Guan Chao Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01872	2019-02-28			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	32,458,720	98,000	4.9806	651,701,081	2026-01-31
2	2026-02-05	32,360,720	100,000	4.9656	651,701,081	2026-01-31
3	2026-02-04	32,260,720	154,000	4.9502	651,701,081	2026-01-31
4	2026-02-03	32,106,720	120,000	4.9266	651,701,081	2026-01-31
5	2026-02-02	31,986,720	-117,000	4.9082	651,701,081	2026-01-31
6	2026-01-30	32,103,720	505,500	4.9261	651,701,081	2025-12-31
7	2026-01-29	31,598,220	-10,000	4.8486	651,701,081	2025-12-31
8	2026-01-28	31,608,220	-62,000	4.8501	651,701,081	2025-12-31
9	2026-01-27	31,670,220	312,000	4.8596	651,701,081	2025-12-31
10	2026-01-26	31,358,220	65,000	4.8117	651,701,081	2025-12-31
11	2026-01-23	31,293,220	172,500	4.8018	651,701,081	2025-12-31
12	2026-01-22	31,120,720	275,000	4.7753	651,701,081	2025-12-31
13	2026-01-21	30,845,720	15,000	4.7331	651,701,081	2025-12-31
14	2026-01-20	30,830,720	21,000	4.7308	651,701,081	2025-12-31
15	2026-01-19	30,809,720	295,000	4.7276	651,701,081	2025-12-31
16	2026-01-16	30,514,720	326,750	4.6823	651,701,081	2025-12-31
17	2026-01-15	30,187,970	145,000	4.6322	651,701,081	2025-12-31
18	2026-01-14	30,042,970	159,000	4.6099	651,701,081	2025-12-31
19	2026-01-13	29,883,970	-22,000	4.5855	651,701,081	2025-12-31
20	2026-01-12	29,905,970	25,886	4.5889	651,701,081	2025-12-31
21	2026-01-09	29,880,084	46,000	4.5849	651,701,081	2025-12-31
22	2026-01-08	29,834,084	0	4.5779	651,701,081	2025-12-31
23	2026-01-07	29,834,084	-8,000	4.5779	651,701,081	2025-12-31
24	2026-01-06	29,842,084	-148,886	4.5791	651,701,081	2025-12-31
25	2026-01-05	29,990,970	-1,361,500	4.6020	651,701,081	2025-12-31
26	2026-01-02	31,352,470	-637,000	4.8109	651,701,081	2025-12-31
27	2025-12-31	31,989,470	0	4.9086	651,701,081	2025-12-31
28	2025-12-30	31,989,470	-2,969,000	4.9086	651,701,081	2025-11-30
29	2025-12-29	34,958,470	-54,000	5.3642	651,701,081	2025-11-30
30	2025-12-24	35,012,470	0	5.3725	651,701,081	2025-11-30
31	2025-12-23	35,012,470	202,000	5.3725	651,701,081	2025-11-30
32	2025-12-22	34,810,470	-184,000	5.3415	651,701,081	2025-11-30
33	2025-12-19	34,994,470	76,330	5.3697	651,701,081	2025-11-30
34	2025-12-18	34,918,140	-14,623	5.3580	651,701,081	2025-11-30
35	2025-12-17	34,932,763	6,000	5.3602	651,701,081	2025-11-30
36	2025-12-16	34,926,763	90,179	5.3593	651,701,081	2025-11-30
37	2025-12-15	34,836,584	-205,187	5.3455	651,701,081	2025-11-30
38	2025-12-12	35,041,771	-52,085	5.3770	651,701,081	2025-11-30
39	2025-12-11	35,093,856	-30,000	5.3850	651,701,081	2025-11-30
40	2025-12-10	35,123,856	171,000	5.3896	651,701,081	2025-11-30
41	2025-12-09	34,952,856	-114,000	5.3633	651,701,081	2025-11-30
42	2025-12-08	35,066,856	-100,733	5.3808	651,701,081	2025-11-30
43	2025-12-05	35,167,589	109,627	5.3963	651,701,081	2025-11-30
44	2025-12-04	35,057,962	19,715	5.3795	651,701,081	2025-11-30
45	2025-12-03	35,038,247	100,000	5.3764	651,701,081	2025-11-30
46	2025-12-02	34,938,247	166,902	5.3611	651,701,081	2025-11-30
47	2025-12-01	34,771,345	-10,000	5.3355	651,701,081	2025-11-30
48	2025-11-28	34,781,345	-20,000	5.3370	651,701,081	2025-10-31
49	2025-11-27	34,801,345	-314,774	5.3401	651,701,081	2025-10-31
50	2025-11-26	35,116,119	-119,500	5.3884	651,701,081	2025-10-31
51	2025-11-25	35,235,619	20,146	5.4067	651,701,081	2025-10-31
52	2025-11-24	35,215,473	-255,000	5.4036	651,701,081	2025-10-31
53	2025-11-21	35,470,473	120,692	5.4428	651,701,081	2025-10-31
54	2025-11-20	35,349,781	166,524	5.4242	651,701,081	2025-10-31
55	2025-11-19	35,183,257	126,173	5.3987	651,701,081	2025-10-31
56	2025-11-18	35,057,084	-71,000	5.3793	651,701,081	2025-10-31
57	2025-11-17	35,128,084	-90,000	5.3902	651,701,081	2025-10-31
58	2025-11-14	35,218,084	95,000	5.4040	651,701,081	2025-10-31
59	2025-11-13	35,123,084	25,000	5.3894	651,701,081	2025-10-31
60	2025-11-12	35,098,084	-10,000	5.3856	651,701,081	2025-10-31
61	2025-11-11	35,108,084	30,000	5.3871	651,701,081	2025-10-31
62	2025-11-10	35,078,084	680,000	5.3825	651,701,081	2025-10-31
63	2025-11-07	34,398,084	-230,000	5.2782	651,701,081	2025-10-31
64	2025-11-06	34,628,084	-160,000	5.3135	651,701,081	2025-10-31
65	2025-11-05	34,788,084	-175,000	5.3380	651,701,081	2025-10-31
66	2025-11-04	34,963,084	-1,635,000	5.3649	651,701,081	2025-10-31
67	2025-11-03	36,598,084	-283,000	5.6158	651,701,081	2025-10-31
68	2025-10-31	36,881,084	-120,000	5.6592	651,701,081	2025-10-31
69	2025-10-30	37,001,084	-213,550	5.6776	651,701,081	2025-09-30
70	2025-10-28	37,214,634	175,000	5.7104	651,701,081	2025-09-30
71	2025-10-27	37,039,634	717,550	5.6835	651,701,081	2025-09-30
72	2025-10-24	36,322,084	83,000	5.5734	651,701,081	2025-09-30
73	2025-10-23	36,239,084	1,130,500	5.5607	651,701,081	2025-09-30
74	2025-10-22	35,108,584	-651,839	5.3872	651,701,081	2025-09-30
75	2025-10-21	35,760,423	-645,000	5.4872	651,701,081	2025-09-30
76	2025-10-20	36,405,423	914,381	5.5862	651,701,081	2025-09-30
77	2025-10-17	35,491,042	521,858	5.4459	651,701,081	2025-09-30
78	2025-10-16	34,969,184	-376,500	5.3658	651,701,081	2025-09-30
79	2025-10-15	35,345,684	312,000	5.4236	651,701,081	2025-09-30
80	2025-10-14	35,033,684	233,600	5.3757	651,701,081	2025-09-30
81	2025-10-13	34,800,084	25,500	5.3399	651,701,081	2025-09-30
82	2025-10-10	34,774,584	90,000	5.3360	651,701,081	2025-09-30
83	2025-10-09	34,684,584	0	5.3222	651,701,081	2025-09-30
84	2025-10-08	34,684,584	-5,000	5.3222	651,701,081	2025-09-30
85	2025-10-06	34,689,584	-184,650	5.3229	651,701,081	2025-09-30
86	2025-10-03	34,874,234	91,650	5.3513	651,701,081	2025-09-30
87	2025-10-02	34,782,584	-601,350	5.3372	651,701,081	2025-09-30
88	2025-09-30	35,383,934	-59,700	5.4295	651,701,081	2025-09-30
89	2025-09-29	35,443,634	50,000	5.4386	651,701,081	2025-08-31
90	2025-09-26	35,393,634	531,850	5.4310	651,701,081	2025-08-31
91	2025-09-25	34,861,784	-815,000	5.3494	651,701,081	2025-08-31
92	2025-09-24	35,676,784	-60,000	5.4744	651,701,081	2025-08-31
93	2025-09-23	35,736,784	600,000	5.4836	651,701,081	2025-08-31
94	2025-09-22	35,136,784	-190,000	5.3915	651,701,081	2025-08-31
95	2025-09-19	35,326,784	-5,000	5.4207	651,701,081	2025-08-31
96	2025-09-18	35,331,784	-40,000	5.4215	651,701,081	2025-08-31
97	2025-09-17	35,371,784	-20,000	5.4276	651,701,081	2025-08-31
98	2025-09-16	35,391,784	-30,000	5.4307	651,701,081	2025-08-31
99	2025-09-15	35,421,784	-45,000	5.4353	651,701,081	2025-08-31
100	2025-09-12	35,466,784	-25,000	5.4422	651,701,081	2025-08-31
101	2025-09-11	35,491,784	-146,500	5.4460	651,701,081	2025-08-31
102	2025-09-10	35,638,284	-136,000	5.4685	651,701,081	2025-08-31
103	2025-09-09	35,774,284	15,000	5.4894	651,701,081	2025-08-31
104	2025-09-08	35,759,284	-1,000	5.4871	651,701,081	2025-08-31
105	2025-09-05	35,760,284	-60,000	5.4872	651,701,081	2025-08-31
106	2025-09-04	35,820,284	-11,000	5.4964	651,701,081	2025-08-31
107	2025-09-03	35,831,284	14,500	5.4981	651,701,081	2025-08-31
108	2025-09-02	35,816,784	-91,500	5.4959	651,701,081	2025-08-31
109	2025-09-01	35,908,284	-245,000	5.5099	651,701,081	2025-08-31
110	2025-08-29	36,153,284	-20,684	5.5475	651,701,081	2025-07-31
111	2025-08-28	36,173,968	100,000	5.5507	651,701,081	2025-07-31
112	2025-08-27	36,073,968	840,234	5.5354	651,701,081	2025-07-31
113	2025-08-26	35,233,734	379,450	5.4064	651,701,081	2025-07-31
114	2025-08-25	34,854,284	233,500	5.3482	651,701,081	2025-07-31
115	2025-08-22	34,620,784	-5,000	5.3124	651,701,081	2025-07-31
116	2025-08-21	34,625,784	662,500	5.3131	651,701,081	2025-07-31
117	2025-08-20	33,963,284	175,000	5.2115	651,701,081	2025-07-31
118	2025-08-19	33,788,284	75,000	5.1846	651,701,081	2025-07-31
119	2025-08-18	33,713,284	-55,000	5.1731	651,701,081	2025-07-31
120	2025-08-15	33,768,284	45,000	5.1816	651,701,081	2025-07-31
121	2025-08-14	33,723,284	-37,000	5.1747	651,701,081	2025-07-31
122	2025-08-13	33,760,284	-20,000	5.1803	651,701,081	2025-07-31
123	2025-08-12	33,780,284	-150,000	5.1834	651,701,081	2025-07-31
124	2025-08-11	33,930,284	17,000	5.2064	651,701,081	2025-07-31
125	2025-08-08	33,913,284	-15,000	5.2038	651,701,081	2025-07-31
126	2025-08-07	33,928,284	-137,500	5.2061	651,701,081	2025-07-31
127	2025-08-06	34,065,784	-20,000	5.2272	651,701,081	2025-07-31
128	2025-08-05	34,085,784	-53,000	5.2303	651,701,081	2025-07-31
129	2025-08-04	34,138,784	6,680,000	5.2384	651,701,081	2025-07-31
130	2025-08-01	27,458,784	-90,500	4.2134	651,701,081	2025-07-31
131	2025-07-31	27,549,284	-175,000	4.2273	651,701,081	2025-07-31
132	2025-07-30	27,724,284	-120,000	4.2541	651,701,081	2025-07-18
133	2025-07-29	27,844,284	35,000	4.2726	651,701,081	2025-07-18
134	2025-07-28	27,809,284	-245,000	4.2672	651,701,081	2025-07-18
135	2025-07-25	28,054,284	5,000	4.3048	651,701,081	2025-07-18
136	2025-07-24	28,049,284	-150,000	4.3040	651,701,081	2025-07-18
137	2025-07-23	28,199,284	-5,000	4.3270	651,701,081	2025-07-18
138	2025-07-22	28,204,284	155,000	4.3278	651,701,081	2025-07-18
139	2025-07-21	28,049,284	265,000	4.3040	651,701,081	2025-07-18
140	2025-07-18	27,784,284	-18,000	4.2633	651,701,081	2025-07-18
141	2025-07-17	27,802,284	-115,000	4.9514	561,506,081	2025-06-30
142	2025-07-16	27,917,284	40,000	4.9719	561,506,081	2025-06-30
143	2025-07-15	27,877,284	265,000	4.9647	561,506,081	2025-06-30
144	2025-07-14	27,612,284	-125,000	4.9175	561,506,081	2025-06-30
145	2025-07-11	27,737,284	70,000	4.9398	561,506,081	2025-06-30
146	2025-07-10	27,667,284	-30,000	4.9273	561,506,081	2025-06-30
147	2025-07-09	27,697,284	-20,000	4.9327	561,506,081	2025-06-30
148	2025-07-08	27,717,284	0	4.9362	561,506,081	2025-06-30
149	2025-07-07	27,717,284	-135,000	4.9362	561,506,081	2025-06-30
150	2025-07-04	27,852,284	-128,000	4.9603	561,506,081	2025-06-30
151	2025-07-03	27,980,284	-665,000	4.9831	561,506,081	2025-06-30
152	2025-07-02	28,645,284	-294,872	5.1015	561,506,081	2025-06-30
153	2025-06-30	28,940,156	376,822	5.1540	561,506,081	2025-06-30
154	2025-06-27	28,563,334	274,000	5.0869	561,506,081	2025-05-31
155	2025-06-26	28,289,334	60,500	5.0381	561,506,081	2025-05-31
156	2025-06-25	28,228,834	539,050	5.0273	561,506,081	2025-05-31
157	2025-06-24	27,689,784	5,000	4.9313	561,506,081	2025-05-31
158	2025-06-23	27,684,784	125,000	4.9305	561,506,081	2025-05-31
159	2025-06-20	27,559,784	196,000	4.9082	561,506,081	2025-05-31
160	2025-06-19	27,363,784	90,000	4.8733	561,506,081	2025-05-31
161	2025-06-18	27,273,784	-50,000	4.8573	561,506,081	2025-05-31
162	2025-06-17	27,323,784	-20,000	4.8662	561,506,081	2025-05-31
163	2025-06-16	27,343,784	-275,500	4.8697	561,506,081	2025-05-31
164	2025-06-13	27,619,284	-2,000	4.9188	561,506,081	2025-05-31
165	2025-06-12	27,621,284	-30,000	4.9191	561,506,081	2025-05-31
166	2025-06-11	27,651,284	-90,000	4.9245	561,506,081	2025-05-31
167	2025-06-10	27,741,284	113,500	4.9405	561,506,081	2025-05-31
168	2025-06-09	27,627,784	792,000	4.9203	561,506,081	2025-05-31
169	2025-06-06	26,835,784	25,000	4.7793	561,506,081	2025-05-31
170	2025-06-05	26,810,784	428,534	4.7748	561,506,081	2025-05-31
171	2025-06-04	26,382,250	-495,000	4.6985	561,506,081	2025-05-31
172	2025-06-03	26,877,250	115,000	4.7866	561,506,081	2025-05-31
173	2025-06-02	26,762,250	-116,000	4.7662	561,506,081	2025-05-31
174	2025-05-30	26,878,250	-1,168,000	4.7868	561,506,081	2025-04-30
175	2025-05-29	28,046,250	-610,500	4.9948	561,506,081	2025-04-30
176	2025-05-28	28,656,750	-447,500	5.1036	561,506,081	2025-04-30
177	2025-05-27	29,104,250	-361,500	5.1832	561,506,081	2025-04-30
178	2025-05-26	29,465,750	-468,000	5.2476	561,506,081	2025-04-30
179	2025-05-23	29,933,750	-701,550	5.3310	561,506,081	2025-04-30
180	2025-05-22	30,635,300	-321,900	5.4559	561,506,081	2025-04-30
181	2025-05-21	30,957,200	188,500	5.5132	561,506,081	2025-04-30
182	2025-05-20	30,768,700	-511,000	5.4797	561,506,081	2025-04-30
183	2025-05-19	31,279,700	1,335,950	5.5707	561,506,081	2025-04-30
184	2025-05-16	29,943,750	-493,000	5.3328	561,506,081	2025-04-30
185	2025-05-15	30,436,750	-123,000	5.4206	561,506,081	2025-04-30
186	2025-05-14	30,559,750	224,500	5.4425	561,506,081	2025-04-30
187	2025-05-13	30,335,250	-625,500	5.4025	561,506,081	2025-04-30
188	2025-05-12	30,960,750	-495,000	5.5139	561,506,081	2025-04-30
189	2025-05-09	31,455,750	8,205,000	5.6020	561,506,081	2025-04-30
190	2025-05-08	23,250,750	243,000	4.1408	561,506,081	2025-04-30
191	2025-05-07	23,007,750	0	4.0975	561,506,081	2025-04-30
192	2025-05-06	23,007,750	-30,000	4.0975	561,506,081	2025-04-30
193	2025-05-02	23,037,750	-85,000	4.1028	561,506,081	2025-04-30
194	2025-04-30	23,122,750	-15,000	4.1180	561,506,081	2025-04-30
195	2025-04-29	23,137,750	10,000	4.1207	561,506,081	2025-04-08
196	2025-04-28	23,127,750	275,000	4.1189	561,506,081	2025-04-08
197	2025-04-25	22,852,750	-150,000	4.0699	561,506,081	2025-04-08
198	2025-04-24	23,002,750	20,000	4.0966	561,506,081	2025-04-08
199	2025-04-23	22,982,750	-254,350	4.0931	561,506,081	2025-04-08
200	2025-04-22	23,237,100	738,350	4.1384	561,506,081	2025-04-08
201	2025-04-17	22,498,750	-55,000	4.0069	561,506,081	2025-04-08
202	2025-04-16	22,553,750	100,000	4.0167	561,506,081	2025-04-08
203	2025-04-15	22,453,750	-8,000	3.9988	561,506,081	2025-04-08
204	2025-04-14	22,461,750	-70,000	4.0003	561,506,081	2025-04-08
205	2025-04-11	22,531,750	45,000	4.0127	561,506,081	2025-04-08
206	2025-04-10	22,486,750	-11,000	4.0047	561,506,081	2025-04-08
207	2025-04-09	22,497,750	-245,000	4.0067	561,506,081	2025-04-08
208	2025-04-08	22,742,750	-270,000	4.0503	561,506,081	2025-04-08
209	2025-04-07	23,012,750	-70,000	4.2624	539,906,081	2025-03-31
210	2025-04-03	23,082,750	-41,000	4.2753	539,906,081	2025-03-31
211	2025-04-02	23,123,750	-10,000	4.2829	539,906,081	2025-03-31
