,018,392 | 68,000 | 11.2342 | 436,332,630 | 2020-12-31 |
| 1234 | 2021-01-26 | 48,950,392 | -2,986 | 11.2186 | 436,332,630 | 2020-12-31 |
| 1235 | 2021-01-25 | 48,953,378 | 3,446 | 11.2193 | 436,332,630 | 2020-12-31 |
| 1236 | 2021-01-22 | 48,949,932 | 2,235 | 11.2185 | 436,332,630 | 2020-12-31 |
| 1237 | 2021-01-21 | 48,947,697 | 4,399 | 11.2180 | 436,332,630 | 2020-12-31 |
| 1238 | 2021-01-20 | 48,943,298 | 0 | 11.2170 | 436,332,630 | 2020-12-31 |
| 1239 | 2021-01-19 | 48,943,298 | -195,303 | 11.2170 | 436,332,630 | 2020-12-31 |
| 1240 | 2021-01-18 | 49,138,601 | -37,135 | 11.2617 | 436,332,630 | 2020-12-31 |
| 1241 | 2021-01-15 | 49,175,736 | 75,722 | 11.2702 | 436,332,630 | 2020-12-31 |
| 1242 | 2021-01-14 | 49,100,014 | 0 | 11.2529 | 436,332,630 | 2020-12-31 |
| 1243 | 2021-01-13 | 49,100,014 | -5,260 | 11.2529 | 436,332,630 | 2020-12-31 |
| 1244 | 2021-01-12 | 49,105,274 | 567 | 11.2541 | 436,332,630 | 2020-12-31 |
| 1245 | 2021-01-11 | 49,104,707 | 1,416 | 11.2540 | 436,332,630 | 2020-12-31 |
| 1246 | 2021-01-08 | 49,103,291 | 0 | 11.2536 | 436,332,630 | 2020-12-31 |
| 1247 | 2021-01-07 | 49,103,291 | -464,000 | 11.2536 | 436,332,630 | 2020-12-31 |
| 1248 | 2021-01-06 | 49,567,291 | 15,770 | 11.3600 | 436,332,630 | 2020-12-31 |
| 1249 | 2021-01-05 | 49,551,521 | 0 | 11.3564 | 436,332,630 | 2020-12-31 |
| 1250 | 2021-01-04 | 49,551,521 | 1,418 | 11.3564 | 436,332,630 | 2020-12-31 |
| 1251 | 2020-12-31 | 49,550,103 | 0 | 11.3560 | 436,332,630 | 2020-12-31 |
| 1252 | 2020-12-30 | 49,550,103 | 233 | 11.3560 | 436,332,630 | 2020-11-30 |
| 1253 | 2020-12-29 | 49,549,870 | -39,546 | 11.3560 | 436,332,630 | 2020-11-30 |
| 1254 | 2020-12-28 | 49,589,416 | 1,556 | 11.3650 | 436,332,630 | 2020-11-30 |
| 1255 | 2020-12-24 | 49,587,860 | 0 | 11.3647 | 436,332,630 | 2020-11-30 |
| 1256 | 2020-12-23 | 49,587,860 | 16,164 | 11.3647 | 436,332,630 | 2020-11-30 |
| 1257 | 2020-12-22 | 49,571,696 | -5,377 | 11.3610 | 436,332,630 | 2020-11-30 |
| 1258 | 2020-12-21 | 49,577,073 | 0 | 11.3622 | 436,332,630 | 2020-11-30 |
| 1259 | 2020-12-18 | 49,577,073 | 190,000 | 11.3622 | 436,332,630 | 2020-11-30 |
| 1260 | 2020-12-17 | 49,387,073 | 4,000 | 11.3187 | 436,332,630 | 2020-11-30 |
| 1261 | 2020-12-16 | 49,383,073 | 0 | 11.3178 | 436,332,630 | 2020-11-30 |
| 1262 | 2020-12-15 | 49,383,073 | -24,016,000 | 11.3178 | 436,332,630 | 2020-11-30 |
| 1263 | 2020-12-14 | 73,399,073 | 8,000 | 16.8218 | 436,332,630 | 2020-11-30 |
| 1264 | 2020-12-11 | 73,391,073 | -26,000 | 16.8200 | 436,332,630 | 2020-11-30 |
| 1265 | 2020-12-10 | 73,417,073 | -120,000 | 16.8259 | 436,332,630 | 2020-11-30 |
| 1266 | 2020-12-09 | 73,537,073 | 103,600 | 16.8534 | 436,332,630 | 2020-11-30 |
| 1267 | 2020-12-08 | 73,433,473 | -24,000 | 16.8297 | 436,332,630 | 2020-11-30 |
| 1268 | 2020-12-07 | 73,457,473 | 3,854 | 16.8352 | 436,332,630 | 2020-11-30 |
| 1269 | 2020-12-04 | 73,453,619 | 49,700 | 16.8343 | 436,332,630 | 2020-11-30 |
| 1270 | 2020-12-03 | 73,403,919 | 80,000 | 16.8229 | 436,332,630 | 2020-11-30 |
| 1271 | 2020-12-02 | 73,323,919 | 20,998,000 | 16.8046 | 436,332,630 | 2020-11-30 |
| 1272 | 2020-12-01 | 52,325,919 | 0 | 11.9922 | 436,332,630 | 2020-11-30 |
| 1273 | 2020-11-30 | 52,325,919 | 199,583 | 11.9922 | 436,332,630 | 2020-11-30 |
| 1274 | 2020-11-27 | 52,126,336 | 5,116 | 11.9465 | 436,332,630 | 2020-10-31 |
| 1275 | 2020-11-26 | 52,121,220 | 346,978 | 11.9453 | 436,332,630 | 2020-10-31 |
| 1276 | 2020-11-25 | 51,774,242 | 59,380 | 11.8658 | 436,332,630 | 2020-10-31 |
| 1277 | 2020-11-24 | 51,714,862 | 28,606 | 11.8522 | 436,332,630 | 2020-10-31 |
| 1278 | 2020-11-23 | 51,686,256 | 2,624 | 11.8456 | 436,332,630 | 2020-10-31 |
| 1279 | 2020-11-20 | 51,683,632 | 0 | 11.8450 | 436,332,630 | 2020-10-31 |
| 1280 | 2020-11-19 | 51,683,632 | -129,878 | 11.8450 | 436,332,630 | 2020-10-31 |
| 1281 | 2020-11-18 | 51,813,510 | -9,089 | 11.8748 | 436,332,630 | 2020-10-31 |
| 1282 | 2020-11-17 | 51,822,599 | 40,778 | 11.8769 | 436,332,630 | 2020-10-31 |
| 1283 | 2020-11-16 | 51,781,821 | 20,000 | 11.8675 | 436,332,630 | 2020-10-31 |
| 1284 | 2020-11-13 | 51,761,821 | -27,200 | 11.8629 | 436,332,630 | 2020-10-31 |
| 1285 | 2020-11-12 | 51,789,021 | -4,000 | 11.8692 | 436,332,630 | 2020-10-31 |
| 1286 | 2020-11-11 | 51,793,021 | -80,400 | 11.8701 | 436,332,630 | 2020-10-31 |
| 1287 | 2020-11-10 | 51,873,421 | -146,000 | 11.8885 | 436,332,630 | 2020-10-31 |
| 1288 | 2020-11-09 | 52,019,421 | 0 | 11.9220 | 436,332,630 | 2020-10-31 |
| 1289 | 2020-11-06 | 52,019,421 | -19,611 | 11.9220 | 436,332,630 | 2020-10-31 |
| 1290 | 2020-11-05 | 52,039,032 | 2,000 | 11.9265 | 436,332,630 | 2020-10-31 |
