K2 F&B Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02108 | 2019-03-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 142,973,900 | 0 | 17.8717 | 800,000,000 | 2026-01-31 |
| 2 | 2026-02-16 | 142,973,900 | 0 | 17.8717 | 800,000,000 | 2026-01-31 |
| 3 | 2026-02-13 | 142,973,900 | 16,000 | 17.8717 | 800,000,000 | 2026-01-31 |
| 4 | 2026-02-12 | 142,957,900 | 0 | 17.8697 | 800,000,000 | 2026-01-31 |
| 5 | 2026-02-11 | 142,957,900 | 0 | 17.8697 | 800,000,000 | 2026-01-31 |
| 6 | 2026-02-10 | 142,957,900 | 0 | 17.8697 | 800,000,000 | 2026-01-31 |
| 7 | 2026-02-09 | 142,957,900 | 0 | 17.8697 | 800,000,000 | 2026-01-31 |
| 8 | 2026-02-06 | 142,957,900 | 0 | 17.8697 | 800,000,000 | 2026-01-31 |
| 9 | 2026-02-05 | 142,957,900 | -4,000 | 17.8697 | 800,000,000 | 2026-01-31 |
| 10 | 2026-02-04 | 142,961,900 | -12,000 | 17.8702 | 800,000,000 | 2026-01-31 |
| 11 | 2026-02-03 | 142,973,900 | 316,000 | 17.8717 | 800,000,000 | 2026-01-31 |
| 12 | 2026-02-02 | 142,657,900 | 4,000 | 17.8322 | 800,000,000 | 2026-01-31 |
| 13 | 2026-01-30 | 142,653,900 | -96,000 | 17.8317 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-29 | 142,749,900 | 4,000 | 17.8437 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-28 | 142,745,900 | 8,000 | 17.8432 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-27 | 142,737,900 | 0 | 17.8422 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-26 | 142,737,900 | 0 | 17.8422 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-23 | 142,737,900 | 2,396,000 | 17.8422 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-22 | 140,341,900 | 16,000 | 17.5427 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-21 | 140,325,900 | 0 | 17.5407 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-20 | 140,325,900 | 4,000 | 17.5407 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-19 | 140,321,900 | 4,000 | 17.5402 | 800,000,000 | 2025-12-31 |
| 23 | 2026-01-16 | 140,317,900 | 0 | 17.5397 | 800,000,000 | 2025-12-31 |
| 24 | 2026-01-15 | 140,317,900 | 36,000 | 17.5397 | 800,000,000 | 2025-12-31 |
| 25 | 2026-01-14 | 140,281,900 | 464,000 | 17.5352 | 800,000,000 | 2025-12-31 |
| 26 | 2026-01-13 | 139,817,900 | -24,000 | 17.4772 | 800,000,000 | 2025-12-31 |
| 27 | 2026-01-12 | 139,841,900 | 0 | 17.4802 | 800,000,000 | 2025-12-31 |
| 28 | 2026-01-09 | 139,841,900 | 68,000 | 17.4802 | 800,000,000 | 2025-12-31 |
| 29 | 2026-01-08 | 139,773,900 | 68,000 | 17.4717 | 800,000,000 | 2025-12-31 |
| 30 | 2026-01-07 | 139,705,900 | -136,000 | 17.4632 | 800,000,000 | 2025-12-31 |
| 31 | 2026-01-06 | 139,841,900 | 948,000 | 17.4802 | 800,000,000 | 2025-12-31 |
| 32 | 2026-01-05 | 138,893,900 | 200,000 | 17.3617 | 800,000,000 | 2025-12-31 |
| 33 | 2026-01-02 | 138,693,900 | 24,000 | 17.3367 | 800,000,000 | 2025-12-31 |
| 34 | 2025-12-31 | 138,669,900 | 0 | 17.3337 | 800,000,000 | 2025-12-31 |
| 35 | 2025-12-30 | 138,669,900 | 572,000 | 17.3337 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-29 | 138,097,900 | 0 | 17.2622 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-24 | 138,097,900 | 0 | 17.2622 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-23 | 138,097,900 | 28,000 | 17.2622 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-22 | 138,069,900 | 0 | 17.2587 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-19 | 138,069,900 | -140,000 | 17.2587 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-18 | 138,209,900 | -24,000 | 17.2762 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-17 | 138,233,900 | 8,000 | 17.2792 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-16 | 138,225,900 | 16,000 | 17.2782 | 800,000,000 | 2025-11-30 |
| 44 | 2025-12-15 | 138,209,900 | -24,000 | 17.2762 | 800,000,000 | 2025-11-30 |
| 45 | 2025-12-12 | 138,233,900 | 416,000 | 17.2792 | 800,000,000 | 2025-11-30 |
| 46 | 2025-12-11 | 137,817,900 | 16,000 | 17.2272 | 800,000,000 | 2025-11-30 |
| 47 | 2025-12-10 | 137,801,900 | 48,000 | 17.2252 | 800,000,000 | 2025-11-30 |
| 48 | 2025-12-09 | 137,753,900 | 16,000 | 17.2192 | 800,000,000 | 2025-11-30 |
| 49 | 2025-12-08 | 137,737,900 | 4,000 | 17.2172 | 800,000,000 | 2025-11-30 |
| 50 | 2025-12-05 | 137,733,900 | 204,000 | 17.2167 | 800,000,000 | 2025-11-30 |
| 51 | 2025-12-04 | 137,529,900 | 0 | 17.1912 | 800,000,000 | 2025-11-30 |
| 52 | 2025-12-03 | 137,529,900 | 24,000 | 17.1912 | 800,000,000 | 2025-11-30 |
| 53 | 2025-12-02 | 137,505,900 | -12,000 | 17.1882 | 800,000,000 | 2025-11-30 |
| 54 | 2025-12-01 | 137,517,900 | 28,000 | 17.1897 | 800,000,000 | 2025-11-30 |
| 55 | 2025-11-28 | 137,489,900 | -48,000 | 17.1862 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-27 | 137,537,900 | 0 | 17.1922 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-26 | 137,537,900 | 0 | 17.1922 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-25 | 137,537,900 | -16,000 | 17.1922 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-24 | 137,553,900 | -24,000 | 17.1942 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-21 | 137,577,900 | 0 | 17.1972 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-20 | 137,577,900 | -4,000 | 17.1972 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-19 | 137,581,900 | 0 | 17.1977 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-18 | 137,581,900 | 0 | 17.1977 | 800,000,000 | 2025-10-31 |
| 64 | 2025-11-17 | 137,581,900 | 0 | 17.1977 | 800,000,000 | 2025-10-31 |
| 65 | 2025-11-14 | 137,581,900 | 0 | 17.1977 | 800,000,000 | 2025-10-31 |
| 66 | 2025-11-13 | 137,581,900 | 0 | 17.1977 | 800,000,000 | 2025-10-31 |
| 67 | 2025-11-12 | 137,581,900 | 0 | 17.1977 | 800,000,000 | 2025-10-31 |
| 68 | 2025-11-11 | 137,581,900 | 4,000 | 17.1977 | 800,000,000 | 2025-10-31 |
| 69 | 2025-11-10 | 137,577,900 | -48,000 | 17.1972 | 800,000,000 | 2025-10-31 |
| 70 | 2025-11-07 | 137,625,900 | 0 | 17.2032 | 800,000,000 | 2025-10-31 |
| 71 | 2025-11-06 | 137,625,900 | 0 | 17.2032 | 800,000,000 | 2025-10-31 |
| 72 | 2025-11-05 | 137,625,900 | 0 | 17.2032 | 800,000,000 | 2025-10-31 |
| 73 | 2025-11-04 | 137,625,900 | 0 | 17.2032 | 800,000,000 | 2025-10-31 |
| 74 | 2025-11-03 | 137,625,900 | 4,000 | 17.2032 | 800,000,000 | 2025-10-31 |
| 75 | 2025-10-31 | 137,621,900 | 100,000 | 17.2027 | 800,000,000 | 2025-10-31 |
| 76 | 2025-10-30 | 137,521,900 | 0 | 17.1902 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-28 | 137,521,900 | 4,000 | 17.1902 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-27 | 137,517,900 | -300,000 | 17.1897 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-24 | 137,817,900 | 96,000 | 17.2272 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-23 | 137,721,900 | 28,000 | 17.2152 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-22 | 137,693,900 | 0 | 17.2117 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-21 | 137,693,900 | -12,000 | 17.2117 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-20 | 137,705,900 | 12,000 | 17.2132 | 800,000,000 | 2025-09-30 |
| 84 | 2025-10-17 | 137,693,900 | 44,000 | 17.2117 | 800,000,000 | 2025-09-30 |
| 85 | 2025-10-16 | 137,649,900 | -8,000 | 17.2062 | 800,000,000 | 2025-09-30 |
| 86 | 2025-10-15 | 137,657,900 | 0 | 17.2072 | 800,000,000 | 2025-09-30 |
| 87 | 2025-10-14 | 137,657,900 | 104,000 | 17.2072 | 800,000,000 | 2025-09-30 |
| 88 | 2025-10-13 | 137,553,900 | 0 | 17.1942 | 800,000,000 | 2025-09-30 |
| 89 | 2025-10-10 | 137,553,900 | 400,000 | 17.1942 | 800,000,000 | 2025-09-30 |
| 90 | 2025-10-09 | 137,153,900 | 2,008,000 | 17.1442 | 800,000,000 | 2025-09-30 |
| 91 | 2025-10-08 | 135,145,900 | -24,000 | 16.8932 | 800,000,000 | 2025-09-30 |
| 92 | 2025-10-06 | 135,169,900 | 8,000 | 16.8962 | 800,000,000 | 2025-09-30 |
| 93 | 2025-10-03 | 135,161,900 | 236,000 | 16.8952 | 800,000,000 | 2025-09-30 |
| 94 | 2025-10-02 | 134,925,900 | -4,000 | 16.8657 | 800,000,000 | 2025-09-30 |
| 95 | 2025-09-30 | 134,929,900 | 428,000 | 16.8662 | 800,000,000 | 2025-09-30 |
| 96 | 2025-09-29 | 134,501,900 | 500,000 | 16.8127 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-26 | 134,001,900 | 104,000 | 16.7502 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-25 | 133,897,900 | 1,388,000 | 16.7372 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-24 | 132,509,900 | 0 | 16.5637 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-23 | 132,509,900 | 0 | 16.5637 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-22 | 132,509,900 | 0 | 16.5637 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-19 | 132,509,900 | 0 | 16.5637 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-18 | 132,509,900 | 0 | 16.5637 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-17 | 132,509,900 | 0 | 16.5637 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-16 | 132,509,900 | 0 | 16.5637 | 800,000,000 | 2025-08-31 |
| 106 | 2025-09-15 | 132,509,900 | 0 | 16.5637 | 800,000,000 | 2025-08-31 |
| 107 | 2025-09-12 | 132,509,900 | 0 | 16.5637 | 800,000,000 | 2025-08-31 |
| 108 | 2025-09-11 | 132,509,900 | 104,000 | 16.5637 | 800,000,000 | 2025-08-31 |
| 109 | 2025-09-10 | 132,405,900 | 0 | 16.5507 | 800,000,000 | 2025-08-31 |
| 110 | 2025-09-09 | 132,405,900 | 0 | 16.5507 | 800,000,000 | 2025-08-31 |
| 111 | 2025-09-08 | 132,405,900 | 0 | 16.5507 | 800,000,000 | 2025-08-31 |
| 112 | 2025-09-05 | 132,405,900 | 0 | 16.5507 | 800,000,000 | 2025-08-31 |
| 113 | 2025-09-04 | 132,405,900 | 0 | 16.5507 | 800,000,000 | 2025-08-31 |
| 114 | 2025-09-03 | 132,405,900 | 0 | 16.5507 | 800,000,000 | 2025-08-31 |
| 115 | 2025-09-02 | 132,405,900 | 0 | 16.5507 | 800,000,000 | 2025-08-31 |
| 116 | 2025-09-01 | 132,405,900 | 0 | 16.5507 | 800,000,000 | 2025-08-31 |
| 117 | 2025-08-29 | 132,405,900 | 8,000 | 16.5507 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-28 | 132,397,900 | -4,000 | 16.5497 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-27 | 132,401,900 | 0 | 16.5502 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-26 | 132,401,900 | -64,000 | 16.5502 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-25 | 132,465,900 | 0 | 16.5582 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-22 | 132,465,900 | 0 | 16.5582 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-21 | 132,465,900 | 36,000 | 16.5582 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-20 | 132,429,900 | 0 | 16.5537 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-19 | 132,429,900 | 0 | 16.5537 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-18 | 132,429,900 | 40,000 | 16.5537 | 800,000,000 | 2025-07-31 |
| 127 | 2025-08-15 | 132,389,900 | 0 | 16.5487 | 800,000,000 | 2025-07-31 |
| 128 | 2025-08-14 | 132,389,900 | 52,000 | 16.5487 | 800,000,000 | 2025-07-31 |
| 129 | 2025-08-13 | 132,337,900 | 0 | 16.5422 | 800,000,000 | 2025-07-31 |
| 130 | 2025-08-12 | 132,337,900 | 0 | 16.5422 | 800,000,000 | 2025-07-31 |
| 131 | 2025-08-11 | 132,337,900 | 0 | 16.5422 | 800,000,000 | 2025-07-31 |
| 132 | 2025-08-08 | 132,337,900 | 0 | 16.5422 | 800,000,000 | 2025-07-31 |
| 133 | 2025-08-07 | 132,337,900 | -4,000 | 16.5422 | 800,000,000 | 2025-07-31 |
| 134 | 2025-08-06 | 132,341,900 | 0 | 16.5427 | 800,000,000 | 2025-07-31 |
| 135 | 2025-08-05 | 132,341,900 | 0 | 16.5427 | 800,000,000 | 2025-07-31 |
| 136 | 2025-08-04 | 132,341,900 | 112,000 | 16.5427 | 800,000,000 | 2025-07-31 |
| 137 | 2025-08-01 | 132,229,900 | 48,000 | 16.5287 | 800,000,000 | 2025-07-31 |
| 138 | 2025-07-31 | 132,181,900 | 0 | 16.5227 | 800,000,000 | 2025-07-31 |
| 139 | 2025-07-30 | 132,181,900 | 0 | 16.5227 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-29 | 132,181,900 | 0 | 16.5227 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-28 | 132,181,900 | 0 | 16.5227 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-25 | 132,181,900 | 0 | 16.5227 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-24 | 132,181,900 | 0 | 16.5227 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-23 | 132,181,900 | 0 | 16.5227 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-22 | 132,181,900 | 0 | 16.5227 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-21 | 132,181,900 | 24,000 | 16.5227 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-18 | 132,157,900 | 0 | 16.5197 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-17 | 132,157,900 | 0 | 16.5197 | 800,000,000 | 2025-06-30 |
| 149 | 2025-07-16 | 132,157,900 | 0 | 16.5197 | 800,000,000 | 2025-06-30 |
| 150 | 2025-07-15 | 132,157,900 | 0 | 16.5197 | 800,000,000 | 2025-06-30 |
| 151 | 2025-07-14 | 132,157,900 | 0 | 16.5197 | 800,000,000 | 2025-06-30 |
| 152 | 2025-07-11 | 132,157,900 | 0 | 16.5197 | 800,000,000 | 2025-06-30 |
| 153 | 2025-07-10 | 132,157,900 | 0 | 16.5197 | 800,000,000 | 2025-06-30 |
| 154 | 2025-07-09 | 132,157,900 | 0 | 16.5197 | 800,000,000 | 2025-06-30 |
| 155 | 2025-07-08 | 132,157,900 | 0 | 16.5197 | 800,000,000 | 2025-06-30 |
| 156 | 2025-07-07 | 132,157,900 | 0 | 16.5197 | 800,000,000 | 2025-06-30 |
| 157 | 2025-07-04 | 132,157,900 | 0 | 16.5197 | 800,000,000 | 2025-06-30 |
| 158 | 2025-07-03 | 132,157,900 | 4,000 | 16.5197 | 800,000,000 | 2025-06-30 |
| 159 | 2025-07-02 | 132,153,900 | 52,000 | 16.5192 | 800,000,000 | 2025-06-30 |
| 160 | 2025-06-30 | 132,101,900 | 0 | 16.5127 | 800,000,000 | 2025-06-30 |
| 161 | 2025-06-27 | 132,101,900 | 12,000 | 16.5127 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-26 | 132,089,900 | 0 | 16.5112 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-25 | 132,089,900 | 0 | 16.5112 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-24 | 132,089,900 | 0 | 16.5112 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-23 | 132,089,900 | 100,000 | 16.5112 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-20 | 131,989,900 | 0 | 16.4987 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-19 | 131,989,900 | 0 | 16.4987 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-18 | 131,989,900 | 0 | 16.4987 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-17 | 131,989,900 | 40,000 | 16.4987 | 800,000,000 | 2025-05-31 |
| 170 | 2025-06-16 | 131,949,900 | 0 | 16.4937 | 800,000,000 | 2025-05-31 |
| 171 | 2025-06-13 | 131,949,900 | 20,000 | 16.4937 | 800,000,000 | 2025-05-31 |
| 172 | 2025-06-12 | 131,929,900 | 0 | 16.4912 | 800,000,000 | 2025-05-31 |
| 173 | 2025-06-11 | 131,929,900 | 0 | 16.4912 | 800,000,000 | 2025-05-31 |
| 174 | 2025-06-10 | 131,929,900 | -60,000 | 16.4912 | 800,000,000 | 2025-05-31 |
| 175 | 2025-06-09 | 131,989,900 | -44,000 | 16.4987 | 800,000,000 | 2025-05-31 |
| 176 | 2025-06-06 | 132,033,900 | 0 | 16.5042 | 800,000,000 | 2025-05-31 |
| 177 | 2025-06-05 | 132,033,900 | 0 | 16.5042 | 800,000,000 | 2025-05-31 |
| 178 | 2025-06-04 | 132,033,900 | 24,000 | 16.5042 | 800,000,000 | 2025-05-31 |
| 179 | 2025-06-03 | 132,009,900 | 0 | 16.5012 | 800,000,000 | 2025-05-31 |
| 180 | 2025-06-02 | 132,009,900 | 0 | 16.5012 | 800,000,000 | 2025-05-31 |
| 181 | 2025-05-30 | 132,009,900 | 0 | 16.5012 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-29 | 132,009,900 | 0 | 16.5012 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-28 | 132,009,900 | 0 | 16.5012 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-27 | 132,009,900 | 0 | 16.5012 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-26 | 132,009,900 | 0 | 16.5012 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-23 | 132,009,900 | 0 | 16.5012 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-22 | 132,009,900 | 0 | 16.5012 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-21 | 132,009,900 | 0 | 16.5012 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-20 | 132,009,900 | 0 | 16.5012 | 800,000,000 | 2025-04-30 |
| 190 | 2025-05-19 | 132,009,900 | 0 | 16.5012 | 800,000,000 | 2025-04-30 |
| 191 | 2025-05-16 | 132,009,900 | 0 | 16.5012 | 800,000,000 | 2025-04-30 |
| 192 | 2025-05-15 | 132,009,900 | 0 | 16.5012 | 800,000,000 | 2025-04-30 |
| 193 | 2025-05-14 | 132,009,900 | 0 | 16.5012 | 800,000,000 | 2025-04-30 |
| 194 | 2025-05-13 | 132,009,900 | 4,000 | 16.5012 | 800,000,000 | 2025-04-30 |
| 195 | 2025-05-12 | 132,005,900 | 0 | 16.5007 | 800,000,000 | 2025-04-30 |
| 196 | 2025-05-09 | 132,005,900 | -180,000 | 16.5007 | 800,000,000 | 2025-04-30 |
| 197 | 2025-05-08 | 132,185,900 | 0 | 16.5232 | 800,000,000 | 2025-04-30 |
| 198 | 2025-05-07 | 132,185,900 | 0 | 16.5232 | 800,000,000 | 2025-04-30 |
| 199 | 2025-05-06 | 132,185,900 | -4,000 | 16.5232 | 800,000,000 | 2025-04-30 |
| 200 | 2025-05-02 | 132,189,900 | 92,000 | 16.5237 | 800,000,000 | 2025-04-30 |
| 201 | 2025-04-30 | 132,097,900 | 36,000 | 16.5122 | 800,000,000 | 2025-04-30 |
| 202 | 2025-04-29 | 132,061,900 | -32,000 | 16.5077 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-28 | 132,093,900 | -20,000 | 16.5117 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-25 | 132,113,900 | 0 | 16.5142 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-24 | 132,113,900 | 4,000 | 16.5142 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-23 | 132,109,900 | 4,000 | 16.5137 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-22 | 132,105,900 | -16,000 | 16.5132 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-17 | 132,121,900 | 20,000 | 16.5152 | 800,000,000 | 2025-03-31 |
| 209 | 2025-04-16 | 132,101,900 | -16,000 | 16.5127 | 800,000,000 | 2025-03-31 |
| 210 | 2025-04-15 | 132,117,900 | 0 | 16.5147 | 800,000,000 | 2025-03-31 |
| 211 | 2025-04-14 | 132,117,900 | 0 | 16.5147 | 800,000,000 | 2025-03-31 |
| 212 | 2025-04-11 | 132,117,900 | 0 | 16.5147 | 800,000,000 | 2025-03-31 |
| 213 | 2025-04-10 | 132,117,900 | -80,000 | 16.5147 | 800,000,000 | 2025-03-31 |
| 214 | 2025-04-09 | 132,197,900 | -200,000 | 16.5247 | 800,000,000 | 2025-03-31 |
| 215 | 2025-04-08 | 132,397,900 | 0 | 16.5497 | 800,000,000 | 2025-03-31 |
| 216 | 2025-04-07 | 132,397,900 | 4,000 | 16.5497 | 800,000,000 | 2025-03-31 |
| 217 | 2025-04-03 | 132,393,900 | 0 | 16.5492 | 800,000,000 | 2025-03-31 |