212	2025-04-01	23,133,750	660,000	4.2848	539,906,081	2025-03-31
213	2025-03-31	22,473,750	1,019,000	4.1625	539,906,081	2025-03-31
214	2025-03-28	21,454,750	304,500	3.9738	539,906,081	2025-02-28
215	2025-03-27	21,150,250	-678,500	3.9174	539,906,081	2025-02-28
216	2025-03-26	21,828,750	-1,064,000	4.0431	539,906,081	2025-02-28
217	2025-03-25	22,892,750	-386,500	4.2401	539,906,081	2025-02-28
218	2025-03-24	23,279,250	-992,500	4.3117	539,906,081	2025-02-28
219	2025-03-21	24,271,750	-540,000	4.4956	539,906,081	2025-02-28
220	2025-03-20	24,811,750	1,248,500	4.5956	539,906,081	2025-02-28
221	2025-03-19	23,563,250	125,000	4.3643	539,906,081	2025-02-28
222	2025-03-18	23,438,250	65,000	4.3412	539,906,081	2025-02-28
223	2025-03-17	23,373,250	-350,000	4.3291	539,906,081	2025-02-28
224	2025-03-14	23,723,250	-35,000	4.3940	539,906,081	2025-02-28
225	2025-03-13	23,758,250	-90,000	4.4004	539,906,081	2025-02-28
226	2025-03-12	23,848,250	55,000	4.4171	539,906,081	2025-02-28
227	2025-03-11	23,793,250	35,000	4.4069	539,906,081	2025-02-28
228	2025-03-10	23,758,250	-7,000	4.4004	539,906,081	2025-02-28
229	2025-03-07	23,765,250	0	4.4017	539,906,081	2025-02-28
230	2025-03-06	23,765,250	-70,000	4.4017	539,906,081	2025-02-28
231	2025-03-05	23,835,250	500,000	4.4147	539,906,081	2025-02-28
232	2025-03-04	23,335,250	-215,000	4.3221	539,906,081	2025-02-28
233	2025-03-03	23,550,250	-135,000	4.3619	539,906,081	2025-02-28
234	2025-02-28	23,685,250	5,000	4.3869	539,906,081	2025-02-28
235	2025-02-27	23,680,250	15,000	4.3860	539,906,081	2025-01-31
236	2025-02-26	23,665,250	15,000	4.3832	539,906,081	2025-01-31
237	2025-02-25	23,650,250	75,000	4.3804	539,906,081	2025-01-31
238	2025-02-24	23,575,250	280,000	4.3665	539,906,081	2025-01-31
239	2025-02-21	23,295,250	-100,000	4.3147	539,906,081	2025-01-31
240	2025-02-20	23,395,250	-75,000	4.3332	539,906,081	2025-01-31
241	2025-02-19	23,470,250	-65,000	4.3471	539,906,081	2025-01-31
242	2025-02-18	23,535,250	80,000	4.3591	539,906,081	2025-01-31
243	2025-02-17	23,455,250	20,000	4.3443	539,906,081	2025-01-31
244	2025-02-14	23,435,250	38,000	4.3406	539,906,081	2025-01-31
245	2025-02-13	23,397,250	-40,000	4.3336	539,906,081	2025-01-31
246	2025-02-12	23,437,250	78,000	4.3410	539,906,081	2025-01-31
247	2025-02-11	23,359,250	142,000	4.3265	539,906,081	2025-01-31
248	2025-02-10	23,217,250	-38,000	4.3002	539,906,081	2025-01-31
249	2025-02-07	23,255,250	65,000	4.3073	539,906,081	2025-01-31
250	2025-02-06	23,190,250	-10,000	4.2952	539,906,081	2025-01-31
251	2025-02-05	23,200,250	-115,000	4.2971	539,906,081	2025-01-31
252	2025-02-04	23,315,250	-70,000	4.3184	539,906,081	2025-01-31
253	2025-02-03	23,385,250	-200,000	4.3314	539,906,081	2025-01-31
254	2025-01-28	23,585,250	0	4.3684	539,906,081	2025-01-13
255	2025-01-27	23,585,250	-15,000	4.3684	539,906,081	2025-01-13
256	2025-01-24	23,600,250	-180,000	4.3712	539,906,081	2025-01-13
257	2025-01-23	23,780,250	-640,000	4.4045	539,906,081	2025-01-13
258	2025-01-22	24,420,250	-115,000	4.5231	539,906,081	2025-01-13
259	2025-01-21	24,535,250	112,000	4.5444	539,906,081	2025-01-13
260	2025-01-20	24,423,250	-440,000	4.5236	539,906,081	2025-01-13
261	2025-01-17	24,863,250	250,000	4.6051	539,906,081	2025-01-13
262	2025-01-16	24,613,250	-960,000	4.5588	539,906,081	2025-01-13
263	2025-01-15	25,573,250	24,000	4.7366	539,906,081	2025-01-13
264	2025-01-14	25,549,250	16,000	4.7322	539,906,081	2025-01-13
265	2025-01-13	25,533,250	14,742,500	4.7292	539,906,081	2025-01-13
266	2025-01-10	10,790,750	415,000	9.9914	108,000,000	2024-12-31
267	2025-01-09	10,375,750	240,000	9.6072	108,000,000	2024-12-31
268	2025-01-08	10,135,750	35,000	9.3850	108,000,000	2024-12-31
269	2025-01-07	10,100,750	12,000	9.3525	108,000,000	2024-12-31
270	2025-01-06	10,088,750	64,500	9.3414	108,000,000	2024-12-31
271	2025-01-03	10,024,250	15,000	9.2817	108,000,000	2024-12-31
272	2025-01-02	10,009,250	5,000	9.2678	108,000,000	2024-12-31
273	2024-12-31	10,004,250	0	9.2632	108,000,000	2024-12-31
274	2024-12-30	10,004,250	40,000	9.2632	108,000,000	2024-11-30
275	2024-12-27	9,964,250	-13,000	9.2262	108,000,000	2024-11-30
276	2024-12-24	9,977,250	0	9.2382	108,000,000	2024-11-30
277	2024-12-23	9,977,250	-41,000	9.2382	108,000,000	2024-11-30
278	2024-12-20	10,018,250	15,000	9.2762	108,000,000	2024-11-30
279	2024-12-19	10,003,250	45,000	9.2623	108,000,000	2024-11-30
280	2024-12-18	9,958,250	90,000	9.2206	108,000,000	2024-11-30
281	2024-12-17	9,868,250	-35,000	9.1373	108,000,000	2024-11-30
282	2024-12-16	9,903,250	-167,500	9.1697	108,000,000	2024-11-30
283	2024-12-13	10,070,750	0	9.3248	108,000,000	2024-11-30
284	2024-12-12	10,070,750	-65,500	9.3248	108,000,000	2024-11-30
285	2024-12-11	10,136,250	-11,500	9.3854	108,000,000	2024-11-30
286	2024-12-10	10,147,750	-10,000	9.3961	108,000,000	2024-11-30
287	2024-12-09	10,157,750	-85,000	9.4053	108,000,000	2024-11-30
288	2024-12-06	10,242,750	-268,000	9.4840	108,000,000	2024-11-30
289	2024-12-05	10,510,750	266,000	9.7322	108,000,000	2024-11-30
290	2024-12-04	10,244,750	352,500	9.4859	108,000,000	2024-11-30
291	2024-12-03	9,892,250	73,000	9.1595	108,000,000	2024-11-30
292	2024-12-02	9,819,250	33,500	9.0919	108,000,000	2024-11-30
293	2024-11-29	9,785,750	0	9.0609	108,000,000	2024-10-31
294	2024-11-28	9,785,750	86,500	9.0609	108,000,000	2024-10-31
295	2024-11-27	9,699,250	20,000	8.9808	108,000,000	2024-10-31
296	2024-11-26	9,679,250	20,000	8.9623	108,000,000	2024-10-31
297	2024-11-25	9,659,250	-18,000	8.9438	108,000,000	2024-10-31
298	2024-11-22	9,677,250	-4,500	8.9604	108,000,000	2024-10-31
299	2024-11-21	9,681,750	-10,000	8.9646	108,000,000	2024-10-31
300	2024-11-20	9,691,750	-100,000	8.9738	108,000,000	2024-10-31
301	2024-11-19	9,791,750	10,000	9.0664	108,000,000	2024-10-31
302	2024-11-18	9,781,750	0	9.0572	108,000,000	2024-10-31
303	2024-11-15	9,781,750	-18,000	9.0572	108,000,000	2024-10-31
304	2024-11-14	9,799,750	0	9.0738	108,000,000	2024-10-31
305	2024-11-13	9,799,750	0	9.0738	108,000,000	2024-10-31
306	2024-11-12	9,799,750	-10,000	9.0738	108,000,000	2024-10-31
307	2024-11-11	9,809,750	-54,000	9.0831	108,000,000	2024-10-31
308	2024-11-08	9,863,750	-102,500	9.1331	108,000,000	2024-10-31
309	2024-11-07	9,966,250	-105,000	9.2280	108,000,000	2024-10-31
310	2024-11-06	10,071,250	88,000	9.3252	108,000,000	2024-10-31
311	2024-11-05	9,983,250	-482,000	9.2438	108,000,000	2024-10-31
312	2024-11-04	10,465,250	-118,000	9.6900	108,000,000	2024-10-31
313	2024-11-01	10,583,250	30,000	9.7993	108,000,000	2024-10-31
314	2024-10-31	10,553,250	-25,000	9.7715	108,000,000	2024-10-31
315	2024-10-30	10,578,250	-1,540,000	9.7947	108,000,000	2024-09-30
316	2024-10-29	12,118,250	-168,500	11.2206	108,000,000	2024-09-30
317	2024-10-28	12,286,750	-101,000	11.3766	108,000,000	2024-09-30
318	2024-10-25	12,387,750	505,000	11.4701	108,000,000	2024-09-30
319	2024-10-24	11,882,750	-474,500	11.0025	108,000,000	2024-09-30
320	2024-10-23	12,357,250	-217,000	11.4419	108,000,000	2024-09-30
321	2024-10-22	12,574,250	-716,500	11.6428	108,000,000	2024-09-30
322	2024-10-21	13,290,750	30,000	12.3063	108,000,000	2024-09-30
323	2024-10-18	13,260,750	-35,000	12.2785	108,000,000	2024-09-30
324	2024-10-17	13,295,750	-290,000	12.3109	108,000,000	2024-09-30
325	2024-10-16	13,585,750	-130,000	12.5794	108,000,000	2024-09-30
326	2024-10-15	13,715,750	-142,000	12.6998	108,000,000	2024-09-30
327	2024-10-14	13,857,750	-241,000	12.8313	108,000,000	2024-09-30
328	2024-10-10	14,098,750	-141,500	13.0544	108,000,000	2024-09-30
329	2024-10-09	14,240,250	24,000	13.1854	108,000,000	2024-09-30
330	2024-10-08	14,216,250	-162,000	13.1632	108,000,000	2024-09-30
331	2024-10-07	14,378,250	0	13.3132	108,000,000	2024-09-30
332	2024-10-04	14,378,250	-41,000	13.3132	108,000,000	2024-09-30
333	2024-10-03	14,419,250	-70,000	13.3512	108,000,000	2024-09-30
334	2024-10-02	14,489,250	-5,000	13.4160	108,000,000	2024-09-30
335	2024-09-30	14,494,250	195,000	13.4206	108,000,000	2024-09-30
336	2024-09-27	14,299,250	-19,500	13.2400	108,000,000	2024-08-31
337	2024-09-26	14,318,750	-185,000	13.2581	108,000,000	2024-08-31
338	2024-09-25	14,503,750	20,000	13.4294	108,000,000	2024-08-31
339	2024-09-24	14,483,750	65,000	13.4109	108,000,000	2024-08-31
340	2024-09-23	14,418,750	-31,000	13.3507	108,000,000	2024-08-31
341	2024-09-20	14,449,750	119,000	13.3794	108,000,000	2024-08-31
342	2024-09-19	14,330,750	-340,000	13.2692	108,000,000	2024-08-31
343	2024-09-17	14,670,750	-3,000	13.5840	108,000,000	2024-08-31
344	2024-09-16	14,673,750	14,500	13.5868	108,000,000	2024-08-31
345	2024-09-13	14,659,250	-37,000	13.5734	108,000,000	2024-08-31
346	2024-09-12	14,696,250	-435,000	13.6076	108,000,000	2024-08-31
347	2024-09-11	15,131,250	-807,000	14.0104	108,000,000	2024-08-31
348	2024-09-10	15,938,250	-321,500	14.7576	108,000,000	2024-08-31
349	2024-09-09	16,259,750	-56,000	15.0553	108,000,000	2024-08-31
350	2024-09-05	16,315,750	-50,000	15.1072	108,000,000	2024-08-31
351	2024-09-04	16,365,750	0	15.1535	108,000,000	2024-08-31
352	2024-09-03	16,365,750	45,000	15.1535	108,000,000	2024-08-31
353	2024-09-02	16,320,750	-30,000	15.1118	108,000,000	2024-08-31
354	2024-08-30	16,350,750	-18,000	15.1396	108,000,000	2024-07-31
355	2024-08-29	16,368,750	-3,000	15.1563	108,000,000	2024-07-31
356	2024-08-28	16,371,750	40,000	15.1590	108,000,000	2024-07-31
357	2024-08-27	16,331,750	-20,000	15.1220	108,000,000	2024-07-31
358	2024-08-26	16,351,750	75,000	15.1405	108,000,000	2024-07-31
359	2024-08-23	16,276,750	-168,500	15.0711	108,000,000	2024-07-31
360	2024-08-22	16,445,250	-30,000	15.2271	108,000,000	2024-07-31
361	2024-08-21	16,475,250	-18,000	15.2549	108,000,000	2024-07-31
362	2024-08-20	16,493,250	-1,000	15.2715	108,000,000	2024-07-31
363	2024-08-19	16,494,250	-18,000	15.2725	108,000,000	2024-07-31
364	2024-08-16	16,512,250	-10,000	15.2891	108,000,000	2024-07-31
365	2024-08-15	16,522,250	135,000	15.2984	108,000,000	2024-07-31
366	2024-08-14	16,387,250	-5,000	15.1734	108,000,000	2024-07-31
367	2024-08-13	16,392,250	-30,000	15.1780	108,000,000	2024-07-31
368	2024-08-12	16,422,250	34,000	15.2058	108,000,000	2024-07-31
369	2024-08-09	16,388,250	461,500	15.1743	108,000,000	2024-07-31
370	2024-08-08	15,926,750	-43,000	14.7470	108,000,000	2024-07-31
371	2024-08-07	15,969,750	-92,000	14.7868	108,000,000	2024-07-31
372	2024-08-06	16,061,750	56,000	14.8720	108,000,000	2024-07-31
373	2024-08-05	16,005,750	423,000	14.8201	108,000,000	2024-07-31
374	2024-08-02	15,582,750	-50,000	14.4285	108,000,000	2024-07-31
375	2024-08-01	15,632,750	-70,000	14.4748	108,000,000	2024-07-31
376	2024-07-31	15,702,750	-28,500	14.5396	108,000,000	2024-07-31
377	2024-07-30	15,731,250	-65,000	14.5660	108,000,000	2024-06-30
378	2024-07-29	15,796,250	-202,500	14.6262	108,000,000	2024-06-30
379	2024-07-26	15,998,750	35,000	14.8137	108,000,000	2024-06-30
380	2024-07-25	15,963,750	-64,500	14.7813	108,000,000	2024-06-30
381	2024-07-24	16,028,250	-22,000	14.8410	108,000,000	2024-06-30
382	2024-07-23	16,050,250	-54,500	14.8613	108,000,000	2024-06-30
383	2024-07-22	16,104,750	-89,000	14.9118	108,000,000	2024-06-30
384	2024-07-19	16,193,750	-185,500	14.9942	108,000,000	2024-06-30
385	2024-07-18	16,379,250	-776,500	15.1660	108,000,000	2024-06-30
386	2024-07-17	17,155,750	-1,016,000	15.8850	108,000,000	2024-06-30
387	2024-07-16	18,171,750	2,000	16.8257	108,000,000	2024-06-30
388	2024-07-15	18,169,750	-3,000	16.8238	108,000,000	2024-06-30
389	2024-07-12	18,172,750	396,000	16.8266	108,000,000	2024-06-30
390	2024-07-11	17,776,750	1,732,500	16.4600	108,000,000	2024-06-30
391	2024-07-10	16,044,250	1,339,000	14.8558	108,000,000	2024-06-30
392	2024-07-09	14,705,250	10,000	13.6160	108,000,000	2024-06-30
393	2024-07-08	14,695,250	-35,000	13.6067	108,000,000	2024-06-30
394	2024-07-05	14,730,250	289,000	13.6391	108,000,000	2024-06-30
395	2024-07-04	14,441,250	125,000	13.3715	108,000,000	2024-06-30
396	2024-07-03	14,316,250	80,000	13.2558	108,000,000	2024-06-30
397	2024-07-02	14,236,250	0	13.1817	108,000,000	2024-06-30
398	2024-06-28	14,236,250	0	13.1817	108,000,000	2024-06-07
399	2024-06-27	14,236,250	0	13.1817	108,000,000	2024-06-07
400	2024-06-26	14,236,250	-3,000	13.1817	108,000,000	2024-06-07
401	2024-06-25	14,239,250	0	13.1845	108,000,000	2024-06-07
402	2024-06-24	14,239,250	9,000	13.1845	108,000,000	2024-06-07
403	2024-06-21	14,230,250	5,000	13.1762	108,000,000	2024-06-07
404	2024-06-20	14,225,250	0	13.1715	108,000,000	2024-06-07
405	2024-06-19	14,225,250	-6,000	13.1715	108,000,000	2024-06-07
406	2024-06-18	14,231,250	0	13.1771	108,000,000	2024-06-07
407	2024-06-17	14,231,250	0	13.1771	108,000,000	2024-06-07
408	2024-06-14	14,231,250	-4,000	13.1771	108,000,000	2024-06-07
409	2024-06-13	14,235,250	-3,000	13.1808	108,000,000	2024-06-07
410	2024-06-12	14,238,250	-1,500	13.1836	108,000,000	2024-06-07
411	2024-06-11	14,239,750	2,000	13.1850	108,000,000	2024-06-07
412	2024-06-07	14,237,750	-1,500	13.1831	108,000,000	2024-06-07
413	2024-06-06	14,239,250	-21,000	15.8214	90,000,000	2024-05-31
414	2024-06-05	14,260,250	-5,000	15.8447	90,000,000	2024-05-31
415	2024-06-04	14,265,250	0	15.8503	90,000,000	2024-05-31
416	2024-06-03	14,265,250	0	15.8503	90,000,000	2024-05-31
417	2024-05-31	14,265,250	0	15.8503	90,000,000	2024-05-31
418	2024-05-30	14,265,250	0	15.8503	90,000,000	2024-05-27
419	2024-05-29	14,265,250	-1,500	15.8503	90,000,000	2024-05-27
420	2024-05-28	14,266,750	-128,400,750	15.8519	90,000,000	2024-05-27
421	2024-05-27	142,667,500	-60,000	158.5194	90,000,000	2024-05-27
422	2024-05-24	142,727,500	-10,000	15.8586	900,000,000	2024-04-30