| 1291 | 2020-11-04 | 52,037,032 | -20,000 | 11.9260 | 436,332,630 | 2020-10-31 |
| 1292 | 2020-11-03 | 52,057,032 | -96,000 | 11.9306 | 436,332,630 | 2020-10-31 |
| 1293 | 2020-11-02 | 52,153,032 | 0 | 11.9526 | 436,332,630 | 2020-10-31 |
| 1294 | 2020-10-30 | 52,153,032 | 0 | 11.9526 | 436,332,630 | 2020-09-30 |
| 1295 | 2020-10-29 | 52,153,032 | 0 | 11.9526 | 436,332,630 | 2020-09-30 |
| 1296 | 2020-10-28 | 52,153,032 | 800 | 11.9526 | 436,332,630 | 2020-09-30 |
| 1297 | 2020-10-27 | 52,152,232 | 1,478 | 11.9524 | 436,332,630 | 2020-09-30 |
| 1298 | 2020-10-23 | 52,150,754 | 0 | 11.9521 | 436,332,630 | 2020-09-30 |
| 1299 | 2020-10-22 | 52,150,754 | -2,000 | 11.9521 | 436,332,630 | 2020-09-30 |
| 1300 | 2020-10-21 | 52,152,754 | 0 | 11.9525 | 436,332,630 | 2020-09-30 |
| 1301 | 2020-10-20 | 52,152,754 | 0 | 11.9525 | 436,332,630 | 2020-09-30 |
| 1302 | 2020-10-19 | 52,152,754 | -100,328 | 11.9525 | 436,332,630 | 2020-09-30 |
| 1303 | 2020-10-16 | 52,253,082 | 238,000 | 11.9755 | 436,332,630 | 2020-09-30 |
| 1304 | 2020-10-15 | 52,015,082 | -44,768 | 11.9210 | 436,332,630 | 2020-09-30 |
| 1305 | 2020-10-14 | 52,059,850 | 50,000 | 11.9312 | 436,332,630 | 2020-09-30 |
| 1306 | 2020-10-12 | 52,009,850 | 198,746 | 11.9198 | 436,332,630 | 2020-09-30 |
| 1307 | 2020-10-09 | 51,811,104 | 317 | 11.8742 | 436,332,630 | 2020-09-30 |
| 1308 | 2020-10-08 | 51,810,787 | 0 | 11.8741 | 436,332,630 | 2020-09-30 |
| 1309 | 2020-10-07 | 51,810,787 | 0 | 11.8741 | 436,332,630 | 2020-09-30 |
| 1310 | 2020-10-06 | 51,810,787 | 0 | 11.8741 | 436,332,630 | 2020-09-30 |
| 1311 | 2020-10-05 | 51,810,787 | 800 | 11.8741 | 436,332,630 | 2020-09-30 |
| 1312 | 2020-09-30 | 51,809,987 | 0 | 11.8740 | 436,332,630 | 2020-09-30 |
| 1313 | 2020-09-29 | 51,809,987 | -10,864 | 11.8740 | 436,332,630 | 2020-08-31 |
| 1314 | 2020-09-28 | 51,820,851 | 1,511 | 11.8765 | 436,332,630 | 2020-08-31 |
| 1315 | 2020-09-25 | 51,819,340 | 0 | 11.8761 | 436,332,630 | 2020-08-31 |
| 1316 | 2020-09-24 | 51,819,340 | 2,000 | 11.8761 | 436,332,630 | 2020-08-31 |
| 1317 | 2020-09-23 | 51,817,340 | 0 | 11.8757 | 436,332,630 | 2020-08-31 |
| 1318 | 2020-09-22 | 51,817,340 | 8,000 | 11.8757 | 436,332,630 | 2020-08-31 |
| 1319 | 2020-09-21 | 51,809,340 | 0 | 11.8738 | 436,332,630 | 2020-08-31 |
| 1320 | 2020-09-18 | 51,809,340 | 1,181 | 11.8738 | 436,332,630 | 2020-08-31 |
| 1321 | 2020-09-17 | 51,808,159 | 0 | 11.8735 | 436,332,630 | 2020-08-31 |
| 1322 | 2020-09-16 | 51,808,159 | 0 | 11.8735 | 436,332,630 | 2020-08-31 |
| 1323 | 2020-09-15 | 51,808,159 | 3,068 | 11.8735 | 436,332,630 | 2020-08-31 |
| 1324 | 2020-09-14 | 51,805,091 | 0 | 11.8728 | 436,332,630 | 2020-08-31 |
| 1325 | 2020-09-11 | 51,805,091 | 0 | 11.8728 | 436,332,630 | 2020-08-31 |
| 1326 | 2020-09-10 | 51,805,091 | 28,000 | 11.8728 | 436,332,630 | 2020-08-31 |
| 1327 | 2020-09-09 | 51,777,091 | 155 | 11.8664 | 436,332,630 | 2020-08-31 |
| 1328 | 2020-09-08 | 51,776,936 | 12,000 | 11.8664 | 436,332,630 | 2020-08-31 |
| 1329 | 2020-09-07 | 51,764,936 | 0 | 11.8636 | 436,332,630 | 2020-08-31 |
| 1330 | 2020-09-04 | 51,764,936 | 0 | 11.8636 | 436,332,630 | 2020-08-31 |
| 1331 | 2020-09-03 | 51,764,936 | 5,886 | 11.8636 | 436,332,630 | 2020-08-31 |
| 1332 | 2020-09-02 | 51,759,050 | 18,000 | 11.8623 | 436,332,630 | 2020-08-31 |
| 1333 | 2020-09-01 | 51,741,050 | -20,932,000 | 11.8582 | 436,332,630 | 2020-08-31 |
| 1334 | 2020-08-31 | 72,673,050 | -16,000 | 16.6554 | 436,332,630 | 2020-08-31 |
| 1335 | 2020-08-28 | 72,689,050 | 0 | 16.6591 | 436,332,630 | 2020-07-31 |
| 1336 | 2020-08-27 | 72,689,050 | 4,220 | 16.6591 | 436,332,630 | 2020-07-31 |
| 1337 | 2020-08-26 | 72,684,830 | 23,716,155 | 16.6581 | 436,332,630 | 2020-07-31 |
| 1338 | 2020-08-25 | 48,968,675 | 0 | 11.2228 | 436,332,630 | 2020-07-31 |
| 1339 | 2020-08-24 | 48,968,675 | 68,000 | 11.2228 | 436,332,630 | 2020-07-31 |
| 1340 | 2020-08-21 | 48,900,675 | 91,700 | 11.2072 | 436,332,630 | 2020-07-31 |
| 1341 | 2020-08-20 | 48,808,975 | 12,000 | 11.1862 | 436,332,630 | 2020-07-31 |
| 1342 | 2020-08-19 | 48,796,975 | -58,000 | 11.1834 | 436,332,630 | 2020-07-31 |
| 1343 | 2020-08-18 | 48,854,975 | 11,079 | 11.1967 | 436,332,630 | 2020-07-31 |
| 1344 | 2020-08-17 | 48,843,896 | 0 | 11.1942 | 436,332,630 | 2020-07-31 |
| 1345 | 2020-08-14 | 48,843,896 | 73,601 | 11.1942 | 436,332,630 | 2020-07-31 |
| 1346 | 2020-08-13 | 48,770,295 | 0 | 11.1773 | 436,332,630 | 2020-07-31 |
| 1347 | 2020-08-12 | 48,770,295 | 112,000 | 11.1773 | 436,332,630 | 2020-07-31 |
| 1348 | 2020-08-11 | 48,658,295 | 2,000 | 11.1517 | 436,332,630 | 2020-07-31 |
