K2 F&B Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02108 | 2019-03-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-26 | 53,294,000 | 0 | 6.6618 | 800,000,000 | 2026-04-30 |
| 2 | 2026-05-22 | 53,294,000 | 0 | 6.6618 | 800,000,000 | 2026-04-30 |
| 3 | 2026-05-21 | 53,294,000 | -768,000 | 6.6618 | 800,000,000 | 2026-04-30 |
| 4 | 2026-05-20 | 54,062,000 | -192,000 | 6.7578 | 800,000,000 | 2026-04-30 |
| 5 | 2026-05-19 | 54,254,000 | 12,000 | 6.7818 | 800,000,000 | 2026-04-30 |
| 6 | 2026-05-18 | 54,242,000 | -224,000 | 6.7803 | 800,000,000 | 2026-04-30 |
| 7 | 2026-05-15 | 54,466,000 | -4,000 | 6.8083 | 800,000,000 | 2026-04-30 |
| 8 | 2026-05-14 | 54,470,000 | -8,000 | 6.8088 | 800,000,000 | 2026-04-30 |
| 9 | 2026-05-13 | 54,478,000 | 12,000 | 6.8098 | 800,000,000 | 2026-04-30 |
| 10 | 2026-05-12 | 54,466,000 | 0 | 6.8083 | 800,000,000 | 2026-04-30 |
| 11 | 2026-05-11 | 54,466,000 | 0 | 6.8083 | 800,000,000 | 2026-04-30 |
| 12 | 2026-05-08 | 54,466,000 | -92,000 | 6.8083 | 800,000,000 | 2026-04-30 |
| 13 | 2026-05-07 | 54,558,000 | 0 | 6.8198 | 800,000,000 | 2026-04-30 |
| 14 | 2026-05-06 | 54,558,000 | 68,000 | 6.8198 | 800,000,000 | 2026-04-30 |
| 15 | 2026-05-05 | 54,490,000 | 0 | 6.8113 | 800,000,000 | 2026-04-30 |
| 16 | 2026-05-04 | 54,490,000 | -8,000 | 6.8113 | 800,000,000 | 2026-04-30 |
| 17 | 2026-04-30 | 54,498,000 | -4,000 | 6.8123 | 800,000,000 | 2026-04-30 |
| 18 | 2026-04-29 | 54,502,000 | 0 | 6.8128 | 800,000,000 | 2026-03-31 |
| 19 | 2026-04-28 | 54,502,000 | -12,000 | 6.8128 | 800,000,000 | 2026-03-31 |
| 20 | 2026-04-27 | 54,514,000 | 28,000 | 6.8143 | 800,000,000 | 2026-03-31 |
| 21 | 2026-04-24 | 54,486,000 | -92,000 | 6.8108 | 800,000,000 | 2026-03-31 |
| 22 | 2026-04-23 | 54,578,000 | -4,000 | 6.8223 | 800,000,000 | 2026-03-31 |
| 23 | 2026-04-22 | 54,582,000 | 0 | 6.8228 | 800,000,000 | 2026-03-31 |
| 24 | 2026-04-21 | 54,582,000 | 16,000 | 6.8228 | 800,000,000 | 2026-03-31 |
| 25 | 2026-04-20 | 54,566,000 | -20,000 | 6.8208 | 800,000,000 | 2026-03-31 |
| 26 | 2026-04-17 | 54,586,000 | -32,000 | 6.8233 | 800,000,000 | 2026-03-31 |
| 27 | 2026-04-16 | 54,618,000 | 24,000 | 6.8273 | 800,000,000 | 2026-03-31 |
| 28 | 2026-04-15 | 54,594,000 | -8,000 | 6.8243 | 800,000,000 | 2026-03-31 |
| 29 | 2026-04-14 | 54,602,000 | 88,000 | 6.8253 | 800,000,000 | 2026-03-31 |
| 30 | 2026-04-13 | 54,514,000 | -248,000 | 6.8143 | 800,000,000 | 2026-03-31 |
| 31 | 2026-04-10 | 54,762,000 | -160,000 | 6.8453 | 800,000,000 | 2026-03-31 |
| 32 | 2026-04-09 | 54,922,000 | 28,000 | 6.8653 | 800,000,000 | 2026-03-31 |
| 33 | 2026-04-08 | 54,894,000 | 0 | 6.8618 | 800,000,000 | 2026-03-31 |
| 34 | 2026-04-02 | 54,894,000 | 24,000 | 6.8618 | 800,000,000 | 2026-03-31 |
| 35 | 2026-04-01 | 54,870,000 | -96,000 | 6.8588 | 800,000,000 | 2026-03-31 |
| 36 | 2026-03-31 | 54,966,000 | -772,000 | 6.8708 | 800,000,000 | 2026-03-31 |
| 37 | 2026-03-30 | 55,738,000 | 116,000 | 6.9673 | 800,000,000 | 2026-02-28 |
| 38 | 2026-03-27 | 55,622,000 | -152,000 | 6.9528 | 800,000,000 | 2026-02-28 |
| 39 | 2026-03-26 | 55,774,000 | -428,000 | 6.9718 | 800,000,000 | 2026-02-28 |
| 40 | 2026-03-25 | 56,202,000 | 0 | 7.0253 | 800,000,000 | 2026-02-28 |
| 41 | 2026-03-24 | 56,202,000 | 0 | 7.0253 | 800,000,000 | 2026-02-28 |
| 42 | 2026-03-23 | 56,202,000 | 0 | 7.0253 | 800,000,000 | 2026-02-28 |
| 43 | 2026-03-20 | 56,202,000 | -24,000 | 7.0253 | 800,000,000 | 2026-02-28 |
| 44 | 2026-03-19 | 56,226,000 | 0 | 7.0283 | 800,000,000 | 2026-02-28 |
| 45 | 2026-03-18 | 56,226,000 | 0 | 7.0283 | 800,000,000 | 2026-02-28 |
| 46 | 2026-03-17 | 56,226,000 | -4,000 | 7.0283 | 800,000,000 | 2026-02-28 |
| 47 | 2026-03-16 | 56,230,000 | -500,000 | 7.0288 | 800,000,000 | 2026-02-28 |
| 48 | 2026-03-13 | 56,730,000 | -4,000 | 7.0913 | 800,000,000 | 2026-02-28 |
| 49 | 2026-03-12 | 56,734,000 | 4,000 | 7.0918 | 800,000,000 | 2026-02-28 |
| 50 | 2026-03-11 | 56,730,000 | -4,000 | 7.0913 | 800,000,000 | 2026-02-28 |
| 51 | 2026-03-10 | 56,734,000 | -188,000 | 7.0918 | 800,000,000 | 2026-02-28 |
| 52 | 2026-03-09 | 56,922,000 | -4,000 | 7.1153 | 800,000,000 | 2026-02-28 |
| 53 | 2026-03-06 | 56,926,000 | 0 | 7.1158 | 800,000,000 | 2026-02-28 |
| 54 | 2026-03-05 | 56,926,000 | 0 | 7.1158 | 800,000,000 | 2026-02-28 |
| 55 | 2026-03-04 | 56,926,000 | -8,000 | 7.1158 | 800,000,000 | 2026-02-28 |
| 56 | 2026-03-03 | 56,934,000 | -8,000 | 7.1168 | 800,000,000 | 2026-02-28 |
| 57 | 2026-03-02 | 56,942,000 | 0 | 7.1178 | 800,000,000 | 2026-02-28 |
| 58 | 2026-02-27 | 56,942,000 | 0 | 7.1178 | 800,000,000 | 2026-01-31 |
| 59 | 2026-02-26 | 56,942,000 | -4,000 | 7.1178 | 800,000,000 | 2026-01-31 |
| 60 | 2026-02-25 | 56,946,000 | 0 | 7.1183 | 800,000,000 | 2026-01-31 |
| 61 | 2026-02-24 | 56,946,000 | 8,000 | 7.1183 | 800,000,000 | 2026-01-31 |
| 62 | 2026-02-23 | 56,938,000 | -36,000 | 7.1173 | 800,000,000 | 2026-01-31 |
| 63 | 2026-02-20 | 56,974,000 | 0 | 7.1218 | 800,000,000 | 2026-01-31 |
| 64 | 2026-02-16 | 56,974,000 | 0 | 7.1218 | 800,000,000 | 2026-01-31 |
| 65 | 2026-02-13 | 56,974,000 | -16,000 | 7.1218 | 800,000,000 | 2026-01-31 |
| 66 | 2026-02-12 | 56,990,000 | 0 | 7.1238 | 800,000,000 | 2026-01-31 |
| 67 | 2026-02-11 | 56,990,000 | 0 | 7.1238 | 800,000,000 | 2026-01-31 |
| 68 | 2026-02-10 | 56,990,000 | 0 | 7.1238 | 800,000,000 | 2026-01-31 |
| 69 | 2026-02-09 | 56,990,000 | 0 | 7.1238 | 800,000,000 | 2026-01-31 |
| 70 | 2026-02-06 | 56,990,000 | 0 | 7.1238 | 800,000,000 | 2026-01-31 |
| 71 | 2026-02-05 | 56,990,000 | 4,000 | 7.1238 | 800,000,000 | 2026-01-31 |
| 72 | 2026-02-04 | 56,986,000 | 12,000 | 7.1233 | 800,000,000 | 2026-01-31 |
| 73 | 2026-02-03 | 56,974,000 | -316,000 | 7.1218 | 800,000,000 | 2026-01-31 |
| 74 | 2026-02-02 | 57,290,000 | -4,000 | 7.1613 | 800,000,000 | 2026-01-31 |
| 75 | 2026-01-30 | 57,294,000 | 96,000 | 7.1618 | 800,000,000 | 2025-12-31 |
| 76 | 2026-01-29 | 57,198,000 | -4,000 | 7.1498 | 800,000,000 | 2025-12-31 |
| 77 | 2026-01-28 | 57,202,000 | -8,000 | 7.1503 | 800,000,000 | 2025-12-31 |
| 78 | 2026-01-27 | 57,210,000 | 0 | 7.1513 | 800,000,000 | 2025-12-31 |
| 79 | 2026-01-26 | 57,210,000 | 0 | 7.1513 | 800,000,000 | 2025-12-31 |
| 80 | 2026-01-23 | 57,210,000 | -2,396,000 | 7.1513 | 800,000,000 | 2025-12-31 |
| 81 | 2026-01-22 | 59,606,000 | -16,000 | 7.4508 | 800,000,000 | 2025-12-31 |
| 82 | 2026-01-21 | 59,622,000 | 0 | 7.4528 | 800,000,000 | 2025-12-31 |
| 83 | 2026-01-20 | 59,622,000 | -4,000 | 7.4528 | 800,000,000 | 2025-12-31 |
| 84 | 2026-01-19 | 59,626,000 | -4,000 | 7.4533 | 800,000,000 | 2025-12-31 |
| 85 | 2026-01-16 | 59,630,000 | 0 | 7.4538 | 800,000,000 | 2025-12-31 |
| 86 | 2026-01-15 | 59,630,000 | -36,000 | 7.4538 | 800,000,000 | 2025-12-31 |
| 87 | 2026-01-14 | 59,666,000 | -464,000 | 7.4583 | 800,000,000 | 2025-12-31 |
| 88 | 2026-01-13 | 60,130,000 | 24,000 | 7.5163 | 800,000,000 | 2025-12-31 |
| 89 | 2026-01-12 | 60,106,000 | 0 | 7.5133 | 800,000,000 | 2025-12-31 |
| 90 | 2026-01-09 | 60,106,000 | -68,000 | 7.5133 | 800,000,000 | 2025-12-31 |
| 91 | 2026-01-08 | 60,174,000 | -68,000 | 7.5218 | 800,000,000 | 2025-12-31 |
| 92 | 2026-01-07 | 60,242,000 | 136,000 | 7.5303 | 800,000,000 | 2025-12-31 |
| 93 | 2026-01-06 | 60,106,000 | -948,000 | 7.5133 | 800,000,000 | 2025-12-31 |
| 94 | 2026-01-05 | 61,054,000 | -200,000 | 7.6318 | 800,000,000 | 2025-12-31 |
| 95 | 2026-01-02 | 61,254,000 | -24,000 | 7.6568 | 800,000,000 | 2025-12-31 |
| 96 | 2025-12-31 | 61,278,000 | 0 | 7.6598 | 800,000,000 | 2025-12-31 |
| 97 | 2025-12-30 | 61,278,000 | -572,000 | 7.6598 | 800,000,000 | 2025-11-30 |
| 98 | 2025-12-29 | 61,850,000 | 0 | 7.7313 | 800,000,000 | 2025-11-30 |
| 99 | 2025-12-24 | 61,850,000 | 0 | 7.7313 | 800,000,000 | 2025-11-30 |
| 100 | 2025-12-23 | 61,850,000 | -28,000 | 7.7313 | 800,000,000 | 2025-11-30 |
| 101 | 2025-12-22 | 61,878,000 | 0 | 7.7348 | 800,000,000 | 2025-11-30 |
| 102 | 2025-12-19 | 61,878,000 | 140,000 | 7.7348 | 800,000,000 | 2025-11-30 |
| 103 | 2025-12-18 | 61,738,000 | 24,000 | 7.7173 | 800,000,000 | 2025-11-30 |
| 104 | 2025-12-17 | 61,714,000 | -8,000 | 7.7143 | 800,000,000 | 2025-11-30 |
| 105 | 2025-12-16 | 61,722,000 | -16,000 | 7.7153 | 800,000,000 | 2025-11-30 |
| 106 | 2025-12-15 | 61,738,000 | 24,000 | 7.7173 | 800,000,000 | 2025-11-30 |
| 107 | 2025-12-12 | 61,714,000 | -416,000 | 7.7143 | 800,000,000 | 2025-11-30 |
| 108 | 2025-12-11 | 62,130,000 | -16,000 | 7.7663 | 800,000,000 | 2025-11-30 |
| 109 | 2025-12-10 | 62,146,000 | -48,000 | 7.7683 | 800,000,000 | 2025-11-30 |
| 110 | 2025-12-09 | 62,194,000 | -16,000 | 7.7743 | 800,000,000 | 2025-11-30 |
| 111 | 2025-12-08 | 62,210,000 | -4,000 | 7.7763 | 800,000,000 | 2025-11-30 |
| 112 | 2025-12-05 | 62,214,000 | -204,000 | 7.7768 | 800,000,000 | 2025-11-30 |
| 113 | 2025-12-04 | 62,418,000 | 0 | 7.8023 | 800,000,000 | 2025-11-30 |
| 114 | 2025-12-03 | 62,418,000 | -24,000 | 7.8023 | 800,000,000 | 2025-11-30 |
| 115 | 2025-12-02 | 62,442,000 | 12,000 | 7.8053 | 800,000,000 | 2025-11-30 |
| 116 | 2025-12-01 | 62,430,000 | -28,000 | 7.8038 | 800,000,000 | 2025-11-30 |
| 117 | 2025-11-28 | 62,458,000 | 48,000 | 7.8073 | 800,000,000 | 2025-10-31 |
| 118 | 2025-11-27 | 62,410,000 | 0 | 7.8013 | 800,000,000 | 2025-10-31 |
| 119 | 2025-11-26 | 62,410,000 | 0 | 7.8013 | 800,000,000 | 2025-10-31 |
| 120 | 2025-11-25 | 62,410,000 | 16,000 | 7.8013 | 800,000,000 | 2025-10-31 |
| 121 | 2025-11-24 | 62,394,000 | 24,000 | 7.7993 | 800,000,000 | 2025-10-31 |
| 122 | 2025-11-21 | 62,370,000 | 0 | 7.7963 | 800,000,000 | 2025-10-31 |
| 123 | 2025-11-20 | 62,370,000 | 4,000 | 7.7963 | 800,000,000 | 2025-10-31 |
| 124 | 2025-11-19 | 62,366,000 | 0 | 7.7958 | 800,000,000 | 2025-10-31 |
| 125 | 2025-11-18 | 62,366,000 | 0 | 7.7958 | 800,000,000 | 2025-10-31 |
| 126 | 2025-11-17 | 62,366,000 | 0 | 7.7958 | 800,000,000 | 2025-10-31 |
| 127 | 2025-11-14 | 62,366,000 | 0 | 7.7958 | 800,000,000 | 2025-10-31 |
| 128 | 2025-11-13 | 62,366,000 | 0 | 7.7958 | 800,000,000 | 2025-10-31 |
| 129 | 2025-11-12 | 62,366,000 | 0 | 7.7958 | 800,000,000 | 2025-10-31 |
| 130 | 2025-11-11 | 62,366,000 | -4,000 | 7.7958 | 800,000,000 | 2025-10-31 |
| 131 | 2025-11-10 | 62,370,000 | 48,000 | 7.7963 | 800,000,000 | 2025-10-31 |
| 132 | 2025-11-07 | 62,322,000 | 0 | 7.7903 | 800,000,000 | 2025-10-31 |
| 133 | 2025-11-06 | 62,322,000 | 0 | 7.7903 | 800,000,000 | 2025-10-31 |
| 134 | 2025-11-05 | 62,322,000 | 0 | 7.7903 | 800,000,000 | 2025-10-31 |
| 135 | 2025-11-04 | 62,322,000 | 0 | 7.7903 | 800,000,000 | 2025-10-31 |
| 136 | 2025-11-03 | 62,322,000 | -4,000 | 7.7903 | 800,000,000 | 2025-10-31 |
| 137 | 2025-10-31 | 62,326,000 | -100,000 | 7.7908 | 800,000,000 | 2025-10-31 |
| 138 | 2025-10-30 | 62,426,000 | 0 | 7.8033 | 800,000,000 | 2025-09-30 |
| 139 | 2025-10-28 | 62,426,000 | -4,000 | 7.8033 | 800,000,000 | 2025-09-30 |
| 140 | 2025-10-27 | 62,430,000 | 300,000 | 7.8038 | 800,000,000 | 2025-09-30 |
| 141 | 2025-10-24 | 62,130,000 | -96,000 | 7.7663 | 800,000,000 | 2025-09-30 |
| 142 | 2025-10-23 | 62,226,000 | -28,000 | 7.7783 | 800,000,000 | 2025-09-30 |
| 143 | 2025-10-22 | 62,254,000 | 0 | 7.7818 | 800,000,000 | 2025-09-30 |
| 144 | 2025-10-21 | 62,254,000 | 12,000 | 7.7818 | 800,000,000 | 2025-09-30 |
| 145 | 2025-10-20 | 62,242,000 | -12,000 | 7.7803 | 800,000,000 | 2025-09-30 |
| 146 | 2025-10-17 | 62,254,000 | -44,000 | 7.7818 | 800,000,000 | 2025-09-30 |
| 147 | 2025-10-16 | 62,298,000 | 8,000 | 7.7873 | 800,000,000 | 2025-09-30 |
| 148 | 2025-10-15 | 62,290,000 | 0 | 7.7863 | 800,000,000 | 2025-09-30 |
| 149 | 2025-10-14 | 62,290,000 | -104,000 | 7.7863 | 800,000,000 | 2025-09-30 |
| 150 | 2025-10-13 | 62,394,000 | 0 | 7.7993 | 800,000,000 | 2025-09-30 |
| 151 | 2025-10-10 | 62,394,000 | -400,000 | 7.7993 | 800,000,000 | 2025-09-30 |
| 152 | 2025-10-09 | 62,794,000 | -2,008,000 | 7.8493 | 800,000,000 | 2025-09-30 |
| 153 | 2025-10-08 | 64,802,000 | 24,000 | 8.1003 | 800,000,000 | 2025-09-30 |
| 154 | 2025-10-06 | 64,778,000 | -8,000 | 8.0973 | 800,000,000 | 2025-09-30 |
| 155 | 2025-10-03 | 64,786,000 | -236,000 | 8.0983 | 800,000,000 | 2025-09-30 |
| 156 | 2025-10-02 | 65,022,000 | 4,000 | 8.1278 | 800,000,000 | 2025-09-30 |
| 157 | 2025-09-30 | 65,018,000 | -428,000 | 8.1273 | 800,000,000 | 2025-09-30 |
| 158 | 2025-09-29 | 65,446,000 | -500,000 | 8.1808 | 800,000,000 | 2025-08-31 |
| 159 | 2025-09-26 | 65,946,000 | -104,000 | 8.2433 | 800,000,000 | 2025-08-31 |
| 160 | 2025-09-25 | 66,050,000 | -1,388,000 | 8.2563 | 800,000,000 | 2025-08-31 |
| 161 | 2025-09-24 | 67,438,000 | 0 | 8.4298 | 800,000,000 | 2025-08-31 |
| 162 | 2025-09-23 | 67,438,000 | 0 | 8.4298 | 800,000,000 | 2025-08-31 |
| 163 | 2025-09-22 | 67,438,000 | 0 | 8.4298 | 800,000,000 | 2025-08-31 |
| 164 | 2025-09-19 | 67,438,000 | 0 | 8.4298 | 800,000,000 | 2025-08-31 |
| 165 | 2025-09-18 | 67,438,000 | 0 | 8.4298 | 800,000,000 | 2025-08-31 |
| 166 | 2025-09-17 | 67,438,000 | 0 | 8.4298 | 800,000,000 | 2025-08-31 |
| 167 | 2025-09-16 | 67,438,000 | 0 | 8.4298 | 800,000,000 | 2025-08-31 |
| 168 | 2025-09-15 | 67,438,000 | 0 | 8.4298 | 800,000,000 | 2025-08-31 |
| 169 | 2025-09-12 | 67,438,000 | 0 | 8.4298 | 800,000,000 | 2025-08-31 |
| 170 | 2025-09-11 | 67,438,000 | -104,000 | 8.4298 | 800,000,000 | 2025-08-31 |
| 171 | 2025-09-10 | 67,542,000 | 0 | 8.4428 | 800,000,000 | 2025-08-31 |
| 172 | 2025-09-09 | 67,542,000 | 0 | 8.4428 | 800,000,000 | 2025-08-31 |
| 173 | 2025-09-08 | 67,542,000 | 0 | 8.4428 | 800,000,000 | 2025-08-31 |
| 174 | 2025-09-05 | 67,542,000 | 0 | 8.4428 | 800,000,000 | 2025-08-31 |
| 175 | 2025-09-04 | 67,542,000 | 0 | 8.4428 | 800,000,000 | 2025-08-31 |
| 176 | 2025-09-03 | 67,542,000 | 0 | 8.4428 | 800,000,000 | 2025-08-31 |
| 177 | 2025-09-02 | 67,542,000 | 0 | 8.4428 | 800,000,000 | 2025-08-31 |
| 178 | 2025-09-01 | 67,542,000 | 0 | 8.4428 | 800,000,000 | 2025-08-31 |
| 179 | 2025-08-29 | 67,542,000 | -8,000 | 8.4428 | 800,000,000 | 2025-07-31 |
| 180 | 2025-08-28 | 67,550,000 | 4,000 | 8.4438 | 800,000,000 | 2025-07-31 |
| 181 | 2025-08-27 | 67,546,000 | 0 | 8.4433 | 800,000,000 | 2025-07-31 |
| 182 | 2025-08-26 | 67,546,000 | 64,000 | 8.4433 | 800,000,000 | 2025-07-31 |
| 183 | 2025-08-25 | 67,482,000 | 0 | 8.4353 | 800,000,000 | 2025-07-31 |
| 184 | 2025-08-22 | 67,482,000 | 0 | 8.4353 | 800,000,000 | 2025-07-31 |
| 185 | 2025-08-21 | 67,482,000 | -36,000 | 8.4353 | 800,000,000 | 2025-07-31 |
| 186 | 2025-08-20 | 67,518,000 | 0 | 8.4398 | 800,000,000 | 2025-07-31 |
| 187 | 2025-08-19 | 67,518,000 | 0 | 8.4398 | 800,000,000 | 2025-07-31 |
| 188 | 2025-08-18 | 67,518,000 | -40,000 | 8.4398 | 800,000,000 | 2025-07-31 |
| 189 | 2025-08-15 | 67,558,000 | 0 | 8.4448 | 800,000,000 | 2025-07-31 |
| 190 | 2025-08-14 | 67,558,000 | -52,000 | 8.4448 | 800,000,000 | 2025-07-31 |
| 191 | 2025-08-13 | 67,610,000 | 0 | 8.4513 | 800,000,000 | 2025-07-31 |
| 192 | 2025-08-12 | 67,610,000 | 0 | 8.4513 | 800,000,000 | 2025-07-31 |
| 193 | 2025-08-11 | 67,610,000 | 0 | 8.4513 | 800,000,000 | 2025-07-31 |
| 194 | 2025-08-08 | 67,610,000 | 0 | 8.4513 | 800,000,000 | 2025-07-31 |
| 195 | 2025-08-07 | 67,610,000 | 0 | 8.4513 | 800,000,000 | 2025-07-31 |
| 196 | 2025-08-06 | 67,610,000 | 0 | 8.4513 | 800,000,000 | 2025-07-31 |
| 197 | 2025-08-05 | 67,610,000 | 0 | 8.4513 | 800,000,000 | 2025-07-31 |
| 198 | 2025-08-04 | 67,610,000 | -112,000 | 8.4513 | 800,000,000 | 2025-07-31 |
| 199 | 2025-08-01 | 67,722,000 | -48,000 | 8.4653 | 800,000,000 | 2025-07-31 |
| 200 | 2025-07-31 | 67,770,000 | 0 | 8.4713 | 800,000,000 | 2025-07-31 |
| 201 | 2025-07-30 | 67,770,000 | 0 | 8.4713 | 800,000,000 | 2025-06-30 |
| 202 | 2025-07-29 | 67,770,000 | 0 | 8.4713 | 800,000,000 | 2025-06-30 |
| 203 | 2025-07-28 | 67,770,000 | 0 | 8.4713 | 800,000,000 | 2025-06-30 |
| 204 | 2025-07-25 | 67,770,000 | 0 | 8.4713 | 800,000,000 | 2025-06-30 |
| 205 | 2025-07-24 | 67,770,000 | 0 | 8.4713 | 800,000,000 | 2025-06-30 |
| 206 | 2025-07-23 | 67,770,000 | 0 | 8.4713 | 800,000,000 | 2025-06-30 |
| 207 | 2025-07-22 | 67,770,000 | 0 | 8.4713 | 800,000,000 | 2025-06-30 |
| 208 | 2025-07-21 | 67,770,000 | -24,000 | 8.4713 | 800,000,000 | 2025-06-30 |
| 209 | 2025-07-18 | 67,794,000 | 0 | 8.4743 | 800,000,000 | 2025-06-30 |
| 210 | 2025-07-17 | 67,794,000 | 0 | 8.4743 | 800,000,000 | 2025-06-30 |
| 211 | 2025-07-16 | 67,794,000 | 0 | 8.4743 | 800,000,000 | 2025-06-30 |
| 212 | 2025-07-15 | 67,794,000 | 0 | 8.4743 | 800,000,000 | 2025-06-30 |
| 213 | 2025-07-14 | 67,794,000 | 0 | 8.4743 | 800,000,000 | 2025-06-30 |
| 214 | 2025-07-11 | 67,794,000 | 0 | 8.4743 | 800,000,000 | 2025-06-30 |
| 215 | 2025-07-10 | 67,794,000 | 0 | 8.4743 | 800,000,000 | 2025-06-30 |
| 216 | 2025-07-09 | 67,794,000 | 0 | 8.4743 | 800,000,000 | 2025-06-30 |
| 217 | 2025-07-08 | 67,794,000 | 0 | 8.4743 | 800,000,000 | 2025-06-30 |
| 218 | 2025-07-07 | 67,794,000 | 0 | 8.4743 | 800,000,000 | 2025-06-30 |
| 219 | 2025-07-04 | 67,794,000 | 0 | 8.4743 | 800,000,000 | 2025-06-30 |
| 220 | 2025-07-03 | 67,794,000 | -4,000 | 8.4743 | 800,000,000 | 2025-06-30 |
| 221 | 2025-07-02 | 67,798,000 | -52,000 | 8.4748 | 800,000,000 | 2025-06-30 |
| 222 | 2025-06-30 | 67,850,000 | 0 | 8.4813 | 800,000,000 | 2025-06-30 |
| 223 | 2025-06-27 | 67,850,000 | -12,000 | 8.4813 | 800,000,000 | 2025-05-31 |
| 224 | 2025-06-26 | 67,862,000 | 0 | 8.4828 | 800,000,000 | 2025-05-31 |