423	2024-05-23	142,737,500	-15,000	15.8597	900,000,000	2024-04-30
424	2024-05-22	142,752,500	-185,000	15.8614	900,000,000	2024-04-30
425	2024-05-21	142,937,500	-5,000	15.8819	900,000,000	2024-04-30
426	2024-05-20	142,942,500	0	15.8825	900,000,000	2024-04-30
427	2024-05-17	142,942,500	-15,000	15.8825	900,000,000	2024-04-30
428	2024-05-16	142,957,500	-40,000	15.8842	900,000,000	2024-04-30
429	2024-05-14	142,997,500	60,000	15.8886	900,000,000	2024-04-30
430	2024-05-13	142,937,500	-50,000	15.8819	900,000,000	2024-04-30
431	2024-05-10	142,987,500	0	15.8875	900,000,000	2024-04-30
432	2024-05-09	142,987,500	65,000	15.8875	900,000,000	2024-04-30
433	2024-05-08	142,922,500	0	15.8803	900,000,000	2024-04-30
434	2024-05-07	142,922,500	0	15.8803	900,000,000	2024-04-30
435	2024-05-06	142,922,500	100,000	15.8803	900,000,000	2024-04-30
436	2024-05-03	142,822,500	175,000	15.8692	900,000,000	2024-04-30
437	2024-05-02	142,647,500	-25,000	15.8497	900,000,000	2024-04-30
438	2024-04-30	142,672,500	95,000	15.8525	900,000,000	2024-04-30
439	2024-04-29	142,577,500	-140,000	15.8419	900,000,000	2024-03-31
440	2024-04-26	142,717,500	215,000	15.8575	900,000,000	2024-03-31
441	2024-04-25	142,502,500	120,000	15.8336	900,000,000	2024-03-31
442	2024-04-24	142,382,500	-2,500,000	15.8203	900,000,000	2024-03-31
443	2024-04-23	144,882,500	520,000	16.0981	900,000,000	2024-03-31
444	2024-04-22	144,362,500	60,000	16.0403	900,000,000	2024-03-31
445	2024-04-19	144,302,500	340,000	16.0336	900,000,000	2024-03-31
446	2024-04-18	143,962,500	0	15.9958	900,000,000	2024-03-31
447	2024-04-17	143,962,500	0	15.9958	900,000,000	2024-03-31
448	2024-04-16	143,962,500	0	15.9958	900,000,000	2024-03-31
449	2024-04-15	143,962,500	0	15.9958	900,000,000	2024-03-31
450	2024-04-12	143,962,500	0	15.9958	900,000,000	2024-03-31
451	2024-04-11	143,962,500	95,000	15.9958	900,000,000	2024-03-31
452	2024-04-10	143,867,500	10,000	15.9853	900,000,000	2024-03-31
453	2024-04-09	143,857,500	10,000	15.9842	900,000,000	2024-03-31
454	2024-04-08	143,847,500	0	15.9831	900,000,000	2024-03-31
455	2024-04-05	143,847,500	20,000	15.9831	900,000,000	2024-03-31
456	2024-04-03	143,827,500	100,000	15.9808	900,000,000	2024-03-31
457	2024-04-02	143,727,500	0	15.9697	900,000,000	2024-03-31
458	2024-03-28	143,727,500	-35,000	15.9697	900,000,000	2024-02-29
459	2024-03-27	143,762,500	-440,000	15.9736	900,000,000	2024-02-29
460	2024-03-26	144,202,500	0	16.0225	900,000,000	2024-02-29
461	2024-03-25	144,202,500	0	16.0225	900,000,000	2024-02-29
462	2024-03-22	144,202,500	0	16.0225	900,000,000	2024-02-29
463	2024-03-21	144,202,500	-125,000	16.0225	900,000,000	2024-02-29
464	2024-03-20	144,327,500	20,000	16.0364	900,000,000	2024-02-29
465	2024-03-19	144,307,500	-140,000	16.0342	900,000,000	2024-02-29
466	2024-03-18	144,447,500	-65,000	16.0497	900,000,000	2024-02-29
467	2024-03-15	144,512,500	965,000	16.0569	900,000,000	2024-02-29
468	2024-03-14	143,547,500	-60,000	15.9497	900,000,000	2024-02-29
469	2024-03-13	143,607,500	0	15.9564	900,000,000	2024-02-29
470	2024-03-12	143,607,500	-50,000	15.9564	900,000,000	2024-02-29
471	2024-03-11	143,657,500	0	15.9619	900,000,000	2024-02-29
472	2024-03-08	143,657,500	5,000	15.9619	900,000,000	2024-02-29
473	2024-03-07	143,652,500	-70,000	15.9614	900,000,000	2024-02-29
474	2024-03-06	143,722,500	0	15.9692	900,000,000	2024-02-29
475	2024-03-05	143,722,500	100,000	15.9692	900,000,000	2024-02-29
476	2024-03-04	143,622,500	-65,000	15.9581	900,000,000	2024-02-29
477	2024-03-01	143,687,500	20,000	15.9653	900,000,000	2024-02-29
478	2024-02-29	143,667,500	0	15.9631	900,000,000	2024-02-29
479	2024-02-28	143,667,500	0	15.9631	900,000,000	2024-01-31
480	2024-02-27	143,667,500	-30,000	15.9631	900,000,000	2024-01-31
481	2024-02-26	143,697,500	-240,000	15.9664	900,000,000	2024-01-31
482	2024-02-23	143,937,500	35,000	15.9931	900,000,000	2024-01-31
483	2024-02-22	143,902,500	-715,000	15.9892	900,000,000	2024-01-31
484	2024-02-21	144,617,500	0	16.0686	900,000,000	2024-01-31
485	2024-02-20	144,617,500	-495,000	16.0686	900,000,000	2024-01-31
486	2024-02-19	145,112,500	0	16.1236	900,000,000	2024-01-31
487	2024-02-16	145,112,500	-10,000	16.1236	900,000,000	2024-01-31
488	2024-02-15	145,122,500	0	16.1247	900,000,000	2024-01-31
489	2024-02-14	145,122,500	-100,000	16.1247	900,000,000	2024-01-31
490	2024-02-09	145,222,500	0	16.1358	900,000,000	2024-01-31
491	2024-02-08	145,222,500	200,000	16.1358	900,000,000	2024-01-31
492	2024-02-07	145,022,500	-15,000	16.1136	900,000,000	2024-01-31
493	2024-02-06	145,037,500	0	16.1153	900,000,000	2024-01-31
494	2024-02-05	145,037,500	0	16.1153	900,000,000	2024-01-31
495	2024-02-02	145,037,500	225,000	16.1153	900,000,000	2024-01-31
496	2024-02-01	144,812,500	0	16.0903	900,000,000	2024-01-31
497	2024-01-31	144,812,500	0	16.0903	900,000,000	2024-01-31
498	2024-01-30	144,812,500	0	16.0903	900,000,000	2023-12-31
499	2024-01-29	144,812,500	-50,000	16.0903	900,000,000	2023-12-31
500	2024-01-26	144,862,500	0	16.0958	900,000,000	2023-12-31
501	2024-01-25	144,862,500	0	16.0958	900,000,000	2023-12-31
502	2024-01-24	144,862,500	-105,000	16.0958	900,000,000	2023-12-31
503	2024-01-23	144,967,500	0	16.1075	900,000,000	2023-12-31
504	2024-01-22	144,967,500	0	16.1075	900,000,000	2023-12-31
505	2024-01-19	144,967,500	-200,000	16.1075	900,000,000	2023-12-31
506	2024-01-18	145,167,500	0	16.1297	900,000,000	2023-12-31
507	2024-01-17	145,167,500	0	16.1297	900,000,000	2023-12-31
508	2024-01-16	145,167,500	0	16.1297	900,000,000	2023-12-31
509	2024-01-15	145,167,500	0	16.1297	900,000,000	2023-12-31
510	2024-01-12	145,167,500	0	16.1297	900,000,000	2023-12-31
511	2024-01-11	145,167,500	0	16.1297	900,000,000	2023-12-31
512	2024-01-10	145,167,500	0	16.1297	900,000,000	2023-12-31
513	2024-01-09	145,167,500	0	16.1297	900,000,000	2023-12-31
514	2024-01-08	145,167,500	0	16.1297	900,000,000	2023-12-31
515	2024-01-05	145,167,500	0	16.1297	900,000,000	2023-12-31
516	2024-01-04	145,167,500	0	16.1297	900,000,000	2023-12-31
517	2024-01-03	145,167,500	-135,000	16.1297	900,000,000	2023-12-31
518	2024-01-02	145,302,500	-20,000	16.1447	900,000,000	2023-12-31
519	2023-12-29	145,322,500	0	16.1469	900,000,000	2023-11-30
520	2023-12-28	145,322,500	-35,000	16.1469	900,000,000	2023-11-30
521	2023-12-27	145,357,500	-20,000	16.1508	900,000,000	2023-11-30
522	2023-12-22	145,377,500	0	16.1531	900,000,000	2023-11-30
523	2023-12-21	145,377,500	-10,000	16.1531	900,000,000	2023-11-30
524	2023-12-20	145,387,500	-10,000	16.1542	900,000,000	2023-11-30
525	2023-12-19	145,397,500	0	16.1553	900,000,000	2023-11-30
526	2023-12-18	145,397,500	0	16.1553	900,000,000	2023-11-30
527	2023-12-15	145,397,500	0	16.1553	900,000,000	2023-11-30
528	2023-12-14	145,397,500	0	16.1553	900,000,000	2023-11-30
529	2023-12-13	145,397,500	-50,000	16.1553	900,000,000	2023-11-30
530	2023-12-12	145,447,500	0	16.1608	900,000,000	2023-11-30
531	2023-12-11	145,447,500	0	16.1608	900,000,000	2023-11-30
532	2023-12-08	145,447,500	0	16.1608	900,000,000	2023-11-30
533	2023-12-07	145,447,500	-30,000	16.1608	900,000,000	2023-11-30
534	2023-12-06	145,477,500	0	16.1642	900,000,000	2023-11-30
535	2023-12-05	145,477,500	5,000	16.1642	900,000,000	2023-11-30
536	2023-12-04	145,472,500	0	16.1636	900,000,000	2023-11-30
537	2023-12-01	145,472,500	0	16.1636	900,000,000	2023-11-30
538	2023-11-30	145,472,500	-140,000	16.1636	900,000,000	2023-11-30
539	2023-11-29	145,612,500	0	16.1792	900,000,000	2023-10-31
540	2023-11-28	145,612,500	0	16.1792	900,000,000	2023-10-31
541	2023-11-27	145,612,500	0	16.1792	900,000,000	2023-10-31
542	2023-11-24	145,612,500	0	16.1792	900,000,000	2023-10-31
543	2023-11-23	145,612,500	0	16.1792	900,000,000	2023-10-31
544	2023-11-22	145,612,500	0	16.1792	900,000,000	2023-10-31
545	2023-11-21	145,612,500	0	16.1792	900,000,000	2023-10-31
546	2023-11-20	145,612,500	0	16.1792	900,000,000	2023-10-31
547	2023-11-17	145,612,500	0	16.1792	900,000,000	2023-10-31
548	2023-11-16	145,612,500	-50,000	16.1792	900,000,000	2023-10-31
549	2023-11-15	145,662,500	0	16.1847	900,000,000	2023-10-31
550	2023-11-14	145,662,500	5,000	16.1847	900,000,000	2023-10-31
551	2023-11-13	145,657,500	-460,000	16.1842	900,000,000	2023-10-31
552	2023-11-10	146,117,500	0	16.2353	900,000,000	2023-10-31
553	2023-11-09	146,117,500	10,000	16.2353	900,000,000	2023-10-31
554	2023-11-08	146,107,500	-15,000	16.2342	900,000,000	2023-10-31
555	2023-11-07	146,122,500	0	16.2358	900,000,000	2023-10-31
556	2023-11-06	146,122,500	0	16.2358	900,000,000	2023-10-31
557	2023-11-03	146,122,500	0	16.2358	900,000,000	2023-10-31
558	2023-11-02	146,122,500	0	16.2358	900,000,000	2023-10-31
559	2023-11-01	146,122,500	-25,000	16.2358	900,000,000	2023-10-31
560	2023-10-31	146,147,500	0	16.2386	900,000,000	2023-10-31
561	2023-10-30	146,147,500	0	16.2386	900,000,000	2023-09-30
562	2023-10-27	146,147,500	0	16.2386	900,000,000	2023-09-30
563	2023-10-26	146,147,500	0	16.2386	900,000,000	2023-09-30
564	2023-10-25	146,147,500	0	16.2386	900,000,000	2023-09-30
565	2023-10-24	146,147,500	-50,000	16.2386	900,000,000	2023-09-30
566	2023-10-20	146,197,500	0	16.2442	900,000,000	2023-09-30
567	2023-10-19	146,197,500	0	16.2442	900,000,000	2023-09-30
568	2023-10-18	146,197,500	0	16.2442	900,000,000	2023-09-30
569	2023-10-17	146,197,500	0	16.2442	900,000,000	2023-09-30
570	2023-10-16	146,197,500	-5,000	16.2442	900,000,000	2023-09-30
571	2023-10-13	146,202,500	0	16.2447	900,000,000	2023-09-30
572	2023-10-12	146,202,500	0	16.2447	900,000,000	2023-09-30
573	2023-10-11	146,202,500	0	16.2447	900,000,000	2023-09-30
574	2023-10-10	146,202,500	0	16.2447	900,000,000	2023-09-30
575	2023-10-09	146,202,500	5,000	16.2447	900,000,000	2023-09-30
576	2023-10-06	146,197,500	-20,000	16.2442	900,000,000	2023-09-30
577	2023-10-05	146,217,500	0	16.2464	900,000,000	2023-09-30
578	2023-10-04	146,217,500	0	16.2464	900,000,000	2023-09-30
579	2023-10-03	146,217,500	-105,000	16.2464	900,000,000	2023-09-30
580	2023-09-29	146,322,500	0	16.2581	900,000,000	2023-08-31
581	2023-09-28	146,322,500	-10,000	16.2581	900,000,000	2023-08-31
582	2023-09-27	146,332,500	-5,000	16.2592	900,000,000	2023-08-31
583	2023-09-26	146,337,500	0	16.2597	900,000,000	2023-08-31
584	2023-09-25	146,337,500	0	16.2597	900,000,000	2023-08-31
585	2023-09-22	146,337,500	0	16.2597	900,000,000	2023-08-31
586	2023-09-21	146,337,500	0	16.2597	900,000,000	2023-08-31
587	2023-09-20	146,337,500	-105,000	16.2597	900,000,000	2023-08-31
588	2023-09-19	146,442,500	0	16.2714	900,000,000	2023-08-31
589	2023-09-18	146,442,500	0	16.2714	900,000,000	2023-08-31
590	2023-09-15	146,442,500	0	16.2714	900,000,000	2023-08-31
591	2023-09-14	146,442,500	0	16.2714	900,000,000	2023-08-31
592	2023-09-13	146,442,500	0	16.2714	900,000,000	2023-08-31
593	2023-09-12	146,442,500	-100,000	16.2714	900,000,000	2023-08-31
594	2023-09-11	146,542,500	0	16.2825	900,000,000	2023-08-31
595	2023-09-07	146,542,500	0	16.2825	900,000,000	2023-08-31
596	2023-09-06	146,542,500	0	16.2825	900,000,000	2023-08-31
597	2023-09-05	146,542,500	0	16.2825	900,000,000	2023-08-31
598	2023-09-04	146,542,500	0	16.2825	900,000,000	2023-08-31
599	2023-08-31	146,542,500	0	16.2825	900,000,000	2023-08-31
600	2023-08-30	146,542,500	0	16.2825	900,000,000	2023-07-31
601	2023-08-29	146,542,500	0	16.2825	900,000,000	2023-07-31
602	2023-08-28	146,542,500	-5,000	16.2825	900,000,000	2023-07-31
603	2023-08-25	146,547,500	0	16.2831	900,000,000	2023-07-31
604	2023-08-24	146,547,500	0	16.2831	900,000,000	2023-07-31
605	2023-08-23	146,547,500	0	16.2831	900,000,000	2023-07-31
606	2023-08-22	146,547,500	-50,000	16.2831	900,000,000	2023-07-31
607	2023-08-21	146,597,500	-115,000	16.2886	900,000,000	2023-07-31
608	2023-08-18	146,712,500	0	16.3014	900,000,000	2023-07-31
609	2023-08-17	146,712,500	-10,000	16.3014	900,000,000	2023-07-31
610	2023-08-16	146,722,500	0	16.3025	900,000,000	2023-07-31
611	2023-08-15	146,722,500	0	16.3025	900,000,000	2023-07-31
612	2023-08-14	146,722,500	0	16.3025	900,000,000	2023-07-31
613	2023-08-11	146,722,500	0	16.3025	900,000,000	2023-07-31
614	2023-08-10	146,722,500	15,000	16.3025	900,000,000	2023-07-31
615	2023-08-09	146,707,500	150,000	16.3008	900,000,000	2023-07-31
616	2023-08-08	146,557,500	0	16.2842	900,000,000	2023-07-31
617	2023-08-07	146,557,500	0	16.2842	900,000,000	2023-07-31
618	2023-08-04	146,557,500	0	16.2842	900,000,000	2023-07-31
619	2023-08-03	146,557,500	0	16.2842	900,000,000	2023-07-31
620	2023-08-02	146,557,500	0	16.2842	900,000,000	2023-07-31
621	2023-08-01	146,557,500	-2,810,000	16.2842	900,000,000	2023-07-31
622	2023-07-31	149,367,500	5,000	16.5964	900,000,000	2023-07-31
623	2023-07-28	149,362,500	0	16.5958	900,000,000	2023-06-30
624	2023-07-27	149,362,500	110,000	16.5958	900,000,000	2023-06-30
625	2023-07-26	149,252,500	-55,000	16.5836	900,000,000	2023-06-30
626	2023-07-25	149,307,500	0	16.5897	900,000,000	2023-06-30
627	2023-07-24	149,307,500	140,000	16.5897	900,000,000	2023-06-30
628	2023-07-21	149,167,500	0	16.5742	900,000,000	2023-06-30
629	2023-07-20	149,167,500	0	16.5742	900,000,000	2023-06-30
630	2023-07-19	149,167,500	-20,000	16.5742	900,000,000	2023-06-30
631	2023-07-18	149,187,500	40,000	16.5764	900,000,000	2023-06-30
632	2023-07-14	149,147,500	-40,000	16.5719	900,000,000	2023-06-30
633	2023-07-13	149,187,500	0	16.5764	900,000,000	2023-06-30
634	2023-07-12	149,187,500	0	16.5764	900,000,000	2023-06-30
635	2023-07-11	149,187,500	-60,000	16.5764	900,000,000	2023-06-30
636	2023-07-10	149,247,500	0	16.5831	900,000,000	2023-06-30
637	2023-07-07	149,247,500	-5,000	16.5831	900,000,000	2023-06-30
638	2023-07-06	149,252,500	-35,000	16.5836	900,000,000	2023-06-30