| 1349 | 2020-08-10 | 48,656,295 | 0 | 11.1512 | 436,332,630 | 2020-07-31 |
| 1350 | 2020-08-07 | 48,656,295 | 946 | 11.1512 | 436,332,630 | 2020-07-31 |
| 1351 | 2020-08-06 | 48,655,349 | -2,000 | 11.1510 | 436,332,630 | 2020-07-31 |
| 1352 | 2020-08-05 | 48,657,349 | 194,000 | 11.1514 | 436,332,630 | 2020-07-31 |
| 1353 | 2020-08-04 | 48,463,349 | 70,000 | 11.1070 | 436,332,630 | 2020-07-31 |
| 1354 | 2020-08-03 | 48,393,349 | 0 | 11.0909 | 436,332,630 | 2020-07-31 |
| 1355 | 2020-07-31 | 48,393,349 | 926 | 11.0909 | 436,332,630 | 2020-07-31 |
| 1356 | 2020-07-30 | 48,392,423 | -216 | 11.0907 | 436,332,630 | 2020-06-30 |
| 1357 | 2020-07-29 | 48,392,639 | 162,000 | 11.0908 | 436,332,630 | 2020-06-30 |
| 1358 | 2020-07-28 | 48,230,639 | -22,000 | 11.0536 | 436,332,630 | 2020-06-30 |
| 1359 | 2020-07-27 | 48,252,639 | -8,000 | 11.0587 | 436,332,630 | 2020-06-30 |
| 1360 | 2020-07-24 | 48,260,639 | 0 | 11.0605 | 436,332,630 | 2020-06-30 |
| 1361 | 2020-07-23 | 48,260,639 | 7,442 | 11.0605 | 436,332,630 | 2020-06-30 |
| 1362 | 2020-07-22 | 48,253,197 | 36,256 | 11.0588 | 436,332,630 | 2020-06-30 |
| 1363 | 2020-07-21 | 48,216,941 | 0 | 11.0505 | 436,332,630 | 2020-06-30 |
| 1364 | 2020-07-20 | 48,216,941 | 0 | 11.0505 | 436,332,630 | 2020-06-30 |
| 1365 | 2020-07-17 | 48,216,941 | -10,000 | 11.0505 | 436,332,630 | 2020-06-30 |
| 1366 | 2020-07-16 | 48,226,941 | 40,000 | 11.0528 | 436,332,630 | 2020-06-30 |
| 1367 | 2020-07-15 | 48,186,941 | 100,474 | 11.0436 | 436,332,630 | 2020-06-30 |
| 1368 | 2020-07-14 | 48,086,467 | 1,416 | 11.0206 | 436,332,630 | 2020-06-30 |
| 1369 | 2020-07-13 | 48,085,051 | -20,000 | 11.0203 | 436,332,630 | 2020-06-30 |
| 1370 | 2020-07-10 | 48,105,051 | 428 | 11.0249 | 436,332,630 | 2020-06-30 |
| 1371 | 2020-07-09 | 48,104,623 | 1,532 | 11.0248 | 436,332,630 | 2020-06-30 |
| 1372 | 2020-07-08 | 48,103,091 | 12,800 | 11.0244 | 436,332,630 | 2020-06-30 |
| 1373 | 2020-07-07 | 48,090,291 | 49,162 | 11.0215 | 436,332,630 | 2020-06-30 |
| 1374 | 2020-07-06 | 48,041,129 | -4,000 | 11.0102 | 436,332,630 | 2020-06-30 |
| 1375 | 2020-07-03 | 48,045,129 | 243,098 | 11.0111 | 436,332,630 | 2020-06-30 |
| 1376 | 2020-07-02 | 47,802,031 | 1,946 | 10.9554 | 436,332,630 | 2020-06-30 |
| 1377 | 2020-06-30 | 47,800,085 | 0 | 10.9550 | 436,332,630 | 2020-06-30 |
| 1378 | 2020-06-29 | 47,800,085 | 30,377 | 10.9550 | 436,332,630 | 2020-05-31 |
| 1379 | 2020-06-26 | 47,769,708 | -42,000 | 10.9480 | 436,332,630 | 2020-05-31 |
| 1380 | 2020-06-24 | 47,811,708 | -58,000 | 10.9576 | 436,332,630 | 2020-05-31 |
| 1381 | 2020-06-23 | 47,869,708 | -86,000 | 10.9709 | 436,332,630 | 2020-05-31 |
| 1382 | 2020-06-22 | 47,955,708 | -2,000 | 10.9906 | 436,332,630 | 2020-05-31 |
| 1383 | 2020-06-19 | 47,957,708 | 599 | 10.9911 | 436,332,630 | 2020-05-31 |
| 1384 | 2020-06-18 | 47,957,109 | 0 | 10.9910 | 436,332,630 | 2020-05-31 |
| 1385 | 2020-06-17 | 47,957,109 | 1,626 | 10.9910 | 436,332,630 | 2020-05-31 |
| 1386 | 2020-06-16 | 47,955,483 | 0 | 10.9906 | 436,332,630 | 2020-05-31 |
| 1387 | 2020-06-15 | 47,955,483 | -2,000 | 10.9906 | 436,332,630 | 2020-05-31 |
| 1388 | 2020-06-12 | 47,957,483 | 1,639 | 10.9910 | 436,332,630 | 2020-05-31 |
| 1389 | 2020-06-11 | 47,955,844 | -18,000 | 10.9907 | 436,332,630 | 2020-05-31 |
| 1390 | 2020-06-10 | 47,973,844 | -74,000 | 10.9948 | 436,332,630 | 2020-05-31 |
| 1391 | 2020-06-09 | 48,047,844 | 42,000 | 11.0117 | 436,332,630 | 2020-05-31 |
| 1392 | 2020-06-08 | 48,005,844 | -21,056 | 11.0021 | 436,332,630 | 2020-05-31 |
| 1393 | 2020-06-05 | 48,026,900 | 26,000 | 11.0069 | 436,332,630 | 2020-05-31 |
| 1394 | 2020-06-04 | 48,000,900 | 144,308 | 11.0010 | 436,332,630 | 2020-05-31 |
| 1395 | 2020-06-03 | 47,856,592 | 40,000 | 10.9679 | 436,332,630 | 2020-05-31 |
| 1396 | 2020-06-02 | 47,816,592 | -2,183 | 10.9587 | 436,332,630 | 2020-05-31 |
| 1397 | 2020-06-01 | 47,818,775 | 42,000 | 10.9592 | 436,332,630 | 2020-05-31 |
| 1398 | 2020-05-29 | 47,776,775 | 0 | 10.9496 | 436,332,630 | 2020-04-30 |
| 1399 | 2020-05-28 | 47,776,775 | -2,000 | 10.9496 | 436,332,630 | 2020-04-30 |
| 1400 | 2020-05-27 | 47,778,775 | 464,000 | 10.9501 | 436,332,630 | 2020-04-30 |
| 1401 | 2020-05-26 | 47,314,775 | 38,577 | 10.8437 | 436,332,630 | 2020-04-30 |
| 1402 | 2020-05-25 | 47,276,198 | 9,990 | 10.8349 | 436,332,630 | 2020-04-30 |
| 1403 | 2020-05-22 | 47,266,208 | 0 | 10.8326 | 436,332,630 | 2020-04-30 |
| 1404 | 2020-05-21 | 47,266,208 | 0 | 10.8326 | 436,332,630 | 2020-04-30 |
| 1405 | 2020-05-20 | 47,266,208 | 0 | 10.8326 | 436,332,630 | 2020-04-30 |
| 1406 | 2020-05-19 | 47,266,208 | 0 | 10.8326 | 436,332,630 | 2020-04-30 |