| 218 | 2025-04-02 | 132,393,900 | 52,000 | 16.5492 | 800,000,000 | 2025-03-31 |
| 219 | 2025-04-01 | 132,341,900 | 0 | 16.5427 | 800,000,000 | 2025-03-31 |
| 220 | 2025-03-31 | 132,341,900 | -40,000 | 16.5427 | 800,000,000 | 2025-03-31 |
| 221 | 2025-03-28 | 132,381,900 | 0 | 16.5477 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-27 | 132,381,900 | 0 | 16.5477 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-26 | 132,381,900 | 0 | 16.5477 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-25 | 132,381,900 | 0 | 16.5477 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-24 | 132,381,900 | 0 | 16.5477 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-21 | 132,381,900 | 0 | 16.5477 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-20 | 132,381,900 | -8,000 | 16.5477 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-19 | 132,389,900 | 0 | 16.5487 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-18 | 132,389,900 | 0 | 16.5487 | 800,000,000 | 2025-02-28 |
| 230 | 2025-03-17 | 132,389,900 | 0 | 16.5487 | 800,000,000 | 2025-02-28 |
| 231 | 2025-03-14 | 132,389,900 | 0 | 16.5487 | 800,000,000 | 2025-02-28 |
| 232 | 2025-03-13 | 132,389,900 | 0 | 16.5487 | 800,000,000 | 2025-02-28 |
| 233 | 2025-03-12 | 132,389,900 | 0 | 16.5487 | 800,000,000 | 2025-02-28 |
| 234 | 2025-03-11 | 132,389,900 | -4,000 | 16.5487 | 800,000,000 | 2025-02-28 |
| 235 | 2025-03-10 | 132,393,900 | 0 | 16.5492 | 800,000,000 | 2025-02-28 |
| 236 | 2025-03-07 | 132,393,900 | 0 | 16.5492 | 800,000,000 | 2025-02-28 |
| 237 | 2025-03-06 | 132,393,900 | -4,000 | 16.5492 | 800,000,000 | 2025-02-28 |
| 238 | 2025-03-05 | 132,397,900 | -4,000 | 16.5497 | 800,000,000 | 2025-02-28 |
| 239 | 2025-03-04 | 132,401,900 | 44,000 | 16.5502 | 800,000,000 | 2025-02-28 |
| 240 | 2025-03-03 | 132,357,900 | -60,000 | 16.5447 | 800,000,000 | 2025-02-28 |
| 241 | 2025-02-28 | 132,417,900 | -68,000 | 16.5522 | 800,000,000 | 2025-02-28 |
| 242 | 2025-02-27 | 132,485,900 | -80,000 | 16.5607 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-26 | 132,565,900 | 40,000 | 16.5707 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-25 | 132,525,900 | 0 | 16.5657 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-24 | 132,525,900 | -108,000 | 16.5657 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-21 | 132,633,900 | -48,000 | 16.5792 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-20 | 132,681,900 | -48,000 | 16.5852 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-19 | 132,729,900 | -536,000 | 16.5912 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-18 | 133,265,900 | 20,000 | 16.6582 | 800,000,000 | 2025-01-31 |
| 250 | 2025-02-17 | 133,245,900 | 44,000 | 16.6557 | 800,000,000 | 2025-01-31 |
| 251 | 2025-02-14 | 133,201,900 | 0 | 16.6502 | 800,000,000 | 2025-01-31 |
| 252 | 2025-02-13 | 133,201,900 | 0 | 16.6502 | 800,000,000 | 2025-01-31 |
| 253 | 2025-02-12 | 133,201,900 | 0 | 16.6502 | 800,000,000 | 2025-01-31 |
| 254 | 2025-02-11 | 133,201,900 | 0 | 16.6502 | 800,000,000 | 2025-01-31 |
| 255 | 2025-02-10 | 133,201,900 | 0 | 16.6502 | 800,000,000 | 2025-01-31 |
| 256 | 2025-02-07 | 133,201,900 | 0 | 16.6502 | 800,000,000 | 2025-01-31 |
| 257 | 2025-02-06 | 133,201,900 | 0 | 16.6502 | 800,000,000 | 2025-01-31 |
| 258 | 2025-02-05 | 133,201,900 | 0 | 16.6502 | 800,000,000 | 2025-01-31 |
| 259 | 2025-02-04 | 133,201,900 | 0 | 16.6502 | 800,000,000 | 2025-01-31 |
| 260 | 2025-02-03 | 133,201,900 | 0 | 16.6502 | 800,000,000 | 2025-01-31 |
| 261 | 2025-01-28 | 133,201,900 | 0 | 16.6502 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-27 | 133,201,900 | 0 | 16.6502 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-24 | 133,201,900 | -8,000 | 16.6502 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-23 | 133,209,900 | 0 | 16.6512 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-22 | 133,209,900 | 0 | 16.6512 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-21 | 133,209,900 | 0 | 16.6512 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-20 | 133,209,900 | 0 | 16.6512 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-17 | 133,209,900 | -80,000 | 16.6512 | 800,000,000 | 2024-12-31 |
| 269 | 2025-01-16 | 133,289,900 | -324,000 | 16.6612 | 800,000,000 | 2024-12-31 |
| 270 | 2025-01-15 | 133,613,900 | -268,000 | 16.7017 | 800,000,000 | 2024-12-31 |
| 271 | 2025-01-14 | 133,881,900 | 0 | 16.7352 | 800,000,000 | 2024-12-31 |
| 272 | 2025-01-13 | 133,881,900 | -104,000 | 16.7352 | 800,000,000 | 2024-12-31 |
| 273 | 2025-01-10 | 133,985,900 | -296,000 | 16.7482 | 800,000,000 | 2024-12-31 |
| 274 | 2025-01-09 | 134,281,900 | 0 | 16.7852 | 800,000,000 | 2024-12-31 |
| 275 | 2025-01-08 | 134,281,900 | 0 | 16.7852 | 800,000,000 | 2024-12-31 |
| 276 | 2025-01-07 | 134,281,900 | 0 | 16.7852 | 800,000,000 | 2024-12-31 |
| 277 | 2025-01-06 | 134,281,900 | -28,000 | 16.7852 | 800,000,000 | 2024-12-31 |
| 278 | 2025-01-03 | 134,309,900 | 0 | 16.7887 | 800,000,000 | 2024-12-31 |
| 279 | 2025-01-02 | 134,309,900 | 0 | 16.7887 | 800,000,000 | 2024-12-31 |
| 280 | 2024-12-31 | 134,309,900 | 0 | 16.7887 | 800,000,000 | 2024-12-31 |
| 281 | 2024-12-30 | 134,309,900 | -56,000 | 16.7887 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-27 | 134,365,900 | -112,000 | 16.7957 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-24 | 134,477,900 | 0 | 16.8097 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-23 | 134,477,900 | 408,000 | 16.8097 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-20 | 134,069,900 | 8,000 | 16.7587 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-19 | 134,061,900 | 0 | 16.7577 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-18 | 134,061,900 | 0 | 16.7577 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-17 | 134,061,900 | 0 | 16.7577 | 800,000,000 | 2024-11-30 |
| 289 | 2024-12-16 | 134,061,900 | 4,000 | 16.7577 | 800,000,000 | 2024-11-30 |
| 290 | 2024-12-13 | 134,057,900 | -32,000 | 16.7572 | 800,000,000 | 2024-11-30 |
| 291 | 2024-12-12 | 134,089,900 | 36,000 | 16.7612 | 800,000,000 | 2024-11-30 |
| 292 | 2024-12-11 | 134,053,900 | 0 | 16.7567 | 800,000,000 | 2024-11-30 |
| 293 | 2024-12-10 | 134,053,900 | 0 | 16.7567 | 800,000,000 | 2024-11-30 |
| 294 | 2024-12-09 | 134,053,900 | 0 | 16.7567 | 800,000,000 | 2024-11-30 |
| 295 | 2024-12-06 | 134,053,900 | 0 | 16.7567 | 800,000,000 | 2024-11-30 |
| 296 | 2024-12-05 | 134,053,900 | -192,000 | 16.7567 | 800,000,000 | 2024-11-30 |
| 297 | 2024-12-04 | 134,245,900 | -156,000 | 16.7807 | 800,000,000 | 2024-11-30 |
| 298 | 2024-12-03 | 134,401,900 | 0 | 16.8002 | 800,000,000 | 2024-11-30 |
| 299 | 2024-12-02 | 134,401,900 | -24,000 | 16.8002 | 800,000,000 | 2024-11-30 |
| 300 | 2024-11-29 | 134,425,900 | -192,000 | 16.8032 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-28 | 134,617,900 | 0 | 16.8272 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-27 | 134,617,900 | -44,000 | 16.8272 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-26 | 134,661,900 | 0 | 16.8327 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-25 | 134,661,900 | -16,000 | 16.8327 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-22 | 134,677,900 | 0 | 16.8347 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-21 | 134,677,900 | -200,000 | 16.8347 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-20 | 134,877,900 | 0 | 16.8597 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-19 | 134,877,900 | -44,000 | 16.8597 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-18 | 134,921,900 | -8,000 | 16.8652 | 800,000,000 | 2024-10-31 |
| 310 | 2024-11-15 | 134,929,900 | -224,000 | 16.8662 | 800,000,000 | 2024-10-31 |
| 311 | 2024-11-14 | 135,153,900 | -28,000 | 16.8942 | 800,000,000 | 2024-10-31 |
| 312 | 2024-11-13 | 135,181,900 | 0 | 16.8977 | 800,000,000 | 2024-10-31 |
| 313 | 2024-11-12 | 135,181,900 | -108,000 | 16.8977 | 800,000,000 | 2024-10-31 |
| 314 | 2024-11-11 | 135,289,900 | -60,000 | 16.9112 | 800,000,000 | 2024-10-31 |
| 315 | 2024-11-08 | 135,349,900 | -196,000 | 16.9187 | 800,000,000 | 2024-10-31 |
| 316 | 2024-11-07 | 135,545,900 | -252,000 | 16.9432 | 800,000,000 | 2024-10-31 |
| 317 | 2024-11-06 | 135,797,900 | 0 | 16.9747 | 800,000,000 | 2024-10-31 |
| 318 | 2024-11-05 | 135,797,900 | 0 | 16.9747 | 800,000,000 | 2024-10-31 |
| 319 | 2024-11-04 | 135,797,900 | 0 | 16.9747 | 800,000,000 | 2024-10-31 |
| 320 | 2024-11-01 | 135,797,900 | 0 | 16.9747 | 800,000,000 | 2024-10-31 |
| 321 | 2024-10-31 | 135,797,900 | 0 | 16.9747 | 800,000,000 | 2024-10-31 |
| 322 | 2024-10-30 | 135,797,900 | 0 | 16.9747 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-29 | 135,797,900 | 0 | 16.9747 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-28 | 135,797,900 | 0 | 16.9747 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-25 | 135,797,900 | 4,000 | 16.9747 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-24 | 135,793,900 | 0 | 16.9742 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-23 | 135,793,900 | -46,000 | 16.9742 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-22 | 135,839,900 | 0 | 16.9800 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-21 | 135,839,900 | 0 | 16.9800 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-18 | 135,839,900 | 0 | 16.9800 | 800,000,000 | 2024-09-30 |
| 331 | 2024-10-17 | 135,839,900 | -100,000 | 16.9800 | 800,000,000 | 2024-09-30 |
| 332 | 2024-10-16 | 135,939,900 | 0 | 16.9925 | 800,000,000 | 2024-09-30 |
| 333 | 2024-10-15 | 135,939,900 | 0 | 16.9925 | 800,000,000 | 2024-09-30 |
| 334 | 2024-10-14 | 135,939,900 | 0 | 16.9925 | 800,000,000 | 2024-09-30 |
| 335 | 2024-10-10 | 135,939,900 | 0 | 16.9925 | 800,000,000 | 2024-09-30 |
| 336 | 2024-10-09 | 135,939,900 | 4,000 | 16.9925 | 800,000,000 | 2024-09-30 |
| 337 | 2024-10-08 | 135,935,900 | -44,000 | 16.9920 | 800,000,000 | 2024-09-30 |
| 338 | 2024-10-07 | 135,979,900 | -108,000 | 16.9975 | 800,000,000 | 2024-09-30 |
| 339 | 2024-10-04 | 136,087,900 | 4,000 | 17.0110 | 800,000,000 | 2024-09-30 |
| 340 | 2024-10-03 | 136,083,900 | 20,000 | 17.0105 | 800,000,000 | 2024-09-30 |
| 341 | 2024-10-02 | 136,063,900 | 0 | 17.0080 | 800,000,000 | 2024-09-30 |
| 342 | 2024-09-30 | 136,063,900 | -220,000 | 17.0080 | 800,000,000 | 2024-09-30 |
| 343 | 2024-09-27 | 136,283,900 | -108,000 | 17.0355 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-26 | 136,391,900 | -248,000 | 17.0490 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-25 | 136,639,900 | -148,000 | 17.0800 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-24 | 136,787,900 | 0 | 17.0985 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-23 | 136,787,900 | -36,000 | 17.0985 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-20 | 136,823,900 | -88,000 | 17.1030 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-19 | 136,911,900 | -96,000 | 17.1140 | 800,000,000 | 2024-08-31 |
| 350 | 2024-09-17 | 137,007,900 | -28,000 | 17.1260 | 800,000,000 | 2024-08-31 |
| 351 | 2024-09-16 | 137,035,900 | -232,000 | 17.1295 | 800,000,000 | 2024-08-31 |
| 352 | 2024-09-13 | 137,267,900 | 0 | 17.1585 | 800,000,000 | 2024-08-31 |
| 353 | 2024-09-12 | 137,267,900 | -4,000 | 17.1585 | 800,000,000 | 2024-08-31 |
| 354 | 2024-09-11 | 137,271,900 | -4,000 | 17.1590 | 800,000,000 | 2024-08-31 |
| 355 | 2024-09-10 | 137,275,900 | 0 | 17.1595 | 800,000,000 | 2024-08-31 |
| 356 | 2024-09-09 | 137,275,900 | 0 | 17.1595 | 800,000,000 | 2024-08-31 |
| 357 | 2024-09-05 | 137,275,900 | 0 | 17.1595 | 800,000,000 | 2024-08-31 |
| 358 | 2024-09-04 | 137,275,900 | -8,000 | 17.1595 | 800,000,000 | 2024-08-31 |
| 359 | 2024-09-03 | 137,283,900 | 0 | 17.1605 | 800,000,000 | 2024-08-31 |
| 360 | 2024-09-02 | 137,283,900 | 0 | 17.1605 | 800,000,000 | 2024-08-31 |
| 361 | 2024-08-30 | 137,283,900 | -4,000 | 17.1605 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-29 | 137,287,900 | -76,000 | 17.1610 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-28 | 137,363,900 | 0 | 17.1705 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-27 | 137,363,900 | 200,000 | 17.1705 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-26 | 137,163,900 | -4,000 | 17.1455 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-23 | 137,167,900 | 0 | 17.1460 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-22 | 137,167,900 | 0 | 17.1460 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-21 | 137,167,900 | 0 | 17.1460 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-20 | 137,167,900 | 0 | 17.1460 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-19 | 137,167,900 | -72,000 | 17.1460 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-16 | 137,239,900 | 0 | 17.1550 | 800,000,000 | 2024-07-31 |
| 372 | 2024-08-15 | 137,239,900 | -24,000 | 17.1550 | 800,000,000 | 2024-07-31 |
| 373 | 2024-08-14 | 137,263,900 | 0 | 17.1580 | 800,000,000 | 2024-07-31 |
| 374 | 2024-08-13 | 137,263,900 | 0 | 17.1580 | 800,000,000 | 2024-07-31 |
| 375 | 2024-08-12 | 137,263,900 | -40,000 | 17.1580 | 800,000,000 | 2024-07-31 |
| 376 | 2024-08-09 | 137,303,900 | 4,000 | 17.1630 | 800,000,000 | 2024-07-31 |
| 377 | 2024-08-08 | 137,299,900 | -76,000 | 17.1625 | 800,000,000 | 2024-07-31 |
| 378 | 2024-08-07 | 137,375,900 | 0 | 17.1720 | 800,000,000 | 2024-07-31 |
| 379 | 2024-08-06 | 137,375,900 | -56,000 | 17.1720 | 800,000,000 | 2024-07-31 |
| 380 | 2024-08-05 | 137,431,900 | -48,000 | 17.1790 | 800,000,000 | 2024-07-31 |
| 381 | 2024-08-02 | 137,479,900 | -8,000 | 17.1850 | 800,000,000 | 2024-07-31 |
| 382 | 2024-08-01 | 137,487,900 | -28,000 | 17.1860 | 800,000,000 | 2024-07-31 |
| 383 | 2024-07-31 | 137,515,900 | -20,000 | 17.1895 | 800,000,000 | 2024-07-31 |
| 384 | 2024-07-30 | 137,535,900 | 0 | 17.1920 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-29 | 137,535,900 | 0 | 17.1920 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-26 | 137,535,900 | 4,000 | 17.1920 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-25 | 137,531,900 | 0 | 17.1915 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-24 | 137,531,900 | 0 | 17.1915 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-23 | 137,531,900 | 0 | 17.1915 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-22 | 137,531,900 | 56,000 | 17.1915 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-19 | 137,475,900 | 0 | 17.1845 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-18 | 137,475,900 | 0 | 17.1845 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-17 | 137,475,900 | 0 | 17.1845 | 800,000,000 | 2024-06-30 |
| 394 | 2024-07-16 | 137,475,900 | 0 | 17.1845 | 800,000,000 | 2024-06-30 |
| 395 | 2024-07-15 | 137,475,900 | 0 | 17.1845 | 800,000,000 | 2024-06-30 |
| 396 | 2024-07-12 | 137,475,900 | 0 | 17.1845 | 800,000,000 | 2024-06-30 |
| 397 | 2024-07-11 | 137,475,900 | 0 | 17.1845 | 800,000,000 | 2024-06-30 |
| 398 | 2024-07-10 | 137,475,900 | 0 | 17.1845 | 800,000,000 | 2024-06-30 |
| 399 | 2024-07-09 | 137,475,900 | -4,000 | 17.1845 | 800,000,000 | 2024-06-30 |
| 400 | 2024-07-08 | 137,479,900 | 0 | 17.1850 | 800,000,000 | 2024-06-30 |
| 401 | 2024-07-05 | 137,479,900 | -24,000 | 17.1850 | 800,000,000 | 2024-06-30 |
| 402 | 2024-07-04 | 137,503,900 | -40,000 | 17.1880 | 800,000,000 | 2024-06-30 |
| 403 | 2024-07-03 | 137,543,900 | 0 | 17.1930 | 800,000,000 | 2024-06-30 |
| 404 | 2024-07-02 | 137,543,900 | -36,000 | 17.1930 | 800,000,000 | 2024-06-30 |
| 405 | 2024-06-28 | 137,579,900 | 0 | 17.1975 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-27 | 137,579,900 | 0 | 17.1975 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-26 | 137,579,900 | -16,000 | 17.1975 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-25 | 137,595,900 | 0 | 17.1995 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-24 | 137,595,900 | 0 | 17.1995 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-21 | 137,595,900 | 4,000 | 17.1995 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-20 | 137,591,900 | 144,000 | 17.1990 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-19 | 137,447,900 | 4,000 | 17.1810 | 800,000,000 | 2024-05-31 |
| 413 | 2024-06-18 | 137,443,900 | 0 | 17.1805 | 800,000,000 | 2024-05-31 |
| 414 | 2024-06-17 | 137,443,900 | 0 | 17.1805 | 800,000,000 | 2024-05-31 |
| 415 | 2024-06-14 | 137,443,900 | 0 | 17.1805 | 800,000,000 | 2024-05-31 |
| 416 | 2024-06-13 | 137,443,900 | 108,000 | 17.1805 | 800,000,000 | 2024-05-31 |
| 417 | 2024-06-12 | 137,335,900 | 0 | 17.1670 | 800,000,000 | 2024-05-31 |
| 418 | 2024-06-11 | 137,335,900 | 0 | 17.1670 | 800,000,000 | 2024-05-31 |
| 419 | 2024-06-07 | 137,335,900 | 8,000 | 17.1670 | 800,000,000 | 2024-05-31 |
| 420 | 2024-06-06 | 137,327,900 | 0 | 17.1660 | 800,000,000 | 2024-05-31 |
| 421 | 2024-06-05 | 137,327,900 | 52,000 | 17.1660 | 800,000,000 | 2024-05-31 |
| 422 | 2024-06-04 | 137,275,900 | 0 | 17.1595 | 800,000,000 | 2024-05-31 |
| 423 | 2024-06-03 | 137,275,900 | 0 | 17.1595 | 800,000,000 | 2024-05-31 |
| 424 | 2024-05-31 | 137,275,900 | 0 | 17.1595 | 800,000,000 | 2024-05-31 |
| 425 | 2024-05-30 | 137,275,900 | 0 | 17.1595 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-29 | 137,275,900 | 0 | 17.1595 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-28 | 137,275,900 | 0 | 17.1595 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-27 | 137,275,900 | 0 | 17.1595 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-24 | 137,275,900 | 0 | 17.1595 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-23 | 137,275,900 | 0 | 17.1595 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-22 | 137,275,900 | 0 | 17.1595 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-21 | 137,275,900 | 0 | 17.1595 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-20 | 137,275,900 | 4,000 | 17.1595 | 800,000,000 | 2024-04-30 |
| 434 | 2024-05-17 | 137,271,900 | 0 | 17.1590 | 800,000,000 | 2024-04-30 |