| 225 | 2025-06-25 | 67,862,000 | 0 | 8.4828 | 800,000,000 | 2025-05-31 |
| 226 | 2025-06-24 | 67,862,000 | 0 | 8.4828 | 800,000,000 | 2025-05-31 |
| 227 | 2025-06-23 | 67,862,000 | -100,000 | 8.4828 | 800,000,000 | 2025-05-31 |
| 228 | 2025-06-20 | 67,962,000 | 0 | 8.4953 | 800,000,000 | 2025-05-31 |
| 229 | 2025-06-19 | 67,962,000 | 0 | 8.4953 | 800,000,000 | 2025-05-31 |
| 230 | 2025-06-18 | 67,962,000 | 0 | 8.4953 | 800,000,000 | 2025-05-31 |
| 231 | 2025-06-17 | 67,962,000 | -40,000 | 8.4953 | 800,000,000 | 2025-05-31 |
| 232 | 2025-06-16 | 68,002,000 | 0 | 8.5003 | 800,000,000 | 2025-05-31 |
| 233 | 2025-06-13 | 68,002,000 | -20,000 | 8.5003 | 800,000,000 | 2025-05-31 |
| 234 | 2025-06-12 | 68,022,000 | 0 | 8.5028 | 800,000,000 | 2025-05-31 |
| 235 | 2025-06-11 | 68,022,000 | 0 | 8.5028 | 800,000,000 | 2025-05-31 |
| 236 | 2025-06-10 | 68,022,000 | 60,000 | 8.5028 | 800,000,000 | 2025-05-31 |
| 237 | 2025-06-09 | 67,962,000 | 44,000 | 8.4953 | 800,000,000 | 2025-05-31 |
| 238 | 2025-06-06 | 67,918,000 | 0 | 8.4898 | 800,000,000 | 2025-05-31 |
| 239 | 2025-06-05 | 67,918,000 | 0 | 8.4898 | 800,000,000 | 2025-05-31 |
| 240 | 2025-06-04 | 67,918,000 | -24,000 | 8.4898 | 800,000,000 | 2025-05-31 |
| 241 | 2025-06-03 | 67,942,000 | 0 | 8.4928 | 800,000,000 | 2025-05-31 |
| 242 | 2025-06-02 | 67,942,000 | 0 | 8.4928 | 800,000,000 | 2025-05-31 |
| 243 | 2025-05-30 | 67,942,000 | 0 | 8.4928 | 800,000,000 | 2025-04-30 |
| 244 | 2025-05-29 | 67,942,000 | 0 | 8.4928 | 800,000,000 | 2025-04-30 |
| 245 | 2025-05-28 | 67,942,000 | 0 | 8.4928 | 800,000,000 | 2025-04-30 |
| 246 | 2025-05-27 | 67,942,000 | 0 | 8.4928 | 800,000,000 | 2025-04-30 |
| 247 | 2025-05-26 | 67,942,000 | 0 | 8.4928 | 800,000,000 | 2025-04-30 |
| 248 | 2025-05-23 | 67,942,000 | 0 | 8.4928 | 800,000,000 | 2025-04-30 |
| 249 | 2025-05-22 | 67,942,000 | 0 | 8.4928 | 800,000,000 | 2025-04-30 |
| 250 | 2025-05-21 | 67,942,000 | 0 | 8.4928 | 800,000,000 | 2025-04-30 |
| 251 | 2025-05-20 | 67,942,000 | 0 | 8.4928 | 800,000,000 | 2025-04-30 |
| 252 | 2025-05-19 | 67,942,000 | 0 | 8.4928 | 800,000,000 | 2025-04-30 |
| 253 | 2025-05-16 | 67,942,000 | 0 | 8.4928 | 800,000,000 | 2025-04-30 |
| 254 | 2025-05-15 | 67,942,000 | 0 | 8.4928 | 800,000,000 | 2025-04-30 |
| 255 | 2025-05-14 | 67,942,000 | 0 | 8.4928 | 800,000,000 | 2025-04-30 |
| 256 | 2025-05-13 | 67,942,000 | -4,000 | 8.4928 | 800,000,000 | 2025-04-30 |
| 257 | 2025-05-12 | 67,946,000 | 0 | 8.4933 | 800,000,000 | 2025-04-30 |
| 258 | 2025-05-09 | 67,946,000 | 180,000 | 8.4933 | 800,000,000 | 2025-04-30 |
| 259 | 2025-05-08 | 67,766,000 | 0 | 8.4708 | 800,000,000 | 2025-04-30 |
| 260 | 2025-05-07 | 67,766,000 | 0 | 8.4708 | 800,000,000 | 2025-04-30 |
| 261 | 2025-05-06 | 67,766,000 | 4,000 | 8.4708 | 800,000,000 | 2025-04-30 |
| 262 | 2025-05-02 | 67,762,000 | -92,000 | 8.4703 | 800,000,000 | 2025-04-30 |
| 263 | 2025-04-30 | 67,854,000 | -36,000 | 8.4818 | 800,000,000 | 2025-04-30 |
| 264 | 2025-04-29 | 67,890,000 | 32,000 | 8.4863 | 800,000,000 | 2025-03-31 |
| 265 | 2025-04-28 | 67,858,000 | 20,000 | 8.4823 | 800,000,000 | 2025-03-31 |
| 266 | 2025-04-25 | 67,838,000 | 0 | 8.4798 | 800,000,000 | 2025-03-31 |
| 267 | 2025-04-24 | 67,838,000 | -4,000 | 8.4798 | 800,000,000 | 2025-03-31 |
| 268 | 2025-04-23 | 67,842,000 | -4,000 | 8.4803 | 800,000,000 | 2025-03-31 |
| 269 | 2025-04-22 | 67,846,000 | 16,000 | 8.4808 | 800,000,000 | 2025-03-31 |
| 270 | 2025-04-17 | 67,830,000 | -20,000 | 8.4788 | 800,000,000 | 2025-03-31 |
| 271 | 2025-04-16 | 67,850,000 | 16,000 | 8.4813 | 800,000,000 | 2025-03-31 |
| 272 | 2025-04-15 | 67,834,000 | 0 | 8.4793 | 800,000,000 | 2025-03-31 |
| 273 | 2025-04-14 | 67,834,000 | 0 | 8.4793 | 800,000,000 | 2025-03-31 |
| 274 | 2025-04-11 | 67,834,000 | 0 | 8.4793 | 800,000,000 | 2025-03-31 |
| 275 | 2025-04-10 | 67,834,000 | 80,000 | 8.4793 | 800,000,000 | 2025-03-31 |
| 276 | 2025-04-09 | 67,754,000 | 200,000 | 8.4693 | 800,000,000 | 2025-03-31 |
| 277 | 2025-04-08 | 67,554,000 | 0 | 8.4443 | 800,000,000 | 2025-03-31 |
| 278 | 2025-04-07 | 67,554,000 | -4,000 | 8.4443 | 800,000,000 | 2025-03-31 |
| 279 | 2025-04-03 | 67,558,000 | 0 | 8.4448 | 800,000,000 | 2025-03-31 |
| 280 | 2025-04-02 | 67,558,000 | -52,000 | 8.4448 | 800,000,000 | 2025-03-31 |
| 281 | 2025-04-01 | 67,610,000 | 0 | 8.4513 | 800,000,000 | 2025-03-31 |
| 282 | 2025-03-31 | 67,610,000 | 40,000 | 8.4513 | 800,000,000 | 2025-03-31 |
| 283 | 2025-03-28 | 67,570,000 | 0 | 8.4463 | 800,000,000 | 2025-02-28 |
| 284 | 2025-03-27 | 67,570,000 | 0 | 8.4463 | 800,000,000 | 2025-02-28 |
| 285 | 2025-03-26 | 67,570,000 | 0 | 8.4463 | 800,000,000 | 2025-02-28 |
| 286 | 2025-03-25 | 67,570,000 | 0 | 8.4463 | 800,000,000 | 2025-02-28 |
| 287 | 2025-03-24 | 67,570,000 | 0 | 8.4463 | 800,000,000 | 2025-02-28 |
| 288 | 2025-03-21 | 67,570,000 | 0 | 8.4463 | 800,000,000 | 2025-02-28 |
| 289 | 2025-03-20 | 67,570,000 | 8,000 | 8.4463 | 800,000,000 | 2025-02-28 |
| 290 | 2025-03-19 | 67,562,000 | 0 | 8.4453 | 800,000,000 | 2025-02-28 |
| 291 | 2025-03-18 | 67,562,000 | 0 | 8.4453 | 800,000,000 | 2025-02-28 |
| 292 | 2025-03-17 | 67,562,000 | 0 | 8.4453 | 800,000,000 | 2025-02-28 |
| 293 | 2025-03-14 | 67,562,000 | 0 | 8.4453 | 800,000,000 | 2025-02-28 |
| 294 | 2025-03-13 | 67,562,000 | 0 | 8.4453 | 800,000,000 | 2025-02-28 |
| 295 | 2025-03-12 | 67,562,000 | 0 | 8.4453 | 800,000,000 | 2025-02-28 |
| 296 | 2025-03-11 | 67,562,000 | 4,000 | 8.4453 | 800,000,000 | 2025-02-28 |
| 297 | 2025-03-10 | 67,558,000 | 0 | 8.4448 | 800,000,000 | 2025-02-28 |
| 298 | 2025-03-07 | 67,558,000 | 0 | 8.4448 | 800,000,000 | 2025-02-28 |
| 299 | 2025-03-06 | 67,558,000 | 4,000 | 8.4448 | 800,000,000 | 2025-02-28 |
| 300 | 2025-03-05 | 67,554,000 | 4,000 | 8.4443 | 800,000,000 | 2025-02-28 |
| 301 | 2025-03-04 | 67,550,000 | -44,000 | 8.4438 | 800,000,000 | 2025-02-28 |
| 302 | 2025-03-03 | 67,594,000 | 60,000 | 8.4493 | 800,000,000 | 2025-02-28 |
| 303 | 2025-02-28 | 67,534,000 | 68,000 | 8.4418 | 800,000,000 | 2025-02-28 |
| 304 | 2025-02-27 | 67,466,000 | 80,000 | 8.4333 | 800,000,000 | 2025-01-31 |
| 305 | 2025-02-26 | 67,386,000 | -40,000 | 8.4233 | 800,000,000 | 2025-01-31 |
| 306 | 2025-02-25 | 67,426,000 | 0 | 8.4283 | 800,000,000 | 2025-01-31 |
| 307 | 2025-02-24 | 67,426,000 | 108,000 | 8.4283 | 800,000,000 | 2025-01-31 |
| 308 | 2025-02-21 | 67,318,000 | 48,000 | 8.4148 | 800,000,000 | 2025-01-31 |
| 309 | 2025-02-20 | 67,270,000 | 48,000 | 8.4088 | 800,000,000 | 2025-01-31 |
| 310 | 2025-02-19 | 67,222,000 | 536,000 | 8.4028 | 800,000,000 | 2025-01-31 |
| 311 | 2025-02-18 | 66,686,000 | -20,000 | 8.3358 | 800,000,000 | 2025-01-31 |
| 312 | 2025-02-17 | 66,706,000 | -44,000 | 8.3383 | 800,000,000 | 2025-01-31 |
| 313 | 2025-02-14 | 66,750,000 | 0 | 8.3438 | 800,000,000 | 2025-01-31 |
| 314 | 2025-02-13 | 66,750,000 | 0 | 8.3438 | 800,000,000 | 2025-01-31 |
| 315 | 2025-02-12 | 66,750,000 | 0 | 8.3438 | 800,000,000 | 2025-01-31 |
| 316 | 2025-02-11 | 66,750,000 | 0 | 8.3438 | 800,000,000 | 2025-01-31 |
| 317 | 2025-02-10 | 66,750,000 | 0 | 8.3438 | 800,000,000 | 2025-01-31 |
| 318 | 2025-02-07 | 66,750,000 | 0 | 8.3438 | 800,000,000 | 2025-01-31 |
| 319 | 2025-02-06 | 66,750,000 | 0 | 8.3438 | 800,000,000 | 2025-01-31 |
| 320 | 2025-02-05 | 66,750,000 | 0 | 8.3438 | 800,000,000 | 2025-01-31 |
| 321 | 2025-02-04 | 66,750,000 | 0 | 8.3438 | 800,000,000 | 2025-01-31 |
| 322 | 2025-02-03 | 66,750,000 | 0 | 8.3438 | 800,000,000 | 2025-01-31 |
| 323 | 2025-01-28 | 66,750,000 | 0 | 8.3438 | 800,000,000 | 2024-12-31 |
| 324 | 2025-01-27 | 66,750,000 | 0 | 8.3438 | 800,000,000 | 2024-12-31 |
| 325 | 2025-01-24 | 66,750,000 | 8,000 | 8.3438 | 800,000,000 | 2024-12-31 |
| 326 | 2025-01-23 | 66,742,000 | 0 | 8.3428 | 800,000,000 | 2024-12-31 |
| 327 | 2025-01-22 | 66,742,000 | 0 | 8.3428 | 800,000,000 | 2024-12-31 |
| 328 | 2025-01-21 | 66,742,000 | 0 | 8.3428 | 800,000,000 | 2024-12-31 |
| 329 | 2025-01-20 | 66,742,000 | 0 | 8.3428 | 800,000,000 | 2024-12-31 |
| 330 | 2025-01-17 | 66,742,000 | 80,000 | 8.3428 | 800,000,000 | 2024-12-31 |
| 331 | 2025-01-16 | 66,662,000 | 324,000 | 8.3328 | 800,000,000 | 2024-12-31 |
| 332 | 2025-01-15 | 66,338,000 | 268,000 | 8.2923 | 800,000,000 | 2024-12-31 |
| 333 | 2025-01-14 | 66,070,000 | 0 | 8.2588 | 800,000,000 | 2024-12-31 |
| 334 | 2025-01-13 | 66,070,000 | 104,000 | 8.2588 | 800,000,000 | 2024-12-31 |
| 335 | 2025-01-10 | 65,966,000 | 296,000 | 8.2458 | 800,000,000 | 2024-12-31 |
| 336 | 2025-01-09 | 65,670,000 | 0 | 8.2088 | 800,000,000 | 2024-12-31 |
| 337 | 2025-01-08 | 65,670,000 | 0 | 8.2088 | 800,000,000 | 2024-12-31 |
| 338 | 2025-01-07 | 65,670,000 | 0 | 8.2088 | 800,000,000 | 2024-12-31 |
| 339 | 2025-01-06 | 65,670,000 | 28,000 | 8.2088 | 800,000,000 | 2024-12-31 |
| 340 | 2025-01-03 | 65,642,000 | 0 | 8.2053 | 800,000,000 | 2024-12-31 |
| 341 | 2025-01-02 | 65,642,000 | 0 | 8.2053 | 800,000,000 | 2024-12-31 |
| 342 | 2024-12-31 | 65,642,000 | 0 | 8.2053 | 800,000,000 | 2024-12-31 |
| 343 | 2024-12-30 | 65,642,000 | 56,000 | 8.2053 | 800,000,000 | 2024-11-30 |
| 344 | 2024-12-27 | 65,586,000 | 112,000 | 8.1983 | 800,000,000 | 2024-11-30 |
| 345 | 2024-12-24 | 65,474,000 | 0 | 8.1843 | 800,000,000 | 2024-11-30 |
| 346 | 2024-12-23 | 65,474,000 | -408,000 | 8.1843 | 800,000,000 | 2024-11-30 |
| 347 | 2024-12-20 | 65,882,000 | -8,000 | 8.2353 | 800,000,000 | 2024-11-30 |
| 348 | 2024-12-19 | 65,890,000 | 0 | 8.2363 | 800,000,000 | 2024-11-30 |
| 349 | 2024-12-18 | 65,890,000 | 0 | 8.2363 | 800,000,000 | 2024-11-30 |
| 350 | 2024-12-17 | 65,890,000 | 0 | 8.2363 | 800,000,000 | 2024-11-30 |
| 351 | 2024-12-16 | 65,890,000 | -4,000 | 8.2363 | 800,000,000 | 2024-11-30 |
| 352 | 2024-12-13 | 65,894,000 | 32,000 | 8.2368 | 800,000,000 | 2024-11-30 |
| 353 | 2024-12-12 | 65,862,000 | -36,000 | 8.2328 | 800,000,000 | 2024-11-30 |
| 354 | 2024-12-11 | 65,898,000 | 0 | 8.2373 | 800,000,000 | 2024-11-30 |
| 355 | 2024-12-10 | 65,898,000 | 0 | 8.2373 | 800,000,000 | 2024-11-30 |
| 356 | 2024-12-09 | 65,898,000 | 0 | 8.2373 | 800,000,000 | 2024-11-30 |
| 357 | 2024-12-06 | 65,898,000 | 0 | 8.2373 | 800,000,000 | 2024-11-30 |
| 358 | 2024-12-05 | 65,898,000 | 192,000 | 8.2373 | 800,000,000 | 2024-11-30 |
| 359 | 2024-12-04 | 65,706,000 | 156,000 | 8.2133 | 800,000,000 | 2024-11-30 |
| 360 | 2024-12-03 | 65,550,000 | 0 | 8.1938 | 800,000,000 | 2024-11-30 |
| 361 | 2024-12-02 | 65,550,000 | 24,000 | 8.1938 | 800,000,000 | 2024-11-30 |
| 362 | 2024-11-29 | 65,526,000 | 192,000 | 8.1908 | 800,000,000 | 2024-10-31 |
| 363 | 2024-11-28 | 65,334,000 | 0 | 8.1668 | 800,000,000 | 2024-10-31 |
| 364 | 2024-11-27 | 65,334,000 | 44,000 | 8.1668 | 800,000,000 | 2024-10-31 |
| 365 | 2024-11-26 | 65,290,000 | 0 | 8.1613 | 800,000,000 | 2024-10-31 |
| 366 | 2024-11-25 | 65,290,000 | 28,000 | 8.1613 | 800,000,000 | 2024-10-31 |
| 367 | 2024-11-22 | 65,262,000 | 0 | 8.1578 | 800,000,000 | 2024-10-31 |
| 368 | 2024-11-21 | 65,262,000 | 200,000 | 8.1578 | 800,000,000 | 2024-10-31 |
| 369 | 2024-11-20 | 65,062,000 | 0 | 8.1328 | 800,000,000 | 2024-10-31 |
| 370 | 2024-11-19 | 65,062,000 | 44,000 | 8.1328 | 800,000,000 | 2024-10-31 |
| 371 | 2024-11-18 | 65,018,000 | 8,000 | 8.1273 | 800,000,000 | 2024-10-31 |
| 372 | 2024-11-15 | 65,010,000 | 224,000 | 8.1263 | 800,000,000 | 2024-10-31 |
| 373 | 2024-11-14 | 64,786,000 | 28,000 | 8.0983 | 800,000,000 | 2024-10-31 |
| 374 | 2024-11-13 | 64,758,000 | 0 | 8.0948 | 800,000,000 | 2024-10-31 |
| 375 | 2024-11-12 | 64,758,000 | 108,000 | 8.0948 | 800,000,000 | 2024-10-31 |
| 376 | 2024-11-11 | 64,650,000 | 60,000 | 8.0813 | 800,000,000 | 2024-10-31 |
| 377 | 2024-11-08 | 64,590,000 | 196,000 | 8.0738 | 800,000,000 | 2024-10-31 |
| 378 | 2024-11-07 | 64,394,000 | 252,000 | 8.0493 | 800,000,000 | 2024-10-31 |
| 379 | 2024-11-06 | 64,142,000 | 0 | 8.0178 | 800,000,000 | 2024-10-31 |
| 380 | 2024-11-05 | 64,142,000 | 0 | 8.0178 | 800,000,000 | 2024-10-31 |
| 381 | 2024-11-04 | 64,142,000 | 0 | 8.0178 | 800,000,000 | 2024-10-31 |
| 382 | 2024-11-01 | 64,142,000 | 0 | 8.0178 | 800,000,000 | 2024-10-31 |
| 383 | 2024-10-31 | 64,142,000 | 0 | 8.0178 | 800,000,000 | 2024-10-31 |
| 384 | 2024-10-30 | 64,142,000 | 0 | 8.0178 | 800,000,000 | 2024-09-30 |
| 385 | 2024-10-29 | 64,142,000 | 0 | 8.0178 | 800,000,000 | 2024-09-30 |
| 386 | 2024-10-28 | 64,142,000 | 0 | 8.0178 | 800,000,000 | 2024-09-30 |
| 387 | 2024-10-25 | 64,142,000 | -4,000 | 8.0178 | 800,000,000 | 2024-09-30 |
| 388 | 2024-10-24 | 64,146,000 | 0 | 8.0183 | 800,000,000 | 2024-09-30 |
| 389 | 2024-10-23 | 64,146,000 | 46,000 | 8.0183 | 800,000,000 | 2024-09-30 |
| 390 | 2024-10-22 | 64,100,000 | 0 | 8.0125 | 800,000,000 | 2024-09-30 |
| 391 | 2024-10-21 | 64,100,000 | 0 | 8.0125 | 800,000,000 | 2024-09-30 |
| 392 | 2024-10-18 | 64,100,000 | 0 | 8.0125 | 800,000,000 | 2024-09-30 |
| 393 | 2024-10-17 | 64,100,000 | 100,000 | 8.0125 | 800,000,000 | 2024-09-30 |
| 394 | 2024-10-16 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2024-09-30 |
| 395 | 2024-10-15 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2024-09-30 |
| 396 | 2024-10-14 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2024-09-30 |
| 397 | 2024-10-10 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2024-09-30 |
| 398 | 2024-10-09 | 64,000,000 | -4,000 | 8.0000 | 800,000,000 | 2024-09-30 |
| 399 | 2024-10-08 | 64,004,000 | 44,000 | 8.0005 | 800,000,000 | 2024-09-30 |
| 400 | 2024-10-07 | 63,960,000 | 108,000 | 7.9950 | 800,000,000 | 2024-09-30 |
| 401 | 2024-10-04 | 63,852,000 | -4,000 | 7.9815 | 800,000,000 | 2024-09-30 |
| 402 | 2024-10-03 | 63,856,000 | -20,000 | 7.9820 | 800,000,000 | 2024-09-30 |
| 403 | 2024-10-02 | 63,876,000 | 0 | 7.9845 | 800,000,000 | 2024-09-30 |
| 404 | 2024-09-30 | 63,876,000 | 220,000 | 7.9845 | 800,000,000 | 2024-09-30 |
| 405 | 2024-09-27 | 63,656,000 | 108,000 | 7.9570 | 800,000,000 | 2024-08-31 |
| 406 | 2024-09-26 | 63,548,000 | 248,000 | 7.9435 | 800,000,000 | 2024-08-31 |
| 407 | 2024-09-25 | 63,300,000 | 148,000 | 7.9125 | 800,000,000 | 2024-08-31 |
| 408 | 2024-09-24 | 63,152,000 | 0 | 7.8940 | 800,000,000 | 2024-08-31 |
| 409 | 2024-09-23 | 63,152,000 | 36,000 | 7.8940 | 800,000,000 | 2024-08-31 |
| 410 | 2024-09-20 | 63,116,000 | 88,000 | 7.8895 | 800,000,000 | 2024-08-31 |
| 411 | 2024-09-19 | 63,028,000 | 96,000 | 7.8785 | 800,000,000 | 2024-08-31 |
| 412 | 2024-09-17 | 62,932,000 | 28,000 | 7.8665 | 800,000,000 | 2024-08-31 |
| 413 | 2024-09-16 | 62,904,000 | 232,000 | 7.8630 | 800,000,000 | 2024-08-31 |
| 414 | 2024-09-13 | 62,672,000 | 0 | 7.8340 | 800,000,000 | 2024-08-31 |
| 415 | 2024-09-12 | 62,672,000 | 4,000 | 7.8340 | 800,000,000 | 2024-08-31 |
| 416 | 2024-09-11 | 62,668,000 | 4,000 | 7.8335 | 800,000,000 | 2024-08-31 |
| 417 | 2024-09-10 | 62,664,000 | 0 | 7.8330 | 800,000,000 | 2024-08-31 |
| 418 | 2024-09-09 | 62,664,000 | 0 | 7.8330 | 800,000,000 | 2024-08-31 |
| 419 | 2024-09-05 | 62,664,000 | 0 | 7.8330 | 800,000,000 | 2024-08-31 |
| 420 | 2024-09-04 | 62,664,000 | 8,000 | 7.8330 | 800,000,000 | 2024-08-31 |
| 421 | 2024-09-03 | 62,656,000 | 0 | 7.8320 | 800,000,000 | 2024-08-31 |
| 422 | 2024-09-02 | 62,656,000 | 0 | 7.8320 | 800,000,000 | 2024-08-31 |
| 423 | 2024-08-30 | 62,656,000 | 4,000 | 7.8320 | 800,000,000 | 2024-07-31 |
| 424 | 2024-08-29 | 62,652,000 | 76,000 | 7.8315 | 800,000,000 | 2024-07-31 |
| 425 | 2024-08-28 | 62,576,000 | 0 | 7.8220 | 800,000,000 | 2024-07-31 |
| 426 | 2024-08-27 | 62,576,000 | -200,000 | 7.8220 | 800,000,000 | 2024-07-31 |
| 427 | 2024-08-26 | 62,776,000 | 4,000 | 7.8470 | 800,000,000 | 2024-07-31 |
| 428 | 2024-08-23 | 62,772,000 | 0 | 7.8465 | 800,000,000 | 2024-07-31 |
| 429 | 2024-08-22 | 62,772,000 | 0 | 7.8465 | 800,000,000 | 2024-07-31 |
| 430 | 2024-08-21 | 62,772,000 | 0 | 7.8465 | 800,000,000 | 2024-07-31 |
| 431 | 2024-08-20 | 62,772,000 | 0 | 7.8465 | 800,000,000 | 2024-07-31 |
| 432 | 2024-08-19 | 62,772,000 | 72,000 | 7.8465 | 800,000,000 | 2024-07-31 |
| 433 | 2024-08-16 | 62,700,000 | 0 | 7.8375 | 800,000,000 | 2024-07-31 |
| 434 | 2024-08-15 | 62,700,000 | 24,000 | 7.8375 | 800,000,000 | 2024-07-31 |
| 435 | 2024-08-14 | 62,676,000 | 0 | 7.8345 | 800,000,000 | 2024-07-31 |
| 436 | 2024-08-13 | 62,676,000 | 0 | 7.8345 | 800,000,000 | 2024-07-31 |
| 437 | 2024-08-12 | 62,676,000 | 40,000 | 7.8345 | 800,000,000 | 2024-07-31 |
| 438 | 2024-08-09 | 62,636,000 | -4,000 | 7.8295 | 800,000,000 | 2024-07-31 |
| 439 | 2024-08-08 | 62,640,000 | 76,000 | 7.8300 | 800,000,000 | 2024-07-31 |
| 440 | 2024-08-07 | 62,564,000 | 0 | 7.8205 | 800,000,000 | 2024-07-31 |
| 441 | 2024-08-06 | 62,564,000 | 56,000 | 7.8205 | 800,000,000 | 2024-07-31 |
| 442 | 2024-08-05 | 62,508,000 | 48,000 | 7.8135 | 800,000,000 | 2024-07-31 |
| 443 | 2024-08-02 | 62,460,000 | 8,000 | 7.8075 | 800,000,000 | 2024-07-31 |
| 444 | 2024-08-01 | 62,452,000 | 28,000 | 7.8065 | 800,000,000 | 2024-07-31 |
| 445 | 2024-07-31 | 62,424,000 | 20,000 | 7.8030 | 800,000,000 | 2024-07-31 |
| 446 | 2024-07-30 | 62,404,000 | 0 | 7.8005 | 800,000,000 | 2024-06-30 |
| 447 | 2024-07-29 | 62,404,000 | 0 | 7.8005 | 800,000,000 | 2024-06-30 |
| 448 | 2024-07-26 | 62,404,000 | -4,000 | 7.8005 | 800,000,000 | 2024-06-30 |
| 449 | 2024-07-25 | 62,408,000 | 0 | 7.8010 | 800,000,000 | 2024-06-30 |
| 450 | 2024-07-24 | 62,408,000 | 0 | 7.8010 | 800,000,000 | 2024-06-30 |