639	2023-07-05	149,287,500	60,000	16.5875	900,000,000	2023-06-30
640	2023-07-04	149,227,500	0	16.5808	900,000,000	2023-06-30
641	2023-07-03	149,227,500	0	16.5808	900,000,000	2023-06-30
642	2023-06-30	149,227,500	0	16.5808	900,000,000	2023-06-30
643	2023-06-29	149,227,500	0	16.5808	900,000,000	2023-05-31
644	2023-06-28	149,227,500	0	16.5808	900,000,000	2023-05-31
645	2023-06-27	149,227,500	0	16.5808	900,000,000	2023-05-31
646	2023-06-26	149,227,500	-30,000	16.5808	900,000,000	2023-05-31
647	2023-06-23	149,257,500	0	16.5842	900,000,000	2023-05-31
648	2023-06-21	149,257,500	0	16.5842	900,000,000	2023-05-31
649	2023-06-20	149,257,500	0	16.5842	900,000,000	2023-05-31
650	2023-06-19	149,257,500	-175,000	16.5842	900,000,000	2023-05-31
651	2023-06-16	149,432,500	0	16.6036	900,000,000	2023-05-31
652	2023-06-15	149,432,500	0	16.6036	900,000,000	2023-05-31
653	2023-06-14	149,432,500	0	16.6036	900,000,000	2023-05-31
654	2023-06-13	149,432,500	0	16.6036	900,000,000	2023-05-31
655	2023-06-12	149,432,500	0	16.6036	900,000,000	2023-05-31
656	2023-06-09	149,432,500	0	16.6036	900,000,000	2023-05-31
657	2023-06-08	149,432,500	0	16.6036	900,000,000	2023-05-31
658	2023-06-07	149,432,500	0	16.6036	900,000,000	2023-05-31
659	2023-06-06	149,432,500	0	16.6036	900,000,000	2023-05-31
660	2023-06-05	149,432,500	0	16.6036	900,000,000	2023-05-31
661	2023-06-02	149,432,500	-5,000	16.6036	900,000,000	2023-05-31
662	2023-06-01	149,437,500	-255,000	16.6042	900,000,000	2023-05-31
663	2023-05-31	149,692,500	0	16.6325	900,000,000	2023-05-31
664	2023-05-30	149,692,500	0	16.6325	900,000,000	2023-04-30
665	2023-05-29	149,692,500	-55,000	16.6325	900,000,000	2023-04-30
666	2023-05-25	149,747,500	0	16.6386	900,000,000	2023-04-30
667	2023-05-24	149,747,500	-70,000	16.6386	900,000,000	2023-04-30
668	2023-05-23	149,817,500	-5,000	16.6464	900,000,000	2023-04-30
669	2023-05-22	149,822,500	55,000	16.6469	900,000,000	2023-04-30
670	2023-05-19	149,767,500	-5,000	16.6408	900,000,000	2023-04-30
671	2023-05-18	149,772,500	0	16.6414	900,000,000	2023-04-30
672	2023-05-17	149,772,500	0	16.6414	900,000,000	2023-04-30
673	2023-05-16	149,772,500	0	16.6414	900,000,000	2023-04-30
674	2023-05-15	149,772,500	0	16.6414	900,000,000	2023-04-30
675	2023-05-12	149,772,500	240,000	16.6414	900,000,000	2023-04-30
676	2023-05-11	149,532,500	0	16.6147	900,000,000	2023-04-30
677	2023-05-10	149,532,500	0	16.6147	900,000,000	2023-04-30
678	2023-05-09	149,532,500	0	16.6147	900,000,000	2023-04-30
679	2023-05-08	149,532,500	45,000	16.6147	900,000,000	2023-04-30
680	2023-05-05	149,487,500	-210,000	16.6097	900,000,000	2023-04-30
681	2023-05-04	149,697,500	-5,000	16.6331	900,000,000	2023-04-30
682	2023-05-03	149,702,500	-110,000	16.6336	900,000,000	2023-04-30
683	2023-05-02	149,812,500	-705,000	16.6458	900,000,000	2023-04-30
684	2023-04-28	150,517,500	-475,000	16.7242	900,000,000	2023-03-31
685	2023-04-27	150,992,500	0	16.7769	900,000,000	2023-03-31
686	2023-04-26	150,992,500	0	16.7769	900,000,000	2023-03-31
687	2023-04-25	150,992,500	0	16.7769	900,000,000	2023-03-31
688	2023-04-24	150,992,500	0	16.7769	900,000,000	2023-03-31
689	2023-04-21	150,992,500	0	16.7769	900,000,000	2023-03-31
690	2023-04-20	150,992,500	0	16.7769	900,000,000	2023-03-31
691	2023-04-19	150,992,500	25,000	16.7769	900,000,000	2023-03-31
692	2023-04-18	150,967,500	0	16.7742	900,000,000	2023-03-31
693	2023-04-17	150,967,500	0	16.7742	900,000,000	2023-03-31
694	2023-04-14	150,967,500	0	16.7742	900,000,000	2023-03-31
695	2023-04-13	150,967,500	0	16.7742	900,000,000	2023-03-31
696	2023-04-12	150,967,500	0	16.7742	900,000,000	2023-03-31
697	2023-04-11	150,967,500	0	16.7742	900,000,000	2023-03-31
698	2023-04-06	150,967,500	-35,000	16.7742	900,000,000	2023-03-31
699	2023-04-04	151,002,500	0	16.7781	900,000,000	2023-03-31
700	2023-04-03	151,002,500	0	16.7781	900,000,000	2023-03-31
701	2023-03-31	151,002,500	65,000	16.7781	900,000,000	2023-03-31
702	2023-03-30	150,937,500	0	16.7708	900,000,000	2023-02-28
703	2023-03-29	150,937,500	0	16.7708	900,000,000	2023-02-28
704	2023-03-28	150,937,500	-205,000	16.7708	900,000,000	2023-02-28
705	2023-03-27	151,142,500	0	16.7936	900,000,000	2023-02-28
706	2023-03-24	151,142,500	0	16.7936	900,000,000	2023-02-28
707	2023-03-23	151,142,500	-20,000	16.7936	900,000,000	2023-02-28
708	2023-03-22	151,162,500	0	16.7958	900,000,000	2023-02-28
709	2023-03-21	151,162,500	0	16.7958	900,000,000	2023-02-28
710	2023-03-20	151,162,500	0	16.7958	900,000,000	2023-02-28
711	2023-03-17	151,162,500	100,000	16.7958	900,000,000	2023-02-28
712	2023-03-16	151,062,500	-5,000	16.7847	900,000,000	2023-02-28
713	2023-03-15	151,067,500	0	16.7853	900,000,000	2023-02-28
714	2023-03-14	151,067,500	55,000	16.7853	900,000,000	2023-02-28
715	2023-03-13	151,012,500	0	16.7792	900,000,000	2023-02-28
716	2023-03-10	151,012,500	0	16.7792	900,000,000	2023-02-28
717	2023-03-09	151,012,500	0	16.7792	900,000,000	2023-02-28
718	2023-03-08	151,012,500	-115,000	16.7792	900,000,000	2023-02-28
719	2023-03-07	151,127,500	0	16.7919	900,000,000	2023-02-28
720	2023-03-06	151,127,500	0	16.7919	900,000,000	2023-02-28
721	2023-03-03	151,127,500	0	16.7919	900,000,000	2023-02-28
722	2023-03-02	151,127,500	0	16.7919	900,000,000	2023-02-28
723	2023-03-01	151,127,500	-5,000	16.7919	900,000,000	2023-02-28
724	2023-02-28	151,132,500	0	16.7925	900,000,000	2023-02-28
725	2023-02-27	151,132,500	0	16.7925	900,000,000	2023-01-31
726	2023-02-24	151,132,500	0	16.7925	900,000,000	2023-01-31
727	2023-02-23	151,132,500	0	16.7925	900,000,000	2023-01-31
728	2023-02-22	151,132,500	0	16.7925	900,000,000	2023-01-31
729	2023-02-21	151,132,500	0	16.7925	900,000,000	2023-01-31
730	2023-02-20	151,132,500	-15,000	16.7925	900,000,000	2023-01-31
731	2023-02-17	151,147,500	0	16.7942	900,000,000	2023-01-31
732	2023-02-16	151,147,500	-15,000	16.7942	900,000,000	2023-01-31
733	2023-02-15	151,162,500	0	16.7958	900,000,000	2023-01-31
734	2023-02-14	151,162,500	-10,000	16.7958	900,000,000	2023-01-31
735	2023-02-13	151,172,500	-20,000	16.7969	900,000,000	2023-01-31
736	2023-02-10	151,192,500	0	16.7992	900,000,000	2023-01-31
737	2023-02-09	151,192,500	0	16.7992	900,000,000	2023-01-31
738	2023-02-08	151,192,500	-200,000	16.7992	900,000,000	2023-01-31
739	2023-02-07	151,392,500	-10,000	16.8214	900,000,000	2023-01-31
740	2023-02-06	151,402,500	0	16.8225	900,000,000	2023-01-31
741	2023-02-03	151,402,500	-15,000	16.8225	900,000,000	2023-01-31
742	2023-02-02	151,417,500	-5,000	16.8242	900,000,000	2023-01-31
743	2023-02-01	151,422,500	-5,000	16.8247	900,000,000	2023-01-31
744	2023-01-31	151,427,500	-210,000	16.8253	900,000,000	2023-01-31
745	2023-01-30	151,637,500	0	16.8486	900,000,000	2022-12-31
746	2023-01-27	151,637,500	0	16.8486	900,000,000	2022-12-31
747	2023-01-26	151,637,500	0	16.8486	900,000,000	2022-12-31
748	2023-01-20	151,637,500	0	16.8486	900,000,000	2022-12-31
749	2023-01-19	151,637,500	-10,000	16.8486	900,000,000	2022-12-31
750	2023-01-18	151,647,500	0	16.8497	900,000,000	2022-12-31
751	2023-01-17	151,647,500	160,000	16.8497	900,000,000	2022-12-31
752	2023-01-16	151,487,500	-205,000	16.8319	900,000,000	2022-12-31
753	2023-01-13	151,692,500	0	16.8547	900,000,000	2022-12-31
754	2023-01-12	151,692,500	0	16.8547	900,000,000	2022-12-31
755	2023-01-11	151,692,500	-110,000	16.8547	900,000,000	2022-12-31
756	2023-01-10	151,802,500	0	16.8669	900,000,000	2022-12-31
757	2023-01-09	151,802,500	0	16.8669	900,000,000	2022-12-31
758	2023-01-06	151,802,500	0	16.8669	900,000,000	2022-12-31
759	2023-01-05	151,802,500	0	16.8669	900,000,000	2022-12-31
760	2023-01-04	151,802,500	0	16.8669	900,000,000	2022-12-31
761	2023-01-03	151,802,500	0	16.8669	900,000,000	2022-12-31
762	2022-12-30	151,802,500	-10,000	16.8669	900,000,000	2022-11-30
763	2022-12-29	151,812,500	0	16.8681	900,000,000	2022-11-30
764	2022-12-28	151,812,500	0	16.8681	900,000,000	2022-11-30
765	2022-12-23	151,812,500	0	16.8681	900,000,000	2022-11-30
766	2022-12-22	151,812,500	0	16.8681	900,000,000	2022-11-30
767	2022-12-21	151,812,500	-50,000	16.8681	900,000,000	2022-11-30
768	2022-12-20	151,862,500	-55,000	16.8736	900,000,000	2022-11-30
769	2022-12-19	151,917,500	-5,000	16.8797	900,000,000	2022-11-30
770	2022-12-16	151,922,500	0	16.8803	900,000,000	2022-11-30
771	2022-12-15	151,922,500	-125,000	16.8803	900,000,000	2022-11-30
772	2022-12-14	152,047,500	-220,000	16.8942	900,000,000	2022-11-30
773	2022-12-13	152,267,500	0	16.9186	900,000,000	2022-11-30
774	2022-12-12	152,267,500	0	16.9186	900,000,000	2022-11-30
775	2022-12-09	152,267,500	0	16.9186	900,000,000	2022-11-30
776	2022-12-08	152,267,500	-110,000	16.9186	900,000,000	2022-11-30
777	2022-12-07	152,377,500	0	16.9308	900,000,000	2022-11-30
778	2022-12-06	152,377,500	0	16.9308	900,000,000	2022-11-30
779	2022-12-05	152,377,500	-210,000	16.9308	900,000,000	2022-11-30
780	2022-12-02	152,587,500	0	16.9542	900,000,000	2022-11-30
781	2022-12-01	152,587,500	-410,000	16.9542	900,000,000	2022-11-30
782	2022-11-30	152,997,500	0	16.9997	900,000,000	2022-11-30
783	2022-11-29	152,997,500	-120,000	16.9997	900,000,000	2022-10-31
784	2022-11-28	153,117,500	0	17.0131	900,000,000	2022-10-31
785	2022-11-25	153,117,500	0	17.0131	900,000,000	2022-10-31
786	2022-11-24	153,117,500	0	17.0131	900,000,000	2022-10-31
787	2022-11-23	153,117,500	0	17.0131	900,000,000	2022-10-31
788	2022-11-22	153,117,500	-10,000	17.0131	900,000,000	2022-10-31
789	2022-11-21	153,127,500	0	17.0142	900,000,000	2022-10-31
790	2022-11-18	153,127,500	0	17.0142	900,000,000	2022-10-31
791	2022-11-17	153,127,500	-155,000	17.0142	900,000,000	2022-10-31
792	2022-11-16	153,282,500	0	17.0314	900,000,000	2022-10-31
793	2022-11-15	153,282,500	115,000	17.0314	900,000,000	2022-10-31
794	2022-11-14	153,167,500	25,000	17.0186	900,000,000	2022-10-31
795	2022-11-11	153,142,500	0	17.0158	900,000,000	2022-10-31
796	2022-11-10	153,142,500	0	17.0158	900,000,000	2022-10-31
797	2022-11-09	153,142,500	0	17.0158	900,000,000	2022-10-31
798	2022-11-08	153,142,500	-115,000	17.0158	900,000,000	2022-10-31
799	2022-11-07	153,257,500	45,000	17.0286	900,000,000	2022-10-31
800	2022-11-04	153,212,500	0	17.0236	900,000,000	2022-10-31
801	2022-11-03	153,212,500	25,000	17.0236	900,000,000	2022-10-31
802	2022-11-02	153,187,500	-205,000	17.0208	900,000,000	2022-10-31
803	2022-11-01	153,392,500	0	17.0436	900,000,000	2022-10-31
804	2022-10-31	153,392,500	0	17.0436	900,000,000	2022-10-31
805	2022-10-28	153,392,500	-20,000	17.0436	900,000,000	2022-09-30
806	2022-10-27	153,412,500	-65,000	17.0458	900,000,000	2022-09-30
807	2022-10-26	153,477,500	0	17.0531	900,000,000	2022-09-30
808	2022-10-25	153,477,500	0	17.0531	900,000,000	2022-09-30
809	2022-10-24	153,477,500	-310,000	17.0531	900,000,000	2022-09-30
810	2022-10-21	153,787,500	30,000	17.0875	900,000,000	2022-09-30
811	2022-10-20	153,757,500	0	17.0842	900,000,000	2022-09-30
812	2022-10-19	153,757,500	-60,000	17.0842	900,000,000	2022-09-30
813	2022-10-18	153,817,500	-110,000	17.0908	900,000,000	2022-09-30
814	2022-10-17	153,927,500	0	17.1031	900,000,000	2022-09-30
815	2022-10-14	153,927,500	-90,000	17.1031	900,000,000	2022-09-30
816	2022-10-13	154,017,500	-110,000	17.1131	900,000,000	2022-09-30
817	2022-10-12	154,127,500	-255,000	17.1253	900,000,000	2022-09-30
818	2022-10-11	154,382,500	60,000	17.1536	900,000,000	2022-09-30
819	2022-10-10	154,322,500	0	17.1469	900,000,000	2022-09-30
820	2022-10-07	154,322,500	-5,000	17.1469	900,000,000	2022-09-30
821	2022-10-06	154,327,500	0	17.1475	900,000,000	2022-09-30
822	2022-10-05	154,327,500	0	17.1475	900,000,000	2022-09-30
823	2022-10-03	154,327,500	-350,000	17.1475	900,000,000	2022-09-30
824	2022-09-30	154,677,500	-10,000	17.1864	900,000,000	2022-09-30
825	2022-09-29	154,687,500	-180,000	17.1875	900,000,000	2022-08-31
826	2022-09-28	154,867,500	40,000	17.2075	900,000,000	2022-08-31
827	2022-09-27	154,827,500	-300,000	17.2031	900,000,000	2022-08-31
828	2022-09-26	155,127,500	-890,000	17.2364	900,000,000	2022-08-31
829	2022-09-23	156,017,500	-935,000	17.3353	900,000,000	2022-08-31
830	2022-09-22	156,952,500	-1,255,000	17.4392	900,000,000	2022-08-31
831	2022-09-21	158,207,500	0	17.5786	900,000,000	2022-08-31
832	2022-09-20	158,207,500	-300,000	17.5786	900,000,000	2022-08-31
833	2022-09-19	158,507,500	-330,000	17.6119	900,000,000	2022-08-31
834	2022-09-16	158,837,500	-5,000	17.6486	900,000,000	2022-08-31
835	2022-09-15	158,842,500	-45,000	17.6492	900,000,000	2022-08-31
836	2022-09-14	158,887,500	0	17.6542	900,000,000	2022-08-31
837	2022-09-13	158,887,500	0	17.6542	900,000,000	2022-08-31
838	2022-09-09	158,887,500	0	17.6542	900,000,000	2022-08-31
839	2022-09-08	158,887,500	0	17.6542	900,000,000	2022-08-31
840	2022-09-07	158,887,500	0	17.6542	900,000,000	2022-08-31
841	2022-09-06	158,887,500	-115,000	17.6542	900,000,000	2022-08-31
842	2022-09-05	159,002,500	-55,000	17.6669	900,000,000	2022-08-31
843	2022-09-02	159,057,500	-40,000	17.6731	900,000,000	2022-08-31
844	2022-09-01	159,097,500	-135,000	17.6775	900,000,000	2022-08-31
845	2022-08-31	159,232,500	5,000	17.6925	900,000,000	2022-08-31
846	2022-08-30	159,227,500	0	17.6919	900,000,000	2022-07-31
847	2022-08-29	159,227,500	-5,000	17.6919	900,000,000	2022-07-31
848	2022-08-26	159,232,500	0	17.6925	900,000,000	2022-07-31
849	2022-08-25	159,232,500	-10,000	17.6925	900,000,000	2022-07-31
850	2022-08-24	159,242,500	-5,000	17.6936	900,000,000	2022-07-31
851	2022-08-23	159,247,500	-790,000	17.6942	900,000,000	2022-07-31
852	2022-08-22	160,037,500	0	17.7819	900,000,000	2022-07-31
853	2022-08-19	160,037,500	-300,000	17.7819	900,000,000	2022-07-31
854	2022-08-18	160,337,500	0	17.8153	900,000,000	2022-07-31