| 435 | 2024-05-16 | 137,271,900 | 0 | 17.1590 | 800,000,000 | 2024-04-30 |
| 436 | 2024-05-14 | 137,271,900 | 0 | 17.1590 | 800,000,000 | 2024-04-30 |
| 437 | 2024-05-13 | 137,271,900 | 0 | 17.1590 | 800,000,000 | 2024-04-30 |
| 438 | 2024-05-10 | 137,271,900 | 0 | 17.1590 | 800,000,000 | 2024-04-30 |
| 439 | 2024-05-09 | 137,271,900 | 0 | 17.1590 | 800,000,000 | 2024-04-30 |
| 440 | 2024-05-08 | 137,271,900 | 16,000 | 17.1590 | 800,000,000 | 2024-04-30 |
| 441 | 2024-05-07 | 137,255,900 | 0 | 17.1570 | 800,000,000 | 2024-04-30 |
| 442 | 2024-05-06 | 137,255,900 | 0 | 17.1570 | 800,000,000 | 2024-04-30 |
| 443 | 2024-05-03 | 137,255,900 | 0 | 17.1570 | 800,000,000 | 2024-04-30 |
| 444 | 2024-05-02 | 137,255,900 | 0 | 17.1570 | 800,000,000 | 2024-04-30 |
| 445 | 2024-04-30 | 137,255,900 | 0 | 17.1570 | 800,000,000 | 2024-04-30 |
| 446 | 2024-04-29 | 137,255,900 | 0 | 17.1570 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-26 | 137,255,900 | 0 | 17.1570 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-25 | 137,255,900 | 0 | 17.1570 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-24 | 137,255,900 | 13,144,000 | 17.1570 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-23 | 124,111,900 | 0 | 15.5140 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-22 | 124,111,900 | 0 | 15.5140 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-19 | 124,111,900 | 0 | 15.5140 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-18 | 124,111,900 | 0 | 15.5140 | 800,000,000 | 2024-03-31 |
| 454 | 2024-04-17 | 124,111,900 | 0 | 15.5140 | 800,000,000 | 2024-03-31 |
| 455 | 2024-04-16 | 124,111,900 | 0 | 15.5140 | 800,000,000 | 2024-03-31 |
| 456 | 2024-04-15 | 124,111,900 | 0 | 15.5140 | 800,000,000 | 2024-03-31 |
| 457 | 2024-04-12 | 124,111,900 | 0 | 15.5140 | 800,000,000 | 2024-03-31 |
| 458 | 2024-04-11 | 124,111,900 | 0 | 15.5140 | 800,000,000 | 2024-03-31 |
| 459 | 2024-04-10 | 124,111,900 | 0 | 15.5140 | 800,000,000 | 2024-03-31 |
| 460 | 2024-04-09 | 124,111,900 | 0 | 15.5140 | 800,000,000 | 2024-03-31 |
| 461 | 2024-04-08 | 124,111,900 | 0 | 15.5140 | 800,000,000 | 2024-03-31 |
| 462 | 2024-04-05 | 124,111,900 | 0 | 15.5140 | 800,000,000 | 2024-03-31 |
| 463 | 2024-04-03 | 124,111,900 | 216,000 | 15.5140 | 800,000,000 | 2024-03-31 |
| 464 | 2024-04-02 | 123,895,900 | 1,212,000 | 15.4870 | 800,000,000 | 2024-03-31 |
| 465 | 2024-03-28 | 122,683,900 | 0 | 15.3355 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-27 | 122,683,900 | 40,000 | 15.3355 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-26 | 122,643,900 | 0 | 15.3305 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-25 | 122,643,900 | 0 | 15.3305 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-22 | 122,643,900 | 0 | 15.3305 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-21 | 122,643,900 | 0 | 15.3305 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-20 | 122,643,900 | 0 | 15.3305 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-19 | 122,643,900 | 0 | 15.3305 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-18 | 122,643,900 | 0 | 15.3305 | 800,000,000 | 2024-02-29 |
| 474 | 2024-03-15 | 122,643,900 | 0 | 15.3305 | 800,000,000 | 2024-02-29 |
| 475 | 2024-03-14 | 122,643,900 | 0 | 15.3305 | 800,000,000 | 2024-02-29 |
| 476 | 2024-03-13 | 122,643,900 | 0 | 15.3305 | 800,000,000 | 2024-02-29 |
| 477 | 2024-03-12 | 122,643,900 | 0 | 15.3305 | 800,000,000 | 2024-02-29 |
| 478 | 2024-03-11 | 122,643,900 | 0 | 15.3305 | 800,000,000 | 2024-02-29 |
| 479 | 2024-03-08 | 122,643,900 | -28,000 | 15.3305 | 800,000,000 | 2024-02-29 |
| 480 | 2024-03-07 | 122,671,900 | 0 | 15.3340 | 800,000,000 | 2024-02-29 |
| 481 | 2024-03-06 | 122,671,900 | 0 | 15.3340 | 800,000,000 | 2024-02-29 |
| 482 | 2024-03-05 | 122,671,900 | 0 | 15.3340 | 800,000,000 | 2024-02-29 |
| 483 | 2024-03-04 | 122,671,900 | 8,000 | 15.3340 | 800,000,000 | 2024-02-29 |
| 484 | 2024-03-01 | 122,663,900 | 0 | 15.3330 | 800,000,000 | 2024-02-29 |
| 485 | 2024-02-29 | 122,663,900 | 0 | 15.3330 | 800,000,000 | 2024-02-29 |
| 486 | 2024-02-28 | 122,663,900 | 80,000 | 15.3330 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-27 | 122,583,900 | 0 | 15.3230 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-26 | 122,583,900 | 0 | 15.3230 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-23 | 122,583,900 | 0 | 15.3230 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-22 | 122,583,900 | 132,000 | 15.3230 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-21 | 122,451,900 | 0 | 15.3065 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-20 | 122,451,900 | 176,000 | 15.3065 | 800,000,000 | 2024-01-31 |
| 493 | 2024-02-19 | 122,275,900 | 0 | 15.2845 | 800,000,000 | 2024-01-31 |
| 494 | 2024-02-16 | 122,275,900 | 0 | 15.2845 | 800,000,000 | 2024-01-31 |
| 495 | 2024-02-15 | 122,275,900 | 0 | 15.2845 | 800,000,000 | 2024-01-31 |
| 496 | 2024-02-14 | 122,275,900 | 0 | 15.2845 | 800,000,000 | 2024-01-31 |
| 497 | 2024-02-09 | 122,275,900 | 0 | 15.2845 | 800,000,000 | 2024-01-31 |
| 498 | 2024-02-08 | 122,275,900 | 0 | 15.2845 | 800,000,000 | 2024-01-31 |
| 499 | 2024-02-07 | 122,275,900 | 0 | 15.2845 | 800,000,000 | 2024-01-31 |
| 500 | 2024-02-06 | 122,275,900 | 176,000 | 15.2845 | 800,000,000 | 2024-01-31 |
| 501 | 2024-02-05 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2024-01-31 |
| 502 | 2024-02-02 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2024-01-31 |
| 503 | 2024-02-01 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2024-01-31 |
| 504 | 2024-01-31 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2024-01-31 |
| 505 | 2024-01-30 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-29 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-26 | 122,099,900 | -8,000 | 15.2625 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-25 | 122,107,900 | 0 | 15.2635 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-24 | 122,107,900 | 0 | 15.2635 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-23 | 122,107,900 | 0 | 15.2635 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-22 | 122,107,900 | 0 | 15.2635 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-19 | 122,107,900 | 0 | 15.2635 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-18 | 122,107,900 | 8,000 | 15.2635 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-17 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2023-12-31 |
| 515 | 2024-01-16 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2023-12-31 |
| 516 | 2024-01-15 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2023-12-31 |
| 517 | 2024-01-12 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2023-12-31 |
| 518 | 2024-01-11 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2023-12-31 |
| 519 | 2024-01-10 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2023-12-31 |
| 520 | 2024-01-09 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2023-12-31 |
| 521 | 2024-01-08 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2023-12-31 |
| 522 | 2024-01-05 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2023-12-31 |
| 523 | 2024-01-04 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2023-12-31 |
| 524 | 2024-01-03 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2023-12-31 |
| 525 | 2024-01-02 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2023-12-31 |
| 526 | 2023-12-29 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-28 | 122,099,900 | 0 | 15.2625 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-27 | 122,099,900 | 88,000 | 15.2625 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-22 | 122,011,900 | -8,000 | 15.2515 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-21 | 122,019,900 | -4,000 | 15.2525 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-20 | 122,023,900 | 0 | 15.2530 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-19 | 122,023,900 | -16,000 | 15.2530 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-18 | 122,039,900 | 0 | 15.2550 | 800,000,000 | 2023-11-30 |
| 534 | 2023-12-15 | 122,039,900 | 0 | 15.2550 | 800,000,000 | 2023-11-30 |
| 535 | 2023-12-14 | 122,039,900 | 120,000 | 15.2550 | 800,000,000 | 2023-11-30 |
| 536 | 2023-12-13 | 121,919,900 | 72,000 | 15.2400 | 800,000,000 | 2023-11-30 |
| 537 | 2023-12-12 | 121,847,900 | 24,000 | 15.2310 | 800,000,000 | 2023-11-30 |
| 538 | 2023-12-11 | 121,823,900 | 0 | 15.2280 | 800,000,000 | 2023-11-30 |
| 539 | 2023-12-08 | 121,823,900 | 0 | 15.2280 | 800,000,000 | 2023-11-30 |
| 540 | 2023-12-07 | 121,823,900 | 0 | 15.2280 | 800,000,000 | 2023-11-30 |
| 541 | 2023-12-06 | 121,823,900 | 64,000 | 15.2280 | 800,000,000 | 2023-11-30 |
| 542 | 2023-12-05 | 121,759,900 | 0 | 15.2200 | 800,000,000 | 2023-11-30 |
| 543 | 2023-12-04 | 121,759,900 | 0 | 15.2200 | 800,000,000 | 2023-11-30 |
| 544 | 2023-12-01 | 121,759,900 | 0 | 15.2200 | 800,000,000 | 2023-11-30 |
| 545 | 2023-11-30 | 121,759,900 | 0 | 15.2200 | 800,000,000 | 2023-11-30 |
| 546 | 2023-11-29 | 121,759,900 | 0 | 15.2200 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-28 | 121,759,900 | 0 | 15.2200 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-27 | 121,759,900 | 72,000 | 15.2200 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-24 | 121,687,900 | 0 | 15.2110 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-23 | 121,687,900 | 0 | 15.2110 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-22 | 121,687,900 | 0 | 15.2110 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-21 | 121,687,900 | 0 | 15.2110 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-20 | 121,687,900 | 0 | 15.2110 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-17 | 121,687,900 | 104,000 | 15.2110 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-16 | 121,583,900 | 100,000 | 15.1980 | 800,000,000 | 2023-10-31 |
| 556 | 2023-11-15 | 121,483,900 | 104,000 | 15.1855 | 800,000,000 | 2023-10-31 |
| 557 | 2023-11-14 | 121,379,900 | 0 | 15.1725 | 800,000,000 | 2023-10-31 |
| 558 | 2023-11-13 | 121,379,900 | 0 | 15.1725 | 800,000,000 | 2023-10-31 |
| 559 | 2023-11-10 | 121,379,900 | 0 | 15.1725 | 800,000,000 | 2023-10-31 |
| 560 | 2023-11-09 | 121,379,900 | 0 | 15.1725 | 800,000,000 | 2023-10-31 |
| 561 | 2023-11-08 | 121,379,900 | 0 | 15.1725 | 800,000,000 | 2023-10-31 |
| 562 | 2023-11-07 | 121,379,900 | 0 | 15.1725 | 800,000,000 | 2023-10-31 |
| 563 | 2023-11-06 | 121,379,900 | 0 | 15.1725 | 800,000,000 | 2023-10-31 |
| 564 | 2023-11-03 | 121,379,900 | 0 | 15.1725 | 800,000,000 | 2023-10-31 |
| 565 | 2023-11-02 | 121,379,900 | 0 | 15.1725 | 800,000,000 | 2023-10-31 |
| 566 | 2023-11-01 | 121,379,900 | 104,000 | 15.1725 | 800,000,000 | 2023-10-31 |
| 567 | 2023-10-31 | 121,275,900 | 0 | 15.1595 | 800,000,000 | 2023-10-31 |
| 568 | 2023-10-30 | 121,275,900 | 4,000 | 15.1595 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-27 | 121,271,900 | 0 | 15.1590 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-26 | 121,271,900 | 4,000 | 15.1590 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-25 | 121,267,900 | 0 | 15.1585 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-24 | 121,267,900 | 0 | 15.1585 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-20 | 121,267,900 | 0 | 15.1585 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-19 | 121,267,900 | 4,000 | 15.1585 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-18 | 121,263,900 | 0 | 15.1580 | 800,000,000 | 2023-09-30 |
| 576 | 2023-10-17 | 121,263,900 | 12,000 | 15.1580 | 800,000,000 | 2023-09-30 |
| 577 | 2023-10-16 | 121,251,900 | 4,000 | 15.1565 | 800,000,000 | 2023-09-30 |
| 578 | 2023-10-13 | 121,247,900 | 0 | 15.1560 | 800,000,000 | 2023-09-30 |
| 579 | 2023-10-12 | 121,247,900 | 0 | 15.1560 | 800,000,000 | 2023-09-30 |
| 580 | 2023-10-11 | 121,247,900 | 0 | 15.1560 | 800,000,000 | 2023-09-30 |
| 581 | 2023-10-10 | 121,247,900 | 100,000 | 15.1560 | 800,000,000 | 2023-09-30 |
| 582 | 2023-10-09 | 121,147,900 | 4,000 | 15.1435 | 800,000,000 | 2023-09-30 |
| 583 | 2023-10-06 | 121,143,900 | 0 | 15.1430 | 800,000,000 | 2023-09-30 |
| 584 | 2023-10-05 | 121,143,900 | 0 | 15.1430 | 800,000,000 | 2023-09-30 |
| 585 | 2023-10-04 | 121,143,900 | 0 | 15.1430 | 800,000,000 | 2023-09-30 |
| 586 | 2023-10-03 | 121,143,900 | 0 | 15.1430 | 800,000,000 | 2023-09-30 |
| 587 | 2023-09-29 | 121,143,900 | 4,000 | 15.1430 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-28 | 121,139,900 | 52,000 | 15.1425 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-27 | 121,087,900 | 0 | 15.1360 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-26 | 121,087,900 | 124,000 | 15.1360 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-25 | 120,963,900 | 8,000 | 15.1205 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-22 | 120,955,900 | 4,000 | 15.1195 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-21 | 120,951,900 | 68,000 | 15.1190 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-20 | 120,883,900 | 8,000 | 15.1105 | 800,000,000 | 2023-08-31 |
| 595 | 2023-09-19 | 120,875,900 | 0 | 15.1095 | 800,000,000 | 2023-08-31 |
| 596 | 2023-09-18 | 120,875,900 | 0 | 15.1095 | 800,000,000 | 2023-08-31 |
| 597 | 2023-09-15 | 120,875,900 | 0 | 15.1095 | 800,000,000 | 2023-08-31 |
| 598 | 2023-09-14 | 120,875,900 | 4,000 | 15.1095 | 800,000,000 | 2023-08-31 |
| 599 | 2023-09-13 | 120,871,900 | 0 | 15.1090 | 800,000,000 | 2023-08-31 |
| 600 | 2023-09-12 | 120,871,900 | 0 | 15.1090 | 800,000,000 | 2023-08-31 |
| 601 | 2023-09-11 | 120,871,900 | 0 | 15.1090 | 800,000,000 | 2023-08-31 |
| 602 | 2023-09-07 | 120,871,900 | 4,000 | 15.1090 | 800,000,000 | 2023-08-31 |
| 603 | 2023-09-06 | 120,867,900 | 0 | 15.1085 | 800,000,000 | 2023-08-31 |
| 604 | 2023-09-05 | 120,867,900 | 880,000 | 15.1085 | 800,000,000 | 2023-08-31 |
| 605 | 2023-09-04 | 119,987,900 | 0 | 14.9985 | 800,000,000 | 2023-08-31 |
| 606 | 2023-08-31 | 119,987,900 | 0 | 14.9985 | 800,000,000 | 2023-08-31 |
| 607 | 2023-08-30 | 119,987,900 | 0 | 14.9985 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-29 | 119,987,900 | 4,000 | 14.9985 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-28 | 119,983,900 | 92,000 | 14.9980 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-25 | 119,891,900 | 0 | 14.9865 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-24 | 119,891,900 | 0 | 14.9865 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-23 | 119,891,900 | 0 | 14.9865 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-22 | 119,891,900 | 0 | 14.9865 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-21 | 119,891,900 | 20,000 | 14.9865 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-18 | 119,871,900 | 0 | 14.9840 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-17 | 119,871,900 | 0 | 14.9840 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-16 | 119,871,900 | 0 | 14.9840 | 800,000,000 | 2023-07-31 |
| 618 | 2023-08-15 | 119,871,900 | 0 | 14.9840 | 800,000,000 | 2023-07-31 |
| 619 | 2023-08-14 | 119,871,900 | 0 | 14.9840 | 800,000,000 | 2023-07-31 |
| 620 | 2023-08-11 | 119,871,900 | 0 | 14.9840 | 800,000,000 | 2023-07-31 |
| 621 | 2023-08-10 | 119,871,900 | 28,000 | 14.9840 | 800,000,000 | 2023-07-31 |
| 622 | 2023-08-09 | 119,843,900 | 0 | 14.9805 | 800,000,000 | 2023-07-31 |
| 623 | 2023-08-08 | 119,843,900 | 28,000 | 14.9805 | 800,000,000 | 2023-07-31 |
| 624 | 2023-08-07 | 119,815,900 | 0 | 14.9770 | 800,000,000 | 2023-07-31 |
| 625 | 2023-08-04 | 119,815,900 | 0 | 14.9770 | 800,000,000 | 2023-07-31 |
| 626 | 2023-08-03 | 119,815,900 | 12,000 | 14.9770 | 800,000,000 | 2023-07-31 |
| 627 | 2023-08-02 | 119,803,900 | 0 | 14.9755 | 800,000,000 | 2023-07-31 |
| 628 | 2023-08-01 | 119,803,900 | 0 | 14.9755 | 800,000,000 | 2023-07-31 |
| 629 | 2023-07-31 | 119,803,900 | 0 | 14.9755 | 800,000,000 | 2023-07-31 |
| 630 | 2023-07-28 | 119,803,900 | 0 | 14.9755 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-27 | 119,803,900 | 0 | 14.9755 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-26 | 119,803,900 | 8,000 | 14.9755 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-25 | 119,795,900 | -8,000 | 14.9745 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-24 | 119,803,900 | 0 | 14.9755 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-21 | 119,803,900 | 0 | 14.9755 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-20 | 119,803,900 | 272,000 | 14.9755 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-19 | 119,531,900 | 44,000 | 14.9415 | 800,000,000 | 2023-06-30 |
| 638 | 2023-07-18 | 119,487,900 | 600,000 | 14.9360 | 800,000,000 | 2023-06-30 |
| 639 | 2023-07-14 | 118,887,900 | 0 | 14.8610 | 800,000,000 | 2023-06-30 |
| 640 | 2023-07-13 | 118,887,900 | 4,000 | 14.8610 | 800,000,000 | 2023-06-30 |
| 641 | 2023-07-12 | 118,883,900 | 32,000 | 14.8605 | 800,000,000 | 2023-06-30 |
| 642 | 2023-07-11 | 118,851,900 | 104,000 | 14.8565 | 800,000,000 | 2023-06-30 |
| 643 | 2023-07-10 | 118,747,900 | 0 | 14.8435 | 800,000,000 | 2023-06-30 |
| 644 | 2023-07-07 | 118,747,900 | 12,000 | 14.8435 | 800,000,000 | 2023-06-30 |
| 645 | 2023-07-06 | 118,735,900 | 0 | 14.8420 | 800,000,000 | 2023-06-30 |
| 646 | 2023-07-05 | 118,735,900 | 0 | 14.8420 | 800,000,000 | 2023-06-30 |
| 647 | 2023-07-04 | 118,735,900 | 0 | 14.8420 | 800,000,000 | 2023-06-30 |
| 648 | 2023-07-03 | 118,735,900 | -4,000 | 14.8420 | 800,000,000 | 2023-06-30 |
| 649 | 2023-06-30 | 118,739,900 | -16,000 | 14.8425 | 800,000,000 | 2023-06-30 |