| 451 | 2024-07-23 | 62,408,000 | 0 | 7.8010 | 800,000,000 | 2024-06-30 |
| 452 | 2024-07-22 | 62,408,000 | -56,000 | 7.8010 | 800,000,000 | 2024-06-30 |
| 453 | 2024-07-19 | 62,464,000 | 0 | 7.8080 | 800,000,000 | 2024-06-30 |
| 454 | 2024-07-18 | 62,464,000 | 0 | 7.8080 | 800,000,000 | 2024-06-30 |
| 455 | 2024-07-17 | 62,464,000 | 0 | 7.8080 | 800,000,000 | 2024-06-30 |
| 456 | 2024-07-16 | 62,464,000 | 0 | 7.8080 | 800,000,000 | 2024-06-30 |
| 457 | 2024-07-15 | 62,464,000 | 0 | 7.8080 | 800,000,000 | 2024-06-30 |
| 458 | 2024-07-12 | 62,464,000 | 0 | 7.8080 | 800,000,000 | 2024-06-30 |
| 459 | 2024-07-11 | 62,464,000 | 0 | 7.8080 | 800,000,000 | 2024-06-30 |
| 460 | 2024-07-10 | 62,464,000 | 0 | 7.8080 | 800,000,000 | 2024-06-30 |
| 461 | 2024-07-09 | 62,464,000 | 4,000 | 7.8080 | 800,000,000 | 2024-06-30 |
| 462 | 2024-07-08 | 62,460,000 | 0 | 7.8075 | 800,000,000 | 2024-06-30 |
| 463 | 2024-07-05 | 62,460,000 | 24,000 | 7.8075 | 800,000,000 | 2024-06-30 |
| 464 | 2024-07-04 | 62,436,000 | 40,000 | 7.8045 | 800,000,000 | 2024-06-30 |
| 465 | 2024-07-03 | 62,396,000 | 0 | 7.7995 | 800,000,000 | 2024-06-30 |
| 466 | 2024-07-02 | 62,396,000 | 36,000 | 7.7995 | 800,000,000 | 2024-06-30 |
| 467 | 2024-06-28 | 62,360,000 | 0 | 7.7950 | 800,000,000 | 2024-05-31 |
| 468 | 2024-06-27 | 62,360,000 | 0 | 7.7950 | 800,000,000 | 2024-05-31 |
| 469 | 2024-06-26 | 62,360,000 | 16,000 | 7.7950 | 800,000,000 | 2024-05-31 |
| 470 | 2024-06-25 | 62,344,000 | 0 | 7.7930 | 800,000,000 | 2024-05-31 |
| 471 | 2024-06-24 | 62,344,000 | 0 | 7.7930 | 800,000,000 | 2024-05-31 |
| 472 | 2024-06-21 | 62,344,000 | -4,000 | 7.7930 | 800,000,000 | 2024-05-31 |
| 473 | 2024-06-20 | 62,348,000 | -144,000 | 7.7935 | 800,000,000 | 2024-05-31 |
| 474 | 2024-06-19 | 62,492,000 | -4,000 | 7.8115 | 800,000,000 | 2024-05-31 |
| 475 | 2024-06-18 | 62,496,000 | 0 | 7.8120 | 800,000,000 | 2024-05-31 |
| 476 | 2024-06-17 | 62,496,000 | 0 | 7.8120 | 800,000,000 | 2024-05-31 |
| 477 | 2024-06-14 | 62,496,000 | 0 | 7.8120 | 800,000,000 | 2024-05-31 |
| 478 | 2024-06-13 | 62,496,000 | -108,000 | 7.8120 | 800,000,000 | 2024-05-31 |
| 479 | 2024-06-12 | 62,604,000 | 0 | 7.8255 | 800,000,000 | 2024-05-31 |
| 480 | 2024-06-11 | 62,604,000 | 0 | 7.8255 | 800,000,000 | 2024-05-31 |
| 481 | 2024-06-07 | 62,604,000 | -8,000 | 7.8255 | 800,000,000 | 2024-05-31 |
| 482 | 2024-06-06 | 62,612,000 | 0 | 7.8265 | 800,000,000 | 2024-05-31 |
| 483 | 2024-06-05 | 62,612,000 | -52,000 | 7.8265 | 800,000,000 | 2024-05-31 |
| 484 | 2024-06-04 | 62,664,000 | 0 | 7.8330 | 800,000,000 | 2024-05-31 |
| 485 | 2024-06-03 | 62,664,000 | 0 | 7.8330 | 800,000,000 | 2024-05-31 |
| 486 | 2024-05-31 | 62,664,000 | 0 | 7.8330 | 800,000,000 | 2024-05-31 |
| 487 | 2024-05-30 | 62,664,000 | 0 | 7.8330 | 800,000,000 | 2024-04-30 |
| 488 | 2024-05-29 | 62,664,000 | 0 | 7.8330 | 800,000,000 | 2024-04-30 |
| 489 | 2024-05-28 | 62,664,000 | 0 | 7.8330 | 800,000,000 | 2024-04-30 |
| 490 | 2024-05-27 | 62,664,000 | 0 | 7.8330 | 800,000,000 | 2024-04-30 |
| 491 | 2024-05-24 | 62,664,000 | 0 | 7.8330 | 800,000,000 | 2024-04-30 |
| 492 | 2024-05-23 | 62,664,000 | 0 | 7.8330 | 800,000,000 | 2024-04-30 |
| 493 | 2024-05-22 | 62,664,000 | 0 | 7.8330 | 800,000,000 | 2024-04-30 |
| 494 | 2024-05-21 | 62,664,000 | 0 | 7.8330 | 800,000,000 | 2024-04-30 |
| 495 | 2024-05-20 | 62,664,000 | -4,000 | 7.8330 | 800,000,000 | 2024-04-30 |
| 496 | 2024-05-17 | 62,668,000 | 0 | 7.8335 | 800,000,000 | 2024-04-30 |
| 497 | 2024-05-16 | 62,668,000 | 0 | 7.8335 | 800,000,000 | 2024-04-30 |
| 498 | 2024-05-14 | 62,668,000 | 0 | 7.8335 | 800,000,000 | 2024-04-30 |
| 499 | 2024-05-13 | 62,668,000 | 0 | 7.8335 | 800,000,000 | 2024-04-30 |
| 500 | 2024-05-10 | 62,668,000 | 0 | 7.8335 | 800,000,000 | 2024-04-30 |
| 501 | 2024-05-09 | 62,668,000 | 0 | 7.8335 | 800,000,000 | 2024-04-30 |
| 502 | 2024-05-08 | 62,668,000 | -16,000 | 7.8335 | 800,000,000 | 2024-04-30 |
| 503 | 2024-05-07 | 62,684,000 | 0 | 7.8355 | 800,000,000 | 2024-04-30 |
| 504 | 2024-05-06 | 62,684,000 | 0 | 7.8355 | 800,000,000 | 2024-04-30 |
| 505 | 2024-05-03 | 62,684,000 | 0 | 7.8355 | 800,000,000 | 2024-04-30 |
| 506 | 2024-05-02 | 62,684,000 | 0 | 7.8355 | 800,000,000 | 2024-04-30 |
| 507 | 2024-04-30 | 62,684,000 | 0 | 7.8355 | 800,000,000 | 2024-04-30 |
| 508 | 2024-04-29 | 62,684,000 | 0 | 7.8355 | 800,000,000 | 2024-03-31 |
| 509 | 2024-04-26 | 62,684,000 | 0 | 7.8355 | 800,000,000 | 2024-03-31 |
| 510 | 2024-04-25 | 62,684,000 | 0 | 7.8355 | 800,000,000 | 2024-03-31 |
| 511 | 2024-04-24 | 62,684,000 | -13,144,000 | 7.8355 | 800,000,000 | 2024-03-31 |
| 512 | 2024-04-23 | 75,828,000 | 0 | 9.4785 | 800,000,000 | 2024-03-31 |
| 513 | 2024-04-22 | 75,828,000 | 0 | 9.4785 | 800,000,000 | 2024-03-31 |
| 514 | 2024-04-19 | 75,828,000 | 0 | 9.4785 | 800,000,000 | 2024-03-31 |
| 515 | 2024-04-18 | 75,828,000 | 0 | 9.4785 | 800,000,000 | 2024-03-31 |
| 516 | 2024-04-17 | 75,828,000 | 0 | 9.4785 | 800,000,000 | 2024-03-31 |
| 517 | 2024-04-16 | 75,828,000 | 0 | 9.4785 | 800,000,000 | 2024-03-31 |
| 518 | 2024-04-15 | 75,828,000 | 0 | 9.4785 | 800,000,000 | 2024-03-31 |
| 519 | 2024-04-12 | 75,828,000 | 0 | 9.4785 | 800,000,000 | 2024-03-31 |
| 520 | 2024-04-11 | 75,828,000 | 0 | 9.4785 | 800,000,000 | 2024-03-31 |
| 521 | 2024-04-10 | 75,828,000 | 0 | 9.4785 | 800,000,000 | 2024-03-31 |
| 522 | 2024-04-09 | 75,828,000 | 0 | 9.4785 | 800,000,000 | 2024-03-31 |
| 523 | 2024-04-08 | 75,828,000 | 0 | 9.4785 | 800,000,000 | 2024-03-31 |
| 524 | 2024-04-05 | 75,828,000 | 0 | 9.4785 | 800,000,000 | 2024-03-31 |
| 525 | 2024-04-03 | 75,828,000 | -216,000 | 9.4785 | 800,000,000 | 2024-03-31 |
| 526 | 2024-04-02 | 76,044,000 | -1,212,000 | 9.5055 | 800,000,000 | 2024-03-31 |
| 527 | 2024-03-28 | 77,256,000 | 0 | 9.6570 | 800,000,000 | 2024-02-29 |
| 528 | 2024-03-27 | 77,256,000 | -40,000 | 9.6570 | 800,000,000 | 2024-02-29 |
| 529 | 2024-03-26 | 77,296,000 | 0 | 9.6620 | 800,000,000 | 2024-02-29 |
| 530 | 2024-03-25 | 77,296,000 | 0 | 9.6620 | 800,000,000 | 2024-02-29 |
| 531 | 2024-03-22 | 77,296,000 | 0 | 9.6620 | 800,000,000 | 2024-02-29 |
| 532 | 2024-03-21 | 77,296,000 | 0 | 9.6620 | 800,000,000 | 2024-02-29 |
| 533 | 2024-03-20 | 77,296,000 | 0 | 9.6620 | 800,000,000 | 2024-02-29 |
| 534 | 2024-03-19 | 77,296,000 | 0 | 9.6620 | 800,000,000 | 2024-02-29 |
| 535 | 2024-03-18 | 77,296,000 | 0 | 9.6620 | 800,000,000 | 2024-02-29 |
| 536 | 2024-03-15 | 77,296,000 | 0 | 9.6620 | 800,000,000 | 2024-02-29 |
| 537 | 2024-03-14 | 77,296,000 | 0 | 9.6620 | 800,000,000 | 2024-02-29 |
| 538 | 2024-03-13 | 77,296,000 | 0 | 9.6620 | 800,000,000 | 2024-02-29 |
| 539 | 2024-03-12 | 77,296,000 | 0 | 9.6620 | 800,000,000 | 2024-02-29 |
| 540 | 2024-03-11 | 77,296,000 | 0 | 9.6620 | 800,000,000 | 2024-02-29 |
| 541 | 2024-03-08 | 77,296,000 | 28,000 | 9.6620 | 800,000,000 | 2024-02-29 |
| 542 | 2024-03-07 | 77,268,000 | 0 | 9.6585 | 800,000,000 | 2024-02-29 |
| 543 | 2024-03-06 | 77,268,000 | 0 | 9.6585 | 800,000,000 | 2024-02-29 |
| 544 | 2024-03-05 | 77,268,000 | 0 | 9.6585 | 800,000,000 | 2024-02-29 |
| 545 | 2024-03-04 | 77,268,000 | -8,000 | 9.6585 | 800,000,000 | 2024-02-29 |
| 546 | 2024-03-01 | 77,276,000 | 0 | 9.6595 | 800,000,000 | 2024-02-29 |
| 547 | 2024-02-29 | 77,276,000 | 0 | 9.6595 | 800,000,000 | 2024-02-29 |
| 548 | 2024-02-28 | 77,276,000 | -80,000 | 9.6595 | 800,000,000 | 2024-01-31 |
| 549 | 2024-02-27 | 77,356,000 | 0 | 9.6695 | 800,000,000 | 2024-01-31 |
| 550 | 2024-02-26 | 77,356,000 | 0 | 9.6695 | 800,000,000 | 2024-01-31 |
| 551 | 2024-02-23 | 77,356,000 | 0 | 9.6695 | 800,000,000 | 2024-01-31 |
| 552 | 2024-02-22 | 77,356,000 | -132,000 | 9.6695 | 800,000,000 | 2024-01-31 |
| 553 | 2024-02-21 | 77,488,000 | 0 | 9.6860 | 800,000,000 | 2024-01-31 |
| 554 | 2024-02-20 | 77,488,000 | -176,000 | 9.6860 | 800,000,000 | 2024-01-31 |
| 555 | 2024-02-19 | 77,664,000 | 0 | 9.7080 | 800,000,000 | 2024-01-31 |
| 556 | 2024-02-16 | 77,664,000 | 0 | 9.7080 | 800,000,000 | 2024-01-31 |
| 557 | 2024-02-15 | 77,664,000 | 0 | 9.7080 | 800,000,000 | 2024-01-31 |
| 558 | 2024-02-14 | 77,664,000 | 0 | 9.7080 | 800,000,000 | 2024-01-31 |
| 559 | 2024-02-09 | 77,664,000 | 0 | 9.7080 | 800,000,000 | 2024-01-31 |
| 560 | 2024-02-08 | 77,664,000 | 0 | 9.7080 | 800,000,000 | 2024-01-31 |
| 561 | 2024-02-07 | 77,664,000 | 0 | 9.7080 | 800,000,000 | 2024-01-31 |
| 562 | 2024-02-06 | 77,664,000 | -176,000 | 9.7080 | 800,000,000 | 2024-01-31 |
| 563 | 2024-02-05 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2024-01-31 |
| 564 | 2024-02-02 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2024-01-31 |
| 565 | 2024-02-01 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2024-01-31 |
| 566 | 2024-01-31 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2024-01-31 |
| 567 | 2024-01-30 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2023-12-31 |
| 568 | 2024-01-29 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2023-12-31 |
| 569 | 2024-01-26 | 77,840,000 | 8,000 | 9.7300 | 800,000,000 | 2023-12-31 |
| 570 | 2024-01-25 | 77,832,000 | 0 | 9.7290 | 800,000,000 | 2023-12-31 |
| 571 | 2024-01-24 | 77,832,000 | 0 | 9.7290 | 800,000,000 | 2023-12-31 |
| 572 | 2024-01-23 | 77,832,000 | 0 | 9.7290 | 800,000,000 | 2023-12-31 |
| 573 | 2024-01-22 | 77,832,000 | 0 | 9.7290 | 800,000,000 | 2023-12-31 |
| 574 | 2024-01-19 | 77,832,000 | 0 | 9.7290 | 800,000,000 | 2023-12-31 |
| 575 | 2024-01-18 | 77,832,000 | -8,000 | 9.7290 | 800,000,000 | 2023-12-31 |
| 576 | 2024-01-17 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2023-12-31 |
| 577 | 2024-01-16 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2023-12-31 |
| 578 | 2024-01-15 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2023-12-31 |
| 579 | 2024-01-12 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2023-12-31 |
| 580 | 2024-01-11 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2023-12-31 |
| 581 | 2024-01-10 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2023-12-31 |
| 582 | 2024-01-09 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2023-12-31 |
| 583 | 2024-01-08 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2023-12-31 |
| 584 | 2024-01-05 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2023-12-31 |
| 585 | 2024-01-04 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2023-12-31 |
| 586 | 2024-01-03 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2023-12-31 |
| 587 | 2024-01-02 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2023-12-31 |
| 588 | 2023-12-29 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2023-11-30 |
| 589 | 2023-12-28 | 77,840,000 | 0 | 9.7300 | 800,000,000 | 2023-11-30 |
| 590 | 2023-12-27 | 77,840,000 | -88,000 | 9.7300 | 800,000,000 | 2023-11-30 |
| 591 | 2023-12-22 | 77,928,000 | 8,000 | 9.7410 | 800,000,000 | 2023-11-30 |
| 592 | 2023-12-21 | 77,920,000 | 4,000 | 9.7400 | 800,000,000 | 2023-11-30 |
| 593 | 2023-12-20 | 77,916,000 | 0 | 9.7395 | 800,000,000 | 2023-11-30 |
| 594 | 2023-12-19 | 77,916,000 | 16,000 | 9.7395 | 800,000,000 | 2023-11-30 |
| 595 | 2023-12-18 | 77,900,000 | 0 | 9.7375 | 800,000,000 | 2023-11-30 |
| 596 | 2023-12-15 | 77,900,000 | 0 | 9.7375 | 800,000,000 | 2023-11-30 |
| 597 | 2023-12-14 | 77,900,000 | -120,000 | 9.7375 | 800,000,000 | 2023-11-30 |
| 598 | 2023-12-13 | 78,020,000 | -72,000 | 9.7525 | 800,000,000 | 2023-11-30 |
| 599 | 2023-12-12 | 78,092,000 | -24,000 | 9.7615 | 800,000,000 | 2023-11-30 |
| 600 | 2023-12-11 | 78,116,000 | 0 | 9.7645 | 800,000,000 | 2023-11-30 |
| 601 | 2023-12-08 | 78,116,000 | 0 | 9.7645 | 800,000,000 | 2023-11-30 |
| 602 | 2023-12-07 | 78,116,000 | 0 | 9.7645 | 800,000,000 | 2023-11-30 |
| 603 | 2023-12-06 | 78,116,000 | -64,000 | 9.7645 | 800,000,000 | 2023-11-30 |
| 604 | 2023-12-05 | 78,180,000 | 0 | 9.7725 | 800,000,000 | 2023-11-30 |
| 605 | 2023-12-04 | 78,180,000 | 0 | 9.7725 | 800,000,000 | 2023-11-30 |
| 606 | 2023-12-01 | 78,180,000 | 0 | 9.7725 | 800,000,000 | 2023-11-30 |
| 607 | 2023-11-30 | 78,180,000 | 0 | 9.7725 | 800,000,000 | 2023-11-30 |
| 608 | 2023-11-29 | 78,180,000 | 0 | 9.7725 | 800,000,000 | 2023-10-31 |
| 609 | 2023-11-28 | 78,180,000 | 0 | 9.7725 | 800,000,000 | 2023-10-31 |
| 610 | 2023-11-27 | 78,180,000 | -72,000 | 9.7725 | 800,000,000 | 2023-10-31 |
| 611 | 2023-11-24 | 78,252,000 | 0 | 9.7815 | 800,000,000 | 2023-10-31 |
| 612 | 2023-11-23 | 78,252,000 | 0 | 9.7815 | 800,000,000 | 2023-10-31 |
| 613 | 2023-11-22 | 78,252,000 | 0 | 9.7815 | 800,000,000 | 2023-10-31 |
| 614 | 2023-11-21 | 78,252,000 | 0 | 9.7815 | 800,000,000 | 2023-10-31 |
| 615 | 2023-11-20 | 78,252,000 | 0 | 9.7815 | 800,000,000 | 2023-10-31 |
| 616 | 2023-11-17 | 78,252,000 | -104,000 | 9.7815 | 800,000,000 | 2023-10-31 |
| 617 | 2023-11-16 | 78,356,000 | -100,000 | 9.7945 | 800,000,000 | 2023-10-31 |
| 618 | 2023-11-15 | 78,456,000 | -104,000 | 9.8070 | 800,000,000 | 2023-10-31 |
| 619 | 2023-11-14 | 78,560,000 | 0 | 9.8200 | 800,000,000 | 2023-10-31 |
| 620 | 2023-11-13 | 78,560,000 | 0 | 9.8200 | 800,000,000 | 2023-10-31 |
| 621 | 2023-11-10 | 78,560,000 | 0 | 9.8200 | 800,000,000 | 2023-10-31 |
| 622 | 2023-11-09 | 78,560,000 | 0 | 9.8200 | 800,000,000 | 2023-10-31 |
| 623 | 2023-11-08 | 78,560,000 | 0 | 9.8200 | 800,000,000 | 2023-10-31 |
| 624 | 2023-11-07 | 78,560,000 | 0 | 9.8200 | 800,000,000 | 2023-10-31 |
| 625 | 2023-11-06 | 78,560,000 | 0 | 9.8200 | 800,000,000 | 2023-10-31 |
| 626 | 2023-11-03 | 78,560,000 | 0 | 9.8200 | 800,000,000 | 2023-10-31 |
| 627 | 2023-11-02 | 78,560,000 | 0 | 9.8200 | 800,000,000 | 2023-10-31 |
| 628 | 2023-11-01 | 78,560,000 | -104,000 | 9.8200 | 800,000,000 | 2023-10-31 |
| 629 | 2023-10-31 | 78,664,000 | 0 | 9.8330 | 800,000,000 | 2023-10-31 |
| 630 | 2023-10-30 | 78,664,000 | -4,000 | 9.8330 | 800,000,000 | 2023-09-30 |
| 631 | 2023-10-27 | 78,668,000 | 0 | 9.8335 | 800,000,000 | 2023-09-30 |
| 632 | 2023-10-26 | 78,668,000 | -4,000 | 9.8335 | 800,000,000 | 2023-09-30 |
| 633 | 2023-10-25 | 78,672,000 | 0 | 9.8340 | 800,000,000 | 2023-09-30 |
| 634 | 2023-10-24 | 78,672,000 | 0 | 9.8340 | 800,000,000 | 2023-09-30 |
| 635 | 2023-10-20 | 78,672,000 | 0 | 9.8340 | 800,000,000 | 2023-09-30 |
| 636 | 2023-10-19 | 78,672,000 | -4,000 | 9.8340 | 800,000,000 | 2023-09-30 |
| 637 | 2023-10-18 | 78,676,000 | 0 | 9.8345 | 800,000,000 | 2023-09-30 |
| 638 | 2023-10-17 | 78,676,000 | -12,000 | 9.8345 | 800,000,000 | 2023-09-30 |
| 639 | 2023-10-16 | 78,688,000 | -4,000 | 9.8360 | 800,000,000 | 2023-09-30 |
| 640 | 2023-10-13 | 78,692,000 | 0 | 9.8365 | 800,000,000 | 2023-09-30 |
| 641 | 2023-10-12 | 78,692,000 | 0 | 9.8365 | 800,000,000 | 2023-09-30 |
| 642 | 2023-10-11 | 78,692,000 | 0 | 9.8365 | 800,000,000 | 2023-09-30 |
| 643 | 2023-10-10 | 78,692,000 | -100,000 | 9.8365 | 800,000,000 | 2023-09-30 |
| 644 | 2023-10-09 | 78,792,000 | -4,000 | 9.8490 | 800,000,000 | 2023-09-30 |
| 645 | 2023-10-06 | 78,796,000 | 0 | 9.8495 | 800,000,000 | 2023-09-30 |
| 646 | 2023-10-05 | 78,796,000 | 0 | 9.8495 | 800,000,000 | 2023-09-30 |
| 647 | 2023-10-04 | 78,796,000 | 0 | 9.8495 | 800,000,000 | 2023-09-30 |
| 648 | 2023-10-03 | 78,796,000 | 0 | 9.8495 | 800,000,000 | 2023-09-30 |
| 649 | 2023-09-29 | 78,796,000 | -4,000 | 9.8495 | 800,000,000 | 2023-08-31 |
| 650 | 2023-09-28 | 78,800,000 | -52,000 | 9.8500 | 800,000,000 | 2023-08-31 |
| 651 | 2023-09-27 | 78,852,000 | 0 | 9.8565 | 800,000,000 | 2023-08-31 |
| 652 | 2023-09-26 | 78,852,000 | -124,000 | 9.8565 | 800,000,000 | 2023-08-31 |
| 653 | 2023-09-25 | 78,976,000 | -8,000 | 9.8720 | 800,000,000 | 2023-08-31 |
| 654 | 2023-09-22 | 78,984,000 | -4,000 | 9.8730 | 800,000,000 | 2023-08-31 |
| 655 | 2023-09-21 | 78,988,000 | -68,000 | 9.8735 | 800,000,000 | 2023-08-31 |
| 656 | 2023-09-20 | 79,056,000 | -8,000 | 9.8820 | 800,000,000 | 2023-08-31 |
| 657 | 2023-09-19 | 79,064,000 | 0 | 9.8830 | 800,000,000 | 2023-08-31 |
| 658 | 2023-09-18 | 79,064,000 | 0 | 9.8830 | 800,000,000 | 2023-08-31 |
| 659 | 2023-09-15 | 79,064,000 | 0 | 9.8830 | 800,000,000 | 2023-08-31 |
| 660 | 2023-09-14 | 79,064,000 | -4,000 | 9.8830 | 800,000,000 | 2023-08-31 |
| 661 | 2023-09-13 | 79,068,000 | 0 | 9.8835 | 800,000,000 | 2023-08-31 |
| 662 | 2023-09-12 | 79,068,000 | 0 | 9.8835 | 800,000,000 | 2023-08-31 |
| 663 | 2023-09-11 | 79,068,000 | 0 | 9.8835 | 800,000,000 | 2023-08-31 |
| 664 | 2023-09-07 | 79,068,000 | -4,000 | 9.8835 | 800,000,000 | 2023-08-31 |
| 665 | 2023-09-06 | 79,072,000 | 0 | 9.8840 | 800,000,000 | 2023-08-31 |
| 666 | 2023-09-05 | 79,072,000 | -880,000 | 9.8840 | 800,000,000 | 2023-08-31 |
| 667 | 2023-09-04 | 79,952,000 | 0 | 9.9940 | 800,000,000 | 2023-08-31 |
| 668 | 2023-08-31 | 79,952,000 | 0 | 9.9940 | 800,000,000 | 2023-08-31 |
| 669 | 2023-08-30 | 79,952,000 | 0 | 9.9940 | 800,000,000 | 2023-07-31 |
| 670 | 2023-08-29 | 79,952,000 | -4,000 | 9.9940 | 800,000,000 | 2023-07-31 |
| 671 | 2023-08-28 | 79,956,000 | -92,000 | 9.9945 | 800,000,000 | 2023-07-31 |
| 672 | 2023-08-25 | 80,048,000 | 0 | 10.0060 | 800,000,000 | 2023-07-31 |
| 673 | 2023-08-24 | 80,048,000 | 0 | 10.0060 | 800,000,000 | 2023-07-31 |
| 674 | 2023-08-23 | 80,048,000 | 0 | 10.0060 | 800,000,000 | 2023-07-31 |
| 675 | 2023-08-22 | 80,048,000 | 0 | 10.0060 | 800,000,000 | 2023-07-31 |
| 676 | 2023-08-21 | 80,048,000 | -20,000 | 10.0060 | 800,000,000 | 2023-07-31 |
| 677 | 2023-08-18 | 80,068,000 | 0 | 10.0085 | 800,000,000 | 2023-07-31 |