855	2022-08-17	160,337,500	-75,000	17.8153	900,000,000	2022-07-31
856	2022-08-16	160,412,500	-5,000	17.8236	900,000,000	2022-07-31
857	2022-08-15	160,417,500	0	17.8242	900,000,000	2022-07-31
858	2022-08-12	160,417,500	-20,000	17.8242	900,000,000	2022-07-31
859	2022-08-11	160,437,500	0	17.8264	900,000,000	2022-07-31
860	2022-08-10	160,437,500	-55,000	17.8264	900,000,000	2022-07-31
861	2022-08-09	160,492,500	-40,000	17.8325	900,000,000	2022-07-31
862	2022-08-08	160,532,500	0	17.8369	900,000,000	2022-07-31
863	2022-08-05	160,532,500	0	17.8369	900,000,000	2022-07-31
864	2022-08-04	160,532,500	-40,000	17.8369	900,000,000	2022-07-31
865	2022-08-03	160,572,500	0	17.8414	900,000,000	2022-07-31
866	2022-08-02	160,572,500	-140,000	17.8414	900,000,000	2022-07-31
867	2022-08-01	160,712,500	-30,000	17.8569	900,000,000	2022-07-31
868	2022-07-29	160,742,500	0	17.8603	900,000,000	2022-06-30
869	2022-07-28	160,742,500	-100,000	17.8603	900,000,000	2022-06-30
870	2022-07-27	160,842,500	0	17.8714	900,000,000	2022-06-30
871	2022-07-26	160,842,500	-10,000	17.8714	900,000,000	2022-06-30
872	2022-07-25	160,852,500	0	17.8725	900,000,000	2022-06-30
873	2022-07-22	160,852,500	-5,000	17.8725	900,000,000	2022-06-30
874	2022-07-21	160,857,500	-5,000	17.8731	900,000,000	2022-06-30
875	2022-07-20	160,862,500	40,000	17.8736	900,000,000	2022-06-30
876	2022-07-19	160,822,500	50,000	17.8692	900,000,000	2022-06-30
877	2022-07-18	160,772,500	0	17.8636	900,000,000	2022-06-30
878	2022-07-15	160,772,500	0	17.8636	900,000,000	2022-06-30
879	2022-07-14	160,772,500	0	17.8636	900,000,000	2022-06-30
880	2022-07-13	160,772,500	0	17.8636	900,000,000	2022-06-30
881	2022-07-12	160,772,500	0	17.8636	900,000,000	2022-06-30
882	2022-07-11	160,772,500	-70,000	17.8636	900,000,000	2022-06-30
883	2022-07-08	160,842,500	0	17.8714	900,000,000	2022-06-30
884	2022-07-07	160,842,500	0	17.8714	900,000,000	2022-06-30
885	2022-07-06	160,842,500	0	17.8714	900,000,000	2022-06-30
886	2022-07-05	160,842,500	0	17.8714	900,000,000	2022-06-30
887	2022-07-04	160,842,500	-1,730,000	17.8714	900,000,000	2022-06-30
888	2022-06-30	162,572,500	1,730,000	18.0636	900,000,000	2022-06-30
889	2022-06-29	160,842,500	-1,420,000	17.8714	900,000,000	2022-05-31
890	2022-06-28	162,262,500	410,000	18.0292	900,000,000	2022-05-31
891	2022-06-27	161,852,500	1,435,000	17.9836	900,000,000	2022-05-31
892	2022-06-24	160,417,500	-90,000	17.8242	900,000,000	2022-05-31
893	2022-06-23	160,507,500	-20,000	17.8342	900,000,000	2022-05-31
894	2022-06-22	160,527,500	0	17.8364	900,000,000	2022-05-31
895	2022-06-21	160,527,500	-40,000	17.8364	900,000,000	2022-05-31
896	2022-06-20	160,567,500	0	17.8408	900,000,000	2022-05-31
897	2022-06-17	160,567,500	0	17.8408	900,000,000	2022-05-31
898	2022-06-16	160,567,500	-85,000	17.8408	900,000,000	2022-05-31
899	2022-06-15	160,652,500	0	17.8503	900,000,000	2022-05-31
900	2022-06-14	160,652,500	-70,000	17.8503	900,000,000	2022-05-31
901	2022-06-13	160,722,500	0	17.8581	900,000,000	2022-05-31
902	2022-06-10	160,722,500	-55,000	17.8581	900,000,000	2022-05-31
903	2022-06-09	160,777,500	-110,000	17.8642	900,000,000	2022-05-31
904	2022-06-08	160,887,500	155,000	17.8764	900,000,000	2022-05-31
905	2022-06-07	160,732,500	-425,000	17.8592	900,000,000	2022-05-31
906	2022-06-06	161,157,500	360,000	17.9064	900,000,000	2022-05-31
907	2022-06-02	160,797,500	-90,000	17.8664	900,000,000	2022-05-31
908	2022-06-01	160,887,500	85,000	17.8764	900,000,000	2022-05-31
909	2022-05-31	160,802,500	585,000	17.8669	900,000,000	2022-05-31
910	2022-05-30	160,217,500	-415,000	17.8019	900,000,000	2022-04-30
911	2022-05-27	160,632,500	-200,000	17.8481	900,000,000	2022-04-30
912	2022-05-26	160,832,500	-20,000	17.8703	900,000,000	2022-04-30
913	2022-05-25	160,852,500	-5,000	17.8725	900,000,000	2022-04-30
914	2022-05-24	160,857,500	-105,000	17.8731	900,000,000	2022-04-30
915	2022-05-23	160,962,500	-5,000	17.8847	900,000,000	2022-04-30
916	2022-05-20	160,967,500	0	17.8853	900,000,000	2022-04-30
917	2022-05-19	160,967,500	-140,000	17.8853	900,000,000	2022-04-30
918	2022-05-18	161,107,500	-130,000	17.9008	900,000,000	2022-04-30
919	2022-05-17	161,237,500	-60,000	17.9153	900,000,000	2022-04-30
920	2022-05-16	161,297,500	-775,000	17.9219	900,000,000	2022-04-30
921	2022-05-13	162,072,500	-80,000	18.0081	900,000,000	2022-04-30
922	2022-05-12	162,152,500	-105,000	18.0169	900,000,000	2022-04-30
923	2022-05-11	162,257,500	0	18.0286	900,000,000	2022-04-30
924	2022-05-10	162,257,500	-130,000	18.0286	900,000,000	2022-04-30
925	2022-05-06	162,387,500	-140,000	18.0431	900,000,000	2022-04-30
926	2022-05-05	162,527,500	-40,000	18.0586	900,000,000	2022-04-30
927	2022-05-04	162,567,500	185,000	18.0631	900,000,000	2022-04-30
928	2022-05-03	162,382,500	15,000	18.0425	900,000,000	2022-04-30
929	2022-04-29	162,367,500	0	18.0408	900,000,000	2022-03-31
930	2022-04-28	162,367,500	-325,000	18.0408	900,000,000	2022-03-31
931	2022-04-27	162,692,500	10,000	18.0769	900,000,000	2022-03-31
932	2022-04-26	162,682,500	0	18.0758	900,000,000	2022-03-31
933	2022-04-25	162,682,500	-210,000	18.0758	900,000,000	2022-03-31
934	2022-04-22	162,892,500	-35,000	18.0992	900,000,000	2022-03-31
935	2022-04-21	162,927,500	-495,000	18.1031	900,000,000	2022-03-31
936	2022-04-20	163,422,500	0	18.1581	900,000,000	2022-03-31
937	2022-04-19	163,422,500	-450,000	18.1581	900,000,000	2022-03-31
938	2022-04-14	163,872,500	-320,000	18.2081	900,000,000	2022-03-31
939	2022-04-13	164,192,500	10,000	18.2436	900,000,000	2022-03-31
940	2022-04-12	164,182,500	60,000	18.2425	900,000,000	2022-03-31
941	2022-04-11	164,122,500	0	18.2358	900,000,000	2022-03-31
942	2022-04-08	164,122,500	0	18.2358	900,000,000	2022-03-31
943	2022-04-07	164,122,500	-50,000	18.2358	900,000,000	2022-03-31
944	2022-04-06	164,172,500	0	18.2414	900,000,000	2022-03-31
945	2022-04-04	164,172,500	-790,000	18.2414	900,000,000	2022-03-31
946	2022-04-01	164,962,500	270,000	18.3292	900,000,000	2022-03-31
947	2022-03-31	164,692,500	-410,000	18.2992	900,000,000	2022-03-31
948	2022-03-30	165,102,500	50,000	18.3447	900,000,000	2022-02-28
949	2022-03-29	165,052,500	-705,000	18.3392	900,000,000	2022-02-28
950	2022-03-28	165,757,500	-3,430,000	18.4175	900,000,000	2022-02-28
951	2022-03-25	169,187,500	-90,000	18.7986	900,000,000	2022-02-28
952	2022-03-24	169,277,500	-35,000	18.8086	900,000,000	2022-02-28
953	2022-03-23	169,312,500	-270,000	18.8125	900,000,000	2022-02-28
954	2022-03-22	169,582,500	0	18.8425	900,000,000	2022-02-28
955	2022-03-21	169,582,500	5,000	18.8425	900,000,000	2022-02-28
956	2022-03-18	169,577,500	0	18.8419	900,000,000	2022-02-28
957	2022-03-17	169,577,500	-30,000	18.8419	900,000,000	2022-02-28
958	2022-03-16	169,607,500	150,000	18.8453	900,000,000	2022-02-28
959	2022-03-15	169,457,500	-65,000	18.8286	900,000,000	2022-02-28
960	2022-03-14	169,522,500	-95,000	18.8358	900,000,000	2022-02-28
961	2022-03-11	169,617,500	-20,000	18.8464	900,000,000	2022-02-28
962	2022-03-10	169,637,500	0	18.8486	900,000,000	2022-02-28
963	2022-03-09	169,637,500	435,000	18.8486	900,000,000	2022-02-28
964	2022-03-08	169,202,500	-270,000	18.8003	900,000,000	2022-02-28
965	2022-03-07	169,472,500	35,000	18.8303	900,000,000	2022-02-28
966	2022-03-04	169,437,500	0	18.8264	900,000,000	2022-02-28
967	2022-03-03	169,437,500	-3,485,000	18.8264	900,000,000	2022-02-28
968	2022-03-02	172,922,500	-445,000	19.2136	900,000,000	2022-02-28
969	2022-03-01	173,367,500	160,000	19.2631	900,000,000	2022-02-28
970	2022-02-28	173,207,500	0	19.2453	900,000,000	2022-02-28
971	2022-02-25	173,207,500	-5,000	19.2453	900,000,000	2022-01-31
972	2022-02-24	173,212,500	-295,000	19.2458	900,000,000	2022-01-31
973	2022-02-23	173,507,500	-2,225,000	19.2786	900,000,000	2022-01-31
974	2022-02-22	175,732,500	375,000	19.5258	900,000,000	2022-01-31
975	2022-02-21	175,357,500	0	19.4842	900,000,000	2022-01-31
976	2022-02-18	175,357,500	0	19.4842	900,000,000	2022-01-31
977	2022-02-17	175,357,500	-75,000	19.4842	900,000,000	2022-01-31
978	2022-02-16	175,432,500	-10,000	19.4925	900,000,000	2022-01-31
979	2022-02-15	175,442,500	-205,000	19.4936	900,000,000	2022-01-31
980	2022-02-14	175,647,500	5,000	19.5164	900,000,000	2022-01-31
981	2022-02-11	175,642,500	-75,000	19.5158	900,000,000	2022-01-31
982	2022-02-10	175,717,500	-135,000	19.5242	900,000,000	2022-01-31
983	2022-02-09	175,852,500	20,000	19.5392	900,000,000	2022-01-31
984	2022-02-08	175,832,500	-575,000	19.5369	900,000,000	2022-01-31
985	2022-02-07	176,407,500	-170,000	19.6008	900,000,000	2022-01-31
986	2022-02-04	176,577,500	55,000	19.6197	900,000,000	2022-01-31
987	2022-01-31	176,522,500	0	19.6136	900,000,000	2022-01-31
988	2022-01-28	176,522,500	0	19.6136	900,000,000	2021-12-31
989	2022-01-27	176,522,500	320,000	19.6136	900,000,000	2021-12-31
990	2022-01-26	176,202,500	0	19.5781	900,000,000	2021-12-31
991	2022-01-25	176,202,500	100,000	19.5781	900,000,000	2021-12-31
992	2022-01-24	176,102,500	0	19.5669	900,000,000	2021-12-31
993	2022-01-21	176,102,500	0	19.5669	900,000,000	2021-12-31
994	2022-01-20	176,102,500	-300,000	19.5669	900,000,000	2021-12-31
995	2022-01-19	176,402,500	-50,000	19.6003	900,000,000	2021-12-31
996	2022-01-18	176,452,500	0	19.6058	900,000,000	2021-12-31
997	2022-01-17	176,452,500	-655,000	19.6058	900,000,000	2021-12-31
998	2022-01-14	177,107,500	450,000	19.6786	900,000,000	2021-12-31
999	2022-01-13	176,657,500	-885,000	19.6286	900,000,000	2021-12-31
1000	2022-01-12	177,542,500	-110,000	19.7269	900,000,000	2021-12-31
1001	2022-01-11	177,652,500	-85,000	19.7392	900,000,000	2021-12-31
1002	2022-01-10	177,737,500	-205,000	19.7486	900,000,000	2021-12-31
1003	2022-01-07	177,942,500	0	19.7714	900,000,000	2021-12-31
1004	2022-01-06	177,942,500	-365,000	19.7714	900,000,000	2021-12-31
1005	2022-01-05	178,307,500	270,000	19.8119	900,000,000	2021-12-31
1006	2022-01-04	178,037,500	-1,855,000	19.7819	900,000,000	2021-12-31
1007	2022-01-03	179,892,500	45,000	19.9881	900,000,000	2021-12-31
1008	2021-12-31	179,847,500	0	19.9831	900,000,000	2021-12-31
1009	2021-12-30	179,847,500	120,000	19.9831	900,000,000	2021-11-30
1010	2021-12-29	179,727,500	-795,000	19.9697	900,000,000	2021-11-30
1011	2021-12-28	180,522,500	-425,000	20.0581	900,000,000	2021-11-30
1012	2021-12-24	180,947,500	0	20.1053	900,000,000	2021-11-30
1013	2021-12-23	180,947,500	-25,000	20.1053	900,000,000	2021-11-30
1014	2021-12-22	180,972,500	170,000	20.1081	900,000,000	2021-11-30
1015	2021-12-21	180,802,500	10,000	20.0892	900,000,000	2021-11-30
1016	2021-12-20	180,792,500	-195,000	20.0881	900,000,000	2021-11-30
1017	2021-12-17	180,987,500	0	20.1097	900,000,000	2021-11-30
1018	2021-12-16	180,987,500	-185,000	20.1097	900,000,000	2021-11-30
1019	2021-12-15	181,172,500	0	20.1303	900,000,000	2021-11-30
1020	2021-12-14	181,172,500	-115,000	20.1303	900,000,000	2021-11-30
1021	2021-12-13	181,287,500	45,000	20.1431	900,000,000	2021-11-30
1022	2021-12-10	181,242,500	40,000	20.1381	900,000,000	2021-11-30
1023	2021-12-09	181,202,500	-25,000	20.1336	900,000,000	2021-11-30
1024	2021-12-08	181,227,500	290,000	20.1364	900,000,000	2021-11-30
1025	2021-12-07	180,937,500	5,000	20.1042	900,000,000	2021-11-30
1026	2021-12-06	180,932,500	-40,000	20.1036	900,000,000	2021-11-30
1027	2021-12-03	180,972,500	30,000	20.1081	900,000,000	2021-11-30
1028	2021-12-02	180,942,500	1,420,000	20.1047	900,000,000	2021-11-30
1029	2021-12-01	179,522,500	-405,000	19.9469	900,000,000	2021-11-30
1030	2021-11-30	179,927,500	140,000	19.9919	900,000,000	2021-11-30
1031	2021-11-29	179,787,500	-385,000	19.9764	900,000,000	2021-10-31
1032	2021-11-26	180,172,500	320,000	20.0192	900,000,000	2021-10-31
1033	2021-11-25	179,852,500	-200,000	19.9836	900,000,000	2021-10-31
1034	2021-11-24	180,052,500	150,000	20.0058	900,000,000	2021-10-31
1035	2021-11-23	179,902,500	145,000	19.9892	900,000,000	2021-10-31
1036	2021-11-22	179,757,500	200,000	19.9731	900,000,000	2021-10-31
1037	2021-11-19	179,557,500	120,000	19.9508	900,000,000	2021-10-31
1038	2021-11-18	179,437,500	-805,000	19.9375	900,000,000	2021-10-31
1039	2021-11-17	180,242,500	380,000	20.0269	900,000,000	2021-10-31
1040	2021-11-16	179,862,500	150,000	19.9847	900,000,000	2021-10-31
1041	2021-11-15	179,712,500	-125,000	19.9681	900,000,000	2021-10-31
1042	2021-11-12	179,837,500	35,000	19.9819	900,000,000	2021-10-31
1043	2021-11-11	179,802,500	90,000	19.9781	900,000,000	2021-10-31
1044	2021-11-10	179,712,500	-520,000	19.9681	900,000,000	2021-10-31
1045	2021-11-09	180,232,500	-590,000	20.0258	900,000,000	2021-10-31
1046	2021-11-08	180,822,500	45,000	20.0914	900,000,000	2021-10-31
1047	2021-11-05	180,777,500	-605,000	20.0864	900,000,000	2021-10-31
1048	2021-11-04	181,382,500	95,000	20.1536	900,000,000	2021-10-31
1049	2021-11-03	181,287,500	-205,000	20.1431	900,000,000	2021-10-31
1050	2021-11-02	181,492,500	-480,000	20.1658	900,000,000	2021-10-31
1051	2021-11-01	181,972,500	90,000	20.2192	900,000,000	2021-10-31
1052	2021-10-29	181,882,500	5,000	20.2092	900,000,000	2021-09-30
1053	2021-10-28	181,877,500	10,000	20.2086	900,000,000	2021-09-30
1054	2021-10-27	181,867,500	10,000	20.2075	900,000,000	2021-09-30
1055	2021-10-26	181,857,500	-465,000	20.2064	900,000,000	2021-09-30
1056	2021-10-25	182,322,500	-205,000	20.2581	900,000,000	2021-09-30
1057	2021-10-22	182,527,500	-615,000	20.2808	900,000,000	2021-09-30
1058	2021-10-21	183,142,500	-1,250,000	20.3492	900,000,000	2021-09-30
1059	2021-10-20	184,392,500	-1,145,000	20.4881	900,000,000	2021-09-30
1060	2021-10-19	185,537,500	30,000	20.6153	900,000,000	2021-09-30
1061	2021-10-18	185,507,500	-20,000	20.6119	900,000,000	2021-09-30