| 650 | 2023-06-29 | 118,755,900 | 0 | 14.8445 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-28 | 118,755,900 | 0 | 14.8445 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-27 | 118,755,900 | 16,000 | 14.8445 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-26 | 118,739,900 | 16,000 | 14.8425 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-23 | 118,723,900 | 0 | 14.8405 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-21 | 118,723,900 | 32,000 | 14.8405 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-20 | 118,691,900 | 0 | 14.8365 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-19 | 118,691,900 | 12,000 | 14.8365 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-16 | 118,679,900 | 28,000 | 14.8350 | 800,000,000 | 2023-05-31 |
| 659 | 2023-06-15 | 118,651,900 | 16,000 | 14.8315 | 800,000,000 | 2023-05-31 |
| 660 | 2023-06-14 | 118,635,900 | 36,000 | 14.8295 | 800,000,000 | 2023-05-31 |
| 661 | 2023-06-13 | 118,599,900 | 0 | 14.8250 | 800,000,000 | 2023-05-31 |
| 662 | 2023-06-12 | 118,599,900 | 0 | 14.8250 | 800,000,000 | 2023-05-31 |
| 663 | 2023-06-09 | 118,599,900 | 4,000 | 14.8250 | 800,000,000 | 2023-05-31 |
| 664 | 2023-06-08 | 118,595,900 | 0 | 14.8245 | 800,000,000 | 2023-05-31 |
| 665 | 2023-06-07 | 118,595,900 | -12,000 | 14.8245 | 800,000,000 | 2023-05-31 |
| 666 | 2023-06-06 | 118,607,900 | 32,000 | 14.8260 | 800,000,000 | 2023-05-31 |
| 667 | 2023-06-05 | 118,575,900 | 0 | 14.8220 | 800,000,000 | 2023-05-31 |
| 668 | 2023-06-02 | 118,575,900 | 800,000 | 14.8220 | 800,000,000 | 2023-05-31 |
| 669 | 2023-06-01 | 117,775,900 | 80,000 | 14.7220 | 800,000,000 | 2023-05-31 |
| 670 | 2023-05-31 | 117,695,900 | 300,000 | 14.7120 | 800,000,000 | 2023-05-31 |
| 671 | 2023-05-30 | 117,395,900 | 0 | 14.6745 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-29 | 117,395,900 | 444,000 | 14.6745 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-25 | 116,951,900 | 0 | 14.6190 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-24 | 116,951,900 | 12,000 | 14.6190 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-23 | 116,939,900 | 0 | 14.6175 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-22 | 116,939,900 | 0 | 14.6175 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-19 | 116,939,900 | 0 | 14.6175 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-18 | 116,939,900 | 0 | 14.6175 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-17 | 116,939,900 | 0 | 14.6175 | 800,000,000 | 2023-04-30 |
| 680 | 2023-05-16 | 116,939,900 | 8,000 | 14.6175 | 800,000,000 | 2023-04-30 |
| 681 | 2023-05-15 | 116,931,900 | 0 | 14.6165 | 800,000,000 | 2023-04-30 |
| 682 | 2023-05-12 | 116,931,900 | 0 | 14.6165 | 800,000,000 | 2023-04-30 |
| 683 | 2023-05-11 | 116,931,900 | 216,000 | 14.6165 | 800,000,000 | 2023-04-30 |
| 684 | 2023-05-10 | 116,715,900 | 4,000 | 14.5895 | 800,000,000 | 2023-04-30 |
| 685 | 2023-05-09 | 116,711,900 | 0 | 14.5890 | 800,000,000 | 2023-04-30 |
| 686 | 2023-05-08 | 116,711,900 | 0 | 14.5890 | 800,000,000 | 2023-04-30 |
| 687 | 2023-05-05 | 116,711,900 | 0 | 14.5890 | 800,000,000 | 2023-04-30 |
| 688 | 2023-05-04 | 116,711,900 | 0 | 14.5890 | 800,000,000 | 2023-04-30 |
| 689 | 2023-05-03 | 116,711,900 | 0 | 14.5890 | 800,000,000 | 2023-04-30 |
| 690 | 2023-05-02 | 116,711,900 | 0 | 14.5890 | 800,000,000 | 2023-04-30 |
| 691 | 2023-04-28 | 116,711,900 | 0 | 14.5890 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-27 | 116,711,900 | 4,000 | 14.5890 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-26 | 116,707,900 | 0 | 14.5885 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-25 | 116,707,900 | 4,000 | 14.5885 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-24 | 116,703,900 | 0 | 14.5880 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-21 | 116,703,900 | 0 | 14.5880 | 800,000,000 | 2023-03-31 |
| 697 | 2023-04-20 | 116,703,900 | 0 | 14.5880 | 800,000,000 | 2023-03-31 |
| 698 | 2023-04-19 | 116,703,900 | 0 | 14.5880 | 800,000,000 | 2023-03-31 |
| 699 | 2023-04-18 | 116,703,900 | 20,000 | 14.5880 | 800,000,000 | 2023-03-31 |
| 700 | 2023-04-17 | 116,683,900 | 0 | 14.5855 | 800,000,000 | 2023-03-31 |
| 701 | 2023-04-14 | 116,683,900 | 0 | 14.5855 | 800,000,000 | 2023-03-31 |
| 702 | 2023-04-13 | 116,683,900 | 0 | 14.5855 | 800,000,000 | 2023-03-31 |
| 703 | 2023-04-12 | 116,683,900 | -4,000 | 14.5855 | 800,000,000 | 2023-03-31 |
| 704 | 2023-04-11 | 116,687,900 | 0 | 14.5860 | 800,000,000 | 2023-03-31 |
| 705 | 2023-04-06 | 116,687,900 | 0 | 14.5860 | 800,000,000 | 2023-03-31 |
| 706 | 2023-04-04 | 116,687,900 | 0 | 14.5860 | 800,000,000 | 2023-03-31 |
| 707 | 2023-04-03 | 116,687,900 | 0 | 14.5860 | 800,000,000 | 2023-03-31 |
| 708 | 2023-03-31 | 116,687,900 | 8,000 | 14.5860 | 800,000,000 | 2023-03-31 |
| 709 | 2023-03-30 | 116,679,900 | 16,000 | 14.5850 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-29 | 116,663,900 | 0 | 14.5830 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-28 | 116,663,900 | 0 | 14.5830 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-27 | 116,663,900 | 0 | 14.5830 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-24 | 116,663,900 | 0 | 14.5830 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-23 | 116,663,900 | 20,000 | 14.5830 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-22 | 116,643,900 | 0 | 14.5805 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-21 | 116,643,900 | 0 | 14.5805 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-20 | 116,643,900 | 0 | 14.5805 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-17 | 116,643,900 | 0 | 14.5805 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-16 | 116,643,900 | 0 | 14.5805 | 800,000,000 | 2023-02-28 |
| 720 | 2023-03-15 | 116,643,900 | 0 | 14.5805 | 800,000,000 | 2023-02-28 |
| 721 | 2023-03-14 | 116,643,900 | 0 | 14.5805 | 800,000,000 | 2023-02-28 |
| 722 | 2023-03-13 | 116,643,900 | -12,000 | 14.5805 | 800,000,000 | 2023-02-28 |
| 723 | 2023-03-10 | 116,655,900 | 0 | 14.5820 | 800,000,000 | 2023-02-28 |
| 724 | 2023-03-09 | 116,655,900 | 0 | 14.5820 | 800,000,000 | 2023-02-28 |
| 725 | 2023-03-08 | 116,655,900 | 92,000 | 14.5820 | 800,000,000 | 2023-02-28 |
| 726 | 2023-03-07 | 116,563,900 | 4,000 | 14.5705 | 800,000,000 | 2023-02-28 |
| 727 | 2023-03-06 | 116,559,900 | 0 | 14.5700 | 800,000,000 | 2023-02-28 |
| 728 | 2023-03-03 | 116,559,900 | 0 | 14.5700 | 800,000,000 | 2023-02-28 |
| 729 | 2023-03-02 | 116,559,900 | 0 | 14.5700 | 800,000,000 | 2023-02-28 |
| 730 | 2023-03-01 | 116,559,900 | 100,000 | 14.5700 | 800,000,000 | 2023-02-28 |
| 731 | 2023-02-28 | 116,459,900 | 0 | 14.5575 | 800,000,000 | 2023-02-28 |
| 732 | 2023-02-27 | 116,459,900 | 0 | 14.5575 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-24 | 116,459,900 | 0 | 14.5575 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-23 | 116,459,900 | 0 | 14.5575 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-22 | 116,459,900 | -16,000 | 14.5575 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-21 | 116,475,900 | 0 | 14.5595 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-20 | 116,475,900 | 0 | 14.5595 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-17 | 116,475,900 | 0 | 14.5595 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-16 | 116,475,900 | 0 | 14.5595 | 800,000,000 | 2023-01-31 |
| 740 | 2023-02-15 | 116,475,900 | 4,000 | 14.5595 | 800,000,000 | 2023-01-31 |
| 741 | 2023-02-14 | 116,471,900 | 4,000 | 14.5590 | 800,000,000 | 2023-01-31 |
| 742 | 2023-02-13 | 116,467,900 | 0 | 14.5585 | 800,000,000 | 2023-01-31 |
| 743 | 2023-02-10 | 116,467,900 | 0 | 14.5585 | 800,000,000 | 2023-01-31 |
| 744 | 2023-02-09 | 116,467,900 | 288,000 | 14.5585 | 800,000,000 | 2023-01-31 |
| 745 | 2023-02-08 | 116,179,900 | 0 | 14.5225 | 800,000,000 | 2023-01-31 |
| 746 | 2023-02-07 | 116,179,900 | 0 | 14.5225 | 800,000,000 | 2023-01-31 |
| 747 | 2023-02-06 | 116,179,900 | 0 | 14.5225 | 800,000,000 | 2023-01-31 |
| 748 | 2023-02-03 | 116,179,900 | 0 | 14.5225 | 800,000,000 | 2023-01-31 |
| 749 | 2023-02-02 | 116,179,900 | 0 | 14.5225 | 800,000,000 | 2023-01-31 |
| 750 | 2023-02-01 | 116,179,900 | 0 | 14.5225 | 800,000,000 | 2023-01-31 |
| 751 | 2023-01-31 | 116,179,900 | 8,000 | 14.5225 | 800,000,000 | 2023-01-31 |
| 752 | 2023-01-30 | 116,171,900 | 0 | 14.5215 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-27 | 116,171,900 | 0 | 14.5215 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-26 | 116,171,900 | 0 | 14.5215 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-20 | 116,171,900 | 0 | 14.5215 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-19 | 116,171,900 | 0 | 14.5215 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-18 | 116,171,900 | 0 | 14.5215 | 800,000,000 | 2022-12-31 |
| 758 | 2023-01-17 | 116,171,900 | -232,000 | 14.5215 | 800,000,000 | 2022-12-31 |
| 759 | 2023-01-16 | 116,403,900 | 0 | 14.5505 | 800,000,000 | 2022-12-31 |
| 760 | 2023-01-13 | 116,403,900 | 0 | 14.5505 | 800,000,000 | 2022-12-31 |
| 761 | 2023-01-12 | 116,403,900 | 0 | 14.5505 | 800,000,000 | 2022-12-31 |
| 762 | 2023-01-11 | 116,403,900 | 0 | 14.5505 | 800,000,000 | 2022-12-31 |
| 763 | 2023-01-10 | 116,403,900 | 0 | 14.5505 | 800,000,000 | 2022-12-31 |
| 764 | 2023-01-09 | 116,403,900 | 0 | 14.5505 | 800,000,000 | 2022-12-31 |
| 765 | 2023-01-06 | 116,403,900 | 0 | 14.5505 | 800,000,000 | 2022-12-31 |
| 766 | 2023-01-05 | 116,403,900 | 0 | 14.5505 | 800,000,000 | 2022-12-31 |
| 767 | 2023-01-04 | 116,403,900 | 0 | 14.5505 | 800,000,000 | 2022-12-31 |
| 768 | 2023-01-03 | 116,403,900 | 0 | 14.5505 | 800,000,000 | 2022-12-31 |
| 769 | 2022-12-30 | 116,403,900 | 24,000 | 14.5505 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-29 | 116,379,900 | 28,000 | 14.5475 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-28 | 116,351,900 | 0 | 14.5440 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-23 | 116,351,900 | 0 | 14.5440 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-22 | 116,351,900 | 12,000 | 14.5440 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-21 | 116,339,900 | 0 | 14.5425 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-20 | 116,339,900 | 20,000 | 14.5425 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-19 | 116,319,900 | 0 | 14.5400 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-16 | 116,319,900 | 0 | 14.5400 | 800,000,000 | 2022-11-30 |
| 778 | 2022-12-15 | 116,319,900 | 4,000 | 14.5400 | 800,000,000 | 2022-11-30 |
| 779 | 2022-12-14 | 116,315,900 | 4,000 | 14.5395 | 800,000,000 | 2022-11-30 |
| 780 | 2022-12-13 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-11-30 |
| 781 | 2022-12-12 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-11-30 |
| 782 | 2022-12-09 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-11-30 |
| 783 | 2022-12-08 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-11-30 |
| 784 | 2022-12-07 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-11-30 |
| 785 | 2022-12-06 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-11-30 |
| 786 | 2022-12-05 | 116,311,900 | -4,000 | 14.5390 | 800,000,000 | 2022-11-30 |
| 787 | 2022-12-02 | 116,315,900 | 0 | 14.5395 | 800,000,000 | 2022-11-30 |
| 788 | 2022-12-01 | 116,315,900 | 0 | 14.5395 | 800,000,000 | 2022-11-30 |
| 789 | 2022-11-30 | 116,315,900 | 0 | 14.5395 | 800,000,000 | 2022-11-30 |
| 790 | 2022-11-29 | 116,315,900 | 0 | 14.5395 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-28 | 116,315,900 | 4,000 | 14.5395 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-25 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-24 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-23 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-22 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-21 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-18 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-17 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-16 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 800 | 2022-11-15 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 801 | 2022-11-14 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 802 | 2022-11-11 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 803 | 2022-11-10 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 804 | 2022-11-09 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 805 | 2022-11-08 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 806 | 2022-11-07 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 807 | 2022-11-04 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 808 | 2022-11-03 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 809 | 2022-11-02 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 810 | 2022-11-01 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 811 | 2022-10-31 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-10-31 |
| 812 | 2022-10-28 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-27 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-26 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-25 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-24 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-21 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-20 | 116,311,900 | 68,000 | 14.5390 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-19 | 116,243,900 | 0 | 14.5305 | 800,000,000 | 2022-09-30 |
| 820 | 2022-10-18 | 116,243,900 | 0 | 14.5305 | 800,000,000 | 2022-09-30 |
| 821 | 2022-10-17 | 116,243,900 | 0 | 14.5305 | 800,000,000 | 2022-09-30 |
| 822 | 2022-10-14 | 116,243,900 | 0 | 14.5305 | 800,000,000 | 2022-09-30 |
| 823 | 2022-10-13 | 116,243,900 | 4,000 | 14.5305 | 800,000,000 | 2022-09-30 |
| 824 | 2022-10-12 | 116,239,900 | 0 | 14.5300 | 800,000,000 | 2022-09-30 |
| 825 | 2022-10-11 | 116,239,900 | 0 | 14.5300 | 800,000,000 | 2022-09-30 |
| 826 | 2022-10-10 | 116,239,900 | 0 | 14.5300 | 800,000,000 | 2022-09-30 |
| 827 | 2022-10-07 | 116,239,900 | 0 | 14.5300 | 800,000,000 | 2022-09-30 |
| 828 | 2022-10-06 | 116,239,900 | 0 | 14.5300 | 800,000,000 | 2022-09-30 |
| 829 | 2022-10-05 | 116,239,900 | 0 | 14.5300 | 800,000,000 | 2022-09-30 |
| 830 | 2022-10-03 | 116,239,900 | -12,000 | 14.5300 | 800,000,000 | 2022-09-30 |
| 831 | 2022-09-30 | 116,251,900 | -4,000 | 14.5315 | 800,000,000 | 2022-09-30 |
| 832 | 2022-09-29 | 116,255,900 | -24,000 | 14.5320 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-28 | 116,279,900 | -28,000 | 14.5350 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-27 | 116,307,900 | 0 | 14.5385 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-26 | 116,307,900 | 0 | 14.5385 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-23 | 116,307,900 | -4,000 | 14.5385 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-22 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-21 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-20 | 116,311,900 | 0 | 14.5390 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-19 | 116,311,900 | -16,000 | 14.5390 | 800,000,000 | 2022-08-31 |
| 841 | 2022-09-16 | 116,327,900 | 0 | 14.5410 | 800,000,000 | 2022-08-31 |
| 842 | 2022-09-15 | 116,327,900 | 0 | 14.5410 | 800,000,000 | 2022-08-31 |
| 843 | 2022-09-14 | 116,327,900 | 0 | 14.5410 | 800,000,000 | 2022-08-31 |
| 844 | 2022-09-13 | 116,327,900 | -60,000 | 14.5410 | 800,000,000 | 2022-08-31 |
| 845 | 2022-09-09 | 116,387,900 | 52,000 | 14.5485 | 800,000,000 | 2022-08-31 |
| 846 | 2022-09-08 | 116,335,900 | 0 | 14.5420 | 800,000,000 | 2022-08-31 |
| 847 | 2022-09-07 | 116,335,900 | 4,000 | 14.5420 | 800,000,000 | 2022-08-31 |
| 848 | 2022-09-06 | 116,331,900 | 0 | 14.5415 | 800,000,000 | 2022-08-31 |
| 849 | 2022-09-05 | 116,331,900 | 16,000 | 14.5415 | 800,000,000 | 2022-08-31 |
| 850 | 2022-09-02 | 116,315,900 | 0 | 14.5395 | 800,000,000 | 2022-08-31 |
| 851 | 2022-09-01 | 116,315,900 | 0 | 14.5395 | 800,000,000 | 2022-08-31 |
| 852 | 2022-08-31 | 116,315,900 | 0 | 14.5395 | 800,000,000 | 2022-08-31 |
| 853 | 2022-08-30 | 116,315,900 | 0 | 14.5395 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-29 | 116,315,900 | 8,000 | 14.5395 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-26 | 116,307,900 | 0 | 14.5385 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-25 | 116,307,900 | 0 | 14.5385 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-24 | 116,307,900 | 0 | 14.5385 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-23 | 116,307,900 | 0 | 14.5385 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-22 | 116,307,900 | -24,000 | 14.5385 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-19 | 116,331,900 | 4,000 | 14.5415 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-18 | 116,327,900 | 0 | 14.5410 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-17 | 116,327,900 | 0 | 14.5410 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-16 | 116,327,900 | 0 | 14.5410 | 800,000,000 | 2022-07-31 |
| 864 | 2022-08-15 | 116,327,900 | 0 | 14.5410 | 800,000,000 | 2022-07-31 |
| 865 | 2022-08-12 | 116,327,900 | -32,000 | 14.5410 | 800,000,000 | 2022-07-31 |
| 866 | 2022-08-11 | 116,359,900 | 0 | 14.5450 | 800,000,000 | 2022-07-31 |
| 867 | 2022-08-10 | 116,359,900 | 0 | 14.5450 | 800,000,000 | 2022-07-31 |
| 868 | 2022-08-09 | 116,359,900 | 0 | 14.5450 | 800,000,000 | 2022-07-31 |
| 869 | 2022-08-08 | 116,359,900 | 0 | 14.5450 | 800,000,000 | 2022-07-31 |
| 870 | 2022-08-05 | 116,359,900 | 0 | 14.5450 | 800,000,000 | 2022-07-31 |
| 871 | 2022-08-04 | 116,359,900 | 0 | 14.5450 | 800,000,000 | 2022-07-31 |
| 872 | 2022-08-03 | 116,359,900 | 0 | 14.5450 | 800,000,000 | 2022-07-31 |
| 873 | 2022-08-02 | 116,359,900 | 0 | 14.5450 | 800,000,000 | 2022-07-31 |
| 874 | 2022-08-01 | 116,359,900 | 20,000 | 14.5450 | 800,000,000 | 2022-07-31 |
| 875 | 2022-07-29 | 116,339,900 | 0 | 14.5425 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-28 | 116,339,900 | 0 | 14.5425 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-27 | 116,339,900 | 4,000 | 14.5425 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-26 | 116,335,900 | 108,000 | 14.5420 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-25 | 116,227,900 | 0 | 14.5285 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-22 | 116,227,900 | 0 | 14.5285 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-21 | 116,227,900 | 0 | 14.5285 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-20 | 116,227,900 | 0 | 14.5285 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-19 | 116,227,900 | 0 | 14.5285 | 800,000,000 | 2022-06-30 |