| 1407 | 2020-05-18 | 47,266,208 | -60,000 | 10.8326 | 436,332,630 | 2020-04-30 |
| 1408 | 2020-05-15 | 47,326,208 | -47,361 | 10.8464 | 436,332,630 | 2020-04-30 |
| 1409 | 2020-05-14 | 47,373,569 | -55,701 | 10.8572 | 436,332,630 | 2020-04-30 |
| 1410 | 2020-05-13 | 47,429,270 | -7,231 | 10.8700 | 436,332,630 | 2020-04-30 |
| 1411 | 2020-05-12 | 47,436,501 | 0 | 10.8716 | 436,332,630 | 2020-04-30 |
| 1412 | 2020-05-11 | 47,436,501 | 17,497 | 10.8716 | 436,332,630 | 2020-04-30 |
| 1413 | 2020-05-08 | 47,419,004 | 0 | 10.8676 | 436,332,630 | 2020-04-30 |
| 1414 | 2020-05-07 | 47,419,004 | 65 | 10.8676 | 436,332,630 | 2020-04-30 |
| 1415 | 2020-05-06 | 47,418,939 | 0 | 10.8676 | 436,332,630 | 2020-04-30 |
| 1416 | 2020-05-05 | 47,418,939 | 0 | 10.8676 | 436,332,630 | 2020-04-30 |
| 1417 | 2020-05-04 | 47,418,939 | -9,730 | 10.8676 | 436,332,630 | 2020-04-30 |
| 1418 | 2020-04-29 | 47,428,669 | 0 | 10.8698 | 436,332,630 | 2020-03-31 |
| 1419 | 2020-04-28 | 47,428,669 | 0 | 10.8698 | 436,332,630 | 2020-03-31 |
| 1420 | 2020-04-27 | 47,428,669 | -110 | 10.8698 | 436,332,630 | 2020-03-31 |
| 1421 | 2020-04-24 | 47,428,779 | -8,000 | 10.8699 | 436,332,630 | 2020-03-31 |
| 1422 | 2020-04-23 | 47,436,779 | 1 | 10.8717 | 436,332,630 | 2020-03-31 |
| 1423 | 2020-04-22 | 47,436,778 | -42,000 | 10.8717 | 436,332,630 | 2020-03-31 |
| 1424 | 2020-04-21 | 47,478,778 | -20,000 | 10.8813 | 436,332,630 | 2020-03-31 |
| 1425 | 2020-04-20 | 47,498,778 | -16,000 | 10.8859 | 436,332,630 | 2020-03-31 |
| 1426 | 2020-04-17 | 47,514,778 | 377 | 10.8896 | 436,332,630 | 2020-03-31 |
| 1427 | 2020-04-16 | 47,514,401 | 0 | 10.8895 | 436,332,630 | 2020-03-31 |
| 1428 | 2020-04-15 | 47,514,401 | 40,612 | 10.8895 | 436,332,630 | 2020-03-31 |
| 1429 | 2020-04-14 | 47,473,789 | 1 | 10.8802 | 436,332,630 | 2020-03-31 |
| 1430 | 2020-04-09 | 47,473,788 | -4,000 | 10.8802 | 436,332,630 | 2020-03-31 |
| 1431 | 2020-04-08 | 47,477,788 | -1,241,922 | 10.8811 | 436,332,630 | 2020-03-31 |
| 1432 | 2020-04-07 | 48,719,710 | 1 | 11.1657 | 436,332,630 | 2020-03-31 |
| 1433 | 2020-04-06 | 48,719,709 | 0 | 11.1657 | 436,332,630 | 2020-03-31 |
| 1434 | 2020-04-03 | 48,719,709 | 708 | 11.1657 | 436,332,630 | 2020-03-31 |
| 1435 | 2020-04-02 | 48,719,001 | 18,941 | 11.1656 | 436,332,630 | 2020-03-31 |
| 1436 | 2020-04-01 | 48,700,060 | 14,746 | 11.1612 | 436,332,630 | 2020-03-31 |
| 1437 | 2020-03-31 | 48,685,314 | -2,800 | 11.1578 | 436,332,630 | 2020-03-31 |
| 1438 | 2020-03-30 | 48,688,114 | 40,003 | 11.1585 | 436,332,630 | 2020-02-29 |
| 1439 | 2020-03-27 | 48,648,111 | 46,565 | 11.1493 | 436,332,630 | 2020-02-29 |
| 1440 | 2020-03-26 | 48,601,546 | 8,000 | 11.1386 | 436,332,630 | 2020-02-29 |
| 1441 | 2020-03-25 | 48,593,546 | -80,000 | 11.1368 | 436,332,630 | 2020-02-29 |
| 1442 | 2020-03-24 | 48,673,546 | 20,000 | 11.1551 | 436,332,630 | 2020-02-29 |
| 1443 | 2020-03-23 | 48,653,546 | 4,000 | 11.1506 | 436,332,630 | 2020-02-29 |
| 1444 | 2020-03-20 | 48,649,546 | -170,000 | 11.1496 | 436,332,630 | 2020-02-29 |
| 1445 | 2020-03-19 | 48,819,546 | -180,000 | 11.1886 | 436,332,630 | 2020-02-29 |
| 1446 | 2020-03-18 | 48,999,546 | 0 | 11.2299 | 436,332,630 | 2020-02-29 |
| 1447 | 2020-03-17 | 48,999,546 | -196,000 | 11.2299 | 436,332,630 | 2020-02-29 |
| 1448 | 2020-03-16 | 49,195,546 | -450,000 | 11.2748 | 436,332,630 | 2020-02-29 |
| 1449 | 2020-03-13 | 49,645,546 | -959,200 | 11.3779 | 436,332,630 | 2020-02-29 |
| 1450 | 2020-03-12 | 50,604,746 | 8,000 | 11.5977 | 436,332,630 | 2020-02-29 |
| 1451 | 2020-03-11 | 50,596,746 | -84,000 | 11.5959 | 436,332,630 | 2020-02-29 |
| 1452 | 2020-03-10 | 50,680,746 | 310,000 | 11.6152 | 436,332,630 | 2020-02-29 |
| 1453 | 2020-03-09 | 50,370,746 | 0 | 11.5441 | 436,332,630 | 2020-02-29 |
| 1454 | 2020-03-06 | 50,370,746 | -86,091 | 11.5441 | 436,332,630 | 2020-02-29 |
| 1455 | 2020-03-05 | 50,456,837 | 60,000 | 11.5638 | 436,332,630 | 2020-02-29 |
| 1456 | 2020-03-04 | 50,396,837 | -41,532 | 11.5501 | 436,332,630 | 2020-02-29 |
| 1457 | 2020-03-03 | 50,438,369 | 134,436 | 11.5596 | 436,332,630 | 2020-02-29 |
| 1458 | 2020-03-02 | 50,303,933 | 0 | 11.5288 | 436,332,630 | 2020-02-29 |
| 1459 | 2020-02-28 | 50,303,933 | 160,000 | 11.5288 | 436,332,630 | 2020-01-31 |
| 1460 | 2020-02-27 | 50,143,933 | 121,946 | 11.4921 | 436,332,630 | 2020-01-31 |
| 1461 | 2020-02-26 | 50,021,987 | 14,000 | 11.4642 | 436,332,630 | 2020-01-31 |
| 1462 | 2020-02-25 | 50,007,987 | 340,000 | 11.4610 | 436,332,630 | 2020-01-31 |
| 1463 | 2020-02-24 | 49,667,987 | 52,000 | 11.3831 | 436,332,630 | 2020-01-31 |
| 1464 | 2020-02-21 | 49,615,987 | 262,117 | 11.3711 | 436,332,630 | 2020-01-31 |