1062	2021-10-15	185,527,500	20,000	20.6142	900,000,000	2021-09-30
1063	2021-10-12	185,507,500	1,745,000	20.6119	900,000,000	2021-09-30
1064	2021-10-11	183,762,500	170,000	20.4181	900,000,000	2021-09-30
1065	2021-10-08	183,592,500	-450,000	20.3992	900,000,000	2021-09-30
1066	2021-10-07	184,042,500	400,000	20.4492	900,000,000	2021-09-30
1067	2021-10-06	183,642,500	-340,000	20.4047	900,000,000	2021-09-30
1068	2021-10-05	183,982,500	0	20.4425	900,000,000	2021-09-30
1069	2021-10-04	183,982,500	-260,000	20.4425	900,000,000	2021-09-30
1070	2021-09-30	184,242,500	1,020,000	20.4714	900,000,000	2021-09-30
1071	2021-09-29	183,222,500	50,000	20.3581	900,000,000	2021-08-31
1072	2021-09-28	183,172,500	-350,000	20.3525	900,000,000	2021-08-31
1073	2021-09-27	183,522,500	1,085,000	20.3914	900,000,000	2021-08-31
1074	2021-09-24	182,437,500	105,000	20.2708	900,000,000	2021-08-31
1075	2021-09-23	182,332,500	400,000	20.2592	900,000,000	2021-08-31
1076	2021-09-21	181,932,500	450,000	20.2147	900,000,000	2021-08-31
1077	2021-09-20	181,482,500	-5,000	20.1647	900,000,000	2021-08-31
1078	2021-09-17	181,487,500	-135,000	20.1653	900,000,000	2021-08-31
1079	2021-09-16	181,622,500	-50,000	20.1803	900,000,000	2021-08-31
1080	2021-09-15	181,672,500	-140,000	20.1858	900,000,000	2021-08-31
1081	2021-09-14	181,812,500	0	20.2014	900,000,000	2021-08-31
1082	2021-09-13	181,812,500	-85,000	20.2014	900,000,000	2021-08-31
1083	2021-09-10	181,897,500	-85,000	20.2108	900,000,000	2021-08-31
1084	2021-09-09	181,982,500	235,000	20.2203	900,000,000	2021-08-31
1085	2021-09-08	181,747,500	105,000	20.1942	900,000,000	2021-08-31
1086	2021-09-07	181,642,500	-150,000	20.1825	900,000,000	2021-08-31
1087	2021-09-06	181,792,500	-30,000	20.1992	900,000,000	2021-08-31
1088	2021-09-03	181,822,500	-340,000	20.2025	900,000,000	2021-08-31
1089	2021-09-02	182,162,500	275,000	20.2403	900,000,000	2021-08-31
1090	2021-09-01	181,887,500	315,000	20.2097	900,000,000	2021-08-31
1091	2021-08-31	181,572,500	-90,000	20.1747	900,000,000	2021-08-31
1092	2021-08-30	181,662,500	-90,000	20.1847	900,000,000	2021-07-31
1093	2021-08-27	181,752,500	-50,000	20.1947	900,000,000	2021-07-31
1094	2021-08-26	181,802,500	175,000	20.2003	900,000,000	2021-07-31
1095	2021-08-25	181,627,500	-470,000	20.1808	900,000,000	2021-07-31
1096	2021-08-24	182,097,500	-80,000	20.2331	900,000,000	2021-07-31
1097	2021-08-23	182,177,500	-2,430,000	20.2419	900,000,000	2021-07-31
1098	2021-08-20	184,607,500	-60,000	20.5119	900,000,000	2021-07-31
1099	2021-08-19	184,667,500	-1,140,000	20.5186	900,000,000	2021-07-31
1100	2021-08-18	185,807,500	-465,000	20.6453	900,000,000	2021-07-31
1101	2021-08-17	186,272,500	-215,000	20.6969	900,000,000	2021-07-31
1102	2021-08-16	186,487,500	-100,000	20.7208	900,000,000	2021-07-31
1103	2021-08-13	186,587,500	-100,000	20.7319	900,000,000	2021-07-31
1104	2021-08-12	186,687,500	170,000	20.7431	900,000,000	2021-07-31
1105	2021-08-11	186,517,500	-45,000	20.7242	900,000,000	2021-07-31
1106	2021-08-10	186,562,500	-1,910,000	20.7292	900,000,000	2021-07-31
1107	2021-08-09	188,472,500	-8,430,000	20.9414	900,000,000	2021-07-31
1108	2021-08-06	196,902,500	-35,000	21.8781	900,000,000	2021-07-31
1109	2021-08-05	196,937,500	-40,000	21.8819	900,000,000	2021-07-31
1110	2021-08-04	196,977,500	-135,000	21.8864	900,000,000	2021-07-31
1111	2021-08-03	197,112,500	-85,000	21.9014	900,000,000	2021-07-31
1112	2021-08-02	197,197,500	-320,000	21.9108	900,000,000	2021-07-31
1113	2021-07-30	197,517,500	0	21.9464	900,000,000	2021-06-30
1114	2021-07-29	197,517,500	225,000	21.9464	900,000,000	2021-06-30
1115	2021-07-28	197,292,500	910,000	21.9214	900,000,000	2021-06-30
1116	2021-07-27	196,382,500	-40,000	21.8203	900,000,000	2021-06-30
1117	2021-07-26	196,422,500	0	21.8247	900,000,000	2021-06-30
1118	2021-07-23	196,422,500	30,000	21.8247	900,000,000	2021-06-30
1119	2021-07-22	196,392,500	35,000	21.8214	900,000,000	2021-06-30
1120	2021-07-21	196,357,500	-320,000	21.8175	900,000,000	2021-06-30
1121	2021-07-20	196,677,500	315,000	21.8531	900,000,000	2021-06-30
1122	2021-07-19	196,362,500	-1,220,000	21.8181	900,000,000	2021-06-30
1123	2021-07-16	197,582,500	0	21.9536	900,000,000	2021-06-30
1124	2021-07-15	197,582,500	10,000	21.9536	900,000,000	2021-06-30
1125	2021-07-14	197,572,500	665,000	21.9525	900,000,000	2021-06-30
1126	2021-07-13	196,907,500	55,000	21.8786	900,000,000	2021-06-30
1127	2021-07-12	196,852,500	-285,000	21.8725	900,000,000	2021-06-30
1128	2021-07-09	197,137,500	5,000	21.9042	900,000,000	2021-06-30
1129	2021-07-08	197,132,500	525,000	21.9036	900,000,000	2021-06-30
1130	2021-07-07	196,607,500	510,000	21.8453	900,000,000	2021-06-30
1131	2021-07-06	196,097,500	0	21.7886	900,000,000	2021-06-30
1132	2021-07-05	196,097,500	60,000	21.7886	900,000,000	2021-06-30
1133	2021-07-02	196,037,500	330,000	21.7819	900,000,000	2021-06-30
1134	2021-06-30	195,707,500	100,000	21.7453	900,000,000	2021-06-30
1135	2021-06-29	195,607,500	950,000	21.7342	900,000,000	2021-05-31
1136	2021-06-28	194,657,500	150,000	21.6286	900,000,000	2021-05-31
1137	2021-06-25	194,507,500	0	21.6119	900,000,000	2021-05-31
1138	2021-06-24	194,507,500	30,000	21.6119	900,000,000	2021-05-31
1139	2021-06-23	194,477,500	55,000	21.6086	900,000,000	2021-05-31
1140	2021-06-22	194,422,500	-440,000	21.6025	900,000,000	2021-05-31
1141	2021-06-21	194,862,500	1,700,000	21.6514	900,000,000	2021-05-31
1142	2021-06-18	193,162,500	475,000	21.4625	900,000,000	2021-05-31
1143	2021-06-17	192,687,500	590,000	21.4097	900,000,000	2021-05-31
1144	2021-06-16	192,097,500	0	21.3442	900,000,000	2021-05-31
1145	2021-06-15	192,097,500	-310,000	21.3442	900,000,000	2021-05-31
1146	2021-06-11	192,407,500	-120,000	21.3786	900,000,000	2021-05-31
1147	2021-06-10	192,527,500	1,190,000	21.3919	900,000,000	2021-05-31
1148	2021-06-09	191,337,500	245,000	21.2597	900,000,000	2021-05-31
1149	2021-06-08	191,092,500	135,000	21.2325	900,000,000	2021-05-31
1150	2021-06-07	190,957,500	60,000	21.2175	900,000,000	2021-05-31
1151	2021-06-04	190,897,500	445,000	21.2108	900,000,000	2021-05-31
1152	2021-06-03	190,452,500	-2,575,000	21.1614	900,000,000	2021-05-31
1153	2021-06-02	193,027,500	5,000	21.4475	900,000,000	2021-05-31
1154	2021-06-01	193,022,500	-75,000	21.4469	900,000,000	2021-05-31
1155	2021-05-31	193,097,500	190,000	21.4553	900,000,000	2021-05-31
1156	2021-05-28	192,907,500	-620,000	21.4342	900,000,000	2021-04-30
1157	2021-05-27	193,527,500	-40,000	21.5031	900,000,000	2021-04-30
1158	2021-05-26	193,567,500	115,000	21.5075	900,000,000	2021-04-30
1159	2021-05-25	193,452,500	185,000	21.4947	900,000,000	2021-04-30
1160	2021-05-24	193,267,500	840,000	21.4742	900,000,000	2021-04-30
1161	2021-05-21	192,427,500	125,000	21.3808	900,000,000	2021-04-30
1162	2021-05-20	192,302,500	175,000	21.3669	900,000,000	2021-04-30
1163	2021-05-18	192,127,500	610,000	21.3475	900,000,000	2021-04-30
1164	2021-05-17	191,517,500	340,000	21.2797	900,000,000	2021-04-30
1165	2021-05-14	191,177,500	-550,000	21.2419	900,000,000	2021-04-30
1166	2021-05-13	191,727,500	-100,000	21.3031	900,000,000	2021-04-30
1167	2021-05-12	191,827,500	710,000	21.3142	900,000,000	2021-04-30
1168	2021-05-11	191,117,500	20,000	21.2353	900,000,000	2021-04-30
1169	2021-05-10	191,097,500	175,000	21.2331	900,000,000	2021-04-30
1170	2021-05-07	190,922,500	-785,000	21.2136	900,000,000	2021-04-30
1171	2021-05-06	191,707,500	395,000	21.3008	900,000,000	2021-04-30
1172	2021-05-05	191,312,500	945,000	21.2569	900,000,000	2021-04-30
1173	2021-05-04	190,367,500	65,000	21.1519	900,000,000	2021-04-30
1174	2021-05-03	190,302,500	1,180,000	21.1447	900,000,000	2021-04-30
1175	2021-04-30	189,122,500	1,255,000	21.0136	900,000,000	2021-04-30
1176	2021-04-29	187,867,500	80,000	20.8742	900,000,000	2021-03-31
1177	2021-04-28	187,787,500	85,000	20.8653	900,000,000	2021-03-31
1178	2021-04-27	187,702,500	200,000	20.8558	900,000,000	2021-03-31
1179	2021-04-26	187,502,500	-1,110,000	20.8336	900,000,000	2021-03-31
1180	2021-04-23	188,612,500	75,000	20.9569	900,000,000	2021-03-31
1181	2021-04-22	188,537,500	-185,000	20.9486	900,000,000	2021-03-31
1182	2021-04-21	188,722,500	-30,000	20.9692	900,000,000	2021-03-31
1183	2021-04-20	188,752,500	-170,000	20.9725	900,000,000	2021-03-31
1184	2021-04-19	188,922,500	0	20.9914	900,000,000	2021-03-31
1185	2021-04-16	188,922,500	0	20.9914	900,000,000	2021-03-31
1186	2021-04-15	188,922,500	-45,000	20.9914	900,000,000	2021-03-31
1187	2021-04-14	188,967,500	-10,000	20.9964	900,000,000	2021-03-31
1188	2021-04-13	188,977,500	-10,000	20.9975	900,000,000	2021-03-31
1189	2021-04-12	188,987,500	0	20.9986	900,000,000	2021-03-31
1190	2021-04-09	188,987,500	90,000	20.9986	900,000,000	2021-03-31
1191	2021-04-08	188,897,500	215,000	20.9886	900,000,000	2021-03-31
1192	2021-04-07	188,682,500	-60,000	20.9647	900,000,000	2021-03-31
1193	2021-04-01	188,742,500	315,000	20.9714	900,000,000	2021-03-31
1194	2021-03-31	188,427,500	0	20.9364	900,000,000	2021-03-31
1195	2021-03-30	188,427,500	250,000	20.9364	900,000,000	2021-02-28
1196	2021-03-29	188,177,500	70,000	20.9086	900,000,000	2021-02-28
1197	2021-03-26	188,107,500	-165,000	20.9008	900,000,000	2021-02-28
1198	2021-03-25	188,272,500	0	20.9192	900,000,000	2021-02-28
1199	2021-03-24	188,272,500	0	20.9192	900,000,000	2021-02-28
1200	2021-03-23	188,272,500	3,985,000	20.9192	900,000,000	2021-02-28
1201	2021-03-22	184,287,500	-230,000	20.4764	900,000,000	2021-02-28
1202	2021-03-19	184,517,500	2,510,000	20.5019	900,000,000	2021-02-28
1203	2021-03-18	182,007,500	90,000	20.2231	900,000,000	2021-02-28
1204	2021-03-17	181,917,500	-15,000	20.2131	900,000,000	2021-02-28
1205	2021-03-16	181,932,500	-385,000	20.2147	900,000,000	2021-02-28
1206	2021-03-15	182,317,500	-445,000	20.2575	900,000,000	2021-02-28
1207	2021-03-12	182,762,500	-195,000	20.3069	900,000,000	2021-02-28
1208	2021-03-11	182,957,500	0	20.3286	900,000,000	2021-02-28
1209	2021-03-10	182,957,500	220,000	20.3286	900,000,000	2021-02-28
1210	2021-03-09	182,737,500	-1,215,000	20.3042	900,000,000	2021-02-28
1211	2021-03-08	183,952,500	-725,000	20.4392	900,000,000	2021-02-28
1212	2021-03-05	184,677,500	-1,530,000	20.5197	900,000,000	2021-02-28
1213	2021-03-04	186,207,500	-2,980,000	20.6897	900,000,000	2021-02-28
1214	2021-03-03	189,187,500	-1,120,000	21.0208	900,000,000	2021-02-28
1215	2021-03-02	190,307,500	340,000	21.1453	900,000,000	2021-02-28
1216	2021-03-01	189,967,500	710,000	21.1075	900,000,000	2021-02-28
1217	2021-02-26	189,257,500	-160,000	21.0286	900,000,000	2021-01-31
1218	2021-02-25	189,417,500	355,000	21.0464	900,000,000	2021-01-31
1219	2021-02-24	189,062,500	-30,000	21.0069	900,000,000	2021-01-31
1220	2021-02-23	189,092,500	-95,000	21.0103	900,000,000	2021-01-31
1221	2021-02-22	189,187,500	-105,000	21.0208	900,000,000	2021-01-31
1222	2021-02-19	189,292,500	-130,000	21.0325	900,000,000	2021-01-31
1223	2021-02-18	189,422,500	-400,000	21.0469	900,000,000	2021-01-31
1224	2021-02-17	189,822,500	-1,195,000	21.0914	900,000,000	2021-01-31
1225	2021-02-16	191,017,500	30,000	21.2242	900,000,000	2021-01-31
1226	2021-02-11	190,987,500	0	21.2208	900,000,000	2021-01-31
1227	2021-02-10	190,987,500	-345,000	21.2208	900,000,000	2021-01-31
1228	2021-02-09	191,332,500	960,000	21.2592	900,000,000	2021-01-31
1229	2021-02-08	190,372,500	-380,000	21.1525	900,000,000	2021-01-31
1230	2021-02-05	190,752,500	-50,000	21.1947	900,000,000	2021-01-31
1231	2021-02-04	190,802,500	-825,000	21.2003	900,000,000	2021-01-31
1232	2021-02-03	191,627,500	10,000	21.2919	900,000,000	2021-01-31
1233	2021-02-02	191,617,500	-1,150,000	21.2908	900,000,000	2021-01-31
1234	2021-02-01	192,767,500	-280,000	21.4186	900,000,000	2021-01-31
1235	2021-01-29	193,047,500	-45,000	21.4497	900,000,000	2020-12-31
1236	2021-01-28	193,092,500	-195,000	21.4547	900,000,000	2020-12-31
1237	2021-01-27	193,287,500	290,000	21.4764	900,000,000	2020-12-31
1238	2021-01-26	192,997,500	-215,000	21.4442	900,000,000	2020-12-31
1239	2021-01-25	193,212,500	-935,000	21.4681	900,000,000	2020-12-31
1240	2021-01-22	194,147,500	-720,000	21.5719	900,000,000	2020-12-31
1241	2021-01-21	194,867,500	-360,000	21.6519	900,000,000	2020-12-31
1242	2021-01-20	195,227,500	-140,000	21.6919	900,000,000	2020-12-31
1243	2021-01-19	195,367,500	1,415,000	21.7075	900,000,000	2020-12-31
1244	2021-01-18	193,952,500	-205,000	21.5503	900,000,000	2020-12-31
1245	2021-01-15	194,157,500	170,000	21.5731	900,000,000	2020-12-31
1246	2021-01-14	193,987,500	690,000	21.5542	900,000,000	2020-12-31
1247	2021-01-13	193,297,500	-75,000	21.4775	900,000,000	2020-12-31
1248	2021-01-12	193,372,500	-15,000	21.4858	900,000,000	2020-12-31
1249	2021-01-11	193,387,500	800,000	21.4875	900,000,000	2020-12-31
1250	2021-01-08	192,587,500	1,815,000	21.3986	900,000,000	2020-12-31
1251	2021-01-07	190,772,500	785,000	21.1969	900,000,000	2020-12-31
1252	2021-01-06	189,987,500	-7,425,000	21.1097	900,000,000	2020-12-31
1253	2021-01-05	197,412,500	-28,685,000	21.9347	900,000,000	2020-12-31
1254	2021-01-04	226,097,500	-3,260,000	25.1219	900,000,000	2020-12-31
1255	2020-12-31	229,357,500	0	25.4842	900,000,000	2020-12-31
1256	2020-12-30	229,357,500	-955,000	25.4842	900,000,000	2020-11-30
1257	2020-12-29	230,312,500	-525,000	25.5903	900,000,000	2020-11-30
1258	2020-12-28	230,837,500	3,435,000	25.6486	900,000,000	2020-11-30
1259	2020-12-24	227,402,500	0	25.2669	900,000,000	2020-11-30
1260	2020-12-23	227,402,500	-5,815,000	25.2669	900,000,000	2020-11-30
1261	2020-12-22	233,217,500	1,660,000	25.9131	900,000,000	2020-11-30
1262	2020-12-21	231,557,500	1,315,000	25.7286	900,000,000	2020-11-30