| 678 | 2023-08-17 | 80,068,000 | 0 | 10.0085 | 800,000,000 | 2023-07-31 |
| 679 | 2023-08-16 | 80,068,000 | 0 | 10.0085 | 800,000,000 | 2023-07-31 |
| 680 | 2023-08-15 | 80,068,000 | 0 | 10.0085 | 800,000,000 | 2023-07-31 |
| 681 | 2023-08-14 | 80,068,000 | 0 | 10.0085 | 800,000,000 | 2023-07-31 |
| 682 | 2023-08-11 | 80,068,000 | 0 | 10.0085 | 800,000,000 | 2023-07-31 |
| 683 | 2023-08-10 | 80,068,000 | -28,000 | 10.0085 | 800,000,000 | 2023-07-31 |
| 684 | 2023-08-09 | 80,096,000 | 0 | 10.0120 | 800,000,000 | 2023-07-31 |
| 685 | 2023-08-08 | 80,096,000 | -28,000 | 10.0120 | 800,000,000 | 2023-07-31 |
| 686 | 2023-08-07 | 80,124,000 | 0 | 10.0155 | 800,000,000 | 2023-07-31 |
| 687 | 2023-08-04 | 80,124,000 | 0 | 10.0155 | 800,000,000 | 2023-07-31 |
| 688 | 2023-08-03 | 80,124,000 | -12,000 | 10.0155 | 800,000,000 | 2023-07-31 |
| 689 | 2023-08-02 | 80,136,000 | 0 | 10.0170 | 800,000,000 | 2023-07-31 |
| 690 | 2023-08-01 | 80,136,000 | 0 | 10.0170 | 800,000,000 | 2023-07-31 |
| 691 | 2023-07-31 | 80,136,000 | 0 | 10.0170 | 800,000,000 | 2023-07-31 |
| 692 | 2023-07-28 | 80,136,000 | 0 | 10.0170 | 800,000,000 | 2023-06-30 |
| 693 | 2023-07-27 | 80,136,000 | 0 | 10.0170 | 800,000,000 | 2023-06-30 |
| 694 | 2023-07-26 | 80,136,000 | -8,000 | 10.0170 | 800,000,000 | 2023-06-30 |
| 695 | 2023-07-25 | 80,144,000 | 8,000 | 10.0180 | 800,000,000 | 2023-06-30 |
| 696 | 2023-07-24 | 80,136,000 | 0 | 10.0170 | 800,000,000 | 2023-06-30 |
| 697 | 2023-07-21 | 80,136,000 | 0 | 10.0170 | 800,000,000 | 2023-06-30 |
| 698 | 2023-07-20 | 80,136,000 | -272,000 | 10.0170 | 800,000,000 | 2023-06-30 |
| 699 | 2023-07-19 | 80,408,000 | -44,000 | 10.0510 | 800,000,000 | 2023-06-30 |
| 700 | 2023-07-18 | 80,452,000 | -600,000 | 10.0565 | 800,000,000 | 2023-06-30 |
| 701 | 2023-07-14 | 81,052,000 | 0 | 10.1315 | 800,000,000 | 2023-06-30 |
| 702 | 2023-07-13 | 81,052,000 | -4,000 | 10.1315 | 800,000,000 | 2023-06-30 |
| 703 | 2023-07-12 | 81,056,000 | -32,000 | 10.1320 | 800,000,000 | 2023-06-30 |
| 704 | 2023-07-11 | 81,088,000 | -104,000 | 10.1360 | 800,000,000 | 2023-06-30 |
| 705 | 2023-07-10 | 81,192,000 | 0 | 10.1490 | 800,000,000 | 2023-06-30 |
| 706 | 2023-07-07 | 81,192,000 | -12,000 | 10.1490 | 800,000,000 | 2023-06-30 |
| 707 | 2023-07-06 | 81,204,000 | 0 | 10.1505 | 800,000,000 | 2023-06-30 |
| 708 | 2023-07-05 | 81,204,000 | 0 | 10.1505 | 800,000,000 | 2023-06-30 |
| 709 | 2023-07-04 | 81,204,000 | 0 | 10.1505 | 800,000,000 | 2023-06-30 |
| 710 | 2023-07-03 | 81,204,000 | 4,000 | 10.1505 | 800,000,000 | 2023-06-30 |
| 711 | 2023-06-30 | 81,200,000 | 16,000 | 10.1500 | 800,000,000 | 2023-06-30 |
| 712 | 2023-06-29 | 81,184,000 | 0 | 10.1480 | 800,000,000 | 2023-05-31 |
| 713 | 2023-06-28 | 81,184,000 | 0 | 10.1480 | 800,000,000 | 2023-05-31 |
| 714 | 2023-06-27 | 81,184,000 | -16,000 | 10.1480 | 800,000,000 | 2023-05-31 |
| 715 | 2023-06-26 | 81,200,000 | -16,000 | 10.1500 | 800,000,000 | 2023-05-31 |
| 716 | 2023-06-23 | 81,216,000 | 0 | 10.1520 | 800,000,000 | 2023-05-31 |
| 717 | 2023-06-21 | 81,216,000 | -32,000 | 10.1520 | 800,000,000 | 2023-05-31 |
| 718 | 2023-06-20 | 81,248,000 | 0 | 10.1560 | 800,000,000 | 2023-05-31 |
| 719 | 2023-06-19 | 81,248,000 | -12,000 | 10.1560 | 800,000,000 | 2023-05-31 |
| 720 | 2023-06-16 | 81,260,000 | -28,000 | 10.1575 | 800,000,000 | 2023-05-31 |
| 721 | 2023-06-15 | 81,288,000 | -16,000 | 10.1610 | 800,000,000 | 2023-05-31 |
| 722 | 2023-06-14 | 81,304,000 | -36,000 | 10.1630 | 800,000,000 | 2023-05-31 |
| 723 | 2023-06-13 | 81,340,000 | 0 | 10.1675 | 800,000,000 | 2023-05-31 |
| 724 | 2023-06-12 | 81,340,000 | 0 | 10.1675 | 800,000,000 | 2023-05-31 |
| 725 | 2023-06-09 | 81,340,000 | -4,000 | 10.1675 | 800,000,000 | 2023-05-31 |
| 726 | 2023-06-08 | 81,344,000 | 0 | 10.1680 | 800,000,000 | 2023-05-31 |
| 727 | 2023-06-07 | 81,344,000 | 12,000 | 10.1680 | 800,000,000 | 2023-05-31 |
| 728 | 2023-06-06 | 81,332,000 | -32,000 | 10.1665 | 800,000,000 | 2023-05-31 |
| 729 | 2023-06-05 | 81,364,000 | 0 | 10.1705 | 800,000,000 | 2023-05-31 |
| 730 | 2023-06-02 | 81,364,000 | -800,000 | 10.1705 | 800,000,000 | 2023-05-31 |
| 731 | 2023-06-01 | 82,164,000 | -80,000 | 10.2705 | 800,000,000 | 2023-05-31 |
| 732 | 2023-05-31 | 82,244,000 | -300,000 | 10.2805 | 800,000,000 | 2023-05-31 |
| 733 | 2023-05-30 | 82,544,000 | 0 | 10.3180 | 800,000,000 | 2023-04-30 |
| 734 | 2023-05-29 | 82,544,000 | -444,000 | 10.3180 | 800,000,000 | 2023-04-30 |
| 735 | 2023-05-25 | 82,988,000 | 0 | 10.3735 | 800,000,000 | 2023-04-30 |
| 736 | 2023-05-24 | 82,988,000 | -12,000 | 10.3735 | 800,000,000 | 2023-04-30 |
| 737 | 2023-05-23 | 83,000,000 | 0 | 10.3750 | 800,000,000 | 2023-04-30 |
| 738 | 2023-05-22 | 83,000,000 | 0 | 10.3750 | 800,000,000 | 2023-04-30 |
| 739 | 2023-05-19 | 83,000,000 | 0 | 10.3750 | 800,000,000 | 2023-04-30 |
| 740 | 2023-05-18 | 83,000,000 | 0 | 10.3750 | 800,000,000 | 2023-04-30 |
| 741 | 2023-05-17 | 83,000,000 | 0 | 10.3750 | 800,000,000 | 2023-04-30 |
| 742 | 2023-05-16 | 83,000,000 | -8,000 | 10.3750 | 800,000,000 | 2023-04-30 |
| 743 | 2023-05-15 | 83,008,000 | 0 | 10.3760 | 800,000,000 | 2023-04-30 |
| 744 | 2023-05-12 | 83,008,000 | 0 | 10.3760 | 800,000,000 | 2023-04-30 |
| 745 | 2023-05-11 | 83,008,000 | -216,000 | 10.3760 | 800,000,000 | 2023-04-30 |
| 746 | 2023-05-10 | 83,224,000 | -4,000 | 10.4030 | 800,000,000 | 2023-04-30 |
| 747 | 2023-05-09 | 83,228,000 | 0 | 10.4035 | 800,000,000 | 2023-04-30 |
| 748 | 2023-05-08 | 83,228,000 | 0 | 10.4035 | 800,000,000 | 2023-04-30 |
| 749 | 2023-05-05 | 83,228,000 | 0 | 10.4035 | 800,000,000 | 2023-04-30 |
| 750 | 2023-05-04 | 83,228,000 | 0 | 10.4035 | 800,000,000 | 2023-04-30 |
| 751 | 2023-05-03 | 83,228,000 | 0 | 10.4035 | 800,000,000 | 2023-04-30 |
| 752 | 2023-05-02 | 83,228,000 | 0 | 10.4035 | 800,000,000 | 2023-04-30 |
| 753 | 2023-04-28 | 83,228,000 | 0 | 10.4035 | 800,000,000 | 2023-03-31 |
| 754 | 2023-04-27 | 83,228,000 | -4,000 | 10.4035 | 800,000,000 | 2023-03-31 |
| 755 | 2023-04-26 | 83,232,000 | 0 | 10.4040 | 800,000,000 | 2023-03-31 |
| 756 | 2023-04-25 | 83,232,000 | -4,000 | 10.4040 | 800,000,000 | 2023-03-31 |
| 757 | 2023-04-24 | 83,236,000 | 0 | 10.4045 | 800,000,000 | 2023-03-31 |
| 758 | 2023-04-21 | 83,236,000 | 0 | 10.4045 | 800,000,000 | 2023-03-31 |
| 759 | 2023-04-20 | 83,236,000 | 0 | 10.4045 | 800,000,000 | 2023-03-31 |
| 760 | 2023-04-19 | 83,236,000 | 0 | 10.4045 | 800,000,000 | 2023-03-31 |
| 761 | 2023-04-18 | 83,236,000 | -20,000 | 10.4045 | 800,000,000 | 2023-03-31 |
| 762 | 2023-04-17 | 83,256,000 | 0 | 10.4070 | 800,000,000 | 2023-03-31 |
| 763 | 2023-04-14 | 83,256,000 | 0 | 10.4070 | 800,000,000 | 2023-03-31 |
| 764 | 2023-04-13 | 83,256,000 | 0 | 10.4070 | 800,000,000 | 2023-03-31 |
| 765 | 2023-04-12 | 83,256,000 | 0 | 10.4070 | 800,000,000 | 2023-03-31 |
| 766 | 2023-04-11 | 83,256,000 | 0 | 10.4070 | 800,000,000 | 2023-03-31 |
| 767 | 2023-04-06 | 83,256,000 | 0 | 10.4070 | 800,000,000 | 2023-03-31 |
| 768 | 2023-04-04 | 83,256,000 | 0 | 10.4070 | 800,000,000 | 2023-03-31 |
| 769 | 2023-04-03 | 83,256,000 | 0 | 10.4070 | 800,000,000 | 2023-03-31 |
| 770 | 2023-03-31 | 83,256,000 | -8,000 | 10.4070 | 800,000,000 | 2023-03-31 |
| 771 | 2023-03-30 | 83,264,000 | -16,000 | 10.4080 | 800,000,000 | 2023-02-28 |
| 772 | 2023-03-29 | 83,280,000 | 0 | 10.4100 | 800,000,000 | 2023-02-28 |
| 773 | 2023-03-28 | 83,280,000 | 0 | 10.4100 | 800,000,000 | 2023-02-28 |
| 774 | 2023-03-27 | 83,280,000 | 0 | 10.4100 | 800,000,000 | 2023-02-28 |
| 775 | 2023-03-24 | 83,280,000 | 0 | 10.4100 | 800,000,000 | 2023-02-28 |
| 776 | 2023-03-23 | 83,280,000 | -20,000 | 10.4100 | 800,000,000 | 2023-02-28 |
| 777 | 2023-03-22 | 83,300,000 | 0 | 10.4125 | 800,000,000 | 2023-02-28 |
| 778 | 2023-03-21 | 83,300,000 | 0 | 10.4125 | 800,000,000 | 2023-02-28 |
| 779 | 2023-03-20 | 83,300,000 | 0 | 10.4125 | 800,000,000 | 2023-02-28 |
| 780 | 2023-03-17 | 83,300,000 | 0 | 10.4125 | 800,000,000 | 2023-02-28 |
| 781 | 2023-03-16 | 83,300,000 | 0 | 10.4125 | 800,000,000 | 2023-02-28 |
| 782 | 2023-03-15 | 83,300,000 | 0 | 10.4125 | 800,000,000 | 2023-02-28 |
| 783 | 2023-03-14 | 83,300,000 | 0 | 10.4125 | 800,000,000 | 2023-02-28 |
| 784 | 2023-03-13 | 83,300,000 | 0 | 10.4125 | 800,000,000 | 2023-02-28 |
| 785 | 2023-03-10 | 83,300,000 | 0 | 10.4125 | 800,000,000 | 2023-02-28 |
| 786 | 2023-03-09 | 83,300,000 | 0 | 10.4125 | 800,000,000 | 2023-02-28 |
| 787 | 2023-03-08 | 83,300,000 | -92,000 | 10.4125 | 800,000,000 | 2023-02-28 |
| 788 | 2023-03-07 | 83,392,000 | -4,000 | 10.4240 | 800,000,000 | 2023-02-28 |
| 789 | 2023-03-06 | 83,396,000 | 0 | 10.4245 | 800,000,000 | 2023-02-28 |
| 790 | 2023-03-03 | 83,396,000 | 0 | 10.4245 | 800,000,000 | 2023-02-28 |
| 791 | 2023-03-02 | 83,396,000 | 0 | 10.4245 | 800,000,000 | 2023-02-28 |
| 792 | 2023-03-01 | 83,396,000 | 0 | 10.4245 | 800,000,000 | 2023-02-28 |
| 793 | 2023-02-28 | 83,396,000 | 0 | 10.4245 | 800,000,000 | 2023-02-28 |
| 794 | 2023-02-27 | 83,396,000 | 0 | 10.4245 | 800,000,000 | 2023-01-31 |
| 795 | 2023-02-24 | 83,396,000 | 0 | 10.4245 | 800,000,000 | 2023-01-31 |
| 796 | 2023-02-23 | 83,396,000 | 0 | 10.4245 | 800,000,000 | 2023-01-31 |
| 797 | 2023-02-22 | 83,396,000 | 16,000 | 10.4245 | 800,000,000 | 2023-01-31 |
| 798 | 2023-02-21 | 83,380,000 | 0 | 10.4225 | 800,000,000 | 2023-01-31 |
| 799 | 2023-02-20 | 83,380,000 | 0 | 10.4225 | 800,000,000 | 2023-01-31 |
| 800 | 2023-02-17 | 83,380,000 | 0 | 10.4225 | 800,000,000 | 2023-01-31 |
| 801 | 2023-02-16 | 83,380,000 | 0 | 10.4225 | 800,000,000 | 2023-01-31 |
| 802 | 2023-02-15 | 83,380,000 | -4,000 | 10.4225 | 800,000,000 | 2023-01-31 |
| 803 | 2023-02-14 | 83,384,000 | -4,000 | 10.4230 | 800,000,000 | 2023-01-31 |
| 804 | 2023-02-13 | 83,388,000 | 0 | 10.4235 | 800,000,000 | 2023-01-31 |
| 805 | 2023-02-10 | 83,388,000 | 0 | 10.4235 | 800,000,000 | 2023-01-31 |
| 806 | 2023-02-09 | 83,388,000 | -288,000 | 10.4235 | 800,000,000 | 2023-01-31 |
| 807 | 2023-02-08 | 83,676,000 | 0 | 10.4595 | 800,000,000 | 2023-01-31 |
| 808 | 2023-02-07 | 83,676,000 | 0 | 10.4595 | 800,000,000 | 2023-01-31 |
| 809 | 2023-02-06 | 83,676,000 | 0 | 10.4595 | 800,000,000 | 2023-01-31 |
| 810 | 2023-02-03 | 83,676,000 | 0 | 10.4595 | 800,000,000 | 2023-01-31 |
| 811 | 2023-02-02 | 83,676,000 | 0 | 10.4595 | 800,000,000 | 2023-01-31 |
| 812 | 2023-02-01 | 83,676,000 | 0 | 10.4595 | 800,000,000 | 2023-01-31 |
| 813 | 2023-01-31 | 83,676,000 | -8,000 | 10.4595 | 800,000,000 | 2023-01-31 |
| 814 | 2023-01-30 | 83,684,000 | 0 | 10.4605 | 800,000,000 | 2022-12-31 |
| 815 | 2023-01-27 | 83,684,000 | 0 | 10.4605 | 800,000,000 | 2022-12-31 |
| 816 | 2023-01-26 | 83,684,000 | 0 | 10.4605 | 800,000,000 | 2022-12-31 |
| 817 | 2023-01-20 | 83,684,000 | 0 | 10.4605 | 800,000,000 | 2022-12-31 |
| 818 | 2023-01-19 | 83,684,000 | 0 | 10.4605 | 800,000,000 | 2022-12-31 |
| 819 | 2023-01-18 | 83,684,000 | 0 | 10.4605 | 800,000,000 | 2022-12-31 |
| 820 | 2023-01-17 | 83,684,000 | 232,000 | 10.4605 | 800,000,000 | 2022-12-31 |
| 821 | 2023-01-16 | 83,452,000 | 0 | 10.4315 | 800,000,000 | 2022-12-31 |
| 822 | 2023-01-13 | 83,452,000 | 0 | 10.4315 | 800,000,000 | 2022-12-31 |
| 823 | 2023-01-12 | 83,452,000 | 0 | 10.4315 | 800,000,000 | 2022-12-31 |
| 824 | 2023-01-11 | 83,452,000 | 0 | 10.4315 | 800,000,000 | 2022-12-31 |
| 825 | 2023-01-10 | 83,452,000 | 0 | 10.4315 | 800,000,000 | 2022-12-31 |
| 826 | 2023-01-09 | 83,452,000 | 0 | 10.4315 | 800,000,000 | 2022-12-31 |
| 827 | 2023-01-06 | 83,452,000 | 0 | 10.4315 | 800,000,000 | 2022-12-31 |
| 828 | 2023-01-05 | 83,452,000 | 0 | 10.4315 | 800,000,000 | 2022-12-31 |
| 829 | 2023-01-04 | 83,452,000 | 0 | 10.4315 | 800,000,000 | 2022-12-31 |
| 830 | 2023-01-03 | 83,452,000 | 0 | 10.4315 | 800,000,000 | 2022-12-31 |
| 831 | 2022-12-30 | 83,452,000 | -24,000 | 10.4315 | 800,000,000 | 2022-11-30 |
| 832 | 2022-12-29 | 83,476,000 | -28,000 | 10.4345 | 800,000,000 | 2022-11-30 |
| 833 | 2022-12-28 | 83,504,000 | 0 | 10.4380 | 800,000,000 | 2022-11-30 |
| 834 | 2022-12-23 | 83,504,000 | 0 | 10.4380 | 800,000,000 | 2022-11-30 |
| 835 | 2022-12-22 | 83,504,000 | -12,000 | 10.4380 | 800,000,000 | 2022-11-30 |
| 836 | 2022-12-21 | 83,516,000 | 0 | 10.4395 | 800,000,000 | 2022-11-30 |
| 837 | 2022-12-20 | 83,516,000 | -20,000 | 10.4395 | 800,000,000 | 2022-11-30 |
| 838 | 2022-12-19 | 83,536,000 | 0 | 10.4420 | 800,000,000 | 2022-11-30 |
| 839 | 2022-12-16 | 83,536,000 | 0 | 10.4420 | 800,000,000 | 2022-11-30 |
| 840 | 2022-12-15 | 83,536,000 | -4,000 | 10.4420 | 800,000,000 | 2022-11-30 |
| 841 | 2022-12-14 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-11-30 |
| 842 | 2022-12-13 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-11-30 |
| 843 | 2022-12-12 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-11-30 |
| 844 | 2022-12-09 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-11-30 |
| 845 | 2022-12-08 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-11-30 |
| 846 | 2022-12-07 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-11-30 |
| 847 | 2022-12-06 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-11-30 |
| 848 | 2022-12-05 | 83,540,000 | 4,000 | 10.4425 | 800,000,000 | 2022-11-30 |
| 849 | 2022-12-02 | 83,536,000 | 0 | 10.4420 | 800,000,000 | 2022-11-30 |
| 850 | 2022-12-01 | 83,536,000 | 0 | 10.4420 | 800,000,000 | 2022-11-30 |
| 851 | 2022-11-30 | 83,536,000 | 0 | 10.4420 | 800,000,000 | 2022-11-30 |
| 852 | 2022-11-29 | 83,536,000 | 0 | 10.4420 | 800,000,000 | 2022-10-31 |
| 853 | 2022-11-28 | 83,536,000 | -4,000 | 10.4420 | 800,000,000 | 2022-10-31 |
| 854 | 2022-11-25 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 855 | 2022-11-24 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 856 | 2022-11-23 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 857 | 2022-11-22 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 858 | 2022-11-21 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 859 | 2022-11-18 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 860 | 2022-11-17 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 861 | 2022-11-16 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 862 | 2022-11-15 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 863 | 2022-11-14 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 864 | 2022-11-11 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 865 | 2022-11-10 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 866 | 2022-11-09 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 867 | 2022-11-08 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 868 | 2022-11-07 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 869 | 2022-11-04 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 870 | 2022-11-03 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 871 | 2022-11-02 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 872 | 2022-11-01 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 873 | 2022-10-31 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-10-31 |
| 874 | 2022-10-28 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-09-30 |
| 875 | 2022-10-27 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-09-30 |
| 876 | 2022-10-26 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-09-30 |
| 877 | 2022-10-25 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-09-30 |
| 878 | 2022-10-24 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-09-30 |
| 879 | 2022-10-21 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-09-30 |
| 880 | 2022-10-20 | 83,540,000 | -68,000 | 10.4425 | 800,000,000 | 2022-09-30 |
| 881 | 2022-10-19 | 83,608,000 | 0 | 10.4510 | 800,000,000 | 2022-09-30 |
| 882 | 2022-10-18 | 83,608,000 | 0 | 10.4510 | 800,000,000 | 2022-09-30 |
| 883 | 2022-10-17 | 83,608,000 | 0 | 10.4510 | 800,000,000 | 2022-09-30 |
| 884 | 2022-10-14 | 83,608,000 | 0 | 10.4510 | 800,000,000 | 2022-09-30 |
| 885 | 2022-10-13 | 83,608,000 | -4,000 | 10.4510 | 800,000,000 | 2022-09-30 |
| 886 | 2022-10-12 | 83,612,000 | 0 | 10.4515 | 800,000,000 | 2022-09-30 |
| 887 | 2022-10-11 | 83,612,000 | 0 | 10.4515 | 800,000,000 | 2022-09-30 |
| 888 | 2022-10-10 | 83,612,000 | 0 | 10.4515 | 800,000,000 | 2022-09-30 |
| 889 | 2022-10-07 | 83,612,000 | 0 | 10.4515 | 800,000,000 | 2022-09-30 |
| 890 | 2022-10-06 | 83,612,000 | 0 | 10.4515 | 800,000,000 | 2022-09-30 |
| 891 | 2022-10-05 | 83,612,000 | 0 | 10.4515 | 800,000,000 | 2022-09-30 |
| 892 | 2022-10-03 | 83,612,000 | 12,000 | 10.4515 | 800,000,000 | 2022-09-30 |
| 893 | 2022-09-30 | 83,600,000 | 4,000 | 10.4500 | 800,000,000 | 2022-09-30 |
| 894 | 2022-09-29 | 83,596,000 | 24,000 | 10.4495 | 800,000,000 | 2022-08-31 |
| 895 | 2022-09-28 | 83,572,000 | 28,000 | 10.4465 | 800,000,000 | 2022-08-31 |
| 896 | 2022-09-27 | 83,544,000 | 0 | 10.4430 | 800,000,000 | 2022-08-31 |
| 897 | 2022-09-26 | 83,544,000 | 0 | 10.4430 | 800,000,000 | 2022-08-31 |
| 898 | 2022-09-23 | 83,544,000 | 4,000 | 10.4430 | 800,000,000 | 2022-08-31 |
| 899 | 2022-09-22 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-08-31 |
| 900 | 2022-09-21 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-08-31 |
| 901 | 2022-09-20 | 83,540,000 | 0 | 10.4425 | 800,000,000 | 2022-08-31 |
| 902 | 2022-09-19 | 83,540,000 | 16,000 | 10.4425 | 800,000,000 | 2022-08-31 |
| 903 | 2022-09-16 | 83,524,000 | 0 | 10.4405 | 800,000,000 | 2022-08-31 |