| 1465 | 2020-02-20 | 49,353,870 | 0 | 11.3111 | 436,332,630 | 2020-01-31 |
| 1466 | 2020-02-19 | 49,353,870 | 129,528 | 11.3111 | 436,332,630 | 2020-01-31 |
| 1467 | 2020-02-18 | 49,224,342 | -19,539 | 11.2814 | 436,332,630 | 2020-01-31 |
| 1468 | 2020-02-17 | 49,243,881 | 2,000 | 11.2859 | 436,332,630 | 2020-01-31 |
| 1469 | 2020-02-14 | 49,241,881 | 0 | 11.2854 | 436,332,630 | 2020-01-31 |
| 1470 | 2020-02-13 | 49,241,881 | 20,000 | 11.2854 | 436,332,630 | 2020-01-31 |
| 1471 | 2020-02-12 | 49,221,881 | -18,000 | 11.2808 | 436,332,630 | 2020-01-31 |
| 1472 | 2020-02-11 | 49,239,881 | 14,778 | 11.2849 | 436,332,630 | 2020-01-31 |
| 1473 | 2020-02-10 | 49,225,103 | 2,400 | 11.2816 | 436,332,630 | 2020-01-31 |
| 1474 | 2020-02-07 | 49,222,703 | 699 | 11.2810 | 436,332,630 | 2020-01-31 |
| 1475 | 2020-02-06 | 49,222,004 | -14,000 | 11.2808 | 436,332,630 | 2020-01-31 |
| 1476 | 2020-02-05 | 49,236,004 | 68,000 | 11.2841 | 436,332,630 | 2020-01-31 |
| 1477 | 2020-02-04 | 49,168,004 | 2,000 | 11.2685 | 436,332,630 | 2020-01-31 |
| 1478 | 2020-02-03 | 49,166,004 | 26,000 | 11.2680 | 436,332,630 | 2020-01-31 |
| 1479 | 2020-01-31 | 49,140,004 | -49,600 | 11.2621 | 436,332,630 | 2020-01-31 |
| 1480 | 2020-01-30 | 49,189,604 | 14,418 | 11.2734 | 436,332,630 | 2019-12-31 |
| 1481 | 2020-01-29 | 49,175,186 | 52,821 | 11.2701 | 436,332,630 | 2019-12-31 |
| 1482 | 2020-01-24 | 49,122,365 | 0 | 11.2580 | 436,332,630 | 2019-12-31 |
| 1483 | 2020-01-23 | 49,122,365 | -198,095 | 11.2580 | 436,332,630 | 2019-12-31 |
| 1484 | 2020-01-22 | 49,320,460 | 20,604 | 11.3034 | 436,332,630 | 2019-12-31 |
| 1485 | 2020-01-21 | 49,299,856 | 33,138 | 11.2987 | 436,332,630 | 2019-12-31 |
| 1486 | 2020-01-20 | 49,266,718 | 2,000 | 11.2911 | 436,332,630 | 2019-12-31 |
| 1487 | 2020-01-17 | 49,264,718 | 8,623 | 11.2906 | 436,332,630 | 2019-12-31 |
| 1488 | 2020-01-16 | 49,256,095 | 21,012 | 11.2887 | 436,332,630 | 2019-12-31 |
| 1489 | 2020-01-15 | 49,235,083 | -19,602,661 | 11.2838 | 436,332,630 | 2019-12-31 |
| 1490 | 2020-01-14 | 68,837,744 | 39,886 | 15.7764 | 436,332,630 | 2019-12-31 |
| 1491 | 2020-01-13 | 68,797,858 | 1,800 | 15.7673 | 436,332,630 | 2019-12-31 |
| 1492 | 2020-01-10 | 68,796,058 | -132,500 | 15.7669 | 436,332,630 | 2019-12-31 |
| 1493 | 2020-01-09 | 68,928,558 | 202,864 | 15.7973 | 436,332,630 | 2019-12-31 |
| 1494 | 2020-01-08 | 68,725,694 | 120,000 | 15.7508 | 436,332,630 | 2019-12-31 |
| 1495 | 2020-01-07 | 68,605,694 | -26,000 | 15.7233 | 436,332,630 | 2019-12-31 |
| 1496 | 2020-01-06 | 68,631,694 | 0 | 15.7292 | 436,332,630 | 2019-12-31 |
| 1497 | 2020-01-03 | 68,631,694 | 228,800 | 15.7292 | 436,332,630 | 2019-12-31 |
| 1498 | 2020-01-02 | 68,402,894 | -68,811 | 15.6768 | 436,332,630 | 2019-12-31 |
| 1499 | 2019-12-31 | 68,471,705 | 0 | 15.6925 | 436,332,630 | 2019-12-31 |
| 1500 | 2019-12-30 | 68,471,705 | 96,000 | 15.6925 | 436,332,630 | 2019-11-30 |
| 1501 | 2019-12-27 | 68,375,705 | -84,000 | 15.6705 | 436,332,630 | 2019-11-30 |
| 1502 | 2019-12-24 | 68,459,705 | 0 | 15.6898 | 436,332,630 | 2019-11-30 |
| 1503 | 2019-12-23 | 68,459,705 | -12,000 | 15.6898 | 436,332,630 | 2019-11-30 |
| 1504 | 2019-12-20 | 68,471,705 | 48,182 | 15.6925 | 436,332,630 | 2019-11-30 |
| 1505 | 2019-12-19 | 68,423,523 | 56,860 | 15.6815 | 436,332,630 | 2019-11-30 |
| 1506 | 2019-12-18 | 68,366,663 | -425,482 | 15.6685 | 436,332,630 | 2019-11-30 |
| 1507 | 2019-12-17 | 68,792,145 | 4,000 | 15.7660 | 436,332,630 | 2019-11-30 |
| 1508 | 2019-12-16 | 68,788,145 | 37,600 | 15.7651 | 436,332,630 | 2019-11-30 |
| 1509 | 2019-12-13 | 68,750,545 | 0 | 15.7565 | 436,332,630 | 2019-11-30 |
| 1510 | 2019-12-12 | 68,750,545 | 36,000 | 15.7565 | 436,332,630 | 2019-11-30 |
| 1511 | 2019-12-11 | 68,714,545 | 50,539 | 15.7482 | 436,332,630 | 2019-11-30 |
| 1512 | 2019-12-10 | 68,664,006 | 14,456 | 15.7366 | 436,332,630 | 2019-11-30 |
| 1513 | 2019-12-09 | 68,649,550 | 50,000 | 15.7333 | 436,332,630 | 2019-11-30 |
| 1514 | 2019-12-06 | 68,599,550 | 1,400 | 15.7218 | 436,332,630 | 2019-11-30 |
| 1515 | 2019-12-05 | 68,598,150 | 13,034,000 | 15.7215 | 436,332,630 | 2019-11-30 |
| 1516 | 2019-12-04 | 55,564,150 | 82,000 | 12.7344 | 436,332,630 | 2019-11-30 |
| 1517 | 2019-12-03 | 55,482,150 | 966 | 12.7156 | 436,332,630 | 2019-11-30 |
| 1518 | 2019-12-02 | 55,481,184 | 1,934 | 12.7153 | 436,332,630 | 2019-11-30 |
| 1519 | 2019-11-29 | 55,479,250 | 6,128 | 12.7149 | 436,332,630 | 2019-10-31 |
| 1520 | 2019-11-28 | 55,473,122 | 65,709 | 12.7135 | 436,332,630 | 2019-10-31 |
| 1521 | 2019-11-27 | 55,407,413 | 43,600 | 12.6984 | 436,332,630 | 2019-10-31 |