1263	2020-12-18	230,242,500	35,000	25.5825	900,000,000	2020-11-30
1264	2020-12-17	230,207,500	0	25.5786	900,000,000	2020-11-30
1265	2020-12-16	230,207,500	35,000	25.5786	900,000,000	2020-11-30
1266	2020-12-15	230,172,500	520,000	25.5747	900,000,000	2020-11-30
1267	2020-12-14	229,652,500	210,000	25.5169	900,000,000	2020-11-30
1268	2020-12-11	229,442,500	-60,000	25.4936	900,000,000	2020-11-30
1269	2020-12-10	229,502,500	10,000	25.5003	900,000,000	2020-11-30
1270	2020-12-09	229,492,500	520,000	25.4992	900,000,000	2020-11-30
1271	2020-12-08	228,972,500	-15,000	25.4414	900,000,000	2020-11-30
1272	2020-12-07	228,987,500	-555,000	25.4431	900,000,000	2020-11-30
1273	2020-12-04	229,542,500	-150,000	25.5047	900,000,000	2020-11-30
1274	2020-12-03	229,692,500	110,000	25.5214	900,000,000	2020-11-30
1275	2020-12-02	229,582,500	-20,000	25.5092	900,000,000	2020-11-30
1276	2020-12-01	229,602,500	0	25.5114	900,000,000	2020-11-30
1277	2020-11-30	229,602,500	-85,000	25.5114	900,000,000	2020-11-30
1278	2020-11-27	229,687,500	-40,000	25.5208	900,000,000	2020-10-31
1279	2020-11-26	229,727,500	-20,000	25.5253	900,000,000	2020-10-31
1280	2020-11-25	229,747,500	-220,000	25.5275	900,000,000	2020-10-31
1281	2020-11-24	229,967,500	20,000	25.5519	900,000,000	2020-10-31
1282	2020-11-23	229,947,500	40,000	25.5497	900,000,000	2020-10-31
1283	2020-11-20	229,907,500	-55,000	25.5453	900,000,000	2020-10-31
1284	2020-11-19	229,962,500	0	25.5514	900,000,000	2020-10-31
1285	2020-11-18	229,962,500	10,000	25.5514	900,000,000	2020-10-31
1286	2020-11-17	229,952,500	-265,000	25.5503	900,000,000	2020-10-31
1287	2020-11-16	230,217,500	0	25.5797	900,000,000	2020-10-31
1288	2020-11-13	230,217,500	10,000	25.5797	900,000,000	2020-10-31
1289	2020-11-12	230,207,500	-45,000	25.5786	900,000,000	2020-10-31
1290	2020-11-11	230,252,500	45,000	25.5836	900,000,000	2020-10-31
1291	2020-11-10	230,207,500	-115,000	25.5786	900,000,000	2020-10-31
1292	2020-11-09	230,322,500	-155,000	25.5914	900,000,000	2020-10-31
1293	2020-11-06	230,477,500	-105,000	25.6086	900,000,000	2020-10-31
1294	2020-11-05	230,582,500	425,000	25.6203	900,000,000	2020-10-31
1295	2020-11-04	230,157,500	-695,000	25.5731	900,000,000	2020-10-31
1296	2020-11-03	230,852,500	-160,000	25.6503	900,000,000	2020-10-31
1297	2020-11-02	231,012,500	35,000	25.6681	900,000,000	2020-10-31
1298	2020-10-30	230,977,500	-90,000	25.6642	900,000,000	2020-09-30
1299	2020-10-29	231,067,500	-110,000	25.6742	900,000,000	2020-09-30
1300	2020-10-28	231,177,500	35,000	25.6864	900,000,000	2020-09-30
1301	2020-10-27	231,142,500	-600,000	25.6825	900,000,000	2020-09-30
1302	2020-10-23	231,742,500	85,000	25.7492	900,000,000	2020-09-30
1303	2020-10-22	231,657,500	-55,000	25.7397	900,000,000	2020-09-30
1304	2020-10-21	231,712,500	-485,000	25.7458	900,000,000	2020-09-30
1305	2020-10-20	232,197,500	135,000	25.7997	900,000,000	2020-09-30
1306	2020-10-19	232,062,500	0	25.7847	900,000,000	2020-09-30
1307	2020-10-16	232,062,500	-205,000	25.7847	900,000,000	2020-09-30
1308	2020-10-15	232,267,500	55,000	25.8075	900,000,000	2020-09-30
1309	2020-10-14	232,212,500	-540,000	25.8014	900,000,000	2020-09-30
1310	2020-10-12	232,752,500	-1,435,000	25.8614	900,000,000	2020-09-30
1311	2020-10-09	234,187,500	0	26.0208	900,000,000	2020-09-30
1312	2020-10-08	234,187,500	0	26.0208	900,000,000	2020-09-30
1313	2020-10-07	234,187,500	-45,000	26.0208	900,000,000	2020-09-30
1314	2020-10-06	234,232,500	145,000	26.0258	900,000,000	2020-09-30
1315	2020-10-05	234,087,500	0	26.0097	900,000,000	2020-09-30
1316	2020-09-30	234,087,500	-350,000	26.0097	900,000,000	2020-09-30
1317	2020-09-29	234,437,500	15,000	26.0486	900,000,000	2020-08-31
1318	2020-09-28	234,422,500	335,000	26.0469	900,000,000	2020-08-31
1319	2020-09-25	234,087,500	-100,000	26.0097	900,000,000	2020-08-31
1320	2020-09-24	234,187,500	45,000	26.0208	900,000,000	2020-08-31
1321	2020-09-23	234,142,500	0	26.0158	900,000,000	2020-08-31
1322	2020-09-22	234,142,500	-185,000	26.0158	900,000,000	2020-08-31
1323	2020-09-21	234,327,500	-25,000	26.0364	900,000,000	2020-08-31
1324	2020-09-18	234,352,500	-360,000	26.0392	900,000,000	2020-08-31
1325	2020-09-17	234,712,500	0	26.0792	900,000,000	2020-08-31
1326	2020-09-16	234,712,500	-60,000	26.0792	900,000,000	2020-08-31
1327	2020-09-15	234,772,500	-15,000	26.0858	900,000,000	2020-08-31
1328	2020-09-14	234,787,500	-85,000	26.0875	900,000,000	2020-08-31
1329	2020-09-11	234,872,500	-55,000	26.0969	900,000,000	2020-08-31
1330	2020-09-10	234,927,500	-35,000	26.1031	900,000,000	2020-08-31
1331	2020-09-09	234,962,500	-35,000	26.1069	900,000,000	2020-08-31
1332	2020-09-08	234,997,500	0	26.1108	900,000,000	2020-08-31
1333	2020-09-07	234,997,500	115,000	26.1108	900,000,000	2020-08-31
1334	2020-09-04	234,882,500	-20,000	26.0981	900,000,000	2020-08-31
1335	2020-09-03	234,902,500	60,000	26.1003	900,000,000	2020-08-31
1336	2020-09-02	234,842,500	10,000	26.0936	900,000,000	2020-08-31
1337	2020-09-01	234,832,500	-100,000	26.0925	900,000,000	2020-08-31
1338	2020-08-31	234,932,500	60,000	26.1036	900,000,000	2020-08-31
1339	2020-08-28	234,872,500	175,000	26.0969	900,000,000	2020-07-31
1340	2020-08-27	234,697,500	-150,000	26.0775	900,000,000	2020-07-31
1341	2020-08-26	234,847,500	-15,000	26.0942	900,000,000	2020-07-31
1342	2020-08-25	234,862,500	-5,000	26.0958	900,000,000	2020-07-31
1343	2020-08-24	234,867,500	-100,000	26.0964	900,000,000	2020-07-31
1344	2020-08-21	234,967,500	40,000	26.1075	900,000,000	2020-07-31
1345	2020-08-20	234,927,500	35,000	26.1031	900,000,000	2020-07-31
1346	2020-08-19	234,892,500	115,000	26.0992	900,000,000	2020-07-31
1347	2020-08-18	234,777,500	75,000	26.0864	900,000,000	2020-07-31
1348	2020-08-17	234,702,500	210,000	26.0781	900,000,000	2020-07-31
1349	2020-08-14	234,492,500	95,000	26.0547	900,000,000	2020-07-31
1350	2020-08-13	234,397,500	205,000	26.0442	900,000,000	2020-07-31
1351	2020-08-12	234,192,500	35,000	26.0214	900,000,000	2020-07-31
1352	2020-08-11	234,157,500	-15,000	26.0175	900,000,000	2020-07-31
1353	2020-08-10	234,172,500	-265,000	26.0192	900,000,000	2020-07-31
1354	2020-08-07	234,437,500	-415,000	26.0486	900,000,000	2020-07-31
1355	2020-08-06	234,852,500	-45,000	26.0947	900,000,000	2020-07-31
1356	2020-08-05	234,897,500	-165,000	26.0997	900,000,000	2020-07-31
1357	2020-08-04	235,062,500	0	26.1181	900,000,000	2020-07-31
1358	2020-08-03	235,062,500	10,000	26.1181	900,000,000	2020-07-31
1359	2020-07-31	235,052,500	140,000	26.1169	900,000,000	2020-07-31
1360	2020-07-30	234,912,500	0	26.1014	900,000,000	2020-06-30
1361	2020-07-29	234,912,500	-175,000	26.1014	900,000,000	2020-06-30
1362	2020-07-28	235,087,500	-20,000	26.1208	900,000,000	2020-06-30
1363	2020-07-27	235,107,500	-190,000	26.1231	900,000,000	2020-06-30
1364	2020-07-24	235,297,500	-40,000	26.1442	900,000,000	2020-06-30
1365	2020-07-23	235,337,500	100,000	26.1486	900,000,000	2020-06-30
1366	2020-07-22	235,237,500	-155,000	26.1375	900,000,000	2020-06-30
1367	2020-07-21	235,392,500	-130,000	26.1547	900,000,000	2020-06-30
1368	2020-07-20	235,522,500	-500,000	26.1692	900,000,000	2020-06-30
1369	2020-07-17	236,022,500	-190,000	26.2247	900,000,000	2020-06-30
1370	2020-07-16	236,212,500	0	26.2458	900,000,000	2020-06-30
1371	2020-07-15	236,212,500	-190,000	26.2458	900,000,000	2020-06-30
1372	2020-07-14	236,402,500	-595,000	26.2669	900,000,000	2020-06-30
1373	2020-07-13	236,997,500	-670,000	26.3331	900,000,000	2020-06-30
1374	2020-07-10	237,667,500	-15,000	26.4075	900,000,000	2020-06-30
1375	2020-07-09	237,682,500	20,000	26.4092	900,000,000	2020-06-30
1376	2020-07-08	237,662,500	25,000	26.4069	900,000,000	2020-06-30
1377	2020-07-07	237,637,500	-100,000	26.4042	900,000,000	2020-06-30
1378	2020-07-06	237,737,500	-110,000	26.4153	900,000,000	2020-06-30
1379	2020-07-03	237,847,500	15,000	26.4275	900,000,000	2020-06-30
1380	2020-07-02	237,832,500	-75,000	26.4258	900,000,000	2020-06-30
1381	2020-06-30	237,907,500	-450,000	26.4342	900,000,000	2020-06-30
1382	2020-06-29	238,357,500	-90,000	26.4842	900,000,000	2020-05-31
1383	2020-06-26	238,447,500	-15,000	26.4942	900,000,000	2020-05-31
1384	2020-06-24	238,462,500	665,000	26.4958	900,000,000	2020-05-31
1385	2020-06-23	237,797,500	-210,000	26.4219	900,000,000	2020-05-31
1386	2020-06-22	238,007,500	-230,000	26.4453	900,000,000	2020-05-31
1387	2020-06-19	238,237,500	-510,000	26.4708	900,000,000	2020-05-31
1388	2020-06-18	238,747,500	-110,000	26.5275	900,000,000	2020-05-31
1389	2020-06-17	238,857,500	-5,000	26.5397	900,000,000	2020-05-31
1390	2020-06-16	238,862,500	3,305,000	26.5403	900,000,000	2020-05-31
1391	2020-06-15	235,557,500	-325,000	26.1731	900,000,000	2020-05-31
1392	2020-06-12	235,882,500	-350,000	26.2092	900,000,000	2020-05-31
1393	2020-06-11	236,232,500	65,000	26.2481	900,000,000	2020-05-31
1394	2020-06-10	236,167,500	3,155,000	26.2408	900,000,000	2020-05-31
1395	2020-06-09	233,012,500	230,000	25.8903	900,000,000	2020-05-31
1396	2020-06-08	232,782,500	-280,000	25.8647	900,000,000	2020-05-31
1397	2020-06-05	233,062,500	-155,000	25.8958	900,000,000	2020-05-31
1398	2020-06-04	233,217,500	-120,000	25.9131	900,000,000	2020-05-31
1399	2020-06-03	233,337,500	-30,000	25.9264	900,000,000	2020-05-31
1400	2020-06-02	233,367,500	-25,000	25.9297	900,000,000	2020-05-31
1401	2020-06-01	233,392,500	305,000	25.9325	900,000,000	2020-05-31
1402	2020-05-29	233,087,500	30,000	25.8986	900,000,000	2020-04-30
1403	2020-05-28	233,057,500	170,000	25.8953	900,000,000	2020-04-30
1404	2020-05-27	232,887,500	155,000	25.8764	900,000,000	2020-04-30
1405	2020-05-26	232,732,500	-1,100,000	25.8592	900,000,000	2020-04-30
1406	2020-05-25	233,832,500	405,000	25.9814	900,000,000	2020-04-30
1407	2020-05-22	233,427,500	140,000	25.9364	900,000,000	2020-04-30
1408	2020-05-21	233,287,500	-820,000	25.9208	900,000,000	2020-04-30
1409	2020-05-20	234,107,500	-130,000	26.0119	900,000,000	2020-04-30
1410	2020-05-19	234,237,500	-25,000	26.0264	900,000,000	2020-04-30
1411	2020-05-18	234,262,500	-1,165,000	26.0292	900,000,000	2020-04-30
1412	2020-05-15	235,427,500	-275,000	26.1586	900,000,000	2020-04-30
1413	2020-05-14	235,702,500	2,195,000	26.1892	900,000,000	2020-04-30
1414	2020-05-13	233,507,500	1,145,000	25.9453	900,000,000	2020-04-30
1415	2020-05-12	232,362,500	250,000	25.8181	900,000,000	2020-04-30
1416	2020-05-11	232,112,500	-110,000	25.7903	900,000,000	2020-04-30
1417	2020-05-08	232,222,500	375,000	25.8025	900,000,000	2020-04-30
1418	2020-05-07	231,847,500	10,000	25.7608	900,000,000	2020-04-30
1419	2020-05-06	231,837,500	-70,000	25.7597	900,000,000	2020-04-30
1420	2020-05-05	231,907,500	-10,000	25.7675	900,000,000	2020-04-30
1421	2020-05-04	231,917,500	135,000	25.7686	900,000,000	2020-04-30
1422	2020-04-29	231,782,500	145,000	25.7536	900,000,000	2020-03-31
1423	2020-04-28	231,637,500	-520,000	25.7375	900,000,000	2020-03-31
1424	2020-04-27	232,157,500	-30,000	25.7953	900,000,000	2020-03-31
1425	2020-04-24	232,187,500	0	25.7986	900,000,000	2020-03-31
1426	2020-04-23	232,187,500	-90,000	25.7986	900,000,000	2020-03-31
1427	2020-04-22	232,277,500	0	25.8086	900,000,000	2020-03-31
1428	2020-04-21	232,277,500	115,000	25.8086	900,000,000	2020-03-31
1429	2020-04-20	232,162,500	-195,000	25.7958	900,000,000	2020-03-31
1430	2020-04-17	232,357,500	1,225,000	25.8175	900,000,000	2020-03-31
1431	2020-04-16	231,132,500	-95,000	25.6814	900,000,000	2020-03-31
1432	2020-04-15	231,227,500	-510,000	25.6919	900,000,000	2020-03-31
1433	2020-04-14	231,737,500	-5,000	25.7486	900,000,000	2020-03-31
1434	2020-04-09	231,742,500	330,000	25.7492	900,000,000	2020-03-31
1435	2020-04-08	231,412,500	60,000	25.7125	900,000,000	2020-03-31
1436	2020-04-07	231,352,500	-295,000	25.7058	900,000,000	2020-03-31
1437	2020-04-06	231,647,500	-570,000	25.7386	900,000,000	2020-03-31
1438	2020-04-03	232,217,500	1,010,000	25.8019	900,000,000	2020-03-31
1439	2020-04-02	231,207,500	655,000	25.6897	900,000,000	2020-03-31
1440	2020-04-01	230,552,500	-405,000	25.6169	900,000,000	2020-03-31
1441	2020-03-31	230,957,500	35,000	25.6619	900,000,000	2020-03-31
1442	2020-03-30	230,922,500	-85,000	25.6581	900,000,000	2020-02-29
1443	2020-03-27	231,007,500	-185,000	25.6675	900,000,000	2020-02-29
1444	2020-03-26	231,192,500	-100,000	25.6881	900,000,000	2020-02-29
1445	2020-03-25	231,292,500	135,000	25.6992	900,000,000	2020-02-29
1446	2020-03-24	231,157,500	-495,000	25.6842	900,000,000	2020-02-29
1447	2020-03-23	231,652,500	245,000	25.7392	900,000,000	2020-02-29
1448	2020-03-20	231,407,500	1,190,000	25.7119	900,000,000	2020-02-29
1449	2020-03-19	230,217,500	-840,000	25.5797	900,000,000	2020-02-29
1450	2020-03-18	231,057,500	-445,000	25.6731	900,000,000	2020-02-29
1451	2020-03-17	231,502,500	245,000	25.7225	900,000,000	2020-02-29
1452	2020-03-16	231,257,500	15,000	25.6953	900,000,000	2020-02-29
1453	2020-03-13	231,242,500	-705,000	25.6936	900,000,000	2020-02-29
1454	2020-03-12	231,947,500	45,000	25.7719	900,000,000	2020-02-29
1455	2020-03-11	231,902,500	25,000	25.7669	900,000,000	2020-02-29
1456	2020-03-10	231,877,500	610,000	25.7642	900,000,000	2020-02-29
1457	2020-03-09	231,267,500	-375,000	25.6964	900,000,000	2020-02-29
1458	2020-03-06	231,642,500	65,000	25.7381	900,000,000	2020-02-29
1459	2020-03-05	231,577,500	-845,000	25.7308	900,000,000	2020-02-29
1460	2020-03-04	232,422,500	185,000	25.8247	900,000,000	2020-02-29
1461	2020-03-03	232,237,500	-255,000	25.8042	900,000,000	2020-02-29
1462	2020-03-02	232,492,500	385,000	25.8325	900,000,000	2020-02-29
1463	2020-02-28	232,107,500	135,000	25.7897	900,000,000	2020-01-31
1464	2020-02-27	231,972,500	120,000	25.7747	900,000,000	2020-01-31