| 904 | 2022-09-15 | 83,524,000 | 0 | 10.4405 | 800,000,000 | 2022-08-31 |
| 905 | 2022-09-14 | 83,524,000 | 0 | 10.4405 | 800,000,000 | 2022-08-31 |
| 906 | 2022-09-13 | 83,524,000 | 60,000 | 10.4405 | 800,000,000 | 2022-08-31 |
| 907 | 2022-09-09 | 83,464,000 | -52,000 | 10.4330 | 800,000,000 | 2022-08-31 |
| 908 | 2022-09-08 | 83,516,000 | 0 | 10.4395 | 800,000,000 | 2022-08-31 |
| 909 | 2022-09-07 | 83,516,000 | -4,000 | 10.4395 | 800,000,000 | 2022-08-31 |
| 910 | 2022-09-06 | 83,520,000 | 0 | 10.4400 | 800,000,000 | 2022-08-31 |
| 911 | 2022-09-05 | 83,520,000 | -16,000 | 10.4400 | 800,000,000 | 2022-08-31 |
| 912 | 2022-09-02 | 83,536,000 | 0 | 10.4420 | 800,000,000 | 2022-08-31 |
| 913 | 2022-09-01 | 83,536,000 | 0 | 10.4420 | 800,000,000 | 2022-08-31 |
| 914 | 2022-08-31 | 83,536,000 | 0 | 10.4420 | 800,000,000 | 2022-08-31 |
| 915 | 2022-08-30 | 83,536,000 | 0 | 10.4420 | 800,000,000 | 2022-07-31 |
| 916 | 2022-08-29 | 83,536,000 | -8,000 | 10.4420 | 800,000,000 | 2022-07-31 |
| 917 | 2022-08-26 | 83,544,000 | 0 | 10.4430 | 800,000,000 | 2022-07-31 |
| 918 | 2022-08-25 | 83,544,000 | 0 | 10.4430 | 800,000,000 | 2022-07-31 |
| 919 | 2022-08-24 | 83,544,000 | 0 | 10.4430 | 800,000,000 | 2022-07-31 |
| 920 | 2022-08-23 | 83,544,000 | 0 | 10.4430 | 800,000,000 | 2022-07-31 |
| 921 | 2022-08-22 | 83,544,000 | 24,000 | 10.4430 | 800,000,000 | 2022-07-31 |
| 922 | 2022-08-19 | 83,520,000 | -4,000 | 10.4400 | 800,000,000 | 2022-07-31 |
| 923 | 2022-08-18 | 83,524,000 | 0 | 10.4405 | 800,000,000 | 2022-07-31 |
| 924 | 2022-08-17 | 83,524,000 | 0 | 10.4405 | 800,000,000 | 2022-07-31 |
| 925 | 2022-08-16 | 83,524,000 | 0 | 10.4405 | 800,000,000 | 2022-07-31 |
| 926 | 2022-08-15 | 83,524,000 | 0 | 10.4405 | 800,000,000 | 2022-07-31 |
| 927 | 2022-08-12 | 83,524,000 | 32,000 | 10.4405 | 800,000,000 | 2022-07-31 |
| 928 | 2022-08-11 | 83,492,000 | 0 | 10.4365 | 800,000,000 | 2022-07-31 |
| 929 | 2022-08-10 | 83,492,000 | 0 | 10.4365 | 800,000,000 | 2022-07-31 |
| 930 | 2022-08-09 | 83,492,000 | 0 | 10.4365 | 800,000,000 | 2022-07-31 |
| 931 | 2022-08-08 | 83,492,000 | 0 | 10.4365 | 800,000,000 | 2022-07-31 |
| 932 | 2022-08-05 | 83,492,000 | 0 | 10.4365 | 800,000,000 | 2022-07-31 |
| 933 | 2022-08-04 | 83,492,000 | 0 | 10.4365 | 800,000,000 | 2022-07-31 |
| 934 | 2022-08-03 | 83,492,000 | 0 | 10.4365 | 800,000,000 | 2022-07-31 |
| 935 | 2022-08-02 | 83,492,000 | 0 | 10.4365 | 800,000,000 | 2022-07-31 |
| 936 | 2022-08-01 | 83,492,000 | -20,000 | 10.4365 | 800,000,000 | 2022-07-31 |
| 937 | 2022-07-29 | 83,512,000 | 0 | 10.4390 | 800,000,000 | 2022-06-30 |
| 938 | 2022-07-28 | 83,512,000 | 0 | 10.4390 | 800,000,000 | 2022-06-30 |
| 939 | 2022-07-27 | 83,512,000 | -4,000 | 10.4390 | 800,000,000 | 2022-06-30 |
| 940 | 2022-07-26 | 83,516,000 | -108,000 | 10.4395 | 800,000,000 | 2022-06-30 |
| 941 | 2022-07-25 | 83,624,000 | 0 | 10.4530 | 800,000,000 | 2022-06-30 |
| 942 | 2022-07-22 | 83,624,000 | 0 | 10.4530 | 800,000,000 | 2022-06-30 |
| 943 | 2022-07-21 | 83,624,000 | 0 | 10.4530 | 800,000,000 | 2022-06-30 |
| 944 | 2022-07-20 | 83,624,000 | 0 | 10.4530 | 800,000,000 | 2022-06-30 |
| 945 | 2022-07-19 | 83,624,000 | 0 | 10.4530 | 800,000,000 | 2022-06-30 |
| 946 | 2022-07-18 | 83,624,000 | 0 | 10.4530 | 800,000,000 | 2022-06-30 |
| 947 | 2022-07-15 | 83,624,000 | 0 | 10.4530 | 800,000,000 | 2022-06-30 |
| 948 | 2022-07-14 | 83,624,000 | 0 | 10.4530 | 800,000,000 | 2022-06-30 |
| 949 | 2022-07-13 | 83,624,000 | 0 | 10.4530 | 800,000,000 | 2022-06-30 |
| 950 | 2022-07-12 | 83,624,000 | 0 | 10.4530 | 800,000,000 | 2022-06-30 |
| 951 | 2022-07-11 | 83,624,000 | 0 | 10.4530 | 800,000,000 | 2022-06-30 |
| 952 | 2022-07-08 | 83,624,000 | 0 | 10.4530 | 800,000,000 | 2022-06-30 |
| 953 | 2022-07-07 | 83,624,000 | 0 | 10.4530 | 800,000,000 | 2022-06-30 |
| 954 | 2022-07-06 | 83,624,000 | 0 | 10.4530 | 800,000,000 | 2022-06-30 |
| 955 | 2022-07-05 | 83,624,000 | -4,000 | 10.4530 | 800,000,000 | 2022-06-30 |
| 956 | 2022-07-04 | 83,628,000 | -96,000 | 10.4535 | 800,000,000 | 2022-06-30 |
| 957 | 2022-06-30 | 83,724,000 | -8,000 | 10.4655 | 800,000,000 | 2022-06-30 |
| 958 | 2022-06-29 | 83,732,000 | 0 | 10.4665 | 800,000,000 | 2022-05-31 |
| 959 | 2022-06-28 | 83,732,000 | 0 | 10.4665 | 800,000,000 | 2022-05-31 |
| 960 | 2022-06-27 | 83,732,000 | 0 | 10.4665 | 800,000,000 | 2022-05-31 |
| 961 | 2022-06-24 | 83,732,000 | 0 | 10.4665 | 800,000,000 | 2022-05-31 |
| 962 | 2022-06-23 | 83,732,000 | 0 | 10.4665 | 800,000,000 | 2022-05-31 |
| 963 | 2022-06-22 | 83,732,000 | 0 | 10.4665 | 800,000,000 | 2022-05-31 |
| 964 | 2022-06-21 | 83,732,000 | 0 | 10.4665 | 800,000,000 | 2022-05-31 |
| 965 | 2022-06-20 | 83,732,000 | 4,000 | 10.4665 | 800,000,000 | 2022-05-31 |
| 966 | 2022-06-17 | 83,728,000 | 84,000 | 10.4660 | 800,000,000 | 2022-05-31 |
| 967 | 2022-06-16 | 83,644,000 | 4,000 | 10.4555 | 800,000,000 | 2022-05-31 |
| 968 | 2022-06-15 | 83,640,000 | 0 | 10.4550 | 800,000,000 | 2022-05-31 |
| 969 | 2022-06-14 | 83,640,000 | -72,000 | 10.4550 | 800,000,000 | 2022-05-31 |
| 970 | 2022-06-13 | 83,712,000 | 36,000 | 10.4640 | 800,000,000 | 2022-05-31 |
| 971 | 2022-06-10 | 83,676,000 | 0 | 10.4595 | 800,000,000 | 2022-05-31 |
| 972 | 2022-06-09 | 83,676,000 | 0 | 10.4595 | 800,000,000 | 2022-05-31 |
| 973 | 2022-06-08 | 83,676,000 | -8,000 | 10.4595 | 800,000,000 | 2022-05-31 |
| 974 | 2022-06-07 | 83,684,000 | 0 | 10.4605 | 800,000,000 | 2022-05-31 |
| 975 | 2022-06-06 | 83,684,000 | -56,000 | 10.4605 | 800,000,000 | 2022-05-31 |
| 976 | 2022-06-02 | 83,740,000 | 0 | 10.4675 | 800,000,000 | 2022-05-31 |
| 977 | 2022-06-01 | 83,740,000 | 0 | 10.4675 | 800,000,000 | 2022-05-31 |
| 978 | 2022-05-31 | 83,740,000 | 0 | 10.4675 | 800,000,000 | 2022-05-31 |
| 979 | 2022-05-30 | 83,740,000 | -88,000 | 10.4675 | 800,000,000 | 2022-04-30 |
| 980 | 2022-05-27 | 83,828,000 | 4,000 | 10.4785 | 800,000,000 | 2022-04-30 |
| 981 | 2022-05-26 | 83,824,000 | -40,000 | 10.4780 | 800,000,000 | 2022-04-30 |
| 982 | 2022-05-25 | 83,864,000 | 0 | 10.4830 | 800,000,000 | 2022-04-30 |
| 983 | 2022-05-24 | 83,864,000 | -40,000 | 10.4830 | 800,000,000 | 2022-04-30 |
| 984 | 2022-05-23 | 83,904,000 | -32,000 | 10.4880 | 800,000,000 | 2022-04-30 |
| 985 | 2022-05-20 | 83,936,000 | 0 | 10.4920 | 800,000,000 | 2022-04-30 |
| 986 | 2022-05-19 | 83,936,000 | 32,000 | 10.4920 | 800,000,000 | 2022-04-30 |
| 987 | 2022-05-18 | 83,904,000 | 0 | 10.4880 | 800,000,000 | 2022-04-30 |
| 988 | 2022-05-17 | 83,904,000 | 0 | 10.4880 | 800,000,000 | 2022-04-30 |
| 989 | 2022-05-16 | 83,904,000 | -124,000 | 10.4880 | 800,000,000 | 2022-04-30 |
| 990 | 2022-05-13 | 84,028,000 | 0 | 10.5035 | 800,000,000 | 2022-04-30 |
| 991 | 2022-05-12 | 84,028,000 | 0 | 10.5035 | 800,000,000 | 2022-04-30 |
| 992 | 2022-05-11 | 84,028,000 | 0 | 10.5035 | 800,000,000 | 2022-04-30 |
| 993 | 2022-05-10 | 84,028,000 | 0 | 10.5035 | 800,000,000 | 2022-04-30 |
| 994 | 2022-05-06 | 84,028,000 | 0 | 10.5035 | 800,000,000 | 2022-04-30 |
| 995 | 2022-05-05 | 84,028,000 | 0 | 10.5035 | 800,000,000 | 2022-04-30 |
| 996 | 2022-05-04 | 84,028,000 | 0 | 10.5035 | 800,000,000 | 2022-04-30 |
| 997 | 2022-05-03 | 84,028,000 | 0 | 10.5035 | 800,000,000 | 2022-04-30 |
| 998 | 2022-04-29 | 84,028,000 | 0 | 10.5035 | 800,000,000 | 2022-03-31 |
| 999 | 2022-04-28 | 84,028,000 | 12,000 | 10.5035 | 800,000,000 | 2022-03-31 |
| 1000 | 2022-04-27 | 84,016,000 | -96,000 | 10.5020 | 800,000,000 | 2022-03-31 |
| 1001 | 2022-04-26 | 84,112,000 | 0 | 10.5140 | 800,000,000 | 2022-03-31 |
| 1002 | 2022-04-25 | 84,112,000 | 0 | 10.5140 | 800,000,000 | 2022-03-31 |
| 1003 | 2022-04-22 | 84,112,000 | 36,000 | 10.5140 | 800,000,000 | 2022-03-31 |
| 1004 | 2022-04-21 | 84,076,000 | -260,000 | 10.5095 | 800,000,000 | 2022-03-31 |
| 1005 | 2022-04-20 | 84,336,000 | 0 | 10.5420 | 800,000,000 | 2022-03-31 |
| 1006 | 2022-04-19 | 84,336,000 | 24,000 | 10.5420 | 800,000,000 | 2022-03-31 |
| 1007 | 2022-04-14 | 84,312,000 | 0 | 10.5390 | 800,000,000 | 2022-03-31 |
| 1008 | 2022-04-13 | 84,312,000 | 8,000 | 10.5390 | 800,000,000 | 2022-03-31 |
| 1009 | 2022-04-12 | 84,304,000 | 0 | 10.5380 | 800,000,000 | 2022-03-31 |
| 1010 | 2022-04-11 | 84,304,000 | 0 | 10.5380 | 800,000,000 | 2022-03-31 |
| 1011 | 2022-04-08 | 84,304,000 | 0 | 10.5380 | 800,000,000 | 2022-03-31 |
| 1012 | 2022-04-07 | 84,304,000 | 0 | 10.5380 | 800,000,000 | 2022-03-31 |
| 1013 | 2022-04-06 | 84,304,000 | 0 | 10.5380 | 800,000,000 | 2022-03-31 |
| 1014 | 2022-04-04 | 84,304,000 | 72,000 | 10.5380 | 800,000,000 | 2022-03-31 |
| 1015 | 2022-04-01 | 84,232,000 | 0 | 10.5290 | 800,000,000 | 2022-03-31 |
| 1016 | 2022-03-31 | 84,232,000 | 0 | 10.5290 | 800,000,000 | 2022-03-31 |
| 1017 | 2022-03-30 | 84,232,000 | -8,000 | 10.5290 | 800,000,000 | 2022-02-28 |
| 1018 | 2022-03-29 | 84,240,000 | 0 | 10.5300 | 800,000,000 | 2022-02-28 |
| 1019 | 2022-03-28 | 84,240,000 | 4,000 | 10.5300 | 800,000,000 | 2022-02-28 |
| 1020 | 2022-03-25 | 84,236,000 | 12,000 | 10.5295 | 800,000,000 | 2022-02-28 |
| 1021 | 2022-03-24 | 84,224,000 | 20,000 | 10.5280 | 800,000,000 | 2022-02-28 |
| 1022 | 2022-03-23 | 84,204,000 | 0 | 10.5255 | 800,000,000 | 2022-02-28 |
| 1023 | 2022-03-22 | 84,204,000 | 60,000 | 10.5255 | 800,000,000 | 2022-02-28 |
| 1024 | 2022-03-21 | 84,144,000 | 4,000 | 10.5180 | 800,000,000 | 2022-02-28 |
| 1025 | 2022-03-18 | 84,140,000 | -100,000 | 10.5175 | 800,000,000 | 2022-02-28 |
| 1026 | 2022-03-17 | 84,240,000 | -88,000 | 10.5300 | 800,000,000 | 2022-02-28 |
| 1027 | 2022-03-16 | 84,328,000 | 16,000 | 10.5410 | 800,000,000 | 2022-02-28 |
| 1028 | 2022-03-15 | 84,312,000 | 32,000 | 10.5390 | 800,000,000 | 2022-02-28 |
| 1029 | 2022-03-14 | 84,280,000 | -448,000 | 10.5350 | 800,000,000 | 2022-02-28 |
| 1030 | 2022-03-11 | 84,728,000 | 200,000 | 10.5910 | 800,000,000 | 2022-02-28 |
| 1031 | 2022-03-10 | 84,528,000 | 8,000 | 10.5660 | 800,000,000 | 2022-02-28 |
| 1032 | 2022-03-09 | 84,520,000 | 0 | 10.5650 | 800,000,000 | 2022-02-28 |
| 1033 | 2022-03-08 | 84,520,000 | 0 | 10.5650 | 800,000,000 | 2022-02-28 |
| 1034 | 2022-03-07 | 84,520,000 | 0 | 10.5650 | 800,000,000 | 2022-02-28 |
| 1035 | 2022-03-04 | 84,520,000 | 176,000 | 10.5650 | 800,000,000 | 2022-02-28 |
| 1036 | 2022-03-03 | 84,344,000 | 0 | 10.5430 | 800,000,000 | 2022-02-28 |
| 1037 | 2022-03-02 | 84,344,000 | 64,000 | 10.5430 | 800,000,000 | 2022-02-28 |
| 1038 | 2022-03-01 | 84,280,000 | -164,000 | 10.5350 | 800,000,000 | 2022-02-28 |
| 1039 | 2022-02-28 | 84,444,000 | -24,000 | 10.5555 | 800,000,000 | 2022-02-28 |
| 1040 | 2022-02-25 | 84,468,000 | 4,000 | 10.5585 | 800,000,000 | 2022-01-31 |
| 1041 | 2022-02-24 | 84,464,000 | 56,000 | 10.5580 | 800,000,000 | 2022-01-31 |
| 1042 | 2022-02-23 | 84,408,000 | 0 | 10.5510 | 800,000,000 | 2022-01-31 |
| 1043 | 2022-02-22 | 84,408,000 | 112,000 | 10.5510 | 800,000,000 | 2022-01-31 |
| 1044 | 2022-02-21 | 84,296,000 | 40,000 | 10.5370 | 800,000,000 | 2022-01-31 |
| 1045 | 2022-02-18 | 84,256,000 | 0 | 10.5320 | 800,000,000 | 2022-01-31 |
| 1046 | 2022-02-17 | 84,256,000 | 80,000 | 10.5320 | 800,000,000 | 2022-01-31 |
| 1047 | 2022-02-16 | 84,176,000 | 0 | 10.5220 | 800,000,000 | 2022-01-31 |
| 1048 | 2022-02-15 | 84,176,000 | 0 | 10.5220 | 800,000,000 | 2022-01-31 |
| 1049 | 2022-02-14 | 84,176,000 | 20,000 | 10.5220 | 800,000,000 | 2022-01-31 |
| 1050 | 2022-02-11 | 84,156,000 | 304,000 | 10.5195 | 800,000,000 | 2022-01-31 |
| 1051 | 2022-02-10 | 83,852,000 | 0 | 10.4815 | 800,000,000 | 2022-01-31 |
| 1052 | 2022-02-09 | 83,852,000 | 32,000 | 10.4815 | 800,000,000 | 2022-01-31 |
| 1053 | 2022-02-08 | 83,820,000 | 40,000 | 10.4775 | 800,000,000 | 2022-01-31 |
| 1054 | 2022-02-07 | 83,780,000 | 0 | 10.4725 | 800,000,000 | 2022-01-31 |
| 1055 | 2022-02-04 | 83,780,000 | -4,000 | 10.4725 | 800,000,000 | 2022-01-31 |
| 1056 | 2022-01-31 | 83,784,000 | 0 | 10.4730 | 800,000,000 | 2022-01-31 |
| 1057 | 2022-01-28 | 83,784,000 | 36,000 | 10.4730 | 800,000,000 | 2021-12-31 |
| 1058 | 2022-01-27 | 83,748,000 | 0 | 10.4685 | 800,000,000 | 2021-12-31 |
| 1059 | 2022-01-26 | 83,748,000 | 0 | 10.4685 | 800,000,000 | 2021-12-31 |
| 1060 | 2022-01-25 | 83,748,000 | 0 | 10.4685 | 800,000,000 | 2021-12-31 |
| 1061 | 2022-01-24 | 83,748,000 | 0 | 10.4685 | 800,000,000 | 2021-12-31 |
| 1062 | 2022-01-21 | 83,748,000 | 0 | 10.4685 | 800,000,000 | 2021-12-31 |
| 1063 | 2022-01-20 | 83,748,000 | 8,000 | 10.4685 | 800,000,000 | 2021-12-31 |
| 1064 | 2022-01-19 | 83,740,000 | 0 | 10.4675 | 800,000,000 | 2021-12-31 |
| 1065 | 2022-01-18 | 83,740,000 | 0 | 10.4675 | 800,000,000 | 2021-12-31 |
| 1066 | 2022-01-17 | 83,740,000 | 0 | 10.4675 | 800,000,000 | 2021-12-31 |
| 1067 | 2022-01-14 | 83,740,000 | 0 | 10.4675 | 800,000,000 | 2021-12-31 |
| 1068 | 2022-01-13 | 83,740,000 | -32,000 | 10.4675 | 800,000,000 | 2021-12-31 |
| 1069 | 2022-01-12 | 83,772,000 | 0 | 10.4715 | 800,000,000 | 2021-12-31 |
| 1070 | 2022-01-11 | 83,772,000 | -44,000 | 10.4715 | 800,000,000 | 2021-12-31 |
| 1071 | 2022-01-10 | 83,816,000 | 0 | 10.4770 | 800,000,000 | 2021-12-31 |
| 1072 | 2022-01-07 | 83,816,000 | 0 | 10.4770 | 800,000,000 | 2021-12-31 |
| 1073 | 2022-01-06 | 83,816,000 | 0 | 10.4770 | 800,000,000 | 2021-12-31 |
| 1074 | 2022-01-05 | 83,816,000 | 44,000 | 10.4770 | 800,000,000 | 2021-12-31 |
| 1075 | 2022-01-04 | 83,772,000 | -340,000 | 10.4715 | 800,000,000 | 2021-12-31 |
| 1076 | 2022-01-03 | 84,112,000 | 184,000 | 10.5140 | 800,000,000 | 2021-12-31 |
| 1077 | 2021-12-31 | 83,928,000 | 0 | 10.4910 | 800,000,000 | 2021-12-31 |
| 1078 | 2021-12-30 | 83,928,000 | 100,000 | 10.4910 | 800,000,000 | 2021-11-30 |
| 1079 | 2021-12-29 | 83,828,000 | 560,000 | 10.4785 | 800,000,000 | 2021-11-30 |
| 1080 | 2021-12-28 | 83,268,000 | 4,000 | 10.4085 | 800,000,000 | 2021-11-30 |
| 1081 | 2021-12-24 | 83,264,000 | 0 | 10.4080 | 800,000,000 | 2021-11-30 |
| 1082 | 2021-12-23 | 83,264,000 | 0 | 10.4080 | 800,000,000 | 2021-11-30 |
| 1083 | 2021-12-22 | 83,264,000 | 0 | 10.4080 | 800,000,000 | 2021-11-30 |
| 1084 | 2021-12-21 | 83,264,000 | 1,012,000 | 10.4080 | 800,000,000 | 2021-11-30 |
| 1085 | 2021-12-20 | 82,252,000 | 0 | 10.2815 | 800,000,000 | 2021-11-30 |
| 1086 | 2021-12-17 | 82,252,000 | 4,000 | 10.2815 | 800,000,000 | 2021-11-30 |
| 1087 | 2021-12-16 | 82,248,000 | 0 | 10.2810 | 800,000,000 | 2021-11-30 |
| 1088 | 2021-12-15 | 82,248,000 | 256,000 | 10.2810 | 800,000,000 | 2021-11-30 |
| 1089 | 2021-12-14 | 81,992,000 | 104,000 | 10.2490 | 800,000,000 | 2021-11-30 |
| 1090 | 2021-12-13 | 81,888,000 | 0 | 10.2360 | 800,000,000 | 2021-11-30 |
| 1091 | 2021-12-10 | 81,888,000 | -44,000 | 10.2360 | 800,000,000 | 2021-11-30 |
| 1092 | 2021-12-09 | 81,932,000 | 808,000 | 10.2415 | 800,000,000 | 2021-11-30 |
| 1093 | 2021-12-08 | 81,124,000 | -8,000 | 10.1405 | 800,000,000 | 2021-11-30 |
| 1094 | 2021-12-07 | 81,132,000 | 120,000 | 10.1415 | 800,000,000 | 2021-11-30 |
| 1095 | 2021-12-06 | 81,012,000 | 0 | 10.1265 | 800,000,000 | 2021-11-30 |
| 1096 | 2021-12-03 | 81,012,000 | 260,000 | 10.1265 | 800,000,000 | 2021-11-30 |
| 1097 | 2021-12-02 | 80,752,000 | -96,000 | 10.0940 | 800,000,000 | 2021-11-30 |
| 1098 | 2021-12-01 | 80,848,000 | 236,000 | 10.1060 | 800,000,000 | 2021-11-30 |
| 1099 | 2021-11-30 | 80,612,000 | 32,000 | 10.0765 | 800,000,000 | 2021-11-30 |
| 1100 | 2021-11-29 | 80,580,000 | 108,000 | 10.0725 | 800,000,000 | 2021-10-31 |
| 1101 | 2021-11-26 | 80,472,000 | -96,000 | 10.0590 | 800,000,000 | 2021-10-31 |
| 1102 | 2021-11-25 | 80,568,000 | 0 | 10.0710 | 800,000,000 | 2021-10-31 |
| 1103 | 2021-11-24 | 80,568,000 | 0 | 10.0710 | 800,000,000 | 2021-10-31 |
| 1104 | 2021-11-23 | 80,568,000 | 0 | 10.0710 | 800,000,000 | 2021-10-31 |
| 1105 | 2021-11-22 | 80,568,000 | 0 | 10.0710 | 800,000,000 | 2021-10-31 |
| 1106 | 2021-11-19 | 80,568,000 | 0 | 10.0710 | 800,000,000 | 2021-10-31 |
| 1107 | 2021-11-18 | 80,568,000 | 108,000 | 10.0710 | 800,000,000 | 2021-10-31 |
| 1108 | 2021-11-17 | 80,460,000 | 448,000 | 10.0575 | 800,000,000 | 2021-10-31 |
| 1109 | 2021-11-16 | 80,012,000 | 224,000 | 10.0015 | 800,000,000 | 2021-10-31 |
| 1110 | 2021-11-15 | 79,788,000 | 0 | 9.9735 | 800,000,000 | 2021-10-31 |
| 1111 | 2021-11-12 | 79,788,000 | -48,000 | 9.9735 | 800,000,000 | 2021-10-31 |
| 1112 | 2021-11-11 | 79,836,000 | -184,000 | 9.9795 | 800,000,000 | 2021-10-31 |
| 1113 | 2021-11-10 | 80,020,000 | 0 | 10.0025 | 800,000,000 | 2021-10-31 |
| 1114 | 2021-11-09 | 80,020,000 | 0 | 10.0025 | 800,000,000 | 2021-10-31 |
| 1115 | 2021-11-08 | 80,020,000 | 0 | 10.0025 | 800,000,000 | 2021-10-31 |
| 1116 | 2021-11-05 | 80,020,000 | -20,000 | 10.0025 | 800,000,000 | 2021-10-31 |
| 1117 | 2021-11-04 | 80,040,000 | 28,000 | 10.0050 | 800,000,000 | 2021-10-31 |
| 1118 | 2021-11-03 | 80,012,000 | 0 | 10.0015 | 800,000,000 | 2021-10-31 |
| 1119 | 2021-11-02 | 80,012,000 | 552,000 | 10.0015 | 800,000,000 | 2021-10-31 |
| 1120 | 2021-11-01 | 79,460,000 | 484,000 | 9.9325 | 800,000,000 | 2021-10-31 |
| 1121 | 2021-10-29 | 78,976,000 | 296,000 | 9.8720 | 800,000,000 | 2021-09-30 |
| 1122 | 2021-10-28 | 78,680,000 | 32,000 | 9.8350 | 800,000,000 | 2021-09-30 |
| 1123 | 2021-10-27 | 78,648,000 | 44,000 | 9.8310 | 800,000,000 | 2021-09-30 |
| 1124 | 2021-10-26 | 78,604,000 | 0 | 9.8255 | 800,000,000 | 2021-09-30 |
| 1125 | 2021-10-25 | 78,604,000 | 104,000 | 9.8255 | 800,000,000 | 2021-09-30 |