| 884 | 2022-07-18 | 116,227,900 | 0 | 14.5285 | 800,000,000 | 2022-06-30 |
| 885 | 2022-07-15 | 116,227,900 | 0 | 14.5285 | 800,000,000 | 2022-06-30 |
| 886 | 2022-07-14 | 116,227,900 | 0 | 14.5285 | 800,000,000 | 2022-06-30 |
| 887 | 2022-07-13 | 116,227,900 | 0 | 14.5285 | 800,000,000 | 2022-06-30 |
| 888 | 2022-07-12 | 116,227,900 | 0 | 14.5285 | 800,000,000 | 2022-06-30 |
| 889 | 2022-07-11 | 116,227,900 | 0 | 14.5285 | 800,000,000 | 2022-06-30 |
| 890 | 2022-07-08 | 116,227,900 | 0 | 14.5285 | 800,000,000 | 2022-06-30 |
| 891 | 2022-07-07 | 116,227,900 | 0 | 14.5285 | 800,000,000 | 2022-06-30 |
| 892 | 2022-07-06 | 116,227,900 | 0 | 14.5285 | 800,000,000 | 2022-06-30 |
| 893 | 2022-07-05 | 116,227,900 | 4,000 | 14.5285 | 800,000,000 | 2022-06-30 |
| 894 | 2022-07-04 | 116,223,900 | 96,000 | 14.5280 | 800,000,000 | 2022-06-30 |
| 895 | 2022-06-30 | 116,127,900 | 8,000 | 14.5160 | 800,000,000 | 2022-06-30 |
| 896 | 2022-06-29 | 116,119,900 | 0 | 14.5150 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-28 | 116,119,900 | 0 | 14.5150 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-27 | 116,119,900 | 0 | 14.5150 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-24 | 116,119,900 | 0 | 14.5150 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-23 | 116,119,900 | 0 | 14.5150 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-22 | 116,119,900 | 0 | 14.5150 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-21 | 116,119,900 | 0 | 14.5150 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-20 | 116,119,900 | -4,000 | 14.5150 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-17 | 116,123,900 | -84,000 | 14.5155 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-16 | 116,207,900 | -4,000 | 14.5260 | 800,000,000 | 2022-05-31 |
| 906 | 2022-06-15 | 116,211,900 | 0 | 14.5265 | 800,000,000 | 2022-05-31 |
| 907 | 2022-06-14 | 116,211,900 | 72,000 | 14.5265 | 800,000,000 | 2022-05-31 |
| 908 | 2022-06-13 | 116,139,900 | -36,000 | 14.5175 | 800,000,000 | 2022-05-31 |
| 909 | 2022-06-10 | 116,175,900 | 0 | 14.5220 | 800,000,000 | 2022-05-31 |
| 910 | 2022-06-09 | 116,175,900 | 0 | 14.5220 | 800,000,000 | 2022-05-31 |
| 911 | 2022-06-08 | 116,175,900 | 8,000 | 14.5220 | 800,000,000 | 2022-05-31 |
| 912 | 2022-06-07 | 116,167,900 | 0 | 14.5210 | 800,000,000 | 2022-05-31 |
| 913 | 2022-06-06 | 116,167,900 | 56,000 | 14.5210 | 800,000,000 | 2022-05-31 |
| 914 | 2022-06-02 | 116,111,900 | 0 | 14.5140 | 800,000,000 | 2022-05-31 |
| 915 | 2022-06-01 | 116,111,900 | 0 | 14.5140 | 800,000,000 | 2022-05-31 |
| 916 | 2022-05-31 | 116,111,900 | 0 | 14.5140 | 800,000,000 | 2022-05-31 |
| 917 | 2022-05-30 | 116,111,900 | 88,000 | 14.5140 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-27 | 116,023,900 | -4,000 | 14.5030 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-26 | 116,027,900 | 44,000 | 14.5035 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-25 | 115,983,900 | 0 | 14.4980 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-24 | 115,983,900 | 40,000 | 14.4980 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-23 | 115,943,900 | 32,000 | 14.4930 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-20 | 115,911,900 | 0 | 14.4890 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-19 | 115,911,900 | -32,000 | 14.4890 | 800,000,000 | 2022-04-30 |
| 925 | 2022-05-18 | 115,943,900 | 0 | 14.4930 | 800,000,000 | 2022-04-30 |
| 926 | 2022-05-17 | 115,943,900 | 0 | 14.4930 | 800,000,000 | 2022-04-30 |
| 927 | 2022-05-16 | 115,943,900 | 124,000 | 14.4930 | 800,000,000 | 2022-04-30 |
| 928 | 2022-05-13 | 115,819,900 | 0 | 14.4775 | 800,000,000 | 2022-04-30 |
| 929 | 2022-05-12 | 115,819,900 | 0 | 14.4775 | 800,000,000 | 2022-04-30 |
| 930 | 2022-05-11 | 115,819,900 | 0 | 14.4775 | 800,000,000 | 2022-04-30 |
| 931 | 2022-05-10 | 115,819,900 | 0 | 14.4775 | 800,000,000 | 2022-04-30 |
| 932 | 2022-05-06 | 115,819,900 | 0 | 14.4775 | 800,000,000 | 2022-04-30 |
| 933 | 2022-05-05 | 115,819,900 | 0 | 14.4775 | 800,000,000 | 2022-04-30 |
| 934 | 2022-05-04 | 115,819,900 | 0 | 14.4775 | 800,000,000 | 2022-04-30 |
| 935 | 2022-05-03 | 115,819,900 | 0 | 14.4775 | 800,000,000 | 2022-04-30 |
| 936 | 2022-04-29 | 115,819,900 | 0 | 14.4775 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-28 | 115,819,900 | -12,000 | 14.4775 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-27 | 115,831,900 | 96,000 | 14.4790 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-26 | 115,735,900 | 0 | 14.4670 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-25 | 115,735,900 | 0 | 14.4670 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-22 | 115,735,900 | -36,000 | 14.4670 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-21 | 115,771,900 | 260,000 | 14.4715 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-20 | 115,511,900 | 0 | 14.4390 | 800,000,000 | 2022-03-31 |
| 944 | 2022-04-19 | 115,511,900 | -24,000 | 14.4390 | 800,000,000 | 2022-03-31 |
| 945 | 2022-04-14 | 115,535,900 | 0 | 14.4420 | 800,000,000 | 2022-03-31 |
| 946 | 2022-04-13 | 115,535,900 | -8,000 | 14.4420 | 800,000,000 | 2022-03-31 |
| 947 | 2022-04-12 | 115,543,900 | 0 | 14.4430 | 800,000,000 | 2022-03-31 |
| 948 | 2022-04-11 | 115,543,900 | 0 | 14.4430 | 800,000,000 | 2022-03-31 |
| 949 | 2022-04-08 | 115,543,900 | 0 | 14.4430 | 800,000,000 | 2022-03-31 |
| 950 | 2022-04-07 | 115,543,900 | 0 | 14.4430 | 800,000,000 | 2022-03-31 |
| 951 | 2022-04-06 | 115,543,900 | 0 | 14.4430 | 800,000,000 | 2022-03-31 |
| 952 | 2022-04-04 | 115,543,900 | -72,000 | 14.4430 | 800,000,000 | 2022-03-31 |
| 953 | 2022-04-01 | 115,615,900 | 0 | 14.4520 | 800,000,000 | 2022-03-31 |
| 954 | 2022-03-31 | 115,615,900 | 0 | 14.4520 | 800,000,000 | 2022-03-31 |
| 955 | 2022-03-30 | 115,615,900 | 8,000 | 14.4520 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-29 | 115,607,900 | 0 | 14.4510 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-28 | 115,607,900 | -4,000 | 14.4510 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-25 | 115,611,900 | -12,000 | 14.4515 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-24 | 115,623,900 | -20,000 | 14.4530 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-23 | 115,643,900 | 0 | 14.4555 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-22 | 115,643,900 | -60,000 | 14.4555 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-21 | 115,703,900 | -4,000 | 14.4630 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-18 | 115,707,900 | 100,000 | 14.4635 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-17 | 115,607,900 | 88,000 | 14.4510 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-16 | 115,519,900 | -16,000 | 14.4400 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-15 | 115,535,900 | -32,000 | 14.4420 | 800,000,000 | 2022-02-28 |
| 967 | 2022-03-14 | 115,567,900 | 448,000 | 14.4460 | 800,000,000 | 2022-02-28 |
| 968 | 2022-03-11 | 115,119,900 | -200,000 | 14.3900 | 800,000,000 | 2022-02-28 |
| 969 | 2022-03-10 | 115,319,900 | -8,000 | 14.4150 | 800,000,000 | 2022-02-28 |
| 970 | 2022-03-09 | 115,327,900 | 0 | 14.4160 | 800,000,000 | 2022-02-28 |
| 971 | 2022-03-08 | 115,327,900 | 0 | 14.4160 | 800,000,000 | 2022-02-28 |
| 972 | 2022-03-07 | 115,327,900 | 0 | 14.4160 | 800,000,000 | 2022-02-28 |
| 973 | 2022-03-04 | 115,327,900 | -176,000 | 14.4160 | 800,000,000 | 2022-02-28 |
| 974 | 2022-03-03 | 115,503,900 | 0 | 14.4380 | 800,000,000 | 2022-02-28 |
| 975 | 2022-03-02 | 115,503,900 | -64,000 | 14.4380 | 800,000,000 | 2022-02-28 |
| 976 | 2022-03-01 | 115,567,900 | 164,000 | 14.4460 | 800,000,000 | 2022-02-28 |
| 977 | 2022-02-28 | 115,403,900 | 24,000 | 14.4255 | 800,000,000 | 2022-02-28 |
| 978 | 2022-02-25 | 115,379,900 | -4,000 | 14.4225 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-24 | 115,383,900 | -56,000 | 14.4230 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-23 | 115,439,900 | 0 | 14.4300 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-22 | 115,439,900 | -112,000 | 14.4300 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-21 | 115,551,900 | -40,000 | 14.4440 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-18 | 115,591,900 | 0 | 14.4490 | 800,000,000 | 2022-01-31 |
| 984 | 2022-02-17 | 115,591,900 | -80,000 | 14.4490 | 800,000,000 | 2022-01-31 |
| 985 | 2022-02-16 | 115,671,900 | 0 | 14.4590 | 800,000,000 | 2022-01-31 |
| 986 | 2022-02-15 | 115,671,900 | 0 | 14.4590 | 800,000,000 | 2022-01-31 |
| 987 | 2022-02-14 | 115,671,900 | -20,000 | 14.4590 | 800,000,000 | 2022-01-31 |
| 988 | 2022-02-11 | 115,691,900 | -304,000 | 14.4615 | 800,000,000 | 2022-01-31 |
| 989 | 2022-02-10 | 115,995,900 | 0 | 14.4995 | 800,000,000 | 2022-01-31 |
| 990 | 2022-02-09 | 115,995,900 | -32,000 | 14.4995 | 800,000,000 | 2022-01-31 |
| 991 | 2022-02-08 | 116,027,900 | -40,000 | 14.5035 | 800,000,000 | 2022-01-31 |
| 992 | 2022-02-07 | 116,067,900 | 0 | 14.5085 | 800,000,000 | 2022-01-31 |
| 993 | 2022-02-04 | 116,067,900 | 4,000 | 14.5085 | 800,000,000 | 2022-01-31 |
| 994 | 2022-01-31 | 116,063,900 | 0 | 14.5080 | 800,000,000 | 2022-01-31 |
| 995 | 2022-01-28 | 116,063,900 | -36,000 | 14.5080 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-27 | 116,099,900 | 0 | 14.5125 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-26 | 116,099,900 | 0 | 14.5125 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-25 | 116,099,900 | 0 | 14.5125 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-24 | 116,099,900 | 0 | 14.5125 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-21 | 116,099,900 | 0 | 14.5125 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-20 | 116,099,900 | -8,000 | 14.5125 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-19 | 116,107,900 | 0 | 14.5135 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-18 | 116,107,900 | 0 | 14.5135 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-17 | 116,107,900 | 0 | 14.5135 | 800,000,000 | 2021-12-31 |
| 1005 | 2022-01-14 | 116,107,900 | 12,000 | 14.5135 | 800,000,000 | 2021-12-31 |
| 1006 | 2022-01-13 | 116,095,900 | 32,000 | 14.5120 | 800,000,000 | 2021-12-31 |
| 1007 | 2022-01-12 | 116,063,900 | 0 | 14.5080 | 800,000,000 | 2021-12-31 |
| 1008 | 2022-01-11 | 116,063,900 | 44,000 | 14.5080 | 800,000,000 | 2021-12-31 |
| 1009 | 2022-01-10 | 116,019,900 | 0 | 14.5025 | 800,000,000 | 2021-12-31 |
| 1010 | 2022-01-07 | 116,019,900 | 0 | 14.5025 | 800,000,000 | 2021-12-31 |
| 1011 | 2022-01-06 | 116,019,900 | 0 | 14.5025 | 800,000,000 | 2021-12-31 |
| 1012 | 2022-01-05 | 116,019,900 | -44,000 | 14.5025 | 800,000,000 | 2021-12-31 |
| 1013 | 2022-01-04 | 116,063,900 | 340,000 | 14.5080 | 800,000,000 | 2021-12-31 |
| 1014 | 2022-01-03 | 115,723,900 | -184,000 | 14.4655 | 800,000,000 | 2021-12-31 |
| 1015 | 2021-12-31 | 115,907,900 | 0 | 14.4885 | 800,000,000 | 2021-12-31 |
| 1016 | 2021-12-30 | 115,907,900 | -100,000 | 14.4885 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-29 | 116,007,900 | -560,000 | 14.5010 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-28 | 116,567,900 | -4,000 | 14.5710 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-24 | 116,571,900 | 0 | 14.5715 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-23 | 116,571,900 | 0 | 14.5715 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-22 | 116,571,900 | 0 | 14.5715 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-21 | 116,571,900 | -1,012,000 | 14.5715 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-20 | 117,583,900 | 0 | 14.6980 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-17 | 117,583,900 | -4,000 | 14.6980 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-16 | 117,587,900 | 0 | 14.6985 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-15 | 117,587,900 | -256,000 | 14.6985 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-12-14 | 117,843,900 | -104,000 | 14.7305 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-12-13 | 117,947,900 | 0 | 14.7435 | 800,000,000 | 2021-11-30 |
| 1029 | 2021-12-10 | 117,947,900 | 44,000 | 14.7435 | 800,000,000 | 2021-11-30 |
| 1030 | 2021-12-09 | 117,903,900 | -808,000 | 14.7380 | 800,000,000 | 2021-11-30 |
| 1031 | 2021-12-08 | 118,711,900 | 8,000 | 14.8390 | 800,000,000 | 2021-11-30 |
| 1032 | 2021-12-07 | 118,703,900 | -120,000 | 14.8380 | 800,000,000 | 2021-11-30 |
| 1033 | 2021-12-06 | 118,823,900 | 0 | 14.8530 | 800,000,000 | 2021-11-30 |
| 1034 | 2021-12-03 | 118,823,900 | -260,000 | 14.8530 | 800,000,000 | 2021-11-30 |
| 1035 | 2021-12-02 | 119,083,900 | 96,000 | 14.8855 | 800,000,000 | 2021-11-30 |
| 1036 | 2021-12-01 | 118,987,900 | -236,000 | 14.8735 | 800,000,000 | 2021-11-30 |
| 1037 | 2021-11-30 | 119,223,900 | -32,000 | 14.9030 | 800,000,000 | 2021-11-30 |
| 1038 | 2021-11-29 | 119,255,900 | -108,000 | 14.9070 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-26 | 119,363,900 | 96,000 | 14.9205 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-25 | 119,267,900 | 0 | 14.9085 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-24 | 119,267,900 | 0 | 14.9085 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-23 | 119,267,900 | 0 | 14.9085 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-22 | 119,267,900 | 0 | 14.9085 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-19 | 119,267,900 | 0 | 14.9085 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-18 | 119,267,900 | -108,000 | 14.9085 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-17 | 119,375,900 | -448,000 | 14.9220 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-16 | 119,823,900 | -224,000 | 14.9780 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-15 | 120,047,900 | 0 | 15.0060 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-11-12 | 120,047,900 | 48,000 | 15.0060 | 800,000,000 | 2021-10-31 |
| 1050 | 2021-11-11 | 119,999,900 | 184,000 | 15.0000 | 800,000,000 | 2021-10-31 |
| 1051 | 2021-11-10 | 119,815,900 | 0 | 14.9770 | 800,000,000 | 2021-10-31 |
| 1052 | 2021-11-09 | 119,815,900 | 0 | 14.9770 | 800,000,000 | 2021-10-31 |
| 1053 | 2021-11-08 | 119,815,900 | 0 | 14.9770 | 800,000,000 | 2021-10-31 |
| 1054 | 2021-11-05 | 119,815,900 | 20,000 | 14.9770 | 800,000,000 | 2021-10-31 |
| 1055 | 2021-11-04 | 119,795,900 | -28,000 | 14.9745 | 800,000,000 | 2021-10-31 |
| 1056 | 2021-11-03 | 119,823,900 | 0 | 14.9780 | 800,000,000 | 2021-10-31 |
| 1057 | 2021-11-02 | 119,823,900 | -552,000 | 14.9780 | 800,000,000 | 2021-10-31 |
| 1058 | 2021-11-01 | 120,375,900 | -484,000 | 15.0470 | 800,000,000 | 2021-10-31 |
| 1059 | 2021-10-29 | 120,859,900 | -296,000 | 15.1075 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-28 | 121,155,900 | -32,000 | 15.1445 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-27 | 121,187,900 | -44,000 | 15.1485 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-26 | 121,231,900 | 0 | 15.1540 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-25 | 121,231,900 | -104,000 | 15.1540 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-22 | 121,335,900 | -8,000 | 15.1670 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-21 | 121,343,900 | 0 | 15.1680 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-20 | 121,343,900 | -620,000 | 15.1680 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-10-19 | 121,963,900 | -144,000 | 15.2455 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-10-18 | 122,107,900 | -1,112,000 | 15.2635 | 800,000,000 | 2021-09-30 |
| 1069 | 2021-10-15 | 123,219,900 | 68,000 | 15.4025 | 800,000,000 | 2021-09-30 |
| 1070 | 2021-10-12 | 123,151,900 | -420,000 | 15.3940 | 800,000,000 | 2021-09-30 |
| 1071 | 2021-10-11 | 123,571,900 | -80,000 | 15.4465 | 800,000,000 | 2021-09-30 |
| 1072 | 2021-10-08 | 123,651,900 | -2,476,000 | 15.4565 | 800,000,000 | 2021-09-30 |
| 1073 | 2021-10-07 | 126,127,900 | 80,000 | 15.7660 | 800,000,000 | 2021-09-30 |
| 1074 | 2021-10-06 | 126,047,900 | 1,924,000 | 15.7560 | 800,000,000 | 2021-09-30 |
| 1075 | 2021-10-05 | 124,123,900 | -244,000 | 15.5155 | 800,000,000 | 2021-09-30 |
| 1076 | 2021-10-04 | 124,367,900 | -460,000 | 15.5460 | 800,000,000 | 2021-09-30 |
| 1077 | 2021-09-30 | 124,827,900 | 116,000 | 15.6035 | 800,000,000 | 2021-09-30 |
| 1078 | 2021-09-29 | 124,711,900 | -112,000 | 15.5890 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-28 | 124,823,900 | 180,000 | 15.6030 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-27 | 124,643,900 | 360,000 | 15.5805 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-24 | 124,283,900 | 92,000 | 15.5355 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-23 | 124,191,900 | 92,000 | 15.5240 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-21 | 124,099,900 | 28,000 | 15.5125 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-20 | 124,071,900 | 320,000 | 15.5090 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-17 | 123,751,900 | 164,000 | 15.4690 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-16 | 123,587,900 | 348,000 | 15.4485 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-15 | 123,239,900 | 232,000 | 15.4050 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-09-14 | 123,007,900 | 352,000 | 15.3760 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-09-13 | 122,655,900 | 4,000 | 15.3320 | 800,000,000 | 2021-08-31 |
| 1090 | 2021-09-10 | 122,651,900 | 60,000 | 15.3315 | 800,000,000 | 2021-08-31 |
| 1091 | 2021-09-09 | 122,591,900 | -4,000 | 15.3240 | 800,000,000 | 2021-08-31 |
| 1092 | 2021-09-08 | 122,595,900 | 12,000 | 15.3245 | 800,000,000 | 2021-08-31 |