| 1522 | 2019-11-26 | 55,363,813 | 7,064 | 12.6884 | 436,332,630 | 2019-10-31 |
| 1523 | 2019-11-25 | 55,356,749 | 6,685 | 12.6868 | 436,332,630 | 2019-10-31 |
| 1524 | 2019-11-22 | 55,350,064 | 50,000 | 12.6853 | 436,332,630 | 2019-10-31 |
| 1525 | 2019-11-21 | 55,300,064 | 6,000 | 12.6738 | 436,332,630 | 2019-10-31 |
| 1526 | 2019-11-20 | 55,294,064 | 0 | 12.6725 | 436,332,630 | 2019-10-31 |
| 1527 | 2019-11-19 | 55,294,064 | 0 | 12.6725 | 436,332,630 | 2019-10-31 |
| 1528 | 2019-11-18 | 55,294,064 | 6,400 | 12.6725 | 436,332,630 | 2019-10-31 |
| 1529 | 2019-11-15 | 55,287,664 | 0 | 12.6710 | 436,332,630 | 2019-10-31 |
| 1530 | 2019-11-14 | 55,287,664 | 2,000 | 12.6710 | 436,332,630 | 2019-10-31 |
| 1531 | 2019-11-13 | 55,285,664 | 0 | 12.6705 | 436,332,630 | 2019-10-31 |
| 1532 | 2019-11-12 | 55,285,664 | 96,000 | 12.6705 | 436,332,630 | 2019-10-31 |
| 1533 | 2019-11-11 | 55,189,664 | 330 | 12.6485 | 436,332,630 | 2019-10-31 |
| 1534 | 2019-11-08 | 55,189,334 | 28,000 | 12.6485 | 436,332,630 | 2019-10-31 |
| 1535 | 2019-11-07 | 55,161,334 | 946 | 12.6420 | 436,332,630 | 2019-10-31 |
| 1536 | 2019-11-06 | 55,160,388 | 233 | 12.6418 | 436,332,630 | 2019-10-31 |
| 1537 | 2019-11-05 | 55,160,155 | 1,277 | 12.6418 | 436,332,630 | 2019-10-31 |
| 1538 | 2019-11-04 | 55,158,878 | 75,469 | 12.6415 | 436,332,630 | 2019-10-31 |
| 1539 | 2019-11-01 | 55,083,409 | 4,000 | 12.6242 | 436,332,630 | 2019-10-31 |
| 1540 | 2019-10-31 | 55,079,409 | 1,202 | 12.6233 | 436,332,630 | 2019-10-31 |
| 1541 | 2019-10-30 | 55,078,207 | 0 | 12.6230 | 436,332,630 | 2019-09-30 |
| 1542 | 2019-10-29 | 55,078,207 | 4,000 | 12.6230 | 436,332,630 | 2019-09-30 |
| 1543 | 2019-10-28 | 55,074,207 | 0 | 12.6221 | 436,332,630 | 2019-09-30 |
| 1544 | 2019-10-25 | 55,074,207 | 0 | 12.6221 | 436,332,630 | 2019-09-30 |
| 1545 | 2019-10-24 | 55,074,207 | 12,600 | 12.6221 | 436,332,630 | 2019-09-30 |
| 1546 | 2019-10-23 | 55,061,607 | 200 | 12.6192 | 436,332,630 | 2019-09-30 |
| 1547 | 2019-10-22 | 55,061,407 | -330 | 12.6191 | 436,332,630 | 2019-09-30 |
| 1548 | 2019-10-21 | 55,061,737 | -112,440 | 12.6192 | 436,332,630 | 2019-09-30 |
| 1549 | 2019-10-18 | 55,174,177 | 0 | 12.6450 | 436,332,630 | 2019-09-30 |
| 1550 | 2019-10-17 | 55,174,177 | 11,567 | 12.6450 | 436,332,630 | 2019-09-30 |
| 1551 | 2019-10-16 | 55,162,610 | -48,010 | 12.6423 | 436,332,630 | 2019-09-30 |
| 1552 | 2019-10-15 | 55,210,620 | 45,840 | 12.6533 | 436,332,630 | 2019-09-30 |
| 1553 | 2019-10-14 | 55,164,780 | -280,000 | 12.6428 | 436,332,630 | 2019-09-30 |
| 1554 | 2019-10-11 | 55,444,780 | -72,162 | 12.7070 | 436,332,630 | 2019-09-30 |
| 1555 | 2019-10-10 | 55,516,942 | 0 | 12.7235 | 436,332,630 | 2019-09-30 |
| 1556 | 2019-10-09 | 55,516,942 | 0 | 12.7235 | 436,332,630 | 2019-09-30 |
| 1557 | 2019-10-08 | 55,516,942 | -49,624 | 12.7235 | 436,332,630 | 2019-09-30 |
| 1558 | 2019-10-04 | 55,566,566 | 3,814 | 12.7349 | 436,332,630 | 2019-09-30 |
| 1559 | 2019-10-03 | 55,562,752 | 81,200 | 12.7340 | 436,332,630 | 2019-09-30 |
| 1560 | 2019-10-02 | 55,481,552 | 32,000 | 12.7154 | 436,332,630 | 2019-09-30 |
| 1561 | 2019-09-30 | 55,449,552 | 76,308 | 12.7081 | 436,332,630 | 2019-09-30 |
| 1562 | 2019-09-27 | 55,373,244 | 662 | 12.6906 | 436,332,630 | 2019-08-31 |
| 1563 | 2019-09-26 | 55,372,582 | 60,000 | 12.6905 | 436,332,630 | 2019-08-31 |
| 1564 | 2019-09-25 | 55,312,582 | 82,000 | 12.6767 | 436,332,630 | 2019-08-31 |
| 1565 | 2019-09-24 | 55,230,582 | 0 | 12.6579 | 436,332,630 | 2019-08-31 |
| 1566 | 2019-09-23 | 55,230,582 | 6,000 | 12.6579 | 436,332,630 | 2019-08-31 |
| 1567 | 2019-09-20 | 55,224,582 | 0 | 12.6565 | 436,332,630 | 2019-08-31 |
| 1568 | 2019-09-19 | 55,224,582 | 383,874 | 12.6565 | 436,332,630 | 2019-08-31 |
| 1569 | 2019-09-18 | 54,840,708 | 222,000 | 12.5686 | 436,332,630 | 2019-08-31 |
| 1570 | 2019-09-17 | 54,618,708 | 528,000 | 12.5177 | 436,332,630 | 2019-08-31 |
| 1571 | 2019-09-16 | 54,090,708 | 292,428 | 12.3967 | 436,332,630 | 2019-08-31 |
| 1572 | 2019-09-13 | 53,798,280 | 258,496 | 12.3296 | 436,332,630 | 2019-08-31 |
| 1573 | 2019-09-12 | 53,539,784 | 94,033 | 12.2704 | 436,332,630 | 2019-08-31 |
| 1574 | 2019-09-11 | 53,445,751 | 160,000 | 12.2489 | 436,332,630 | 2019-08-31 |
| 1575 | 2019-09-10 | 53,285,751 | -11,744,000 | 12.2122 | 436,332,630 | 2019-08-31 |
| 1576 | 2019-09-09 | 65,029,751 | 158,000 | 14.9037 | 436,332,630 | 2019-08-31 |
| 1577 | 2019-09-06 | 64,871,751 | 88,000 | 14.8675 | 436,332,630 | 2019-08-31 |
| 1578 | 2019-09-05 | 64,783,751 | 2,068 | 14.8473 | 436,332,630 | 2019-08-31 |
| 1579 | 2019-09-04 | 64,781,683 | -24,084 | 14.8469 | 436,332,630 | 2019-08-31 |