| 1126 | 2021-10-22 | 78,500,000 | 8,000 | 9.8125 | 800,000,000 | 2021-09-30 |
| 1127 | 2021-10-21 | 78,492,000 | 0 | 9.8115 | 800,000,000 | 2021-09-30 |
| 1128 | 2021-10-20 | 78,492,000 | 620,000 | 9.8115 | 800,000,000 | 2021-09-30 |
| 1129 | 2021-10-19 | 77,872,000 | 144,000 | 9.7340 | 800,000,000 | 2021-09-30 |
| 1130 | 2021-10-18 | 77,728,000 | 1,112,000 | 9.7160 | 800,000,000 | 2021-09-30 |
| 1131 | 2021-10-15 | 76,616,000 | -68,000 | 9.5770 | 800,000,000 | 2021-09-30 |
| 1132 | 2021-10-12 | 76,684,000 | 420,000 | 9.5855 | 800,000,000 | 2021-09-30 |
| 1133 | 2021-10-11 | 76,264,000 | 80,000 | 9.5330 | 800,000,000 | 2021-09-30 |
| 1134 | 2021-10-08 | 76,184,000 | 2,476,000 | 9.5230 | 800,000,000 | 2021-09-30 |
| 1135 | 2021-10-07 | 73,708,000 | -80,000 | 9.2135 | 800,000,000 | 2021-09-30 |
| 1136 | 2021-10-06 | 73,788,000 | -1,924,000 | 9.2235 | 800,000,000 | 2021-09-30 |
| 1137 | 2021-10-05 | 75,712,000 | 244,000 | 9.4640 | 800,000,000 | 2021-09-30 |
| 1138 | 2021-10-04 | 75,468,000 | 460,000 | 9.4335 | 800,000,000 | 2021-09-30 |
| 1139 | 2021-09-30 | 75,008,000 | -116,000 | 9.3760 | 800,000,000 | 2021-09-30 |
| 1140 | 2021-09-29 | 75,124,000 | 112,000 | 9.3905 | 800,000,000 | 2021-08-31 |
| 1141 | 2021-09-28 | 75,012,000 | -180,000 | 9.3765 | 800,000,000 | 2021-08-31 |
| 1142 | 2021-09-27 | 75,192,000 | -360,000 | 9.3990 | 800,000,000 | 2021-08-31 |
| 1143 | 2021-09-24 | 75,552,000 | -92,000 | 9.4440 | 800,000,000 | 2021-08-31 |
| 1144 | 2021-09-23 | 75,644,000 | -92,000 | 9.4555 | 800,000,000 | 2021-08-31 |
| 1145 | 2021-09-21 | 75,736,000 | -28,000 | 9.4670 | 800,000,000 | 2021-08-31 |
| 1146 | 2021-09-20 | 75,764,000 | -320,000 | 9.4705 | 800,000,000 | 2021-08-31 |
| 1147 | 2021-09-17 | 76,084,000 | -164,000 | 9.5105 | 800,000,000 | 2021-08-31 |
| 1148 | 2021-09-16 | 76,248,000 | -348,000 | 9.5310 | 800,000,000 | 2021-08-31 |
| 1149 | 2021-09-15 | 76,596,000 | -232,000 | 9.5745 | 800,000,000 | 2021-08-31 |
| 1150 | 2021-09-14 | 76,828,000 | -352,000 | 9.6035 | 800,000,000 | 2021-08-31 |
| 1151 | 2021-09-13 | 77,180,000 | -4,000 | 9.6475 | 800,000,000 | 2021-08-31 |
| 1152 | 2021-09-10 | 77,184,000 | -60,000 | 9.6480 | 800,000,000 | 2021-08-31 |
| 1153 | 2021-09-09 | 77,244,000 | 4,000 | 9.6555 | 800,000,000 | 2021-08-31 |
| 1154 | 2021-09-08 | 77,240,000 | -12,000 | 9.6550 | 800,000,000 | 2021-08-31 |
| 1155 | 2021-09-07 | 77,252,000 | 0 | 9.6565 | 800,000,000 | 2021-08-31 |
| 1156 | 2021-09-06 | 77,252,000 | 0 | 9.6565 | 800,000,000 | 2021-08-31 |
| 1157 | 2021-09-03 | 77,252,000 | 372,000 | 9.6565 | 800,000,000 | 2021-08-31 |
| 1158 | 2021-09-02 | 76,880,000 | -264,000 | 9.6100 | 800,000,000 | 2021-08-31 |
| 1159 | 2021-09-01 | 77,144,000 | -116,000 | 9.6430 | 800,000,000 | 2021-08-31 |
| 1160 | 2021-08-31 | 77,260,000 | 144,000 | 9.6575 | 800,000,000 | 2021-08-31 |
| 1161 | 2021-08-30 | 77,116,000 | 16,000 | 9.6395 | 800,000,000 | 2021-07-31 |
| 1162 | 2021-08-27 | 77,100,000 | 300,000 | 9.6375 | 800,000,000 | 2021-07-31 |
| 1163 | 2021-08-26 | 76,800,000 | -124,000 | 9.6000 | 800,000,000 | 2021-07-31 |
| 1164 | 2021-08-25 | 76,924,000 | 100,000 | 9.6155 | 800,000,000 | 2021-07-31 |
| 1165 | 2021-08-24 | 76,824,000 | 0 | 9.6030 | 800,000,000 | 2021-07-31 |
| 1166 | 2021-08-23 | 76,824,000 | 20,000 | 9.6030 | 800,000,000 | 2021-07-31 |
| 1167 | 2021-08-20 | 76,804,000 | 12,000 | 9.6005 | 800,000,000 | 2021-07-31 |
| 1168 | 2021-08-19 | 76,792,000 | -20,000 | 9.5990 | 800,000,000 | 2021-07-31 |
| 1169 | 2021-08-18 | 76,812,000 | 4,000 | 9.6015 | 800,000,000 | 2021-07-31 |
| 1170 | 2021-08-17 | 76,808,000 | 0 | 9.6010 | 800,000,000 | 2021-07-31 |
| 1171 | 2021-08-16 | 76,808,000 | -188,000 | 9.6010 | 800,000,000 | 2021-07-31 |
| 1172 | 2021-08-13 | 76,996,000 | 0 | 9.6245 | 800,000,000 | 2021-07-31 |
| 1173 | 2021-08-12 | 76,996,000 | 0 | 9.6245 | 800,000,000 | 2021-07-31 |
| 1174 | 2021-08-11 | 76,996,000 | 0 | 9.6245 | 800,000,000 | 2021-07-31 |
| 1175 | 2021-08-10 | 76,996,000 | 0 | 9.6245 | 800,000,000 | 2021-07-31 |
| 1176 | 2021-08-09 | 76,996,000 | -4,000 | 9.6245 | 800,000,000 | 2021-07-31 |
| 1177 | 2021-08-06 | 77,000,000 | 92,000 | 9.6250 | 800,000,000 | 2021-07-31 |
| 1178 | 2021-08-05 | 76,908,000 | 36,000 | 9.6135 | 800,000,000 | 2021-07-31 |
| 1179 | 2021-08-04 | 76,872,000 | 20,000 | 9.6090 | 800,000,000 | 2021-07-31 |
| 1180 | 2021-08-03 | 76,852,000 | 68,000 | 9.6065 | 800,000,000 | 2021-07-31 |
| 1181 | 2021-08-02 | 76,784,000 | 0 | 9.5980 | 800,000,000 | 2021-07-31 |
| 1182 | 2021-07-30 | 76,784,000 | -4,000 | 9.5980 | 800,000,000 | 2021-06-30 |
| 1183 | 2021-07-29 | 76,788,000 | -40,000 | 9.5985 | 800,000,000 | 2021-06-30 |
| 1184 | 2021-07-28 | 76,828,000 | 0 | 9.6035 | 800,000,000 | 2021-06-30 |
| 1185 | 2021-07-27 | 76,828,000 | 0 | 9.6035 | 800,000,000 | 2021-06-30 |
| 1186 | 2021-07-26 | 76,828,000 | 100,000 | 9.6035 | 800,000,000 | 2021-06-30 |
| 1187 | 2021-07-23 | 76,728,000 | 0 | 9.5910 | 800,000,000 | 2021-06-30 |
| 1188 | 2021-07-22 | 76,728,000 | 0 | 9.5910 | 800,000,000 | 2021-06-30 |
| 1189 | 2021-07-21 | 76,728,000 | -8,000 | 9.5910 | 800,000,000 | 2021-06-30 |
| 1190 | 2021-07-20 | 76,736,000 | 0 | 9.5920 | 800,000,000 | 2021-06-30 |
| 1191 | 2021-07-19 | 76,736,000 | 40,000 | 9.5920 | 800,000,000 | 2021-06-30 |
| 1192 | 2021-07-16 | 76,696,000 | 228,000 | 9.5870 | 800,000,000 | 2021-06-30 |
| 1193 | 2021-07-15 | 76,468,000 | -16,000 | 9.5585 | 800,000,000 | 2021-06-30 |
| 1194 | 2021-07-14 | 76,484,000 | 28,000 | 9.5605 | 800,000,000 | 2021-06-30 |
| 1195 | 2021-07-13 | 76,456,000 | 0 | 9.5570 | 800,000,000 | 2021-06-30 |
| 1196 | 2021-07-12 | 76,456,000 | 0 | 9.5570 | 800,000,000 | 2021-06-30 |
| 1197 | 2021-07-09 | 76,456,000 | 0 | 9.5570 | 800,000,000 | 2021-06-30 |
| 1198 | 2021-07-08 | 76,456,000 | 156,000 | 9.5570 | 800,000,000 | 2021-06-30 |
| 1199 | 2021-07-07 | 76,300,000 | 4,000 | 9.5375 | 800,000,000 | 2021-06-30 |
| 1200 | 2021-07-06 | 76,296,000 | -28,000 | 9.5370 | 800,000,000 | 2021-06-30 |
| 1201 | 2021-07-05 | 76,324,000 | -12,000 | 9.5405 | 800,000,000 | 2021-06-30 |
| 1202 | 2021-07-02 | 76,336,000 | 24,000 | 9.5420 | 800,000,000 | 2021-06-30 |
| 1203 | 2021-06-30 | 76,312,000 | 0 | 9.5390 | 800,000,000 | 2021-06-30 |
| 1204 | 2021-06-29 | 76,312,000 | 32,000 | 9.5390 | 800,000,000 | 2021-05-31 |
| 1205 | 2021-06-28 | 76,280,000 | 0 | 9.5350 | 800,000,000 | 2021-05-31 |
| 1206 | 2021-06-25 | 76,280,000 | 0 | 9.5350 | 800,000,000 | 2021-05-31 |
| 1207 | 2021-06-24 | 76,280,000 | 0 | 9.5350 | 800,000,000 | 2021-05-31 |
| 1208 | 2021-06-23 | 76,280,000 | 48,000 | 9.5350 | 800,000,000 | 2021-05-31 |
| 1209 | 2021-06-22 | 76,232,000 | -164,000 | 9.5290 | 800,000,000 | 2021-05-31 |
| 1210 | 2021-06-21 | 76,396,000 | -40,000 | 9.5495 | 800,000,000 | 2021-05-31 |
| 1211 | 2021-06-18 | 76,436,000 | -224,000 | 9.5545 | 800,000,000 | 2021-05-31 |
| 1212 | 2021-06-17 | 76,660,000 | -40,000 | 9.5825 | 800,000,000 | 2021-05-31 |
| 1213 | 2021-06-16 | 76,700,000 | -40,000 | 9.5875 | 800,000,000 | 2021-05-31 |
| 1214 | 2021-06-15 | 76,740,000 | -968,000 | 9.5925 | 800,000,000 | 2021-05-31 |
| 1215 | 2021-06-11 | 77,708,000 | -672,000 | 9.7135 | 800,000,000 | 2021-05-31 |
| 1216 | 2021-06-10 | 78,380,000 | 0 | 9.7975 | 800,000,000 | 2021-05-31 |
| 1217 | 2021-06-09 | 78,380,000 | -328,000 | 9.7975 | 800,000,000 | 2021-05-31 |
| 1218 | 2021-06-08 | 78,708,000 | -48,000 | 9.8385 | 800,000,000 | 2021-05-31 |
| 1219 | 2021-06-07 | 78,756,000 | -12,000 | 9.8445 | 800,000,000 | 2021-05-31 |
| 1220 | 2021-06-04 | 78,768,000 | 52,000 | 9.8460 | 800,000,000 | 2021-05-31 |
| 1221 | 2021-06-03 | 78,716,000 | -1,004,000 | 9.8395 | 800,000,000 | 2021-05-31 |
| 1222 | 2021-06-02 | 79,720,000 | 28,000 | 9.9650 | 800,000,000 | 2021-05-31 |
| 1223 | 2021-06-01 | 79,692,000 | -216,000 | 9.9615 | 800,000,000 | 2021-05-31 |
| 1224 | 2021-05-31 | 79,908,000 | -1,088,000 | 9.9885 | 800,000,000 | 2021-05-31 |
| 1225 | 2021-05-28 | 80,996,000 | 188,000 | 10.1245 | 800,000,000 | 2021-04-30 |
| 1226 | 2021-05-27 | 80,808,000 | -2,692,000 | 10.1010 | 800,000,000 | 2021-04-30 |
| 1227 | 2021-05-26 | 83,500,000 | 56,000 | 10.4375 | 800,000,000 | 2021-04-30 |
| 1228 | 2021-05-25 | 83,444,000 | 200,000 | 10.4305 | 800,000,000 | 2021-04-30 |
| 1229 | 2021-05-24 | 83,244,000 | 0 | 10.4055 | 800,000,000 | 2021-04-30 |
| 1230 | 2021-05-21 | 83,244,000 | 20,000 | 10.4055 | 800,000,000 | 2021-04-30 |
| 1231 | 2021-05-20 | 83,224,000 | 0 | 10.4030 | 800,000,000 | 2021-04-30 |
| 1232 | 2021-05-18 | 83,224,000 | 0 | 10.4030 | 800,000,000 | 2021-04-30 |
| 1233 | 2021-05-17 | 83,224,000 | 0 | 10.4030 | 800,000,000 | 2021-04-30 |
| 1234 | 2021-05-14 | 83,224,000 | 4,000 | 10.4030 | 800,000,000 | 2021-04-30 |
| 1235 | 2021-05-13 | 83,220,000 | 0 | 10.4025 | 800,000,000 | 2021-04-30 |
| 1236 | 2021-05-12 | 83,220,000 | -120,000 | 10.4025 | 800,000,000 | 2021-04-30 |
| 1237 | 2021-05-11 | 83,340,000 | -60,000 | 10.4175 | 800,000,000 | 2021-04-30 |
| 1238 | 2021-05-10 | 83,400,000 | 0 | 10.4250 | 800,000,000 | 2021-04-30 |
| 1239 | 2021-05-07 | 83,400,000 | -340,000 | 10.4250 | 800,000,000 | 2021-04-30 |
| 1240 | 2021-05-06 | 83,740,000 | 0 | 10.4675 | 800,000,000 | 2021-04-30 |
| 1241 | 2021-05-05 | 83,740,000 | -140,000 | 10.4675 | 800,000,000 | 2021-04-30 |
| 1242 | 2021-05-04 | 83,880,000 | 8,000 | 10.4850 | 800,000,000 | 2021-04-30 |
| 1243 | 2021-05-03 | 83,872,000 | 216,000 | 10.4840 | 800,000,000 | 2021-04-30 |
| 1244 | 2021-04-30 | 83,656,000 | 92,000 | 10.4570 | 800,000,000 | 2021-04-30 |
| 1245 | 2021-04-29 | 83,564,000 | 0 | 10.4455 | 800,000,000 | 2021-03-31 |
| 1246 | 2021-04-28 | 83,564,000 | 8,000 | 10.4455 | 800,000,000 | 2021-03-31 |
| 1247 | 2021-04-27 | 83,556,000 | 84,000 | 10.4445 | 800,000,000 | 2021-03-31 |
| 1248 | 2021-04-26 | 83,472,000 | 172,000 | 10.4340 | 800,000,000 | 2021-03-31 |
| 1249 | 2021-04-23 | 83,300,000 | 116,000 | 10.4125 | 800,000,000 | 2021-03-31 |
| 1250 | 2021-04-22 | 83,184,000 | 0 | 10.3980 | 800,000,000 | 2021-03-31 |
| 1251 | 2021-04-21 | 83,184,000 | 0 | 10.3980 | 800,000,000 | 2021-03-31 |
| 1252 | 2021-04-20 | 83,184,000 | 0 | 10.3980 | 800,000,000 | 2021-03-31 |
| 1253 | 2021-04-19 | 83,184,000 | 164,000 | 10.3980 | 800,000,000 | 2021-03-31 |
| 1254 | 2021-04-16 | 83,020,000 | -28,000 | 10.3775 | 800,000,000 | 2021-03-31 |
| 1255 | 2021-04-15 | 83,048,000 | -4,000 | 10.3810 | 800,000,000 | 2021-03-31 |
| 1256 | 2021-04-14 | 83,052,000 | -20,000 | 10.3815 | 800,000,000 | 2021-03-31 |
| 1257 | 2021-04-13 | 83,072,000 | 100,000 | 10.3840 | 800,000,000 | 2021-03-31 |
| 1258 | 2021-04-12 | 82,972,000 | 48,000 | 10.3715 | 800,000,000 | 2021-03-31 |
| 1259 | 2021-04-09 | 82,924,000 | 60,000 | 10.3655 | 800,000,000 | 2021-03-31 |
| 1260 | 2021-04-08 | 82,864,000 | -140,000 | 10.3580 | 800,000,000 | 2021-03-31 |
| 1261 | 2021-04-07 | 83,004,000 | 136,000 | 10.3755 | 800,000,000 | 2021-03-31 |
| 1262 | 2021-04-01 | 82,868,000 | 100,000 | 10.3585 | 800,000,000 | 2021-03-31 |
| 1263 | 2021-03-31 | 82,768,000 | 0 | 10.3460 | 800,000,000 | 2021-03-31 |
| 1264 | 2021-03-30 | 82,768,000 | -156,000 | 10.3460 | 800,000,000 | 2021-02-28 |
| 1265 | 2021-03-29 | 82,924,000 | -4,000 | 10.3655 | 800,000,000 | 2021-02-28 |
| 1266 | 2021-03-26 | 82,928,000 | 568,000 | 10.3660 | 800,000,000 | 2021-02-28 |
| 1267 | 2021-03-25 | 82,360,000 | 144,000 | 10.2950 | 800,000,000 | 2021-02-28 |
| 1268 | 2021-03-24 | 82,216,000 | 356,000 | 10.2770 | 800,000,000 | 2021-02-28 |
| 1269 | 2021-03-23 | 81,860,000 | 0 | 10.2325 | 800,000,000 | 2021-02-28 |
| 1270 | 2021-03-22 | 81,860,000 | 0 | 10.2325 | 800,000,000 | 2021-02-28 |
| 1271 | 2021-03-19 | 81,860,000 | 0 | 10.2325 | 800,000,000 | 2021-02-28 |
| 1272 | 2021-03-18 | 81,860,000 | 132,000 | 10.2325 | 800,000,000 | 2021-02-28 |
| 1273 | 2021-03-17 | 81,728,000 | 36,000 | 10.2160 | 800,000,000 | 2021-02-28 |
| 1274 | 2021-03-16 | 81,692,000 | 200,000 | 10.2115 | 800,000,000 | 2021-02-28 |
| 1275 | 2021-03-15 | 81,492,000 | -132,000 | 10.1865 | 800,000,000 | 2021-02-28 |
| 1276 | 2021-03-12 | 81,624,000 | 68,000 | 10.2030 | 800,000,000 | 2021-02-28 |
| 1277 | 2021-03-11 | 81,556,000 | 36,000 | 10.1945 | 800,000,000 | 2021-02-28 |
| 1278 | 2021-03-10 | 81,520,000 | -124,000 | 10.1900 | 800,000,000 | 2021-02-28 |
| 1279 | 2021-03-09 | 81,644,000 | -104,000 | 10.2055 | 800,000,000 | 2021-02-28 |
| 1280 | 2021-03-08 | 81,748,000 | -224,000 | 10.2185 | 800,000,000 | 2021-02-28 |
| 1281 | 2021-03-05 | 81,972,000 | -24,000 | 10.2465 | 800,000,000 | 2021-02-28 |
| 1282 | 2021-03-04 | 81,996,000 | 16,000 | 10.2495 | 800,000,000 | 2021-02-28 |
| 1283 | 2021-03-03 | 81,980,000 | 112,000 | 10.2475 | 800,000,000 | 2021-02-28 |
| 1284 | 2021-03-02 | 81,868,000 | -324,000 | 10.2335 | 800,000,000 | 2021-02-28 |
| 1285 | 2021-03-01 | 82,192,000 | 620,000 | 10.2740 | 800,000,000 | 2021-02-28 |
| 1286 | 2021-02-26 | 81,572,000 | -1,092,000 | 10.1965 | 800,000,000 | 2021-01-31 |
| 1287 | 2021-02-25 | 82,664,000 | 276,000 | 10.3330 | 800,000,000 | 2021-01-31 |
| 1288 | 2021-02-24 | 82,388,000 | -64,000 | 10.2985 | 800,000,000 | 2021-01-31 |
| 1289 | 2021-02-23 | 82,452,000 | 8,000 | 10.3065 | 800,000,000 | 2021-01-31 |
| 1290 | 2021-02-22 | 82,444,000 | 24,000 | 10.3055 | 800,000,000 | 2021-01-31 |
| 1291 | 2021-02-19 | 82,420,000 | -56,000 | 10.3025 | 800,000,000 | 2021-01-31 |
| 1292 | 2021-02-18 | 82,476,000 | 240,000 | 10.3095 | 800,000,000 | 2021-01-31 |
| 1293 | 2021-02-17 | 82,236,000 | 496,000 | 10.2795 | 800,000,000 | 2021-01-31 |
| 1294 | 2021-02-16 | 81,740,000 | 96,000 | 10.2175 | 800,000,000 | 2021-01-31 |
| 1295 | 2021-02-11 | 81,644,000 | 0 | 10.2055 | 800,000,000 | 2021-01-31 |
| 1296 | 2021-02-10 | 81,644,000 | 0 | 10.2055 | 800,000,000 | 2021-01-31 |
| 1297 | 2021-02-09 | 81,644,000 | -12,000 | 10.2055 | 800,000,000 | 2021-01-31 |
| 1298 | 2021-02-08 | 81,656,000 | 84,000 | 10.2070 | 800,000,000 | 2021-01-31 |
| 1299 | 2021-02-05 | 81,572,000 | 0 | 10.1965 | 800,000,000 | 2021-01-31 |
| 1300 | 2021-02-04 | 81,572,000 | 408,000 | 10.1965 | 800,000,000 | 2021-01-31 |
| 1301 | 2021-02-03 | 81,164,000 | 0 | 10.1455 | 800,000,000 | 2021-01-31 |
| 1302 | 2021-02-02 | 81,164,000 | 140,000 | 10.1455 | 800,000,000 | 2021-01-31 |
| 1303 | 2021-02-01 | 81,024,000 | 8,000 | 10.1280 | 800,000,000 | 2021-01-31 |
| 1304 | 2021-01-29 | 81,016,000 | 8,000 | 10.1270 | 800,000,000 | 2020-12-31 |
| 1305 | 2021-01-28 | 81,008,000 | 324,000 | 10.1260 | 800,000,000 | 2020-12-31 |
| 1306 | 2021-01-27 | 80,684,000 | 44,000 | 10.0855 | 800,000,000 | 2020-12-31 |
| 1307 | 2021-01-26 | 80,640,000 | -40,000 | 10.0800 | 800,000,000 | 2020-12-31 |
| 1308 | 2021-01-25 | 80,680,000 | -8,000 | 10.0850 | 800,000,000 | 2020-12-31 |
| 1309 | 2021-01-22 | 80,688,000 | -4,000 | 10.0860 | 800,000,000 | 2020-12-31 |
| 1310 | 2021-01-21 | 80,692,000 | 500,000 | 10.0865 | 800,000,000 | 2020-12-31 |
| 1311 | 2021-01-20 | 80,192,000 | 16,000 | 10.0240 | 800,000,000 | 2020-12-31 |
| 1312 | 2021-01-19 | 80,176,000 | -40,000 | 10.0220 | 800,000,000 | 2020-12-31 |
| 1313 | 2021-01-18 | 80,216,000 | 248,000 | 10.0270 | 800,000,000 | 2020-12-31 |
| 1314 | 2021-01-15 | 79,968,000 | 100,000 | 9.9960 | 800,000,000 | 2020-12-31 |
| 1315 | 2021-01-14 | 79,868,000 | 0 | 9.9835 | 800,000,000 | 2020-12-31 |
| 1316 | 2021-01-13 | 79,868,000 | 0 | 9.9835 | 800,000,000 | 2020-12-31 |
| 1317 | 2021-01-12 | 79,868,000 | -52,000 | 9.9835 | 800,000,000 | 2020-12-31 |
| 1318 | 2021-01-11 | 79,920,000 | 4,000 | 9.9900 | 800,000,000 | 2020-12-31 |
| 1319 | 2021-01-08 | 79,916,000 | 36,000 | 9.9895 | 800,000,000 | 2020-12-31 |
| 1320 | 2021-01-07 | 79,880,000 | 0 | 9.9850 | 800,000,000 | 2020-12-31 |
| 1321 | 2021-01-06 | 79,880,000 | 0 | 9.9850 | 800,000,000 | 2020-12-31 |
| 1322 | 2021-01-05 | 79,880,000 | -32,000 | 9.9850 | 800,000,000 | 2020-12-31 |
| 1323 | 2021-01-04 | 79,912,000 | 0 | 9.9890 | 800,000,000 | 2020-12-31 |
| 1324 | 2020-12-31 | 79,912,000 | 0 | 9.9890 | 800,000,000 | 2020-12-31 |
| 1325 | 2020-12-30 | 79,912,000 | 12,000 | 9.9890 | 800,000,000 | 2020-11-30 |
| 1326 | 2020-12-29 | 79,900,000 | -4,000 | 9.9875 | 800,000,000 | 2020-11-30 |
| 1327 | 2020-12-28 | 79,904,000 | -20,000 | 9.9880 | 800,000,000 | 2020-11-30 |
| 1328 | 2020-12-24 | 79,924,000 | 0 | 9.9905 | 800,000,000 | 2020-11-30 |
| 1329 | 2020-12-23 | 79,924,000 | 60,000 | 9.9905 | 800,000,000 | 2020-11-30 |
| 1330 | 2020-12-22 | 79,864,000 | 0 | 9.9830 | 800,000,000 | 2020-11-30 |
| 1331 | 2020-12-21 | 79,864,000 | 0 | 9.9830 | 800,000,000 | 2020-11-30 |
| 1332 | 2020-12-18 | 79,864,000 | 0 | 9.9830 | 800,000,000 | 2020-11-30 |
| 1333 | 2020-12-17 | 79,864,000 | 0 | 9.9830 | 800,000,000 | 2020-11-30 |
| 1334 | 2020-12-16 | 79,864,000 | 0 | 9.9830 | 800,000,000 | 2020-11-30 |
| 1335 | 2020-12-15 | 79,864,000 | 0 | 9.9830 | 800,000,000 | 2020-11-30 |
| 1336 | 2020-12-14 | 79,864,000 | 0 | 9.9830 | 800,000,000 | 2020-11-30 |
| 1337 | 2020-12-11 | 79,864,000 | 0 | 9.9830 | 800,000,000 | 2020-11-30 |
| 1338 | 2020-12-10 | 79,864,000 | 0 | 9.9830 | 800,000,000 | 2020-11-30 |
| 1339 | 2020-12-09 | 79,864,000 | 180,000 | 9.9830 | 800,000,000 | 2020-11-30 |
| 1340 | 2020-12-08 | 79,684,000 | 0 | 9.9605 | 800,000,000 | 2020-11-30 |
| 1341 | 2020-12-07 | 79,684,000 | 0 | 9.9605 | 800,000,000 | 2020-11-30 |
| 1342 | 2020-12-04 | 79,684,000 | 0 | 9.9605 | 800,000,000 | 2020-11-30 |