| 1093 | 2021-09-07 | 122,583,900 | 0 | 15.3230 | 800,000,000 | 2021-08-31 |
| 1094 | 2021-09-06 | 122,583,900 | 0 | 15.3230 | 800,000,000 | 2021-08-31 |
| 1095 | 2021-09-03 | 122,583,900 | -372,000 | 15.3230 | 800,000,000 | 2021-08-31 |
| 1096 | 2021-09-02 | 122,955,900 | 264,000 | 15.3695 | 800,000,000 | 2021-08-31 |
| 1097 | 2021-09-01 | 122,691,900 | 116,000 | 15.3365 | 800,000,000 | 2021-08-31 |
| 1098 | 2021-08-31 | 122,575,900 | -144,000 | 15.3220 | 800,000,000 | 2021-08-31 |
| 1099 | 2021-08-30 | 122,719,900 | -16,000 | 15.3400 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-27 | 122,735,900 | -300,000 | 15.3420 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-26 | 123,035,900 | 124,000 | 15.3795 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-25 | 122,911,900 | -100,000 | 15.3640 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-24 | 123,011,900 | 0 | 15.3765 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-23 | 123,011,900 | -20,000 | 15.3765 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-20 | 123,031,900 | -12,000 | 15.3790 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-19 | 123,043,900 | 20,000 | 15.3805 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-18 | 123,023,900 | -4,000 | 15.3780 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-17 | 123,027,900 | 0 | 15.3785 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-16 | 123,027,900 | 188,000 | 15.3785 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-08-13 | 122,839,900 | 0 | 15.3550 | 800,000,000 | 2021-07-31 |
| 1111 | 2021-08-12 | 122,839,900 | 0 | 15.3550 | 800,000,000 | 2021-07-31 |
| 1112 | 2021-08-11 | 122,839,900 | 0 | 15.3550 | 800,000,000 | 2021-07-31 |
| 1113 | 2021-08-10 | 122,839,900 | 0 | 15.3550 | 800,000,000 | 2021-07-31 |
| 1114 | 2021-08-09 | 122,839,900 | 4,000 | 15.3550 | 800,000,000 | 2021-07-31 |
| 1115 | 2021-08-06 | 122,835,900 | -92,000 | 15.3545 | 800,000,000 | 2021-07-31 |
| 1116 | 2021-08-05 | 122,927,900 | -36,000 | 15.3660 | 800,000,000 | 2021-07-31 |
| 1117 | 2021-08-04 | 122,963,900 | -20,000 | 15.3705 | 800,000,000 | 2021-07-31 |
| 1118 | 2021-08-03 | 122,983,900 | -68,000 | 15.3730 | 800,000,000 | 2021-07-31 |
| 1119 | 2021-08-02 | 123,051,900 | 0 | 15.3815 | 800,000,000 | 2021-07-31 |
| 1120 | 2021-07-30 | 123,051,900 | 4,000 | 15.3815 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-29 | 123,047,900 | 40,000 | 15.3810 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-28 | 123,007,900 | 0 | 15.3760 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-27 | 123,007,900 | 0 | 15.3760 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-26 | 123,007,900 | -100,000 | 15.3760 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-23 | 123,107,900 | 0 | 15.3885 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-22 | 123,107,900 | 0 | 15.3885 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-21 | 123,107,900 | 8,000 | 15.3885 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-20 | 123,099,900 | 0 | 15.3875 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-19 | 123,099,900 | -40,000 | 15.3875 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-16 | 123,139,900 | -228,000 | 15.3925 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-07-15 | 123,367,900 | 16,000 | 15.4210 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-07-14 | 123,351,900 | -28,000 | 15.4190 | 800,000,000 | 2021-06-30 |
| 1133 | 2021-07-13 | 123,379,900 | 0 | 15.4225 | 800,000,000 | 2021-06-30 |
| 1134 | 2021-07-12 | 123,379,900 | 0 | 15.4225 | 800,000,000 | 2021-06-30 |
| 1135 | 2021-07-09 | 123,379,900 | 0 | 15.4225 | 800,000,000 | 2021-06-30 |
| 1136 | 2021-07-08 | 123,379,900 | -156,000 | 15.4225 | 800,000,000 | 2021-06-30 |
| 1137 | 2021-07-07 | 123,535,900 | -104,000 | 15.4420 | 800,000,000 | 2021-06-30 |
| 1138 | 2021-07-06 | 123,639,900 | 28,000 | 15.4550 | 800,000,000 | 2021-06-30 |
| 1139 | 2021-07-05 | 123,611,900 | 12,000 | 15.4515 | 800,000,000 | 2021-06-30 |
| 1140 | 2021-07-02 | 123,599,900 | -24,000 | 15.4500 | 800,000,000 | 2021-06-30 |
| 1141 | 2021-06-30 | 123,623,900 | 0 | 15.4530 | 800,000,000 | 2021-06-30 |
| 1142 | 2021-06-29 | 123,623,900 | -32,000 | 15.4530 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-28 | 123,655,900 | 0 | 15.4570 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-25 | 123,655,900 | 0 | 15.4570 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-24 | 123,655,900 | 0 | 15.4570 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-23 | 123,655,900 | -48,000 | 15.4570 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-22 | 123,703,900 | 164,000 | 15.4630 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-21 | 123,539,900 | 40,000 | 15.4425 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-18 | 123,499,900 | 224,000 | 15.4375 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-17 | 123,275,900 | 40,000 | 15.4095 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-16 | 123,235,900 | 40,000 | 15.4045 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-06-15 | 123,195,900 | 968,000 | 15.3995 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-06-11 | 122,227,900 | 672,000 | 15.2785 | 800,000,000 | 2021-05-31 |
| 1154 | 2021-06-10 | 121,555,900 | 0 | 15.1945 | 800,000,000 | 2021-05-31 |
| 1155 | 2021-06-09 | 121,555,900 | 328,000 | 15.1945 | 800,000,000 | 2021-05-31 |
| 1156 | 2021-06-08 | 121,227,900 | 48,000 | 15.1535 | 800,000,000 | 2021-05-31 |
| 1157 | 2021-06-07 | 121,179,900 | 12,000 | 15.1475 | 800,000,000 | 2021-05-31 |
| 1158 | 2021-06-04 | 121,167,900 | -52,000 | 15.1460 | 800,000,000 | 2021-05-31 |
| 1159 | 2021-06-03 | 121,219,900 | 1,004,000 | 15.1525 | 800,000,000 | 2021-05-31 |
| 1160 | 2021-06-02 | 120,215,900 | -28,000 | 15.0270 | 800,000,000 | 2021-05-31 |
| 1161 | 2021-06-01 | 120,243,900 | 208,000 | 15.0305 | 800,000,000 | 2021-05-31 |
| 1162 | 2021-05-31 | 120,035,900 | 1,088,000 | 15.0045 | 800,000,000 | 2021-05-31 |
| 1163 | 2021-05-28 | 118,947,900 | -188,000 | 14.8685 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-27 | 119,135,900 | 2,692,000 | 14.8920 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-26 | 116,443,900 | -56,000 | 14.5555 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-25 | 116,499,900 | -200,000 | 14.5625 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-24 | 116,699,900 | 0 | 14.5875 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-21 | 116,699,900 | -20,000 | 14.5875 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-20 | 116,719,900 | 0 | 14.5900 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-18 | 116,719,900 | 0 | 14.5900 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-17 | 116,719,900 | 0 | 14.5900 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-05-14 | 116,719,900 | -4,000 | 14.5900 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-05-13 | 116,723,900 | 0 | 14.5905 | 800,000,000 | 2021-04-30 |
| 1174 | 2021-05-12 | 116,723,900 | 120,000 | 14.5905 | 800,000,000 | 2021-04-30 |
| 1175 | 2021-05-11 | 116,603,900 | 60,000 | 14.5755 | 800,000,000 | 2021-04-30 |
| 1176 | 2021-05-10 | 116,543,900 | 0 | 14.5680 | 800,000,000 | 2021-04-30 |
| 1177 | 2021-05-07 | 116,543,900 | 340,000 | 14.5680 | 800,000,000 | 2021-04-30 |
| 1178 | 2021-05-06 | 116,203,900 | 0 | 14.5255 | 800,000,000 | 2021-04-30 |
| 1179 | 2021-05-05 | 116,203,900 | 140,000 | 14.5255 | 800,000,000 | 2021-04-30 |
| 1180 | 2021-05-04 | 116,063,900 | -8,000 | 14.5080 | 800,000,000 | 2021-04-30 |
| 1181 | 2021-05-03 | 116,071,900 | -216,000 | 14.5090 | 800,000,000 | 2021-04-30 |
| 1182 | 2021-04-30 | 116,287,900 | -92,000 | 14.5360 | 800,000,000 | 2021-04-30 |
| 1183 | 2021-04-29 | 116,379,900 | 0 | 14.5475 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-28 | 116,379,900 | -8,000 | 14.5475 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-27 | 116,387,900 | -84,000 | 14.5485 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-26 | 116,471,900 | -172,000 | 14.5590 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-23 | 116,643,900 | -116,000 | 14.5805 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-22 | 116,759,900 | 0 | 14.5950 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-21 | 116,759,900 | 0 | 14.5950 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-20 | 116,759,900 | 0 | 14.5950 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-04-19 | 116,759,900 | -164,000 | 14.5950 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-04-16 | 116,923,900 | 28,000 | 14.6155 | 800,000,000 | 2021-03-31 |
| 1193 | 2021-04-15 | 116,895,900 | 4,000 | 14.6120 | 800,000,000 | 2021-03-31 |
| 1194 | 2021-04-14 | 116,891,900 | 20,000 | 14.6115 | 800,000,000 | 2021-03-31 |
| 1195 | 2021-04-13 | 116,871,900 | -100,000 | 14.6090 | 800,000,000 | 2021-03-31 |
| 1196 | 2021-04-12 | 116,971,900 | -48,000 | 14.6215 | 800,000,000 | 2021-03-31 |
| 1197 | 2021-04-09 | 117,019,900 | -60,000 | 14.6275 | 800,000,000 | 2021-03-31 |
| 1198 | 2021-04-08 | 117,079,900 | 140,000 | 14.6350 | 800,000,000 | 2021-03-31 |
| 1199 | 2021-04-07 | 116,939,900 | -136,000 | 14.6175 | 800,000,000 | 2021-03-31 |
| 1200 | 2021-04-01 | 117,075,900 | -100,000 | 14.6345 | 800,000,000 | 2021-03-31 |
| 1201 | 2021-03-31 | 117,175,900 | 0 | 14.6470 | 800,000,000 | 2021-03-31 |
| 1202 | 2021-03-30 | 117,175,900 | 156,000 | 14.6470 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-29 | 117,019,900 | 4,000 | 14.6275 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-26 | 117,015,900 | -568,000 | 14.6270 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-25 | 117,583,900 | -144,000 | 14.6980 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-24 | 117,727,900 | -356,000 | 14.7160 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-23 | 118,083,900 | 0 | 14.7605 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-22 | 118,083,900 | -8,000 | 14.7605 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-19 | 118,091,900 | 0 | 14.7615 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-18 | 118,091,900 | -132,000 | 14.7615 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-17 | 118,223,900 | -36,000 | 14.7780 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-16 | 118,259,900 | -200,000 | 14.7825 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-15 | 118,459,900 | 132,000 | 14.8075 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-03-12 | 118,327,900 | -68,000 | 14.7910 | 800,000,000 | 2021-02-28 |
| 1215 | 2021-03-11 | 118,395,900 | -36,000 | 14.7995 | 800,000,000 | 2021-02-28 |
| 1216 | 2021-03-10 | 118,431,900 | 124,000 | 14.8040 | 800,000,000 | 2021-02-28 |
| 1217 | 2021-03-09 | 118,307,900 | 104,000 | 14.7885 | 800,000,000 | 2021-02-28 |
| 1218 | 2021-03-08 | 118,203,900 | 224,000 | 14.7755 | 800,000,000 | 2021-02-28 |
| 1219 | 2021-03-05 | 117,979,900 | 24,000 | 14.7475 | 800,000,000 | 2021-02-28 |
| 1220 | 2021-03-04 | 117,955,900 | -16,000 | 14.7445 | 800,000,000 | 2021-02-28 |
| 1221 | 2021-03-03 | 117,971,900 | -112,000 | 14.7465 | 800,000,000 | 2021-02-28 |
| 1222 | 2021-03-02 | 118,083,900 | 324,000 | 14.7605 | 800,000,000 | 2021-02-28 |
| 1223 | 2021-03-01 | 117,759,900 | -620,000 | 14.7200 | 800,000,000 | 2021-02-28 |
| 1224 | 2021-02-26 | 118,379,900 | 1,092,000 | 14.7975 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-25 | 117,287,900 | -276,000 | 14.6610 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-24 | 117,563,900 | 64,000 | 14.6955 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-23 | 117,499,900 | -8,000 | 14.6875 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-22 | 117,507,900 | -24,000 | 14.6885 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-19 | 117,531,900 | 56,000 | 14.6915 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-18 | 117,475,900 | -240,000 | 14.6845 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-17 | 117,715,900 | -496,000 | 14.7145 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-02-16 | 118,211,900 | -96,000 | 14.7765 | 800,000,000 | 2021-01-31 |
| 1233 | 2021-02-11 | 118,307,900 | 0 | 14.7885 | 800,000,000 | 2021-01-31 |
| 1234 | 2021-02-10 | 118,307,900 | 0 | 14.7885 | 800,000,000 | 2021-01-31 |
| 1235 | 2021-02-09 | 118,307,900 | 12,000 | 14.7885 | 800,000,000 | 2021-01-31 |
| 1236 | 2021-02-08 | 118,295,900 | -84,000 | 14.7870 | 800,000,000 | 2021-01-31 |
| 1237 | 2021-02-05 | 118,379,900 | 0 | 14.7975 | 800,000,000 | 2021-01-31 |
| 1238 | 2021-02-04 | 118,379,900 | -408,000 | 14.7975 | 800,000,000 | 2021-01-31 |
| 1239 | 2021-02-03 | 118,787,900 | 0 | 14.8485 | 800,000,000 | 2021-01-31 |
| 1240 | 2021-02-02 | 118,787,900 | -140,000 | 14.8485 | 800,000,000 | 2021-01-31 |
| 1241 | 2021-02-01 | 118,927,900 | -8,000 | 14.8660 | 800,000,000 | 2021-01-31 |
| 1242 | 2021-01-29 | 118,935,900 | -8,000 | 14.8670 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-28 | 118,943,900 | -324,000 | 14.8680 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-27 | 119,267,900 | -44,000 | 14.9085 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-26 | 119,311,900 | 40,000 | 14.9140 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-25 | 119,271,900 | 8,000 | 14.9090 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-22 | 119,263,900 | 4,000 | 14.9080 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-21 | 119,259,900 | -500,000 | 14.9075 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-20 | 119,759,900 | -16,000 | 14.9700 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-19 | 119,775,900 | 40,000 | 14.9720 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-18 | 119,735,900 | -248,000 | 14.9670 | 800,000,000 | 2020-12-31 |
| 1252 | 2021-01-15 | 119,983,900 | -100,000 | 14.9980 | 800,000,000 | 2020-12-31 |
| 1253 | 2021-01-14 | 120,083,900 | 0 | 15.0105 | 800,000,000 | 2020-12-31 |
| 1254 | 2021-01-13 | 120,083,900 | 0 | 15.0105 | 800,000,000 | 2020-12-31 |
| 1255 | 2021-01-12 | 120,083,900 | 52,000 | 15.0105 | 800,000,000 | 2020-12-31 |
| 1256 | 2021-01-11 | 120,031,900 | -4,000 | 15.0040 | 800,000,000 | 2020-12-31 |
| 1257 | 2021-01-08 | 120,035,900 | -36,000 | 15.0045 | 800,000,000 | 2020-12-31 |
| 1258 | 2021-01-07 | 120,071,900 | 0 | 15.0090 | 800,000,000 | 2020-12-31 |
| 1259 | 2021-01-06 | 120,071,900 | 0 | 15.0090 | 800,000,000 | 2020-12-31 |
| 1260 | 2021-01-05 | 120,071,900 | 32,000 | 15.0090 | 800,000,000 | 2020-12-31 |
| 1261 | 2021-01-04 | 120,039,900 | 0 | 15.0050 | 800,000,000 | 2020-12-31 |
| 1262 | 2020-12-31 | 120,039,900 | 0 | 15.0050 | 800,000,000 | 2020-12-31 |
| 1263 | 2020-12-30 | 120,039,900 | -12,000 | 15.0050 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-29 | 120,051,900 | 4,000 | 15.0065 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-28 | 120,047,900 | 20,000 | 15.0060 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-24 | 120,027,900 | 0 | 15.0035 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-23 | 120,027,900 | -60,000 | 15.0035 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-22 | 120,087,900 | 0 | 15.0110 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-21 | 120,087,900 | 0 | 15.0110 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-18 | 120,087,900 | 0 | 15.0110 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-17 | 120,087,900 | 0 | 15.0110 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-16 | 120,087,900 | 0 | 15.0110 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-15 | 120,087,900 | 0 | 15.0110 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-12-14 | 120,087,900 | 0 | 15.0110 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-12-11 | 120,087,900 | 0 | 15.0110 | 800,000,000 | 2020-11-30 |
| 1276 | 2020-12-10 | 120,087,900 | 0 | 15.0110 | 800,000,000 | 2020-11-30 |
| 1277 | 2020-12-09 | 120,087,900 | -180,000 | 15.0110 | 800,000,000 | 2020-11-30 |
| 1278 | 2020-12-08 | 120,267,900 | 0 | 15.0335 | 800,000,000 | 2020-11-30 |
| 1279 | 2020-12-07 | 120,267,900 | 0 | 15.0335 | 800,000,000 | 2020-11-30 |
| 1280 | 2020-12-04 | 120,267,900 | 0 | 15.0335 | 800,000,000 | 2020-11-30 |
| 1281 | 2020-12-03 | 120,267,900 | 0 | 15.0335 | 800,000,000 | 2020-11-30 |
| 1282 | 2020-12-02 | 120,267,900 | -188,000 | 15.0335 | 800,000,000 | 2020-11-30 |
| 1283 | 2020-12-01 | 120,455,900 | 0 | 15.0570 | 800,000,000 | 2020-11-30 |
| 1284 | 2020-11-30 | 120,455,900 | 0 | 15.0570 | 800,000,000 | 2020-11-30 |
| 1285 | 2020-11-27 | 120,455,900 | -112,000 | 15.0570 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-26 | 120,567,900 | 0 | 15.0710 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-25 | 120,567,900 | -104,000 | 15.0710 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-24 | 120,671,900 | -244,000 | 15.0840 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-23 | 120,915,900 | -324,000 | 15.1145 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-20 | 121,239,900 | 8,000 | 15.1550 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-19 | 121,231,900 | 0 | 15.1540 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-18 | 121,231,900 | 12,000 | 15.1540 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-17 | 121,219,900 | -8,000 | 15.1525 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-16 | 121,227,900 | 0 | 15.1535 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-11-13 | 121,227,900 | 60,000 | 15.1535 | 800,000,000 | 2020-10-31 |
| 1296 | 2020-11-12 | 121,167,900 | -36,000 | 15.1460 | 800,000,000 | 2020-10-31 |
| 1297 | 2020-11-11 | 121,203,900 | -68,000 | 15.1505 | 800,000,000 | 2020-10-31 |
| 1298 | 2020-11-10 | 121,271,900 | 0 | 15.1590 | 800,000,000 | 2020-10-31 |
| 1299 | 2020-11-09 | 121,271,900 | 20,000 | 15.1590 | 800,000,000 | 2020-10-31 |
| 1300 | 2020-11-06 | 121,251,900 | -8,000 | 15.1565 | 800,000,000 | 2020-10-31 |
| 1301 | 2020-11-05 | 121,259,900 | -116,000 | 15.1575 | 800,000,000 | 2020-10-31 |