| 1580 | 2019-09-03 | 64,805,767 | 66,530 | 14.8524 | 436,332,630 | 2019-08-31 |
| 1581 | 2019-09-02 | 64,739,237 | 1,741 | 14.8371 | 436,332,630 | 2019-08-31 |
| 1582 | 2019-08-30 | 64,737,496 | 2,362 | 14.8367 | 436,332,630 | 2019-07-31 |
| 1583 | 2019-08-29 | 64,735,134 | -58,312 | 14.8362 | 436,332,630 | 2019-07-31 |
| 1584 | 2019-08-28 | 64,793,446 | 0 | 14.8496 | 436,332,630 | 2019-07-31 |
| 1585 | 2019-08-27 | 64,793,446 | 0 | 14.8496 | 436,332,630 | 2019-07-31 |
| 1586 | 2019-08-26 | 64,793,446 | 100,702 | 14.8496 | 436,332,630 | 2019-07-31 |
| 1587 | 2019-08-23 | 64,692,744 | 98,000 | 14.8265 | 436,332,630 | 2019-07-31 |
| 1588 | 2019-08-22 | 64,594,744 | 0 | 14.8040 | 436,332,630 | 2019-07-31 |
| 1589 | 2019-08-21 | 64,594,744 | 150,264 | 14.8040 | 436,332,630 | 2019-07-31 |
| 1590 | 2019-08-20 | 64,444,480 | 0 | 14.7696 | 436,332,630 | 2019-07-31 |
| 1591 | 2019-08-19 | 64,444,480 | -2,000 | 14.7696 | 436,332,630 | 2019-07-31 |
| 1592 | 2019-08-16 | 64,446,480 | 28,000 | 14.7700 | 436,332,630 | 2019-07-31 |
| 1593 | 2019-08-15 | 64,418,480 | 70,419 | 14.7636 | 436,332,630 | 2019-07-31 |
| 1594 | 2019-08-14 | 64,348,061 | 318,000 | 14.7475 | 436,332,630 | 2019-07-31 |
| 1595 | 2019-08-13 | 64,030,061 | -80,000 | 14.6746 | 436,332,630 | 2019-07-31 |
| 1596 | 2019-08-12 | 64,110,061 | 0 | 14.6929 | 436,332,630 | 2019-07-31 |
| 1597 | 2019-08-09 | 64,110,061 | 0 | 14.6929 | 436,332,630 | 2019-07-31 |
| 1598 | 2019-08-08 | 64,110,061 | 14,000 | 14.6929 | 436,332,630 | 2019-07-31 |
| 1599 | 2019-08-07 | 64,096,061 | -98,464 | 14.6897 | 436,332,630 | 2019-07-31 |
| 1600 | 2019-08-06 | 64,194,525 | 1,088 | 14.7123 | 436,332,630 | 2019-07-31 |
| 1601 | 2019-08-05 | 64,193,437 | -44,600 | 14.7120 | 436,332,630 | 2019-07-31 |
| 1602 | 2019-08-02 | 64,238,037 | 0 | 14.7223 | 436,332,630 | 2019-07-31 |
| 1603 | 2019-08-01 | 64,238,037 | 233,006 | 14.7223 | 436,332,630 | 2019-07-31 |
| 1604 | 2019-07-31 | 64,005,031 | 200,314 | 14.6689 | 436,332,630 | 2019-07-31 |
| 1605 | 2019-07-30 | 63,804,717 | 40,000 | 14.6230 | 436,332,630 | 2019-06-30 |
| 1606 | 2019-07-29 | 63,764,717 | 78,944 | 14.6138 | 436,332,630 | 2019-06-30 |
| 1607 | 2019-07-26 | 63,685,773 | -30,000 | 14.5957 | 436,332,630 | 2019-06-30 |
| 1608 | 2019-07-25 | 63,715,773 | 4 | 14.6026 | 436,332,630 | 2019-06-30 |
| 1609 | 2019-07-24 | 63,715,769 | 72,311 | 14.6026 | 436,332,630 | 2019-06-30 |
| 1610 | 2019-07-23 | 63,643,458 | 8,420 | 14.5860 | 436,332,630 | 2019-06-30 |
| 1611 | 2019-07-22 | 63,635,038 | -104,660 | 14.5841 | 436,332,630 | 2019-06-30 |
| 1612 | 2019-07-19 | 63,739,698 | -3,452 | 14.6081 | 436,332,630 | 2019-06-30 |
| 1613 | 2019-07-18 | 63,743,150 | 8 | 14.6088 | 436,332,630 | 2019-06-30 |
| 1614 | 2019-07-17 | 63,743,142 | 408,426 | 14.6088 | 436,332,630 | 2019-06-30 |
| 1615 | 2019-07-16 | 63,334,716 | -5,330 | 14.5152 | 436,332,630 | 2019-06-30 |
| 1616 | 2019-07-15 | 63,340,046 | 102,444 | 14.5165 | 436,332,630 | 2019-06-30 |
| 1617 | 2019-07-12 | 63,237,602 | -24,782 | 14.4930 | 436,332,630 | 2019-06-30 |
| 1618 | 2019-07-11 | 63,262,384 | 0 | 14.4987 | 436,332,630 | 2019-06-30 |
| 1619 | 2019-07-10 | 63,262,384 | -53,955 | 14.4987 | 436,332,630 | 2019-06-30 |
| 1620 | 2019-07-09 | 63,316,339 | 14,232 | 14.5110 | 436,332,630 | 2019-06-30 |
| 1621 | 2019-07-08 | 63,302,107 | -26,400 | 14.5078 | 436,332,630 | 2019-06-30 |
| 1622 | 2019-07-05 | 63,328,507 | 26,861 | 14.5138 | 436,332,630 | 2019-06-30 |
| 1623 | 2019-07-04 | 63,301,646 | -44,650 | 14.5077 | 436,332,630 | 2019-06-30 |
| 1624 | 2019-07-03 | 63,346,296 | 374 | 14.5179 | 436,332,630 | 2019-06-30 |
| 1625 | 2019-07-02 | 63,345,922 | 136,044 | 14.5178 | 436,332,630 | 2019-06-30 |
| 1626 | 2019-06-28 | 63,209,878 | 153,200 | 14.4866 | 436,332,630 | 2019-05-31 |
| 1627 | 2019-06-27 | 63,056,678 | 258,000 | 14.4515 | 436,332,630 | 2019-05-31 |
| 1628 | 2019-06-26 | 62,798,678 | 128,400 | 14.3924 | 436,332,630 | 2019-05-31 |
| 1629 | 2019-06-25 | 62,670,278 | -40,800 | 14.3630 | 436,332,630 | 2019-05-31 |
| 1630 | 2019-06-24 | 62,711,078 | 223,341 | 14.3723 | 436,332,630 | 2019-05-31 |
| 1631 | 2019-06-21 | 62,487,737 | 172,806 | 14.3211 | 436,332,630 | 2019-05-31 |
| 1632 | 2019-06-20 | 62,314,931 | 32,736 | 14.2815 | 436,332,630 | 2019-05-31 |
| 1633 | 2019-06-19 | 62,282,195 | 17,515 | 14.2740 | 436,332,630 | 2019-05-31 |
| 1634 | 2019-06-18 | 62,264,680 | -60,400 | 14.2700 | 436,332,630 | 2019-05-31 |
| 1635 | 2019-06-17 | 62,325,080 | -24,840 | 14.2838 | 436,332,630 | 2019-05-31 |
| 1636 | 2019-06-14 | 62,349,920 | 1,946 | 14.2895 | 436,332,630 | 2019-05-31 |
| 1637 | 2019-06-13 | 62,347,974 | 417,054 | 14.2891 | 436,332,630 | 2019-05-31 |