| 1343 | 2020-12-03 | 79,684,000 | 0 | 9.9605 | 800,000,000 | 2020-11-30 |
| 1344 | 2020-12-02 | 79,684,000 | 188,000 | 9.9605 | 800,000,000 | 2020-11-30 |
| 1345 | 2020-12-01 | 79,496,000 | 0 | 9.9370 | 800,000,000 | 2020-11-30 |
| 1346 | 2020-11-30 | 79,496,000 | 0 | 9.9370 | 800,000,000 | 2020-11-30 |
| 1347 | 2020-11-27 | 79,496,000 | 112,000 | 9.9370 | 800,000,000 | 2020-10-31 |
| 1348 | 2020-11-26 | 79,384,000 | 0 | 9.9230 | 800,000,000 | 2020-10-31 |
| 1349 | 2020-11-25 | 79,384,000 | 104,000 | 9.9230 | 800,000,000 | 2020-10-31 |
| 1350 | 2020-11-24 | 79,280,000 | 244,000 | 9.9100 | 800,000,000 | 2020-10-31 |
| 1351 | 2020-11-23 | 79,036,000 | 324,000 | 9.8795 | 800,000,000 | 2020-10-31 |
| 1352 | 2020-11-20 | 78,712,000 | -8,000 | 9.8390 | 800,000,000 | 2020-10-31 |
| 1353 | 2020-11-19 | 78,720,000 | 0 | 9.8400 | 800,000,000 | 2020-10-31 |
| 1354 | 2020-11-18 | 78,720,000 | -12,000 | 9.8400 | 800,000,000 | 2020-10-31 |
| 1355 | 2020-11-17 | 78,732,000 | 8,000 | 9.8415 | 800,000,000 | 2020-10-31 |
| 1356 | 2020-11-16 | 78,724,000 | 0 | 9.8405 | 800,000,000 | 2020-10-31 |
| 1357 | 2020-11-13 | 78,724,000 | -60,000 | 9.8405 | 800,000,000 | 2020-10-31 |
| 1358 | 2020-11-12 | 78,784,000 | 36,000 | 9.8480 | 800,000,000 | 2020-10-31 |
| 1359 | 2020-11-11 | 78,748,000 | 68,000 | 9.8435 | 800,000,000 | 2020-10-31 |
| 1360 | 2020-11-10 | 78,680,000 | 0 | 9.8350 | 800,000,000 | 2020-10-31 |
| 1361 | 2020-11-09 | 78,680,000 | -20,000 | 9.8350 | 800,000,000 | 2020-10-31 |
| 1362 | 2020-11-06 | 78,700,000 | 8,000 | 9.8375 | 800,000,000 | 2020-10-31 |
| 1363 | 2020-11-05 | 78,692,000 | 116,000 | 9.8365 | 800,000,000 | 2020-10-31 |
| 1364 | 2020-11-04 | 78,576,000 | 0 | 9.8220 | 800,000,000 | 2020-10-31 |
| 1365 | 2020-11-03 | 78,576,000 | 8,000 | 9.8220 | 800,000,000 | 2020-10-31 |
| 1366 | 2020-11-02 | 78,568,000 | 0 | 9.8210 | 800,000,000 | 2020-10-31 |
| 1367 | 2020-10-30 | 78,568,000 | 0 | 9.8210 | 800,000,000 | 2020-09-30 |
| 1368 | 2020-10-29 | 78,568,000 | 116,000 | 9.8210 | 800,000,000 | 2020-09-30 |
| 1369 | 2020-10-28 | 78,452,000 | 0 | 9.8065 | 800,000,000 | 2020-09-30 |
| 1370 | 2020-10-27 | 78,452,000 | 728,000 | 9.8065 | 800,000,000 | 2020-09-30 |
| 1371 | 2020-10-23 | 77,724,000 | 132,000 | 9.7155 | 800,000,000 | 2020-09-30 |
| 1372 | 2020-10-22 | 77,592,000 | 392,000 | 9.6990 | 800,000,000 | 2020-09-30 |
| 1373 | 2020-10-21 | 77,200,000 | 108,000 | 9.6500 | 800,000,000 | 2020-09-30 |
| 1374 | 2020-10-20 | 77,092,000 | 40,000 | 9.6365 | 800,000,000 | 2020-09-30 |
| 1375 | 2020-10-19 | 77,052,000 | 156,000 | 9.6315 | 800,000,000 | 2020-09-30 |
| 1376 | 2020-10-16 | 76,896,000 | 200,000 | 9.6120 | 800,000,000 | 2020-09-30 |
| 1377 | 2020-10-15 | 76,696,000 | 4,000 | 9.5870 | 800,000,000 | 2020-09-30 |
| 1378 | 2020-10-14 | 76,692,000 | 100,000 | 9.5865 | 800,000,000 | 2020-09-30 |
| 1379 | 2020-10-12 | 76,592,000 | 340,000 | 9.5740 | 800,000,000 | 2020-09-30 |
| 1380 | 2020-10-09 | 76,252,000 | 68,000 | 9.5315 | 800,000,000 | 2020-09-30 |
| 1381 | 2020-10-08 | 76,184,000 | 0 | 9.5230 | 800,000,000 | 2020-09-30 |
| 1382 | 2020-10-07 | 76,184,000 | 104,000 | 9.5230 | 800,000,000 | 2020-09-30 |
| 1383 | 2020-10-06 | 76,080,000 | 48,000 | 9.5100 | 800,000,000 | 2020-09-30 |
| 1384 | 2020-10-05 | 76,032,000 | 584,000 | 9.5040 | 800,000,000 | 2020-09-30 |
| 1385 | 2020-09-30 | 75,448,000 | 0 | 9.4310 | 800,000,000 | 2020-09-30 |
| 1386 | 2020-09-29 | 75,448,000 | 184,000 | 9.4310 | 800,000,000 | 2020-08-31 |
| 1387 | 2020-09-28 | 75,264,000 | 1,440,000 | 9.4080 | 800,000,000 | 2020-08-31 |
| 1388 | 2020-09-25 | 73,824,000 | 0 | 9.2280 | 800,000,000 | 2020-08-31 |
| 1389 | 2020-09-24 | 73,824,000 | 0 | 9.2280 | 800,000,000 | 2020-08-31 |
| 1390 | 2020-09-23 | 73,824,000 | -52,000 | 9.2280 | 800,000,000 | 2020-08-31 |
| 1391 | 2020-09-22 | 73,876,000 | 0 | 9.2345 | 800,000,000 | 2020-08-31 |
| 1392 | 2020-09-21 | 73,876,000 | 0 | 9.2345 | 800,000,000 | 2020-08-31 |
| 1393 | 2020-09-18 | 73,876,000 | 0 | 9.2345 | 800,000,000 | 2020-08-31 |
| 1394 | 2020-09-17 | 73,876,000 | 0 | 9.2345 | 800,000,000 | 2020-08-31 |
| 1395 | 2020-09-16 | 73,876,000 | 344,000 | 9.2345 | 800,000,000 | 2020-08-31 |
| 1396 | 2020-09-15 | 73,532,000 | 0 | 9.1915 | 800,000,000 | 2020-08-31 |
| 1397 | 2020-09-14 | 73,532,000 | 0 | 9.1915 | 800,000,000 | 2020-08-31 |
| 1398 | 2020-09-11 | 73,532,000 | 0 | 9.1915 | 800,000,000 | 2020-08-31 |
| 1399 | 2020-09-10 | 73,532,000 | -4,000 | 9.1915 | 800,000,000 | 2020-08-31 |
| 1400 | 2020-09-09 | 73,536,000 | 0 | 9.1920 | 800,000,000 | 2020-08-31 |
| 1401 | 2020-09-08 | 73,536,000 | 60,000 | 9.1920 | 800,000,000 | 2020-08-31 |
| 1402 | 2020-09-07 | 73,476,000 | 56,000 | 9.1845 | 800,000,000 | 2020-08-31 |
| 1403 | 2020-09-04 | 73,420,000 | 0 | 9.1775 | 800,000,000 | 2020-08-31 |
| 1404 | 2020-09-03 | 73,420,000 | 0 | 9.1775 | 800,000,000 | 2020-08-31 |
| 1405 | 2020-09-02 | 73,420,000 | 0 | 9.1775 | 800,000,000 | 2020-08-31 |
| 1406 | 2020-09-01 | 73,420,000 | -36,000 | 9.1775 | 800,000,000 | 2020-08-31 |
| 1407 | 2020-08-31 | 73,456,000 | 0 | 9.1820 | 800,000,000 | 2020-08-31 |
| 1408 | 2020-08-28 | 73,456,000 | -24,000 | 9.1820 | 800,000,000 | 2020-07-31 |
| 1409 | 2020-08-27 | 73,480,000 | -4,000 | 9.1850 | 800,000,000 | 2020-07-31 |
| 1410 | 2020-08-26 | 73,484,000 | 0 | 9.1855 | 800,000,000 | 2020-07-31 |
| 1411 | 2020-08-25 | 73,484,000 | -16,000 | 9.1855 | 800,000,000 | 2020-07-31 |
| 1412 | 2020-08-24 | 73,500,000 | 0 | 9.1875 | 800,000,000 | 2020-07-31 |
| 1413 | 2020-08-21 | 73,500,000 | 0 | 9.1875 | 800,000,000 | 2020-07-31 |
| 1414 | 2020-08-20 | 73,500,000 | 96,000 | 9.1875 | 800,000,000 | 2020-07-31 |
| 1415 | 2020-08-19 | 73,404,000 | 0 | 9.1755 | 800,000,000 | 2020-07-31 |
| 1416 | 2020-08-18 | 73,404,000 | 0 | 9.1755 | 800,000,000 | 2020-07-31 |
| 1417 | 2020-08-17 | 73,404,000 | -20,000 | 9.1755 | 800,000,000 | 2020-07-31 |
| 1418 | 2020-08-14 | 73,424,000 | 0 | 9.1780 | 800,000,000 | 2020-07-31 |
| 1419 | 2020-08-13 | 73,424,000 | 0 | 9.1780 | 800,000,000 | 2020-07-31 |
| 1420 | 2020-08-12 | 73,424,000 | 0 | 9.1780 | 800,000,000 | 2020-07-31 |
| 1421 | 2020-08-11 | 73,424,000 | 0 | 9.1780 | 800,000,000 | 2020-07-31 |
| 1422 | 2020-08-10 | 73,424,000 | 0 | 9.1780 | 800,000,000 | 2020-07-31 |
| 1423 | 2020-08-07 | 73,424,000 | 48,000 | 9.1780 | 800,000,000 | 2020-07-31 |
| 1424 | 2020-08-06 | 73,376,000 | 0 | 9.1720 | 800,000,000 | 2020-07-31 |
| 1425 | 2020-08-05 | 73,376,000 | 0 | 9.1720 | 800,000,000 | 2020-07-31 |
| 1426 | 2020-08-04 | 73,376,000 | -4,000 | 9.1720 | 800,000,000 | 2020-07-31 |
| 1427 | 2020-08-03 | 73,380,000 | -16,000 | 9.1725 | 800,000,000 | 2020-07-31 |
| 1428 | 2020-07-31 | 73,396,000 | 160,000 | 9.1745 | 800,000,000 | 2020-07-31 |
| 1429 | 2020-07-30 | 73,236,000 | 0 | 9.1545 | 800,000,000 | 2020-06-30 |
| 1430 | 2020-07-29 | 73,236,000 | -12,000 | 9.1545 | 800,000,000 | 2020-06-30 |
| 1431 | 2020-07-28 | 73,248,000 | 0 | 9.1560 | 800,000,000 | 2020-06-30 |
| 1432 | 2020-07-27 | 73,248,000 | 148,000 | 9.1560 | 800,000,000 | 2020-06-30 |
| 1433 | 2020-07-24 | 73,100,000 | 328,000 | 9.1375 | 800,000,000 | 2020-06-30 |
| 1434 | 2020-07-23 | 72,772,000 | -64,000 | 9.0965 | 800,000,000 | 2020-06-30 |
| 1435 | 2020-07-22 | 72,836,000 | -4,000 | 9.1045 | 800,000,000 | 2020-06-30 |
| 1436 | 2020-07-21 | 72,840,000 | 0 | 9.1050 | 800,000,000 | 2020-06-30 |
| 1437 | 2020-07-20 | 72,840,000 | 104,000 | 9.1050 | 800,000,000 | 2020-06-30 |
| 1438 | 2020-07-17 | 72,736,000 | 0 | 9.0920 | 800,000,000 | 2020-06-30 |
| 1439 | 2020-07-16 | 72,736,000 | 0 | 9.0920 | 800,000,000 | 2020-06-30 |
| 1440 | 2020-07-15 | 72,736,000 | 0 | 9.0920 | 800,000,000 | 2020-06-30 |
| 1441 | 2020-07-14 | 72,736,000 | 0 | 9.0920 | 800,000,000 | 2020-06-30 |
| 1442 | 2020-07-13 | 72,736,000 | -260,000 | 9.0920 | 800,000,000 | 2020-06-30 |
| 1443 | 2020-07-10 | 72,996,000 | -12,000 | 9.1245 | 800,000,000 | 2020-06-30 |
| 1444 | 2020-07-09 | 73,008,000 | -184,000 | 9.1260 | 800,000,000 | 2020-06-30 |
| 1445 | 2020-07-08 | 73,192,000 | -172,000 | 9.1490 | 800,000,000 | 2020-06-30 |
| 1446 | 2020-07-07 | 73,364,000 | -120,000 | 9.1705 | 800,000,000 | 2020-06-30 |
| 1447 | 2020-07-06 | 73,484,000 | -480,000 | 9.1855 | 800,000,000 | 2020-06-30 |
| 1448 | 2020-07-03 | 73,964,000 | -60,000 | 9.2455 | 800,000,000 | 2020-06-30 |
| 1449 | 2020-07-02 | 74,024,000 | -20,000 | 9.2530 | 800,000,000 | 2020-06-30 |
| 1450 | 2020-06-30 | 74,044,000 | 40,000 | 9.2555 | 800,000,000 | 2020-06-30 |
| 1451 | 2020-06-29 | 74,004,000 | -140,000 | 9.2505 | 800,000,000 | 2020-05-31 |
| 1452 | 2020-06-26 | 74,144,000 | 4,000 | 9.2680 | 800,000,000 | 2020-05-31 |
| 1453 | 2020-06-24 | 74,140,000 | -28,000 | 9.2675 | 800,000,000 | 2020-05-31 |
| 1454 | 2020-06-23 | 74,168,000 | -80,000 | 9.2710 | 800,000,000 | 2020-05-31 |
| 1455 | 2020-06-22 | 74,248,000 | -104,000 | 9.2810 | 800,000,000 | 2020-05-31 |
| 1456 | 2020-06-19 | 74,352,000 | 0 | 9.2940 | 800,000,000 | 2020-05-31 |
| 1457 | 2020-06-18 | 74,352,000 | 0 | 9.2940 | 800,000,000 | 2020-05-31 |
| 1458 | 2020-06-17 | 74,352,000 | 0 | 9.2940 | 800,000,000 | 2020-05-31 |
| 1459 | 2020-06-16 | 74,352,000 | -92,000 | 9.2940 | 800,000,000 | 2020-05-31 |
| 1460 | 2020-06-15 | 74,444,000 | 72,000 | 9.3055 | 800,000,000 | 2020-05-31 |
| 1461 | 2020-06-12 | 74,372,000 | -56,000 | 9.2965 | 800,000,000 | 2020-05-31 |
| 1462 | 2020-06-11 | 74,428,000 | 108,000 | 9.3035 | 800,000,000 | 2020-05-31 |
| 1463 | 2020-06-10 | 74,320,000 | 12,000 | 9.2900 | 800,000,000 | 2020-05-31 |
| 1464 | 2020-06-09 | 74,308,000 | 96,000 | 9.2885 | 800,000,000 | 2020-05-31 |
| 1465 | 2020-06-08 | 74,212,000 | 32,000 | 9.2765 | 800,000,000 | 2020-05-31 |
| 1466 | 2020-06-05 | 74,180,000 | 0 | 9.2725 | 800,000,000 | 2020-05-31 |
| 1467 | 2020-06-04 | 74,180,000 | 0 | 9.2725 | 800,000,000 | 2020-05-31 |
| 1468 | 2020-06-03 | 74,180,000 | 0 | 9.2725 | 800,000,000 | 2020-05-31 |
| 1469 | 2020-06-02 | 74,180,000 | -12,000 | 9.2725 | 800,000,000 | 2020-05-31 |
| 1470 | 2020-06-01 | 74,192,000 | 0 | 9.2740 | 800,000,000 | 2020-05-31 |
| 1471 | 2020-05-29 | 74,192,000 | 256,000 | 9.2740 | 800,000,000 | 2020-04-30 |
| 1472 | 2020-05-28 | 73,936,000 | -276,000 | 9.2420 | 800,000,000 | 2020-04-30 |
| 1473 | 2020-05-27 | 74,212,000 | 0 | 9.2765 | 800,000,000 | 2020-04-30 |
| 1474 | 2020-05-26 | 74,212,000 | -304,000 | 9.2765 | 800,000,000 | 2020-04-30 |
| 1475 | 2020-05-25 | 74,516,000 | 0 | 9.3145 | 800,000,000 | 2020-04-30 |
| 1476 | 2020-05-22 | 74,516,000 | 8,000 | 9.3145 | 800,000,000 | 2020-04-30 |
| 1477 | 2020-05-21 | 74,508,000 | 0 | 9.3135 | 800,000,000 | 2020-04-30 |
| 1478 | 2020-05-20 | 74,508,000 | -20,000 | 9.3135 | 800,000,000 | 2020-04-30 |
| 1479 | 2020-05-19 | 74,528,000 | 28,000 | 9.3160 | 800,000,000 | 2020-04-30 |
| 1480 | 2020-05-18 | 74,500,000 | 4,000 | 9.3125 | 800,000,000 | 2020-04-30 |
| 1481 | 2020-05-15 | 74,496,000 | -28,000 | 9.3120 | 800,000,000 | 2020-04-30 |
| 1482 | 2020-05-14 | 74,524,000 | 20,000 | 9.3155 | 800,000,000 | 2020-04-30 |
| 1483 | 2020-05-13 | 74,504,000 | 176,000 | 9.3130 | 800,000,000 | 2020-04-30 |
| 1484 | 2020-05-12 | 74,328,000 | 112,000 | 9.2910 | 800,000,000 | 2020-04-30 |
| 1485 | 2020-05-11 | 74,216,000 | 8,000 | 9.2770 | 800,000,000 | 2020-04-30 |
| 1486 | 2020-05-08 | 74,208,000 | 8,000 | 9.2760 | 800,000,000 | 2020-04-30 |
| 1487 | 2020-05-07 | 74,200,000 | -12,000 | 9.2750 | 800,000,000 | 2020-04-30 |
| 1488 | 2020-05-06 | 74,212,000 | 8,000 | 9.2765 | 800,000,000 | 2020-04-30 |
| 1489 | 2020-05-05 | 74,204,000 | 0 | 9.2755 | 800,000,000 | 2020-04-30 |
| 1490 | 2020-05-04 | 74,204,000 | -80,000 | 9.2755 | 800,000,000 | 2020-04-30 |
| 1491 | 2020-04-29 | 74,284,000 | 128,000 | 9.2855 | 800,000,000 | 2020-03-31 |
| 1492 | 2020-04-28 | 74,156,000 | -864,000 | 9.2695 | 800,000,000 | 2020-03-31 |
| 1493 | 2020-04-27 | 75,020,000 | 208,000 | 9.3775 | 800,000,000 | 2020-03-31 |
| 1494 | 2020-04-24 | 74,812,000 | 76,000 | 9.3515 | 800,000,000 | 2020-03-31 |
| 1495 | 2020-04-23 | 74,736,000 | 300,000 | 9.3420 | 800,000,000 | 2020-03-31 |
| 1496 | 2020-04-22 | 74,436,000 | 180,000 | 9.3045 | 800,000,000 | 2020-03-31 |
| 1497 | 2020-04-21 | 74,256,000 | 100,000 | 9.2820 | 800,000,000 | 2020-03-31 |
| 1498 | 2020-04-20 | 74,156,000 | 168,000 | 9.2695 | 800,000,000 | 2020-03-31 |
| 1499 | 2020-04-17 | 73,988,000 | 228,000 | 9.2485 | 800,000,000 | 2020-03-31 |
| 1500 | 2020-04-16 | 73,760,000 | 16,000 | 9.2200 | 800,000,000 | 2020-03-31 |
| 1501 | 2020-04-15 | 73,744,000 | -12,000 | 9.2180 | 800,000,000 | 2020-03-31 |
| 1502 | 2020-04-14 | 73,756,000 | 300,000 | 9.2195 | 800,000,000 | 2020-03-31 |
| 1503 | 2020-04-09 | 73,456,000 | 76,000 | 9.1820 | 800,000,000 | 2020-03-31 |
| 1504 | 2020-04-08 | 73,380,000 | 0 | 9.1725 | 800,000,000 | 2020-03-31 |
| 1505 | 2020-04-07 | 73,380,000 | 444,000 | 9.1725 | 800,000,000 | 2020-03-31 |
| 1506 | 2020-04-06 | 72,936,000 | 4,000 | 9.1170 | 800,000,000 | 2020-03-31 |
| 1507 | 2020-04-03 | 72,932,000 | 0 | 9.1165 | 800,000,000 | 2020-03-31 |
| 1508 | 2020-04-02 | 72,932,000 | 12,000 | 9.1165 | 800,000,000 | 2020-03-31 |
| 1509 | 2020-04-01 | 72,920,000 | 0 | 9.1150 | 800,000,000 | 2020-03-31 |
| 1510 | 2020-03-31 | 72,920,000 | 220,000 | 9.1150 | 800,000,000 | 2020-03-31 |
| 1511 | 2020-03-30 | 72,700,000 | 32,000 | 9.0875 | 800,000,000 | 2020-02-29 |
| 1512 | 2020-03-27 | 72,668,000 | 80,000 | 9.0835 | 800,000,000 | 2020-02-29 |
| 1513 | 2020-03-26 | 72,588,000 | -240,000 | 9.0735 | 800,000,000 | 2020-02-29 |
| 1514 | 2020-03-25 | 72,828,000 | 136,000 | 9.1035 | 800,000,000 | 2020-02-29 |
| 1515 | 2020-03-24 | 72,692,000 | -88,000 | 9.0865 | 800,000,000 | 2020-02-29 |
| 1516 | 2020-03-23 | 72,780,000 | -80,000 | 9.0975 | 800,000,000 | 2020-02-29 |
| 1517 | 2020-03-20 | 72,860,000 | -96,000 | 9.1075 | 800,000,000 | 2020-02-29 |
| 1518 | 2020-03-19 | 72,956,000 | -216,000 | 9.1195 | 800,000,000 | 2020-02-29 |
| 1519 | 2020-03-18 | 73,172,000 | 8,000 | 9.1465 | 800,000,000 | 2020-02-29 |
| 1520 | 2020-03-17 | 73,164,000 | -52,000 | 9.1455 | 800,000,000 | 2020-02-29 |
| 1521 | 2020-03-16 | 73,216,000 | -228,000 | 9.1520 | 800,000,000 | 2020-02-29 |
| 1522 | 2020-03-13 | 73,444,000 | 248,000 | 9.1805 | 800,000,000 | 2020-02-29 |
| 1523 | 2020-03-12 | 73,196,000 | 8,000 | 9.1495 | 800,000,000 | 2020-02-29 |
| 1524 | 2020-03-11 | 73,188,000 | -40,000 | 9.1485 | 800,000,000 | 2020-02-29 |
| 1525 | 2020-03-10 | 73,228,000 | 4,000 | 9.1535 | 800,000,000 | 2020-02-29 |
| 1526 | 2020-03-09 | 73,224,000 | -48,000 | 9.1530 | 800,000,000 | 2020-02-29 |
| 1527 | 2020-03-06 | 73,272,000 | -448,000 | 9.1590 | 800,000,000 | 2020-02-29 |
| 1528 | 2020-03-05 | 73,720,000 | -80,000 | 9.2150 | 800,000,000 | 2020-02-29 |
| 1529 | 2020-03-04 | 73,800,000 | -28,000 | 9.2250 | 800,000,000 | 2020-02-29 |
| 1530 | 2020-03-03 | 73,828,000 | 380,000 | 9.2285 | 800,000,000 | 2020-02-29 |
| 1531 | 2020-03-02 | 73,448,000 | 620,000 | 9.1810 | 800,000,000 | 2020-02-29 |
| 1532 | 2020-02-28 | 72,828,000 | -184,000 | 9.1035 | 800,000,000 | 2020-01-31 |
| 1533 | 2020-02-27 | 73,012,000 | 108,000 | 9.1265 | 800,000,000 | 2020-01-31 |
| 1534 | 2020-02-26 | 72,904,000 | 0 | 9.1130 | 800,000,000 | 2020-01-31 |
| 1535 | 2020-02-25 | 72,904,000 | 0 | 9.1130 | 800,000,000 | 2020-01-31 |
| 1536 | 2020-02-24 | 72,904,000 | 4,000 | 9.1130 | 800,000,000 | 2020-01-31 |
| 1537 | 2020-02-21 | 72,900,000 | 0 | 9.1125 | 800,000,000 | 2020-01-31 |
| 1538 | 2020-02-20 | 72,900,000 | 0 | 9.1125 | 800,000,000 | 2020-01-31 |
| 1539 | 2020-02-19 | 72,900,000 | -24,000 | 9.1125 | 800,000,000 | 2020-01-31 |
| 1540 | 2020-02-18 | 72,924,000 | -152,000 | 9.1155 | 800,000,000 | 2020-01-31 |
| 1541 | 2020-02-17 | 73,076,000 | 172,000 | 9.1345 | 800,000,000 | 2020-01-31 |
| 1542 | 2020-02-14 | 72,904,000 | 232,000 | 9.1130 | 800,000,000 | 2020-01-31 |
| 1543 | 2020-02-13 | 72,672,000 | 68,000 | 9.0840 | 800,000,000 | 2020-01-31 |
| 1544 | 2020-02-12 | 72,604,000 | 16,000 | 9.0755 | 800,000,000 | 2020-01-31 |
| 1545 | 2020-02-11 | 72,588,000 | 92,000 | 9.0735 | 800,000,000 | 2020-01-31 |
| 1546 | 2020-02-10 | 72,496,000 | 216,000 | 9.0620 | 800,000,000 | 2020-01-31 |
| 1547 | 2020-02-07 | 72,280,000 | 0 | 9.0350 | 800,000,000 | 2020-01-31 |
| 1548 | 2020-02-06 | 72,280,000 | -72,000 | 9.0350 | 800,000,000 | 2020-01-31 |
| 1549 | 2020-02-05 | 72,352,000 | -200,000 | 9.0440 | 800,000,000 | 2020-01-31 |
| 1550 | 2020-02-04 | 72,552,000 | 24,000 | 9.0690 | 800,000,000 | 2020-01-31 |
| 1551 | 2020-02-03 | 72,528,000 | 28,000 | 9.0660 | 800,000,000 | 2020-01-31 |
| 1552 | 2020-01-31 | 72,500,000 | 40,000 | 9.0625 | 800,000,000 | 2020-01-31 |
| 1553 | 2020-01-30 | 72,460,000 | -12,000 | 9.0575 | 800,000,000 | 2019-12-31 |
| 1554 | 2020-01-29 | 72,472,000 | 180,000 | 9.0590 | 800,000,000 | 2019-12-31 |
| 1555 | 2020-01-24 | 72,292,000 | 0 | 9.0365 | 800,000,000 | 2019-12-31 |
| 1556 | 2020-01-23 | 72,292,000 | -20,000 | 9.0365 | 800,000,000 | 2019-12-31 |
| 1557 | 2020-01-22 | 72,312,000 | -8,000 | 9.0390 | 800,000,000 | 2019-12-31 |
| 1558 | 2020-01-21 | 72,320,000 | -20,000 | 9.0400 | 800,000,000 | 2019-12-31 |
| 1559 | 2020-01-20 | 72,340,000 | -84,000 | 9.0425 | 800,000,000 | 2019-12-31 |
| 1560 | 2020-01-17 | 72,424,000 | -68,000 | 9.0530 | 800,000,000 | 2019-12-31 |
| 1561 | 2020-01-16 | 72,492,000 | 64,000 | 9.0615 | 800,000,000 | 2019-12-31 |