| 1302 | 2020-11-04 | 121,375,900 | 0 | 15.1720 | 800,000,000 | 2020-10-31 |
| 1303 | 2020-11-03 | 121,375,900 | -8,000 | 15.1720 | 800,000,000 | 2020-10-31 |
| 1304 | 2020-11-02 | 121,383,900 | 0 | 15.1730 | 800,000,000 | 2020-10-31 |
| 1305 | 2020-10-30 | 121,383,900 | 0 | 15.1730 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-29 | 121,383,900 | -116,000 | 15.1730 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-28 | 121,499,900 | 0 | 15.1875 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-27 | 121,499,900 | -728,000 | 15.1875 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-23 | 122,227,900 | -132,000 | 15.2785 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-22 | 122,359,900 | -392,000 | 15.2950 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-21 | 122,751,900 | -108,000 | 15.3440 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-20 | 122,859,900 | -40,000 | 15.3575 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-10-19 | 122,899,900 | -156,000 | 15.3625 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-10-16 | 123,055,900 | -200,000 | 15.3820 | 800,000,000 | 2020-09-30 |
| 1315 | 2020-10-15 | 123,255,900 | -4,000 | 15.4070 | 800,000,000 | 2020-09-30 |
| 1316 | 2020-10-14 | 123,259,900 | -100,000 | 15.4075 | 800,000,000 | 2020-09-30 |
| 1317 | 2020-10-12 | 123,359,900 | -340,000 | 15.4200 | 800,000,000 | 2020-09-30 |
| 1318 | 2020-10-09 | 123,699,900 | -68,000 | 15.4625 | 800,000,000 | 2020-09-30 |
| 1319 | 2020-10-08 | 123,767,900 | 0 | 15.4710 | 800,000,000 | 2020-09-30 |
| 1320 | 2020-10-07 | 123,767,900 | -104,000 | 15.4710 | 800,000,000 | 2020-09-30 |
| 1321 | 2020-10-06 | 123,871,900 | -48,000 | 15.4840 | 800,000,000 | 2020-09-30 |
| 1322 | 2020-10-05 | 123,919,900 | -584,000 | 15.4900 | 800,000,000 | 2020-09-30 |
| 1323 | 2020-09-30 | 124,503,900 | 0 | 15.5630 | 800,000,000 | 2020-09-30 |
| 1324 | 2020-09-29 | 124,503,900 | -184,000 | 15.5630 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-28 | 124,687,900 | -1,440,000 | 15.5860 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-25 | 126,127,900 | 0 | 15.7660 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-24 | 126,127,900 | 0 | 15.7660 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-23 | 126,127,900 | 52,000 | 15.7660 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-22 | 126,075,900 | 0 | 15.7595 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-21 | 126,075,900 | 0 | 15.7595 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-18 | 126,075,900 | 0 | 15.7595 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-17 | 126,075,900 | 0 | 15.7595 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-16 | 126,075,900 | -344,000 | 15.7595 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-15 | 126,419,900 | 0 | 15.8025 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-09-14 | 126,419,900 | 0 | 15.8025 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-09-11 | 126,419,900 | 0 | 15.8025 | 800,000,000 | 2020-08-31 |
| 1337 | 2020-09-10 | 126,419,900 | 4,000 | 15.8025 | 800,000,000 | 2020-08-31 |
| 1338 | 2020-09-09 | 126,415,900 | 0 | 15.8020 | 800,000,000 | 2020-08-31 |
| 1339 | 2020-09-08 | 126,415,900 | -60,000 | 15.8020 | 800,000,000 | 2020-08-31 |
| 1340 | 2020-09-07 | 126,475,900 | -56,000 | 15.8095 | 800,000,000 | 2020-08-31 |
| 1341 | 2020-09-04 | 126,531,900 | 0 | 15.8165 | 800,000,000 | 2020-08-31 |
| 1342 | 2020-09-03 | 126,531,900 | 0 | 15.8165 | 800,000,000 | 2020-08-31 |
| 1343 | 2020-09-02 | 126,531,900 | 0 | 15.8165 | 800,000,000 | 2020-08-31 |
| 1344 | 2020-09-01 | 126,531,900 | 36,000 | 15.8165 | 800,000,000 | 2020-08-31 |
| 1345 | 2020-08-31 | 126,495,900 | 0 | 15.8120 | 800,000,000 | 2020-08-31 |
| 1346 | 2020-08-28 | 126,495,900 | 24,000 | 15.8120 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-27 | 126,471,900 | 4,000 | 15.8090 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-26 | 126,467,900 | 0 | 15.8085 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-25 | 126,467,900 | 16,000 | 15.8085 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-24 | 126,451,900 | 0 | 15.8065 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-21 | 126,451,900 | 0 | 15.8065 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-20 | 126,451,900 | -96,000 | 15.8065 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-19 | 126,547,900 | 0 | 15.8185 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-18 | 126,547,900 | 0 | 15.8185 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-17 | 126,547,900 | 20,000 | 15.8185 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-14 | 126,527,900 | 0 | 15.8160 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-13 | 126,527,900 | 0 | 15.8160 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-08-12 | 126,527,900 | 0 | 15.8160 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-08-11 | 126,527,900 | 0 | 15.8160 | 800,000,000 | 2020-07-31 |
| 1360 | 2020-08-10 | 126,527,900 | 0 | 15.8160 | 800,000,000 | 2020-07-31 |
| 1361 | 2020-08-07 | 126,527,900 | -48,000 | 15.8160 | 800,000,000 | 2020-07-31 |
| 1362 | 2020-08-06 | 126,575,900 | 0 | 15.8220 | 800,000,000 | 2020-07-31 |
| 1363 | 2020-08-05 | 126,575,900 | 0 | 15.8220 | 800,000,000 | 2020-07-31 |
| 1364 | 2020-08-04 | 126,575,900 | 4,000 | 15.8220 | 800,000,000 | 2020-07-31 |
| 1365 | 2020-08-03 | 126,571,900 | 16,000 | 15.8215 | 800,000,000 | 2020-07-31 |
| 1366 | 2020-07-31 | 126,555,900 | -160,000 | 15.8195 | 800,000,000 | 2020-07-31 |
| 1367 | 2020-07-30 | 126,715,900 | 0 | 15.8395 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-29 | 126,715,900 | 12,000 | 15.8395 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-28 | 126,703,900 | 0 | 15.8380 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-27 | 126,703,900 | -148,000 | 15.8380 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-24 | 126,851,900 | -328,000 | 15.8565 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-23 | 127,179,900 | 64,000 | 15.8975 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-22 | 127,115,900 | 4,000 | 15.8895 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-21 | 127,111,900 | 0 | 15.8890 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-20 | 127,111,900 | -104,000 | 15.8890 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-17 | 127,215,900 | 0 | 15.9020 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-16 | 127,215,900 | 0 | 15.9020 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-07-15 | 127,215,900 | 0 | 15.9020 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-07-14 | 127,215,900 | 0 | 15.9020 | 800,000,000 | 2020-06-30 |
| 1380 | 2020-07-13 | 127,215,900 | 260,000 | 15.9020 | 800,000,000 | 2020-06-30 |
| 1381 | 2020-07-10 | 126,955,900 | 12,000 | 15.8695 | 800,000,000 | 2020-06-30 |
| 1382 | 2020-07-09 | 126,943,900 | 184,000 | 15.8680 | 800,000,000 | 2020-06-30 |
| 1383 | 2020-07-08 | 126,759,900 | 172,000 | 15.8450 | 800,000,000 | 2020-06-30 |
| 1384 | 2020-07-07 | 126,587,900 | 120,000 | 15.8235 | 800,000,000 | 2020-06-30 |
| 1385 | 2020-07-06 | 126,467,900 | 480,000 | 15.8085 | 800,000,000 | 2020-06-30 |
| 1386 | 2020-07-03 | 125,987,900 | 60,000 | 15.7485 | 800,000,000 | 2020-06-30 |
| 1387 | 2020-07-02 | 125,927,900 | 20,000 | 15.7410 | 800,000,000 | 2020-06-30 |
| 1388 | 2020-06-30 | 125,907,900 | -40,000 | 15.7385 | 800,000,000 | 2020-06-30 |
| 1389 | 2020-06-29 | 125,947,900 | 140,000 | 15.7435 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-26 | 125,807,900 | -4,000 | 15.7260 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-24 | 125,811,900 | 28,000 | 15.7265 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-23 | 125,783,900 | 80,000 | 15.7230 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-22 | 125,703,900 | 104,000 | 15.7130 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-19 | 125,599,900 | 0 | 15.7000 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-18 | 125,599,900 | 0 | 15.7000 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-17 | 125,599,900 | 0 | 15.7000 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-16 | 125,599,900 | 92,000 | 15.7000 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-15 | 125,507,900 | -72,000 | 15.6885 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-06-12 | 125,579,900 | 56,000 | 15.6975 | 800,000,000 | 2020-05-31 |
| 1400 | 2020-06-11 | 125,523,900 | -108,000 | 15.6905 | 800,000,000 | 2020-05-31 |
| 1401 | 2020-06-10 | 125,631,900 | -12,000 | 15.7040 | 800,000,000 | 2020-05-31 |
| 1402 | 2020-06-09 | 125,643,900 | -96,000 | 15.7055 | 800,000,000 | 2020-05-31 |
| 1403 | 2020-06-08 | 125,739,900 | -32,000 | 15.7175 | 800,000,000 | 2020-05-31 |
| 1404 | 2020-06-05 | 125,771,900 | 0 | 15.7215 | 800,000,000 | 2020-05-31 |
| 1405 | 2020-06-04 | 125,771,900 | 0 | 15.7215 | 800,000,000 | 2020-05-31 |
| 1406 | 2020-06-03 | 125,771,900 | 0 | 15.7215 | 800,000,000 | 2020-05-31 |
| 1407 | 2020-06-02 | 125,771,900 | 12,000 | 15.7215 | 800,000,000 | 2020-05-31 |
| 1408 | 2020-06-01 | 125,759,900 | 0 | 15.7200 | 800,000,000 | 2020-05-31 |
| 1409 | 2020-05-29 | 125,759,900 | -256,000 | 15.7200 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-28 | 126,015,900 | 276,000 | 15.7520 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-27 | 125,739,900 | 0 | 15.7175 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-26 | 125,739,900 | 304,000 | 15.7175 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-25 | 125,435,900 | 0 | 15.6795 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-22 | 125,435,900 | -8,000 | 15.6795 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-21 | 125,443,900 | 0 | 15.6805 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-20 | 125,443,900 | 20,000 | 15.6805 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-19 | 125,423,900 | -28,000 | 15.6780 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-18 | 125,451,900 | -4,000 | 15.6815 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-15 | 125,455,900 | 28,000 | 15.6820 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-14 | 125,427,900 | -20,000 | 15.6785 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-13 | 125,447,900 | -176,000 | 15.6810 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-05-12 | 125,623,900 | -112,000 | 15.7030 | 800,000,000 | 2020-04-30 |
| 1423 | 2020-05-11 | 125,735,900 | -8,000 | 15.7170 | 800,000,000 | 2020-04-30 |
| 1424 | 2020-05-08 | 125,743,900 | -8,000 | 15.7180 | 800,000,000 | 2020-04-30 |
| 1425 | 2020-05-07 | 125,751,900 | 12,000 | 15.7190 | 800,000,000 | 2020-04-30 |
| 1426 | 2020-05-06 | 125,739,900 | -8,000 | 15.7175 | 800,000,000 | 2020-04-30 |
| 1427 | 2020-05-05 | 125,747,900 | 0 | 15.7185 | 800,000,000 | 2020-04-30 |
| 1428 | 2020-05-04 | 125,747,900 | 80,000 | 15.7185 | 800,000,000 | 2020-04-30 |
| 1429 | 2020-04-29 | 125,667,900 | -128,000 | 15.7085 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-28 | 125,795,900 | 864,000 | 15.7245 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-27 | 124,931,900 | -208,000 | 15.6165 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-24 | 125,139,900 | -76,000 | 15.6425 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-23 | 125,215,900 | -300,000 | 15.6520 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-22 | 125,515,900 | -180,000 | 15.6895 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-21 | 125,695,900 | -100,000 | 15.7120 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-20 | 125,795,900 | -168,000 | 15.7245 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-17 | 125,963,900 | -228,000 | 15.7455 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-16 | 126,191,900 | -16,000 | 15.7740 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-15 | 126,207,900 | 12,000 | 15.7760 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-04-14 | 126,195,900 | -300,000 | 15.7745 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-04-09 | 126,495,900 | -76,000 | 15.8120 | 800,000,000 | 2020-03-31 |
| 1442 | 2020-04-08 | 126,571,900 | 0 | 15.8215 | 800,000,000 | 2020-03-31 |
| 1443 | 2020-04-07 | 126,571,900 | -444,000 | 15.8215 | 800,000,000 | 2020-03-31 |
| 1444 | 2020-04-06 | 127,015,900 | -4,000 | 15.8770 | 800,000,000 | 2020-03-31 |
| 1445 | 2020-04-03 | 127,019,900 | 0 | 15.8775 | 800,000,000 | 2020-03-31 |
| 1446 | 2020-04-02 | 127,019,900 | -12,000 | 15.8775 | 800,000,000 | 2020-03-31 |
| 1447 | 2020-04-01 | 127,031,900 | 0 | 15.8790 | 800,000,000 | 2020-03-31 |
| 1448 | 2020-03-31 | 127,031,900 | -220,000 | 15.8790 | 800,000,000 | 2020-03-31 |
| 1449 | 2020-03-30 | 127,251,900 | -32,000 | 15.9065 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-27 | 127,283,900 | -80,000 | 15.9105 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-26 | 127,363,900 | 240,000 | 15.9205 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-25 | 127,123,900 | -136,000 | 15.8905 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-24 | 127,259,900 | 88,000 | 15.9075 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-23 | 127,171,900 | 80,000 | 15.8965 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-20 | 127,091,900 | 96,000 | 15.8865 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-19 | 126,995,900 | 216,000 | 15.8745 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-18 | 126,779,900 | -8,000 | 15.8475 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-17 | 126,787,900 | 52,000 | 15.8485 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-16 | 126,735,900 | 228,000 | 15.8420 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-13 | 126,507,900 | -248,000 | 15.8135 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-12 | 126,755,900 | -8,000 | 15.8445 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-03-11 | 126,763,900 | 40,000 | 15.8455 | 800,000,000 | 2020-02-29 |
| 1463 | 2020-03-10 | 126,723,900 | -4,000 | 15.8405 | 800,000,000 | 2020-02-29 |
| 1464 | 2020-03-09 | 126,727,900 | 48,000 | 15.8410 | 800,000,000 | 2020-02-29 |
| 1465 | 2020-03-06 | 126,679,900 | 448,000 | 15.8350 | 800,000,000 | 2020-02-29 |
| 1466 | 2020-03-05 | 126,231,900 | 80,000 | 15.7790 | 800,000,000 | 2020-02-29 |
| 1467 | 2020-03-04 | 126,151,900 | 28,000 | 15.7690 | 800,000,000 | 2020-02-29 |
| 1468 | 2020-03-03 | 126,123,900 | -380,000 | 15.7655 | 800,000,000 | 2020-02-29 |
| 1469 | 2020-03-02 | 126,503,900 | -620,000 | 15.8130 | 800,000,000 | 2020-02-29 |
| 1470 | 2020-02-28 | 127,123,900 | 184,000 | 15.8905 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-27 | 126,939,900 | -108,000 | 15.8675 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-26 | 127,047,900 | 0 | 15.8810 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-25 | 127,047,900 | 0 | 15.8810 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-24 | 127,047,900 | -4,000 | 15.8810 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-21 | 127,051,900 | 0 | 15.8815 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-20 | 127,051,900 | 0 | 15.8815 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-19 | 127,051,900 | 24,000 | 15.8815 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-18 | 127,027,900 | 152,000 | 15.8785 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-17 | 126,875,900 | -172,000 | 15.8595 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-14 | 127,047,900 | -232,000 | 15.8810 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-13 | 127,279,900 | -68,000 | 15.9100 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-02-12 | 127,347,900 | -16,000 | 15.9185 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-02-11 | 127,363,900 | -92,000 | 15.9205 | 800,000,000 | 2020-01-31 |
| 1484 | 2020-02-10 | 127,455,900 | -216,000 | 15.9320 | 800,000,000 | 2020-01-31 |
| 1485 | 2020-02-07 | 127,671,900 | 0 | 15.9590 | 800,000,000 | 2020-01-31 |
| 1486 | 2020-02-06 | 127,671,900 | 72,000 | 15.9590 | 800,000,000 | 2020-01-31 |
| 1487 | 2020-02-05 | 127,599,900 | 200,000 | 15.9500 | 800,000,000 | 2020-01-31 |
| 1488 | 2020-02-04 | 127,399,900 | -24,000 | 15.9250 | 800,000,000 | 2020-01-31 |
| 1489 | 2020-02-03 | 127,423,900 | -28,000 | 15.9280 | 800,000,000 | 2020-01-31 |
| 1490 | 2020-01-31 | 127,451,900 | -40,000 | 15.9315 | 800,000,000 | 2020-01-31 |
| 1491 | 2020-01-30 | 127,491,900 | 12,000 | 15.9365 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-29 | 127,479,900 | -180,000 | 15.9350 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-24 | 127,659,900 | 0 | 15.9575 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-23 | 127,659,900 | 20,000 | 15.9575 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-22 | 127,639,900 | 8,000 | 15.9550 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-21 | 127,631,900 | 20,000 | 15.9540 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-20 | 127,611,900 | 84,000 | 15.9515 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-17 | 127,527,900 | 68,000 | 15.9410 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-16 | 127,459,900 | -64,000 | 15.9325 | 800,000,000 | 2019-12-31 |
| 1500 | 2020-01-15 | 127,523,900 | 44,000 | 15.9405 | 800,000,000 | 2019-12-31 |
| 1501 | 2020-01-14 | 127,479,900 | 4,000 | 15.9350 | 800,000,000 | 2019-12-31 |
| 1502 | 2020-01-13 | 127,475,900 | -120,000 | 15.9345 | 800,000,000 | 2019-12-31 |
| 1503 | 2020-01-10 | 127,595,900 | 4,000 | 15.9495 | 800,000,000 | 2019-12-31 |
| 1504 | 2020-01-09 | 127,591,900 | 56,000 | 15.9490 | 800,000,000 | 2019-12-31 |
| 1505 | 2020-01-08 | 127,535,900 | 0 | 15.9420 | 800,000,000 | 2019-12-31 |
| 1506 | 2020-01-07 | 127,535,900 | -100,000 | 15.9420 | 800,000,000 | 2019-12-31 |
| 1507 | 2020-01-06 | 127,635,900 | 24,000 | 15.9545 | 800,000,000 | 2019-12-31 |
| 1508 | 2020-01-03 | 127,611,900 | 20,000 | 15.9515 | 800,000,000 | 2019-12-31 |