| 1638 | 2019-06-12 | 61,930,920 | 48,356 | 14.1935 | 436,332,630 | 2019-05-31 |
| 1639 | 2019-06-11 | 61,882,564 | 7,543 | 14.1824 | 436,332,630 | 2019-05-31 |
| 1640 | 2019-06-10 | 61,875,021 | 10,544 | 14.1807 | 436,332,630 | 2019-05-31 |
| 1641 | 2019-06-06 | 61,864,477 | 50,800 | 14.1783 | 436,332,630 | 2019-05-31 |
| 1642 | 2019-06-05 | 61,813,677 | 102,104 | 14.1666 | 436,332,630 | 2019-05-31 |
| 1643 | 2019-06-04 | 61,711,573 | -8,000 | 14.1432 | 436,332,630 | 2019-05-31 |
| 1644 | 2019-06-03 | 61,719,573 | 232,000 | 14.1451 | 436,332,630 | 2019-05-31 |
| 1645 | 2019-05-31 | 61,487,573 | -38,208 | 14.0919 | 436,332,630 | 2019-05-31 |
| 1646 | 2019-05-30 | 61,525,781 | -37,200 | 14.1007 | 436,332,630 | 2019-04-30 |
| 1647 | 2019-05-29 | 61,562,981 | 0 | 14.1092 | 436,332,630 | 2019-04-30 |
| 1648 | 2019-05-28 | 61,562,981 | 0 | 14.1092 | 436,332,630 | 2019-04-30 |
| 1649 | 2019-05-27 | 61,562,981 | 12,000 | 14.1092 | 436,332,630 | 2019-04-30 |
| 1650 | 2019-05-24 | 61,550,981 | -33,200 | 14.1064 | 436,332,630 | 2019-04-30 |
| 1651 | 2019-05-23 | 61,584,181 | 52,000 | 14.1140 | 436,332,630 | 2019-04-30 |
| 1652 | 2019-05-22 | 61,532,181 | 74,800 | 14.1021 | 436,332,630 | 2019-04-30 |
| 1653 | 2019-05-21 | 61,457,381 | -17,800 | 14.0850 | 436,332,630 | 2019-04-30 |
| 1654 | 2019-05-20 | 61,475,181 | 40,739 | 14.0891 | 436,332,630 | 2019-04-30 |
| 1655 | 2019-05-17 | 61,434,442 | 56,000 | 14.0797 | 436,332,630 | 2019-04-30 |
| 1656 | 2019-05-16 | 61,378,442 | 88,400 | 14.0669 | 436,332,630 | 2019-04-30 |
| 1657 | 2019-05-15 | 61,290,042 | 14,800 | 14.0466 | 436,332,630 | 2019-04-30 |
| 1658 | 2019-05-14 | 61,275,242 | 108,400 | 14.0432 | 436,332,630 | 2019-04-30 |
| 1659 | 2019-05-10 | 61,166,842 | 88,000 | 14.0184 | 436,332,630 | 2019-04-30 |
| 1660 | 2019-05-09 | 61,078,842 | 36,000 | 13.9982 | 436,332,630 | 2019-04-30 |
| 1661 | 2019-05-08 | 61,042,842 | 121,600 | 13.9900 | 436,332,630 | 2019-04-30 |
| 1662 | 2019-05-07 | 60,921,242 | -34,000 | 13.9621 | 436,332,630 | 2019-04-30 |
| 1663 | 2019-05-06 | 60,955,242 | 2,908 | 13.9699 | 436,332,630 | 2019-04-30 |
| 1664 | 2019-05-03 | 60,952,334 | -28,364 | 13.9692 | 436,332,630 | 2019-04-30 |
| 1665 | 2019-05-02 | 60,980,698 | 342,000 | 13.9757 | 436,332,630 | 2019-04-30 |
| 1666 | 2019-04-30 | 60,638,698 | 100,000 | 13.8974 | 436,332,630 | 2019-04-30 |
| 1667 | 2019-04-29 | 60,538,698 | 61,024 | 13.8744 | 436,332,630 | 2019-03-31 |
| 1668 | 2019-04-26 | 60,477,674 | 115,616 | 13.8605 | 436,332,630 | 2019-03-31 |
| 1669 | 2019-04-25 | 60,362,058 | 82,307 | 13.8340 | 436,332,630 | 2019-03-31 |
| 1670 | 2019-04-24 | 60,279,751 | 77,189 | 13.8151 | 436,332,630 | 2019-03-31 |
| 1671 | 2019-04-23 | 60,202,562 | 98,400 | 13.7974 | 436,332,630 | 2019-03-31 |
| 1672 | 2019-04-18 | 60,104,162 | 186,469 | 13.7748 | 436,332,630 | 2019-03-31 |
| 1673 | 2019-04-17 | 59,917,693 | 22,206 | 13.7321 | 436,332,630 | 2019-03-31 |
| 1674 | 2019-04-16 | 59,895,487 | -79,082 | 13.7270 | 436,332,630 | 2019-03-31 |
| 1675 | 2019-04-15 | 59,974,569 | -227,875 | 13.7451 | 436,332,630 | 2019-03-31 |
| 1676 | 2019-04-12 | 60,202,444 | -119,706 | 13.7974 | 436,332,630 | 2019-03-31 |
| 1677 | 2019-04-11 | 60,322,150 | 19,052 | 13.8248 | 436,332,630 | 2019-03-31 |
| 1678 | 2019-04-10 | 60,303,098 | -100,220 | 13.8204 | 436,332,630 | 2019-03-31 |
| 1679 | 2019-04-09 | 60,403,318 | 62,437 | 13.8434 | 436,332,630 | 2019-03-31 |
| 1680 | 2019-04-08 | 60,340,881 | 70,400 | 13.8291 | 436,332,630 | 2019-03-31 |
| 1681 | 2019-04-04 | 60,270,481 | -159,514 | 13.8130 | 436,332,630 | 2019-03-31 |
| 1682 | 2019-04-03 | 60,429,995 | 593,732 | 13.8495 | 436,332,630 | 2019-03-31 |
| 1683 | 2019-04-02 | 59,836,263 | 79,048 | 13.7135 | 436,332,630 | 2019-03-31 |
| 1684 | 2019-04-01 | 59,757,215 | 1,733,762 | 13.6953 | 436,332,630 | 2019-03-31 |
| 1685 | 2019-03-29 | 58,023,453 | 114,800 | 13.4595 | 431,095,060 | 2019-03-19 |
| 1686 | 2019-03-28 | 57,908,653 | 490,000 | 13.4329 | 431,095,060 | 2019-03-19 |
| 1687 | 2019-03-27 | 57,418,653 | -305,200 | 13.3193 | 431,095,060 | 2019-03-19 |
| 1688 | 2019-03-26 | 57,723,853 | -161,625 | 13.3901 | 431,095,060 | 2019-03-19 |
| 1689 | 2019-03-25 | 57,885,478 | 158,766 | 13.4275 | 431,095,060 | 2019-03-19 |
| 1690 | 2019-03-22 | 57,726,712 | 867,869 | 13.3907 | 431,095,060 | 2019-03-19 |
| 1691 | 2019-03-21 | 56,858,843 | 288,963 | 13.1894 | 431,095,060 | 2019-03-19 |
| 1692 | 2019-03-20 | 56,569,880 | 1,824,324 | 13.1224 | 431,095,060 | 2019-03-19 |
| 1693 | 2019-03-19 | 54,745,556 | 12.6992 | 431,095,060 | 2019-03-19 |
Webb-site Database - Powered By Linux Group