| 1562 | 2020-01-15 | 72,428,000 | -44,000 | 9.0535 | 800,000,000 | 2019-12-31 |
| 1563 | 2020-01-14 | 72,472,000 | -4,000 | 9.0590 | 800,000,000 | 2019-12-31 |
| 1564 | 2020-01-13 | 72,476,000 | 120,000 | 9.0595 | 800,000,000 | 2019-12-31 |
| 1565 | 2020-01-10 | 72,356,000 | -4,000 | 9.0445 | 800,000,000 | 2019-12-31 |
| 1566 | 2020-01-09 | 72,360,000 | -56,000 | 9.0450 | 800,000,000 | 2019-12-31 |
| 1567 | 2020-01-08 | 72,416,000 | 0 | 9.0520 | 800,000,000 | 2019-12-31 |
| 1568 | 2020-01-07 | 72,416,000 | 100,000 | 9.0520 | 800,000,000 | 2019-12-31 |
| 1569 | 2020-01-06 | 72,316,000 | -24,000 | 9.0395 | 800,000,000 | 2019-12-31 |
| 1570 | 2020-01-03 | 72,340,000 | -20,000 | 9.0425 | 800,000,000 | 2019-12-31 |
| 1571 | 2020-01-02 | 72,360,000 | 0 | 9.0450 | 800,000,000 | 2019-12-31 |
| 1572 | 2019-12-31 | 72,360,000 | 0 | 9.0450 | 800,000,000 | 2019-12-31 |
| 1573 | 2019-12-30 | 72,360,000 | 0 | 9.0450 | 800,000,000 | 2019-11-30 |
| 1574 | 2019-12-27 | 72,360,000 | -92,000 | 9.0450 | 800,000,000 | 2019-11-30 |
| 1575 | 2019-12-24 | 72,452,000 | 0 | 9.0565 | 800,000,000 | 2019-11-30 |
| 1576 | 2019-12-23 | 72,452,000 | 0 | 9.0565 | 800,000,000 | 2019-11-30 |
| 1577 | 2019-12-20 | 72,452,000 | -68,000 | 9.0565 | 800,000,000 | 2019-11-30 |
| 1578 | 2019-12-19 | 72,520,000 | -12,000 | 9.0650 | 800,000,000 | 2019-11-30 |
| 1579 | 2019-12-18 | 72,532,000 | -44,000 | 9.0665 | 800,000,000 | 2019-11-30 |
| 1580 | 2019-12-17 | 72,576,000 | 56,000 | 9.0720 | 800,000,000 | 2019-11-30 |
| 1581 | 2019-12-16 | 72,520,000 | -32,000 | 9.0650 | 800,000,000 | 2019-11-30 |
| 1582 | 2019-12-13 | 72,552,000 | 44,000 | 9.0690 | 800,000,000 | 2019-11-30 |
| 1583 | 2019-12-12 | 72,508,000 | 4,000 | 9.0635 | 800,000,000 | 2019-11-30 |
| 1584 | 2019-12-11 | 72,504,000 | 108,000 | 9.0630 | 800,000,000 | 2019-11-30 |
| 1585 | 2019-12-10 | 72,396,000 | 0 | 9.0495 | 800,000,000 | 2019-11-30 |
| 1586 | 2019-12-09 | 72,396,000 | 0 | 9.0495 | 800,000,000 | 2019-11-30 |
| 1587 | 2019-12-06 | 72,396,000 | -56,000 | 9.0495 | 800,000,000 | 2019-11-30 |
| 1588 | 2019-12-05 | 72,452,000 | 80,000 | 9.0565 | 800,000,000 | 2019-11-30 |
| 1589 | 2019-12-04 | 72,372,000 | 380,000 | 9.0465 | 800,000,000 | 2019-11-30 |
| 1590 | 2019-12-03 | 71,992,000 | 0 | 8.9990 | 800,000,000 | 2019-11-30 |
| 1591 | 2019-12-02 | 71,992,000 | 432,000 | 8.9990 | 800,000,000 | 2019-11-30 |
| 1592 | 2019-11-29 | 71,560,000 | -32,000 | 8.9450 | 800,000,000 | 2019-10-31 |
| 1593 | 2019-11-28 | 71,592,000 | 0 | 8.9490 | 800,000,000 | 2019-10-31 |
| 1594 | 2019-11-27 | 71,592,000 | 0 | 8.9490 | 800,000,000 | 2019-10-31 |
| 1595 | 2019-11-26 | 71,592,000 | 52,000 | 8.9490 | 800,000,000 | 2019-10-31 |
| 1596 | 2019-11-25 | 71,540,000 | -112,000 | 8.9425 | 800,000,000 | 2019-10-31 |
| 1597 | 2019-11-22 | 71,652,000 | 276,000 | 8.9565 | 800,000,000 | 2019-10-31 |
| 1598 | 2019-11-21 | 71,376,000 | 404,000 | 8.9220 | 800,000,000 | 2019-10-31 |
| 1599 | 2019-11-20 | 70,972,000 | 180,000 | 8.8715 | 800,000,000 | 2019-10-31 |
| 1600 | 2019-11-19 | 70,792,000 | 24,000 | 8.8490 | 800,000,000 | 2019-10-31 |
| 1601 | 2019-11-18 | 70,768,000 | -148,000 | 8.8460 | 800,000,000 | 2019-10-31 |
| 1602 | 2019-11-15 | 70,916,000 | -456,000 | 8.8645 | 800,000,000 | 2019-10-31 |
| 1603 | 2019-11-14 | 71,372,000 | -252,000 | 8.9215 | 800,000,000 | 2019-10-31 |
| 1604 | 2019-11-13 | 71,624,000 | 152,000 | 8.9530 | 800,000,000 | 2019-10-31 |
| 1605 | 2019-11-12 | 71,472,000 | 0 | 8.9340 | 800,000,000 | 2019-10-31 |
| 1606 | 2019-11-11 | 71,472,000 | 56,000 | 8.9340 | 800,000,000 | 2019-10-31 |
| 1607 | 2019-11-08 | 71,416,000 | -448,000 | 8.9270 | 800,000,000 | 2019-10-31 |
| 1608 | 2019-11-07 | 71,864,000 | 176,000 | 8.9830 | 800,000,000 | 2019-10-31 |
| 1609 | 2019-11-06 | 71,688,000 | -32,000 | 8.9610 | 800,000,000 | 2019-10-31 |
| 1610 | 2019-11-05 | 71,720,000 | 36,000 | 8.9650 | 800,000,000 | 2019-10-31 |
| 1611 | 2019-11-04 | 71,684,000 | -2,088,000 | 8.9605 | 800,000,000 | 2019-10-31 |
| 1612 | 2019-11-01 | 73,772,000 | -40,000 | 9.2215 | 800,000,000 | 2019-10-31 |
| 1613 | 2019-10-31 | 73,812,000 | 396,000 | 9.2265 | 800,000,000 | 2019-10-31 |
| 1614 | 2019-10-30 | 73,416,000 | 500,000 | 9.1770 | 800,000,000 | 2019-09-30 |
| 1615 | 2019-10-29 | 72,916,000 | 2,228,000 | 9.1145 | 800,000,000 | 2019-09-30 |
| 1616 | 2019-10-28 | 70,688,000 | -40,000 | 8.8360 | 800,000,000 | 2019-09-30 |
| 1617 | 2019-10-25 | 70,728,000 | -4,000 | 8.8410 | 800,000,000 | 2019-09-30 |
| 1618 | 2019-10-24 | 70,732,000 | -24,000 | 8.8415 | 800,000,000 | 2019-09-30 |
| 1619 | 2019-10-23 | 70,756,000 | 0 | 8.8445 | 800,000,000 | 2019-09-30 |
| 1620 | 2019-10-22 | 70,756,000 | 80,000 | 8.8445 | 800,000,000 | 2019-09-30 |
| 1621 | 2019-10-21 | 70,676,000 | -104,000 | 8.8345 | 800,000,000 | 2019-09-30 |
| 1622 | 2019-10-18 | 70,780,000 | -152,000 | 8.8475 | 800,000,000 | 2019-09-30 |
| 1623 | 2019-10-17 | 70,932,000 | 4,000 | 8.8665 | 800,000,000 | 2019-09-30 |
| 1624 | 2019-10-16 | 70,928,000 | 140,000 | 8.8660 | 800,000,000 | 2019-09-30 |
| 1625 | 2019-10-15 | 70,788,000 | -108,000 | 8.8485 | 800,000,000 | 2019-09-30 |
| 1626 | 2019-10-14 | 70,896,000 | 0 | 8.8620 | 800,000,000 | 2019-09-30 |
| 1627 | 2019-10-11 | 70,896,000 | -252,000 | 8.8620 | 800,000,000 | 2019-09-30 |
| 1628 | 2019-10-10 | 71,148,000 | -8,000 | 8.8935 | 800,000,000 | 2019-09-30 |
| 1629 | 2019-10-09 | 71,156,000 | 44,000 | 8.8945 | 800,000,000 | 2019-09-30 |
| 1630 | 2019-10-08 | 71,112,000 | 240,000 | 8.8890 | 800,000,000 | 2019-09-30 |
| 1631 | 2019-10-04 | 70,872,000 | -36,000 | 8.8590 | 800,000,000 | 2019-09-30 |
| 1632 | 2019-10-03 | 70,908,000 | -348,000 | 8.8635 | 800,000,000 | 2019-09-30 |
| 1633 | 2019-10-02 | 71,256,000 | -240,000 | 8.9070 | 800,000,000 | 2019-09-30 |
| 1634 | 2019-09-30 | 71,496,000 | -136,000 | 8.9370 | 800,000,000 | 2019-09-30 |
| 1635 | 2019-09-27 | 71,632,000 | -744,000 | 8.9540 | 800,000,000 | 2019-08-31 |
| 1636 | 2019-09-26 | 72,376,000 | -332,000 | 9.0470 | 800,000,000 | 2019-08-31 |
| 1637 | 2019-09-25 | 72,708,000 | -84,000 | 9.0885 | 800,000,000 | 2019-08-31 |
| 1638 | 2019-09-24 | 72,792,000 | -44,000 | 9.0990 | 800,000,000 | 2019-08-31 |
| 1639 | 2019-09-23 | 72,836,000 | -144,000 | 9.1045 | 800,000,000 | 2019-08-31 |
| 1640 | 2019-09-20 | 72,980,000 | -40,000 | 9.1225 | 800,000,000 | 2019-08-31 |
| 1641 | 2019-09-19 | 73,020,000 | 0 | 9.1275 | 800,000,000 | 2019-08-31 |
| 1642 | 2019-09-18 | 73,020,000 | 92,000 | 9.1275 | 800,000,000 | 2019-08-31 |
| 1643 | 2019-09-17 | 72,928,000 | -44,000 | 9.1160 | 800,000,000 | 2019-08-31 |
| 1644 | 2019-09-16 | 72,972,000 | -100,000 | 9.1215 | 800,000,000 | 2019-08-31 |
| 1645 | 2019-09-13 | 73,072,000 | 44,000 | 9.1340 | 800,000,000 | 2019-08-31 |
| 1646 | 2019-09-12 | 73,028,000 | 716,000 | 9.1285 | 800,000,000 | 2019-08-31 |
| 1647 | 2019-09-11 | 72,312,000 | 0 | 9.0390 | 800,000,000 | 2019-08-31 |
| 1648 | 2019-09-10 | 72,312,000 | 0 | 9.0390 | 800,000,000 | 2019-08-31 |
| 1649 | 2019-09-09 | 72,312,000 | 152,000 | 9.0390 | 800,000,000 | 2019-08-31 |
| 1650 | 2019-09-06 | 72,160,000 | -104,000 | 9.0200 | 800,000,000 | 2019-08-31 |
| 1651 | 2019-09-05 | 72,264,000 | -24,000 | 9.0330 | 800,000,000 | 2019-08-31 |
| 1652 | 2019-09-04 | 72,288,000 | 0 | 9.0360 | 800,000,000 | 2019-08-31 |
| 1653 | 2019-09-03 | 72,288,000 | 0 | 9.0360 | 800,000,000 | 2019-08-31 |
| 1654 | 2019-09-02 | 72,288,000 | -580,000 | 9.0360 | 800,000,000 | 2019-08-31 |
| 1655 | 2019-08-30 | 72,868,000 | 4,000 | 9.1085 | 800,000,000 | 2019-07-31 |
| 1656 | 2019-08-29 | 72,864,000 | -224,000 | 9.1080 | 800,000,000 | 2019-07-31 |
| 1657 | 2019-08-28 | 73,088,000 | -4,000 | 9.1360 | 800,000,000 | 2019-07-31 |
| 1658 | 2019-08-27 | 73,092,000 | 52,000 | 9.1365 | 800,000,000 | 2019-07-31 |
| 1659 | 2019-08-26 | 73,040,000 | -16,000 | 9.1300 | 800,000,000 | 2019-07-31 |
| 1660 | 2019-08-23 | 73,056,000 | -124,000 | 9.1320 | 800,000,000 | 2019-07-31 |
| 1661 | 2019-08-22 | 73,180,000 | -8,000 | 9.1475 | 800,000,000 | 2019-07-31 |
| 1662 | 2019-08-21 | 73,188,000 | -36,000 | 9.1485 | 800,000,000 | 2019-07-31 |
| 1663 | 2019-08-20 | 73,224,000 | -4,000 | 9.1530 | 800,000,000 | 2019-07-31 |
| 1664 | 2019-08-19 | 73,228,000 | 36,000 | 9.1535 | 800,000,000 | 2019-07-31 |
| 1665 | 2019-08-16 | 73,192,000 | 100,000 | 9.1490 | 800,000,000 | 2019-07-31 |
| 1666 | 2019-08-15 | 73,092,000 | -372,000 | 9.1365 | 800,000,000 | 2019-07-31 |
| 1667 | 2019-08-14 | 73,464,000 | -176,000 | 9.1830 | 800,000,000 | 2019-07-31 |
| 1668 | 2019-08-13 | 73,640,000 | -64,000 | 9.2050 | 800,000,000 | 2019-07-31 |
| 1669 | 2019-08-12 | 73,704,000 | 256,000 | 9.2130 | 800,000,000 | 2019-07-31 |
| 1670 | 2019-08-09 | 73,448,000 | -68,000 | 9.1810 | 800,000,000 | 2019-07-31 |
| 1671 | 2019-08-08 | 73,516,000 | -368,000 | 9.1895 | 800,000,000 | 2019-07-31 |
| 1672 | 2019-08-07 | 73,884,000 | 148,000 | 9.2355 | 800,000,000 | 2019-07-31 |
| 1673 | 2019-08-06 | 73,736,000 | 240,000 | 9.2170 | 800,000,000 | 2019-07-31 |
| 1674 | 2019-08-05 | 73,496,000 | 756,000 | 9.1870 | 800,000,000 | 2019-07-31 |
| 1675 | 2019-08-02 | 72,740,000 | 440,000 | 9.0925 | 800,000,000 | 2019-07-31 |
| 1676 | 2019-08-01 | 72,300,000 | 2,208,000 | 9.0375 | 800,000,000 | 2019-07-31 |
| 1677 | 2019-07-31 | 70,092,000 | 868,000 | 8.7615 | 800,000,000 | 2019-07-31 |
| 1678 | 2019-07-30 | 69,224,000 | -1,296,000 | 8.6530 | 800,000,000 | 2019-06-30 |
| 1679 | 2019-07-29 | 70,520,000 | 300,000 | 8.8150 | 800,000,000 | 2019-06-30 |
| 1680 | 2019-07-26 | 70,220,000 | 416,000 | 8.7775 | 800,000,000 | 2019-06-30 |
| 1681 | 2019-07-25 | 69,804,000 | -8,000 | 8.7255 | 800,000,000 | 2019-06-30 |
| 1682 | 2019-07-24 | 69,812,000 | 44,000 | 8.7265 | 800,000,000 | 2019-06-30 |
| 1683 | 2019-07-23 | 69,768,000 | 176,000 | 8.7210 | 800,000,000 | 2019-06-30 |
| 1684 | 2019-07-22 | 69,592,000 | 136,000 | 8.6990 | 800,000,000 | 2019-06-30 |
| 1685 | 2019-07-19 | 69,456,000 | -116,000 | 8.6820 | 800,000,000 | 2019-06-30 |
| 1686 | 2019-07-18 | 69,572,000 | -308,000 | 8.6965 | 800,000,000 | 2019-06-30 |
| 1687 | 2019-07-17 | 69,880,000 | -128,000 | 8.7350 | 800,000,000 | 2019-06-30 |
| 1688 | 2019-07-16 | 70,008,000 | 32,000 | 8.7510 | 800,000,000 | 2019-06-30 |
| 1689 | 2019-07-15 | 69,976,000 | 440,000 | 8.7470 | 800,000,000 | 2019-06-30 |
| 1690 | 2019-07-12 | 69,536,000 | -300,000 | 8.6920 | 800,000,000 | 2019-06-30 |
| 1691 | 2019-07-11 | 69,836,000 | 404,000 | 8.7295 | 800,000,000 | 2019-06-30 |
| 1692 | 2019-07-10 | 69,432,000 | -12,000 | 8.6790 | 800,000,000 | 2019-06-30 |
| 1693 | 2019-07-09 | 69,444,000 | 96,000 | 8.6805 | 800,000,000 | 2019-06-30 |
| 1694 | 2019-07-08 | 69,348,000 | 376,000 | 8.6685 | 800,000,000 | 2019-06-30 |
| 1695 | 2019-07-05 | 68,972,000 | -336,000 | 8.6215 | 800,000,000 | 2019-06-30 |
| 1696 | 2019-07-04 | 69,308,000 | 168,000 | 8.6635 | 800,000,000 | 2019-06-30 |
| 1697 | 2019-07-03 | 69,140,000 | 364,000 | 8.6425 | 800,000,000 | 2019-06-30 |
| 1698 | 2019-07-02 | 68,776,000 | 536,000 | 8.5970 | 800,000,000 | 2019-06-30 |
| 1699 | 2019-06-28 | 68,240,000 | 280,000 | 8.5300 | 800,000,000 | 2019-05-31 |
| 1700 | 2019-06-27 | 67,960,000 | -840,000 | 8.4950 | 800,000,000 | 2019-05-31 |
| 1701 | 2019-06-26 | 68,800,000 | 436,000 | 8.6000 | 800,000,000 | 2019-05-31 |
| 1702 | 2019-06-25 | 68,364,000 | 80,000 | 8.5455 | 800,000,000 | 2019-05-31 |
| 1703 | 2019-06-24 | 68,284,000 | 248,000 | 8.5355 | 800,000,000 | 2019-05-31 |
| 1704 | 2019-06-21 | 68,036,000 | 1,428,000 | 8.5045 | 800,000,000 | 2019-05-31 |
| 1705 | 2019-06-20 | 66,608,000 | -204,000 | 8.3260 | 800,000,000 | 2019-05-31 |
| 1706 | 2019-06-19 | 66,812,000 | 24,000 | 8.3515 | 800,000,000 | 2019-05-31 |
| 1707 | 2019-06-18 | 66,788,000 | -148,000 | 8.3485 | 800,000,000 | 2019-05-31 |
| 1708 | 2019-06-17 | 66,936,000 | -252,000 | 8.3670 | 800,000,000 | 2019-05-31 |
| 1709 | 2019-06-14 | 67,188,000 | -268,000 | 8.3985 | 800,000,000 | 2019-05-31 |
| 1710 | 2019-06-13 | 67,456,000 | -168,000 | 8.4320 | 800,000,000 | 2019-05-31 |
| 1711 | 2019-06-12 | 67,624,000 | 320,000 | 8.4530 | 800,000,000 | 2019-05-31 |
| 1712 | 2019-06-11 | 67,304,000 | -584,000 | 8.4130 | 800,000,000 | 2019-05-31 |
| 1713 | 2019-06-10 | 67,888,000 | 32,000 | 8.4860 | 800,000,000 | 2019-05-31 |
| 1714 | 2019-06-06 | 67,856,000 | 176,000 | 8.4820 | 800,000,000 | 2019-05-31 |
| 1715 | 2019-06-05 | 67,680,000 | -56,000 | 8.4600 | 800,000,000 | 2019-05-31 |
| 1716 | 2019-06-04 | 67,736,000 | 484,000 | 8.4670 | 800,000,000 | 2019-05-31 |
| 1717 | 2019-06-03 | 67,252,000 | -292,000 | 8.4065 | 800,000,000 | 2019-05-31 |
| 1718 | 2019-05-31 | 67,544,000 | 304,000 | 8.4430 | 800,000,000 | 2019-05-31 |
| 1719 | 2019-05-30 | 67,240,000 | -72,000 | 8.4050 | 800,000,000 | 2019-04-30 |
| 1720 | 2019-05-29 | 67,312,000 | -1,152,000 | 8.4140 | 800,000,000 | 2019-04-30 |
| 1721 | 2019-05-28 | 68,464,000 | 80,000 | 8.5580 | 800,000,000 | 2019-04-30 |
| 1722 | 2019-05-27 | 68,384,000 | -48,000 | 8.5480 | 800,000,000 | 2019-04-30 |
| 1723 | 2019-05-24 | 68,432,000 | 208,000 | 8.5540 | 800,000,000 | 2019-04-30 |
| 1724 | 2019-05-23 | 68,224,000 | -236,000 | 8.5280 | 800,000,000 | 2019-04-30 |
| 1725 | 2019-05-22 | 68,460,000 | 384,000 | 8.5575 | 800,000,000 | 2019-04-30 |
| 1726 | 2019-05-21 | 68,076,000 | -476,000 | 8.5095 | 800,000,000 | 2019-04-30 |
| 1727 | 2019-05-20 | 68,552,000 | 1,144,000 | 8.5690 | 800,000,000 | 2019-04-30 |
| 1728 | 2019-05-17 | 67,408,000 | 576,000 | 8.4260 | 800,000,000 | 2019-04-30 |
| 1729 | 2019-05-16 | 66,832,000 | -604,000 | 8.3540 | 800,000,000 | 2019-04-30 |
| 1730 | 2019-05-15 | 67,436,000 | 828,000 | 8.4295 | 800,000,000 | 2019-04-30 |
| 1731 | 2019-05-14 | 66,608,000 | 1,088,000 | 8.3260 | 800,000,000 | 2019-04-30 |
| 1732 | 2019-05-10 | 65,520,000 | -192,000 | 8.1900 | 800,000,000 | 2019-04-30 |
| 1733 | 2019-05-09 | 65,712,000 | 316,000 | 8.2140 | 800,000,000 | 2019-04-30 |
| 1734 | 2019-05-08 | 65,396,000 | 1,184,000 | 8.1745 | 800,000,000 | 2019-04-30 |
| 1735 | 2019-05-07 | 64,212,000 | 156,000 | 8.0265 | 800,000,000 | 2019-04-30 |
| 1736 | 2019-05-06 | 64,056,000 | 72,000 | 8.0070 | 800,000,000 | 2019-04-30 |
| 1737 | 2019-05-03 | 63,984,000 | -160,000 | 7.9980 | 800,000,000 | 2019-04-30 |
| 1738 | 2019-05-02 | 64,144,000 | -144,000 | 8.0180 | 800,000,000 | 2019-04-30 |
| 1739 | 2019-04-30 | 64,288,000 | -36,000 | 8.0360 | 800,000,000 | 2019-04-30 |
| 1740 | 2019-04-29 | 64,324,000 | 2,020,000 | 8.0405 | 800,000,000 | 2019-03-31 |
| 1741 | 2019-04-26 | 62,304,000 | -36,000 | 7.7880 | 800,000,000 | 2019-03-31 |
| 1742 | 2019-04-25 | 62,340,000 | 88,000 | 7.7925 | 800,000,000 | 2019-03-31 |
| 1743 | 2019-04-24 | 62,252,000 | 540,000 | 7.7815 | 800,000,000 | 2019-03-31 |
| 1744 | 2019-04-23 | 61,712,000 | 92,000 | 7.7140 | 800,000,000 | 2019-03-31 |
| 1745 | 2019-04-18 | 61,620,000 | -268,000 | 7.7025 | 800,000,000 | 2019-03-31 |
| 1746 | 2019-04-17 | 61,888,000 | 356,000 | 7.7360 | 800,000,000 | 2019-03-31 |
| 1747 | 2019-04-16 | 61,532,000 | -280,000 | 7.6915 | 800,000,000 | 2019-03-31 |
| 1748 | 2019-04-15 | 61,812,000 | 1,132,000 | 7.7265 | 800,000,000 | 2019-03-31 |
| 1749 | 2019-04-12 | 60,680,000 | -1,368,000 | 7.5850 | 800,000,000 | 2019-03-31 |
| 1750 | 2019-04-11 | 62,048,000 | 472,000 | 7.7560 | 800,000,000 | 2019-03-31 |
| 1751 | 2019-04-10 | 61,576,000 | 904,000 | 7.6970 | 800,000,000 | 2019-03-31 |
| 1752 | 2019-04-09 | 60,672,000 | 1,068,000 | 7.5840 | 800,000,000 | 2019-03-31 |
| 1753 | 2019-04-08 | 59,604,000 | 956,000 | 7.4505 | 800,000,000 | 2019-03-31 |
| 1754 | 2019-04-04 | 58,648,000 | 500,000 | 7.3310 | 800,000,000 | 2019-03-31 |
| 1755 | 2019-04-03 | 58,148,000 | 516,000 | 7.2685 | 800,000,000 | 2019-03-31 |
| 1756 | 2019-04-02 | 57,632,000 | -92,000 | 7.2040 | 800,000,000 | 2019-03-31 |
| 1757 | 2019-04-01 | 57,724,000 | 164,000 | 7.2155 | 800,000,000 | 2019-03-31 |
| 1758 | 2019-03-29 | 57,560,000 | -448,000 | 7.1950 | 800,000,000 | 2019-03-06 |
| 1759 | 2019-03-28 | 58,008,000 | 472,000 | 7.2510 | 800,000,000 | 2019-03-06 |
| 1760 | 2019-03-27 | 57,536,000 | 520,000 | 7.1920 | 800,000,000 | 2019-03-06 |
| 1761 | 2019-03-26 | 57,016,000 | -2,092,000 | 7.1270 | 800,000,000 | 2019-03-06 |
| 1762 | 2019-03-25 | 59,108,000 | 10,452,000 | 7.3885 | 800,000,000 | 2019-03-06 |
| 1763 | 2019-03-22 | 48,656,000 | -1,040,000 | 6.0820 | 800,000,000 | 2019-03-06 |
| 1764 | 2019-03-21 | 49,696,000 | -488,000 | 6.2120 | 800,000,000 | 2019-03-06 |
| 1765 | 2019-03-20 | 50,184,000 | 1,688,000 | 6.2730 | 800,000,000 | 2019-03-06 |
| 1766 | 2019-03-19 | 48,496,000 | 480,000 | 6.0620 | 800,000,000 | 2019-03-06 |
| 1767 | 2019-03-18 | 48,016,000 | 812,000 | 6.0020 | 800,000,000 | 2019-03-06 |
| 1768 | 2019-03-15 | 47,204,000 | 2,624,000 | 5.9005 | 800,000,000 | 2019-03-06 |
| 1769 | 2019-03-14 | 44,580,000 | 3,620,000 | 5.5725 | 800,000,000 | 2019-03-06 |
| 1770 | 2019-03-13 | 40,960,000 | 300,000 | 5.1200 | 800,000,000 | 2019-03-06 |
| 1771 | 2019-03-12 | 40,660,000 | 3,888,000 | 5.0825 | 800,000,000 | 2019-03-06 |
| 1772 | 2019-03-11 | 36,772,000 | 1,940,000 | 4.5965 | 800,000,000 | 2019-03-06 |
| 1773 | 2019-03-08 | 34,832,000 | 33,992,000 | 4.3540 | 800,000,000 | 2019-03-06 |
| 1774 | 2019-03-07 | 840,000 | 0 | 0.1050 | 800,000,000 | 2019-03-06 |
| 1775 | 2019-03-06 | 840,000 | 0.1050 | 800,000,000 | 2019-03-06 |
Webb-site Database - Powered By Linux Group