| 1509 | 2020-01-02 | 127,591,900 | 0 | 15.9490 | 800,000,000 | 2019-12-31 |
| 1510 | 2019-12-31 | 127,591,900 | 0 | 15.9490 | 800,000,000 | 2019-12-31 |
| 1511 | 2019-12-30 | 127,591,900 | 4,000 | 15.9490 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-27 | 127,587,900 | 92,000 | 15.9485 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-24 | 127,495,900 | 0 | 15.9370 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-23 | 127,495,900 | 0 | 15.9370 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-20 | 127,495,900 | 68,000 | 15.9370 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-19 | 127,427,900 | 12,000 | 15.9285 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-18 | 127,415,900 | 44,000 | 15.9270 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-17 | 127,371,900 | -56,000 | 15.9215 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-16 | 127,427,900 | 32,000 | 15.9285 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-12-13 | 127,395,900 | -44,000 | 15.9245 | 800,000,000 | 2019-11-30 |
| 1521 | 2019-12-12 | 127,439,900 | -4,000 | 15.9300 | 800,000,000 | 2019-11-30 |
| 1522 | 2019-12-11 | 127,443,900 | -108,000 | 15.9305 | 800,000,000 | 2019-11-30 |
| 1523 | 2019-12-10 | 127,551,900 | 0 | 15.9440 | 800,000,000 | 2019-11-30 |
| 1524 | 2019-12-09 | 127,551,900 | 0 | 15.9440 | 800,000,000 | 2019-11-30 |
| 1525 | 2019-12-06 | 127,551,900 | 56,000 | 15.9440 | 800,000,000 | 2019-11-30 |
| 1526 | 2019-12-05 | 127,495,900 | -80,000 | 15.9370 | 800,000,000 | 2019-11-30 |
| 1527 | 2019-12-04 | 127,575,900 | -380,000 | 15.9470 | 800,000,000 | 2019-11-30 |
| 1528 | 2019-12-03 | 127,955,900 | 0 | 15.9945 | 800,000,000 | 2019-11-30 |
| 1529 | 2019-12-02 | 127,955,900 | -432,000 | 15.9945 | 800,000,000 | 2019-11-30 |
| 1530 | 2019-11-29 | 128,387,900 | 32,000 | 16.0485 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-28 | 128,355,900 | 0 | 16.0445 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-27 | 128,355,900 | 0 | 16.0445 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-26 | 128,355,900 | -52,000 | 16.0445 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-25 | 128,407,900 | 112,000 | 16.0510 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-22 | 128,295,900 | -276,000 | 16.0370 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-21 | 128,571,900 | -404,000 | 16.0715 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-20 | 128,975,900 | -180,000 | 16.1220 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-19 | 129,155,900 | -24,000 | 16.1445 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-18 | 129,179,900 | 148,000 | 16.1475 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-15 | 129,031,900 | 456,000 | 16.1290 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-11-14 | 128,575,900 | 252,000 | 16.0720 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-11-13 | 128,323,900 | -152,000 | 16.0405 | 800,000,000 | 2019-10-31 |
| 1543 | 2019-11-12 | 128,475,900 | 0 | 16.0595 | 800,000,000 | 2019-10-31 |
| 1544 | 2019-11-11 | 128,475,900 | -56,000 | 16.0595 | 800,000,000 | 2019-10-31 |
| 1545 | 2019-11-08 | 128,531,900 | 448,000 | 16.0665 | 800,000,000 | 2019-10-31 |
| 1546 | 2019-11-07 | 128,083,900 | -176,000 | 16.0105 | 800,000,000 | 2019-10-31 |
| 1547 | 2019-11-06 | 128,259,900 | 32,000 | 16.0325 | 800,000,000 | 2019-10-31 |
| 1548 | 2019-11-05 | 128,227,900 | -36,000 | 16.0285 | 800,000,000 | 2019-10-31 |
| 1549 | 2019-11-04 | 128,263,900 | 2,088,000 | 16.0330 | 800,000,000 | 2019-10-31 |
| 1550 | 2019-11-01 | 126,175,900 | 40,000 | 15.7720 | 800,000,000 | 2019-10-31 |
| 1551 | 2019-10-31 | 126,135,900 | -396,000 | 15.7670 | 800,000,000 | 2019-10-31 |
| 1552 | 2019-10-30 | 126,531,900 | -500,000 | 15.8165 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-29 | 127,031,900 | -2,228,000 | 15.8790 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-28 | 129,259,900 | 40,000 | 16.1575 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-25 | 129,219,900 | 4,000 | 16.1525 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-24 | 129,215,900 | 24,000 | 16.1520 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-23 | 129,191,900 | 0 | 16.1490 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-22 | 129,191,900 | -80,000 | 16.1490 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-21 | 129,271,900 | 104,000 | 16.1590 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-18 | 129,167,900 | 152,000 | 16.1460 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-17 | 129,015,900 | -4,000 | 16.1270 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-10-16 | 129,019,900 | -140,000 | 16.1275 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-10-15 | 129,159,900 | 108,000 | 16.1450 | 800,000,000 | 2019-09-30 |
| 1564 | 2019-10-14 | 129,051,900 | 0 | 16.1315 | 800,000,000 | 2019-09-30 |
| 1565 | 2019-10-11 | 129,051,900 | 252,000 | 16.1315 | 800,000,000 | 2019-09-30 |
| 1566 | 2019-10-10 | 128,799,900 | 8,000 | 16.1000 | 800,000,000 | 2019-09-30 |
| 1567 | 2019-10-09 | 128,791,900 | -44,000 | 16.0990 | 800,000,000 | 2019-09-30 |
| 1568 | 2019-10-08 | 128,835,900 | -240,000 | 16.1045 | 800,000,000 | 2019-09-30 |
| 1569 | 2019-10-04 | 129,075,900 | 36,000 | 16.1345 | 800,000,000 | 2019-09-30 |
| 1570 | 2019-10-03 | 129,039,900 | 348,000 | 16.1300 | 800,000,000 | 2019-09-30 |
| 1571 | 2019-10-02 | 128,691,900 | 240,000 | 16.0865 | 800,000,000 | 2019-09-30 |
| 1572 | 2019-09-30 | 128,451,900 | 136,000 | 16.0565 | 800,000,000 | 2019-09-30 |
| 1573 | 2019-09-27 | 128,315,900 | 744,000 | 16.0395 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-26 | 127,571,900 | 332,000 | 15.9465 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-25 | 127,239,900 | 84,000 | 15.9050 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-24 | 127,155,900 | 44,000 | 15.8945 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-23 | 127,111,900 | 144,000 | 15.8890 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-20 | 126,967,900 | 40,000 | 15.8710 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-19 | 126,927,900 | 0 | 15.8660 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-18 | 126,927,900 | -92,000 | 15.8660 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-17 | 127,019,900 | 44,000 | 15.8775 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-16 | 126,975,900 | 100,000 | 15.8720 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-09-13 | 126,875,900 | -44,000 | 15.8595 | 800,000,000 | 2019-08-31 |
| 1584 | 2019-09-12 | 126,919,900 | -716,000 | 15.8650 | 800,000,000 | 2019-08-31 |
| 1585 | 2019-09-11 | 127,635,900 | 0 | 15.9545 | 800,000,000 | 2019-08-31 |
| 1586 | 2019-09-10 | 127,635,900 | 4,000 | 15.9545 | 800,000,000 | 2019-08-31 |
| 1587 | 2019-09-09 | 127,631,900 | -152,000 | 15.9540 | 800,000,000 | 2019-08-31 |
| 1588 | 2019-09-06 | 127,783,900 | 104,000 | 15.9730 | 800,000,000 | 2019-08-31 |
| 1589 | 2019-09-05 | 127,679,900 | 24,000 | 15.9600 | 800,000,000 | 2019-08-31 |
| 1590 | 2019-09-04 | 127,655,900 | 0 | 15.9570 | 800,000,000 | 2019-08-31 |
| 1591 | 2019-09-03 | 127,655,900 | 0 | 15.9570 | 800,000,000 | 2019-08-31 |
| 1592 | 2019-09-02 | 127,655,900 | 580,000 | 15.9570 | 800,000,000 | 2019-08-31 |
| 1593 | 2019-08-30 | 127,075,900 | -4,000 | 15.8845 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-29 | 127,079,900 | 224,000 | 15.8850 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-28 | 126,855,900 | 4,000 | 15.8570 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-27 | 126,851,900 | -52,000 | 15.8565 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-26 | 126,903,900 | 16,000 | 15.8630 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-23 | 126,887,900 | 124,000 | 15.8610 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-22 | 126,763,900 | 8,000 | 15.8455 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-21 | 126,755,900 | 36,000 | 15.8445 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-20 | 126,719,900 | 4,000 | 15.8400 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-19 | 126,715,900 | -36,000 | 15.8395 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-16 | 126,751,900 | -100,000 | 15.8440 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-15 | 126,851,900 | 372,000 | 15.8565 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-08-14 | 126,479,900 | 176,000 | 15.8100 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-08-13 | 126,303,900 | 64,000 | 15.7880 | 800,000,000 | 2019-07-31 |
| 1607 | 2019-08-12 | 126,239,900 | -256,000 | 15.7800 | 800,000,000 | 2019-07-31 |
| 1608 | 2019-08-09 | 126,495,900 | 68,000 | 15.8120 | 800,000,000 | 2019-07-31 |
| 1609 | 2019-08-08 | 126,427,900 | 368,000 | 15.8035 | 800,000,000 | 2019-07-31 |
| 1610 | 2019-08-07 | 126,059,900 | -148,000 | 15.7575 | 800,000,000 | 2019-07-31 |
| 1611 | 2019-08-06 | 126,207,900 | -240,000 | 15.7760 | 800,000,000 | 2019-07-31 |
| 1612 | 2019-08-05 | 126,447,900 | -756,000 | 15.8060 | 800,000,000 | 2019-07-31 |
| 1613 | 2019-08-02 | 127,203,900 | -440,000 | 15.9005 | 800,000,000 | 2019-07-31 |
| 1614 | 2019-08-01 | 127,643,900 | -2,208,000 | 15.9555 | 800,000,000 | 2019-07-31 |
| 1615 | 2019-07-31 | 129,851,900 | -868,000 | 16.2315 | 800,000,000 | 2019-07-31 |
| 1616 | 2019-07-30 | 130,719,900 | 1,296,000 | 16.3400 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-29 | 129,423,900 | -300,000 | 16.1780 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-26 | 129,723,900 | -416,000 | 16.2155 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-25 | 130,139,900 | 8,000 | 16.2675 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-24 | 130,131,900 | -44,000 | 16.2665 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-23 | 130,175,900 | -176,000 | 16.2720 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-22 | 130,351,900 | -136,000 | 16.2940 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-19 | 130,487,900 | 116,000 | 16.3110 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-18 | 130,371,900 | 308,000 | 16.2965 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-17 | 130,063,900 | 128,000 | 16.2580 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-16 | 129,935,900 | -32,000 | 16.2420 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-07-15 | 129,967,900 | -440,000 | 16.2460 | 800,000,000 | 2019-06-30 |
| 1628 | 2019-07-12 | 130,407,900 | 300,000 | 16.3010 | 800,000,000 | 2019-06-30 |
| 1629 | 2019-07-11 | 130,107,900 | -404,000 | 16.2635 | 800,000,000 | 2019-06-30 |
| 1630 | 2019-07-10 | 130,511,900 | 12,000 | 16.3140 | 800,000,000 | 2019-06-30 |
| 1631 | 2019-07-09 | 130,499,900 | -96,000 | 16.3125 | 800,000,000 | 2019-06-30 |
| 1632 | 2019-07-08 | 130,595,900 | -376,000 | 16.3245 | 800,000,000 | 2019-06-30 |
| 1633 | 2019-07-05 | 130,971,900 | 336,000 | 16.3715 | 800,000,000 | 2019-06-30 |
| 1634 | 2019-07-04 | 130,635,900 | -168,000 | 16.3295 | 800,000,000 | 2019-06-30 |
| 1635 | 2019-07-03 | 130,803,900 | -364,000 | 16.3505 | 800,000,000 | 2019-06-30 |
| 1636 | 2019-07-02 | 131,167,900 | -536,000 | 16.3960 | 800,000,000 | 2019-06-30 |
| 1637 | 2019-06-28 | 131,703,900 | -280,000 | 16.4630 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-27 | 131,983,900 | 840,000 | 16.4980 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-26 | 131,143,900 | -436,000 | 16.3930 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-25 | 131,579,900 | -80,000 | 16.4475 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-24 | 131,659,900 | -248,000 | 16.4575 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-21 | 131,907,900 | -1,428,000 | 16.4885 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-20 | 133,335,900 | 204,000 | 16.6670 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-19 | 133,131,900 | -24,000 | 16.6415 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-18 | 133,155,900 | 148,000 | 16.6445 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-06-17 | 133,007,900 | 252,000 | 16.6260 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-06-14 | 132,755,900 | 868,000 | 16.5945 | 800,000,000 | 2019-05-31 |
| 1648 | 2019-06-13 | 131,887,900 | 168,000 | 16.4860 | 800,000,000 | 2019-05-31 |
| 1649 | 2019-06-12 | 131,719,900 | -320,000 | 16.4650 | 800,000,000 | 2019-05-31 |
| 1650 | 2019-06-11 | 132,039,900 | 584,000 | 16.5050 | 800,000,000 | 2019-05-31 |
| 1651 | 2019-06-10 | 131,455,900 | -32,000 | 16.4320 | 800,000,000 | 2019-05-31 |
| 1652 | 2019-06-06 | 131,487,900 | -176,000 | 16.4360 | 800,000,000 | 2019-05-31 |
| 1653 | 2019-06-05 | 131,663,900 | 56,000 | 16.4580 | 800,000,000 | 2019-05-31 |
| 1654 | 2019-06-04 | 131,607,900 | -484,000 | 16.4510 | 800,000,000 | 2019-05-31 |
| 1655 | 2019-06-03 | 132,091,900 | 292,000 | 16.5115 | 800,000,000 | 2019-05-31 |
| 1656 | 2019-05-31 | 131,799,900 | -304,000 | 16.4750 | 800,000,000 | 2019-05-31 |
| 1657 | 2019-05-30 | 132,103,900 | 72,000 | 16.5130 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-29 | 132,031,900 | 1,152,000 | 16.5040 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-28 | 130,879,900 | -80,000 | 16.3600 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-27 | 130,959,900 | 48,000 | 16.3700 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-24 | 130,911,900 | -208,000 | 16.3640 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-23 | 131,119,900 | 236,000 | 16.3900 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-22 | 130,883,900 | -384,000 | 16.3605 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-21 | 131,267,900 | 476,000 | 16.4085 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-20 | 130,791,900 | -1,344,000 | 16.3490 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-17 | 132,135,900 | -576,000 | 16.5170 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-05-16 | 132,711,900 | 604,000 | 16.5890 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-05-15 | 132,107,900 | -828,000 | 16.5135 | 800,000,000 | 2019-04-30 |
| 1669 | 2019-05-14 | 132,935,900 | -1,088,000 | 16.6170 | 800,000,000 | 2019-04-30 |
| 1670 | 2019-05-10 | 134,023,900 | 192,000 | 16.7530 | 800,000,000 | 2019-04-30 |
| 1671 | 2019-05-09 | 133,831,900 | -316,000 | 16.7290 | 800,000,000 | 2019-04-30 |
| 1672 | 2019-05-08 | 134,147,900 | -1,184,000 | 16.7685 | 800,000,000 | 2019-04-30 |
| 1673 | 2019-05-07 | 135,331,900 | -160,000 | 16.9165 | 800,000,000 | 2019-04-30 |
| 1674 | 2019-05-06 | 135,491,900 | -72,000 | 16.9365 | 800,000,000 | 2019-04-30 |
| 1675 | 2019-05-03 | 135,563,900 | 160,000 | 16.9455 | 800,000,000 | 2019-04-30 |
| 1676 | 2019-05-02 | 135,403,900 | 144,000 | 16.9255 | 800,000,000 | 2019-04-30 |
| 1677 | 2019-04-30 | 135,259,900 | 36,000 | 16.9075 | 800,000,000 | 2019-04-30 |
| 1678 | 2019-04-29 | 135,223,900 | -2,020,000 | 16.9030 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-26 | 137,243,900 | 36,000 | 17.1555 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-25 | 137,207,900 | -88,000 | 17.1510 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-24 | 137,295,900 | -540,000 | 17.1620 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-23 | 137,835,900 | -92,000 | 17.2295 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-18 | 137,927,900 | 268,000 | 17.2410 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-17 | 137,659,900 | -356,000 | 17.2075 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-16 | 138,015,900 | 280,000 | 17.2520 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-04-15 | 137,735,900 | -1,532,000 | 17.2170 | 800,000,000 | 2019-03-31 |
| 1687 | 2019-04-12 | 139,267,900 | 1,368,000 | 17.4085 | 800,000,000 | 2019-03-31 |
| 1688 | 2019-04-11 | 137,899,900 | -472,000 | 17.2375 | 800,000,000 | 2019-03-31 |
| 1689 | 2019-04-10 | 138,371,900 | -904,000 | 17.2965 | 800,000,000 | 2019-03-31 |
| 1690 | 2019-04-09 | 139,275,900 | -1,068,000 | 17.4095 | 800,000,000 | 2019-03-31 |
| 1691 | 2019-04-08 | 140,343,900 | -956,000 | 17.5430 | 800,000,000 | 2019-03-31 |
| 1692 | 2019-04-04 | 141,299,900 | -500,000 | 17.6625 | 800,000,000 | 2019-03-31 |
| 1693 | 2019-04-03 | 141,799,900 | -516,000 | 17.7250 | 800,000,000 | 2019-03-31 |
| 1694 | 2019-04-02 | 142,315,900 | 92,000 | 17.7895 | 800,000,000 | 2019-03-31 |
| 1695 | 2019-04-01 | 142,223,900 | -164,000 | 17.7780 | 800,000,000 | 2019-03-31 |
| 1696 | 2019-03-29 | 142,387,900 | 448,000 | 17.7985 | 800,000,000 | 2019-03-06 |
| 1697 | 2019-03-28 | 141,939,900 | -472,000 | 17.7425 | 800,000,000 | 2019-03-06 |
| 1698 | 2019-03-27 | 142,411,900 | -520,000 | 17.8015 | 800,000,000 | 2019-03-06 |
| 1699 | 2019-03-26 | 142,931,900 | 2,092,000 | 17.8665 | 800,000,000 | 2019-03-06 |
| 1700 | 2019-03-25 | 140,839,900 | -10,452,000 | 17.6050 | 800,000,000 | 2019-03-06 |
| 1701 | 2019-03-22 | 151,291,900 | 1,039,900 | 18.9115 | 800,000,000 | 2019-03-06 |
| 1702 | 2019-03-21 | 150,252,000 | 488,000 | 18.7815 | 800,000,000 | 2019-03-06 |
| 1703 | 2019-03-20 | 149,764,000 | -1,688,000 | 18.7205 | 800,000,000 | 2019-03-06 |
| 1704 | 2019-03-19 | 151,452,000 | -480,000 | 18.9315 | 800,000,000 | 2019-03-06 |
| 1705 | 2019-03-18 | 151,932,000 | -812,000 | 18.9915 | 800,000,000 | 2019-03-06 |
| 1706 | 2019-03-15 | 152,744,000 | -2,624,000 | 19.0930 | 800,000,000 | 2019-03-06 |
| 1707 | 2019-03-14 | 155,368,000 | -3,620,000 | 19.4210 | 800,000,000 | 2019-03-06 |
| 1708 | 2019-03-13 | 158,988,000 | -300,000 | 19.8735 | 800,000,000 | 2019-03-06 |
| 1709 | 2019-03-12 | 159,288,000 | -3,888,000 | 19.9110 | 800,000,000 | 2019-03-06 |
| 1710 | 2019-03-11 | 163,176,000 | -1,940,000 | 20.3970 | 800,000,000 | 2019-03-06 |
| 1711 | 2019-03-08 | 165,116,000 | -33,992,000 | 20.6395 | 800,000,000 | 2019-03-06 |
| 1712 | 2019-03-07 | 199,108,000 | 24,000 | 24.8885 | 800,000,000 | 2019-03-06 |
| 1713 | 2019-03-06 | 199,084,000 | 24.8855 | 800,000,000 | 2019-03-06 |
Webb-site Database - Powered By Linux Group