1465	2020-02-26	231,852,500	465,000	25.7614	900,000,000	2020-01-31
1466	2020-02-25	231,387,500	-95,000	25.7097	900,000,000	2020-01-31
1467	2020-02-24	231,482,500	130,000	25.7203	900,000,000	2020-01-31
1468	2020-02-21	231,352,500	40,000	25.7058	900,000,000	2020-01-31
1469	2020-02-20	231,312,500	-230,000	25.7014	900,000,000	2020-01-31
1470	2020-02-19	231,542,500	195,000	25.7269	900,000,000	2020-01-31
1471	2020-02-18	231,347,500	-550,000	25.7053	900,000,000	2020-01-31
1472	2020-02-17	231,897,500	5,000	25.7664	900,000,000	2020-01-31
1473	2020-02-14	231,892,500	-855,000	25.7658	900,000,000	2020-01-31
1474	2020-02-13	232,747,500	475,000	25.8608	900,000,000	2020-01-31
1475	2020-02-12	232,272,500	375,000	25.8081	900,000,000	2020-01-31
1476	2020-02-11	231,897,500	150,000	25.7664	900,000,000	2020-01-31
1477	2020-02-10	231,747,500	155,000	25.7497	900,000,000	2020-01-31
1478	2020-02-07	231,592,500	-70,000	25.7325	900,000,000	2020-01-31
1479	2020-02-06	231,662,500	-425,000	25.7403	900,000,000	2020-01-31
1480	2020-02-05	232,087,500	225,000	25.7875	900,000,000	2020-01-31
1481	2020-02-04	231,862,500	2,050,000	25.7625	900,000,000	2020-01-31
1482	2020-02-03	229,812,500	2,780,000	25.5347	900,000,000	2020-01-31
1483	2020-01-31	227,032,500	145,000	25.2258	900,000,000	2020-01-31
1484	2020-01-30	226,887,500	1,815,000	25.2097	900,000,000	2019-12-31
1485	2020-01-29	225,072,500	-1,005,000	25.0081	900,000,000	2019-12-31
1486	2020-01-24	226,077,500	0	25.1197	900,000,000	2019-12-31
1487	2020-01-23	226,077,500	-60,000	25.1197	900,000,000	2019-12-31
1488	2020-01-22	226,137,500	1,672,500	25.1264	900,000,000	2019-12-31
1489	2020-01-21	224,465,000	-410,000	24.9406	900,000,000	2019-12-31
1490	2020-01-20	224,875,000	585,000	24.9861	900,000,000	2019-12-31
1491	2020-01-17	224,290,000	-1,025,000	24.9211	900,000,000	2019-12-31
1492	2020-01-16	225,315,000	-125,000	25.0350	900,000,000	2019-12-31
1493	2020-01-15	225,440,000	210,000	25.0489	900,000,000	2019-12-31
1494	2020-01-14	225,230,000	570,000	25.0256	900,000,000	2019-12-31
1495	2020-01-13	224,660,000	-530,000	24.9622	900,000,000	2019-12-31
1496	2020-01-10	225,190,000	880,000	25.0211	900,000,000	2019-12-31
1497	2020-01-09	224,310,000	5,000	24.9233	900,000,000	2019-12-31
1498	2020-01-08	224,305,000	60,000	24.9228	900,000,000	2019-12-31
1499	2020-01-07	224,245,000	500,000	24.9161	900,000,000	2019-12-31
1500	2020-01-06	223,745,000	2,540,000	24.8606	900,000,000	2019-12-31
1501	2020-01-03	221,205,000	1,190,000	24.5783	900,000,000	2019-12-31
1502	2020-01-02	220,015,000	-270,000	24.4461	900,000,000	2019-12-31
1503	2019-12-31	220,285,000	0	24.4761	900,000,000	2019-12-31
1504	2019-12-30	220,285,000	635,000	24.4761	900,000,000	2019-11-30
1505	2019-12-27	219,650,000	-725,000	24.4056	900,000,000	2019-11-30
1506	2019-12-24	220,375,000	0	24.4861	900,000,000	2019-11-30
1507	2019-12-23	220,375,000	-80,000	24.4861	900,000,000	2019-11-30
1508	2019-12-20	220,455,000	345,000	24.4950	900,000,000	2019-11-30
1509	2019-12-19	220,110,000	720,000	24.4567	900,000,000	2019-11-30
1510	2019-12-18	219,390,000	-2,915,000	24.3767	900,000,000	2019-11-30
1511	2019-12-17	222,305,000	700,000	24.7006	900,000,000	2019-11-30
1512	2019-12-16	221,605,000	2,335,000	24.6228	900,000,000	2019-11-30
1513	2019-12-13	219,270,000	80,000	24.3633	900,000,000	2019-11-30
1514	2019-12-12	219,190,000	445,000	24.3544	900,000,000	2019-11-30
1515	2019-12-11	218,745,000	65,000	24.3050	900,000,000	2019-11-30
1516	2019-12-10	218,680,000	-835,000	24.2978	900,000,000	2019-11-30
1517	2019-12-09	219,515,000	-75,000	24.3906	900,000,000	2019-11-30
1518	2019-12-06	219,590,000	1,500,000	24.3989	900,000,000	2019-11-30
1519	2019-12-05	218,090,000	-510,000	24.2322	900,000,000	2019-11-30
1520	2019-12-04	218,600,000	1,305,000	24.2889	900,000,000	2019-11-30
1521	2019-12-03	217,295,000	-630,000	24.1439	900,000,000	2019-11-30
1522	2019-12-02	217,925,000	1,635,000	24.2139	900,000,000	2019-11-30
1523	2019-11-29	216,290,000	1,422,500	24.0322	900,000,000	2019-10-31
1524	2019-11-28	214,867,500	-3,750,000	23.8742	900,000,000	2019-10-31
1525	2019-11-27	218,617,500	505,000	24.2908	900,000,000	2019-10-31
1526	2019-11-26	218,112,500	-900,000	24.2347	900,000,000	2019-10-31
1527	2019-11-25	219,012,500	-240,000	24.3347	900,000,000	2019-10-31
1528	2019-11-22	219,252,500	150,000	24.3614	900,000,000	2019-10-31
1529	2019-11-21	219,102,500	-1,060,000	24.3447	900,000,000	2019-10-31
1530	2019-11-20	220,162,500	8,995,000	24.4625	900,000,000	2019-10-31
1531	2019-11-19	211,167,500	690,000	23.4631	900,000,000	2019-10-31
1532	2019-11-18	210,477,500	-295,000	23.3864	900,000,000	2019-10-31
1533	2019-11-15	210,772,500	645,000	23.4192	900,000,000	2019-10-31
1534	2019-11-14	210,127,500	295,000	23.3475	900,000,000	2019-10-31
1535	2019-11-13	209,832,500	250,000	23.3147	900,000,000	2019-10-31
1536	2019-11-12	209,582,500	2,505,000	23.2869	900,000,000	2019-10-31
1537	2019-11-11	207,077,500	395,000	23.0086	900,000,000	2019-10-31
1538	2019-11-08	206,682,500	560,000	22.9647	900,000,000	2019-10-31
1539	2019-11-07	206,122,500	-2,490,000	22.9025	900,000,000	2019-10-31
1540	2019-11-06	208,612,500	-3,935,000	23.1792	900,000,000	2019-10-31
1541	2019-11-05	212,547,500	655,000	23.6164	900,000,000	2019-10-31
1542	2019-11-04	211,892,500	-4,370,000	23.5436	900,000,000	2019-10-31
1543	2019-11-01	216,262,500	6,005,000	24.0292	900,000,000	2019-10-31
1544	2019-10-31	210,257,500	-5,335,000	23.3619	900,000,000	2019-10-31
1545	2019-10-30	215,592,500	215,000	23.9547	900,000,000	2019-09-30
1546	2019-10-29	215,377,500	485,000	23.9308	900,000,000	2019-09-30
1547	2019-10-28	214,892,500	570,000	23.8769	900,000,000	2019-09-30
1548	2019-10-25	214,322,500	305,000	23.8136	900,000,000	2019-09-30
1549	2019-10-24	214,017,500	2,900,000	23.7797	900,000,000	2019-09-30
1550	2019-10-23	211,117,500	975,000	23.4575	900,000,000	2019-09-30
1551	2019-10-22	210,142,500	750,000	23.3492	900,000,000	2019-09-30
1552	2019-10-21	209,392,500	1,355,000	23.2658	900,000,000	2019-09-30
1553	2019-10-18	208,037,500	-2,750,000	23.1153	900,000,000	2019-09-30
1554	2019-10-17	210,787,500	1,165,000	23.4208	900,000,000	2019-09-30
1555	2019-10-16	209,622,500	1,315,000	23.2914	900,000,000	2019-09-30
1556	2019-10-15	208,307,500	175,000	23.1453	900,000,000	2019-09-30
1557	2019-10-14	208,132,500	245,000	23.1258	900,000,000	2019-09-30
1558	2019-10-11	207,887,500	-935,000	23.0986	900,000,000	2019-09-30
1559	2019-10-10	208,822,500	220,000	23.2025	900,000,000	2019-09-30
1560	2019-10-09	208,602,500	3,100,000	23.1781	900,000,000	2019-09-30
1561	2019-10-08	205,502,500	-95,000	22.8336	900,000,000	2019-09-30
1562	2019-10-04	205,597,500	-260,000	22.8442	900,000,000	2019-09-30
1563	2019-10-03	205,857,500	3,955,000	22.8731	900,000,000	2019-09-30
1564	2019-10-02	201,902,500	-860,000	22.4336	900,000,000	2019-09-30
1565	2019-09-30	202,762,500	1,000,000	22.5292	900,000,000	2019-09-30
1566	2019-09-27	201,762,500	5,185,000	22.4181	900,000,000	2019-08-31
1567	2019-09-26	196,577,500	-2,645,000	21.8419	900,000,000	2019-08-31
1568	2019-09-25	199,222,500	-2,145,000	22.1358	900,000,000	2019-08-31
1569	2019-09-24	201,367,500	1,615,000	22.3742	900,000,000	2019-08-31
1570	2019-09-23	199,752,500	-1,300,000	22.1947	900,000,000	2019-08-31
1571	2019-09-20	201,052,500	-1,040,000	22.3392	900,000,000	2019-08-31
1572	2019-09-19	202,092,500	330,000	22.4547	900,000,000	2019-08-31
1573	2019-09-18	201,762,500	660,000	22.4181	900,000,000	2019-08-31
1574	2019-09-17	201,102,500	7,510,000	22.3447	900,000,000	2019-08-31
1575	2019-09-16	193,592,500	2,375,000	21.5103	900,000,000	2019-08-31
1576	2019-09-13	191,217,500	8,942,700	21.2464	900,000,000	2019-08-31
1577	2019-09-12	182,274,800	19,105,000	20.2528	900,000,000	2019-08-31
1578	2019-09-11	163,169,800	755,000	18.1300	900,000,000	2019-08-31
1579	2019-09-10	162,414,800	-1,470,000	18.0461	900,000,000	2019-08-31
1580	2019-09-09	163,884,800	7,425,000	18.2094	900,000,000	2019-08-31
1581	2019-09-06	156,459,800	12,195,000	17.3844	900,000,000	2019-08-31
1582	2019-09-05	144,264,800	9,025,000	16.0294	900,000,000	2019-08-31
1583	2019-09-04	135,239,800	10,820,000	15.0266	900,000,000	2019-08-31
1584	2019-09-03	124,419,800	12,505,000	13.8244	900,000,000	2019-08-31
1585	2019-09-02	111,914,800	2,382,500	12.4350	900,000,000	2019-08-31
1586	2019-08-30	109,532,300	-520,000	12.1703	900,000,000	2019-07-31
1587	2019-08-29	110,052,300	1,095,000	12.2280	900,000,000	2019-07-31
1588	2019-08-28	108,957,300	3,330,000	12.1064	900,000,000	2019-07-31
1589	2019-08-27	105,627,300	-2,430,000	11.7364	900,000,000	2019-07-31
1590	2019-08-26	108,057,300	6,395,000	12.0064	900,000,000	2019-07-31
1591	2019-08-23	101,662,300	-865,000	11.2958	900,000,000	2019-07-31
1592	2019-08-22	102,527,300	13,475,000	11.3919	900,000,000	2019-07-31
1593	2019-08-21	89,052,300	67,662,500	9.8947	900,000,000	2019-07-31
1594	2019-08-20	21,389,800	11,279,800	2.3766	900,000,000	2019-07-31
1595	2019-08-19	10,110,000	1,235,000	1.1233	900,000,000	2019-07-31
1596	2019-08-16	8,875,000	-360,000	0.9861	900,000,000	2019-07-31
1597	2019-08-15	9,235,000	-1,170,000	1.0261	900,000,000	2019-07-31
1598	2019-08-14	10,405,000	-790,000	1.1561	900,000,000	2019-07-31
1599	2019-08-13	11,195,000	80,000	1.2439	900,000,000	2019-07-31
1600	2019-08-12	11,115,000	-30,000	1.2350	900,000,000	2019-07-31
1601	2019-08-09	11,145,000	0	1.2383	900,000,000	2019-07-31
1602	2019-08-08	11,145,000	-855,000	1.2383	900,000,000	2019-07-31
1603	2019-08-07	12,000,000	90,000	1.3333	900,000,000	2019-07-31
1604	2019-08-06	11,910,000	555,000	1.3233	900,000,000	2019-07-31
1605	2019-08-05	11,355,000	-925,000	1.2617	900,000,000	2019-07-31
1606	2019-08-02	12,280,000	-190,000	1.3644	900,000,000	2019-07-31
1607	2019-08-01	12,470,000	-635,000	1.3856	900,000,000	2019-07-31
1608	2019-07-31	13,105,000	-75,000	1.4561	900,000,000	2019-07-31
1609	2019-07-30	13,180,000	-335,000	1.4644	900,000,000	2019-06-30
1610	2019-07-29	13,515,000	565,000	1.5017	900,000,000	2019-06-30
1611	2019-07-26	12,950,000	940,000	1.4389	900,000,000	2019-06-30
1612	2019-07-25	12,010,000	-10,000	1.3344	900,000,000	2019-06-30
1613	2019-07-24	12,020,000	155,000	1.3356	900,000,000	2019-06-30
1614	2019-07-23	11,865,000	-1,055,000	1.3183	900,000,000	2019-06-30
1615	2019-07-22	12,920,000	445,000	1.4356	900,000,000	2019-06-30
1616	2019-07-19	12,475,000	95,000	1.3861	900,000,000	2019-06-30
1617	2019-07-18	12,380,000	80,000	1.3756	900,000,000	2019-06-30
1618	2019-07-17	12,300,000	290,000	1.3667	900,000,000	2019-06-30
1619	2019-07-16	12,010,000	395,000	1.3344	900,000,000	2019-06-30
1620	2019-07-15	11,615,000	70,000	1.2906	900,000,000	2019-06-30
1621	2019-07-12	11,545,000	-160,000	1.2828	900,000,000	2019-06-30
1622	2019-07-11	11,705,000	-230,000	1.3006	900,000,000	2019-06-30
1623	2019-07-10	11,935,000	-275,000	1.3261	900,000,000	2019-06-30
1624	2019-07-09	12,210,000	-335,000	1.3567	900,000,000	2019-06-30
1625	2019-07-08	12,545,000	-640,000	1.3939	900,000,000	2019-06-30
1626	2019-07-05	13,185,000	-10,000	1.4650	900,000,000	2019-06-30
1627	2019-07-04	13,195,000	3,785,000	1.4661	900,000,000	2019-06-30
1628	2019-07-03	9,410,000	570,000	1.0456	900,000,000	2019-06-30
1629	2019-07-02	8,840,000	180,000	0.9822	900,000,000	2019-06-30
1630	2019-06-28	8,660,000	-45,000	0.9622	900,000,000	2019-05-31
1631	2019-06-27	8,705,000	10,000	0.9672	900,000,000	2019-05-31
1632	2019-06-26	8,695,000	-50,000	0.9661	900,000,000	2019-05-31
1633	2019-06-25	8,745,000	215,000	0.9717	900,000,000	2019-05-31
1634	2019-06-24	8,530,000	-25,000	0.9478	900,000,000	2019-05-31
1635	2019-06-21	8,555,000	165,000	0.9506	900,000,000	2019-05-31
1636	2019-06-20	8,390,000	235,000	0.9322	900,000,000	2019-05-31
1637	2019-06-19	8,155,000	-15,000	0.9061	900,000,000	2019-05-31
1638	2019-06-18	8,170,000	2,485,000	0.9078	900,000,000	2019-05-31
1639	2019-06-17	5,685,000	1,060,000	0.6317	900,000,000	2019-05-31
1640	2019-06-14	4,625,000	215,000	0.5139	900,000,000	2019-05-31
1641	2019-06-13	4,410,000	605,000	0.4900	900,000,000	2019-05-31
1642	2019-06-12	3,805,000	-25,000	0.4228	900,000,000	2019-05-31
1643	2019-06-11	3,830,000	30,000	0.4256	900,000,000	2019-05-31
1644	2019-06-10	3,800,000	0	0.4222	900,000,000	2019-05-31
1645	2019-06-06	3,800,000	145,000	0.4222	900,000,000	2019-05-31
1646	2019-06-05	3,655,000	0	0.4061	900,000,000	2019-05-31
1647	2019-06-04	3,655,000	0	0.4061	900,000,000	2019-05-31
1648	2019-06-03	3,655,000	-40,000	0.4061	900,000,000	2019-05-31
1649	2019-05-31	3,695,000	-110,000	0.4106	900,000,000	2019-05-31
1650	2019-05-30	3,805,000	30,000	0.4228	900,000,000	2019-04-30
1651	2019-05-29	3,775,000	180,000	0.4194	900,000,000	2019-04-30
1652	2019-05-28	3,595,000	-140,000	0.3994	900,000,000	2019-04-30
1653	2019-05-27	3,735,000	-60,000	0.4150	900,000,000	2019-04-30
1654	2019-05-24	3,795,000	-120,000	0.4217	900,000,000	2019-04-30
1655	2019-05-23	3,915,000	-50,000	0.4350	900,000,000	2019-04-30
1656	2019-05-22	3,965,000	-10,000	0.4406	900,000,000	2019-04-30
1657	2019-05-21	3,975,000	-80,000	0.4417	900,000,000	2019-04-30
1658	2019-05-20	4,055,000	-40,000	0.4506	900,000,000	2019-04-30
1659	2019-05-17	4,095,000	0	0.4550	900,000,000	2019-04-30
1660	2019-05-16	4,095,000	5,000	0.4550	900,000,000	2019-04-30
1661	2019-05-15	4,090,000	70,000	0.4544	900,000,000	2019-04-30
1662	2019-05-14	4,020,000	40,000	0.4467	900,000,000	2019-04-30
1663	2019-05-10	3,980,000	-15,000	0.4422	900,000,000	2019-04-30
1664	2019-05-09	3,995,000	0	0.4439	900,000,000	2019-04-30
1665	2019-05-08	3,995,000	5,000	0.4439	900,000,000	2019-04-30
1666	2019-05-07	3,990,000	30,000	0.4433	900,000,000	2019-04-30
1667	2019-05-06	3,960,000	100,000	0.4400	900,000,000	2019-04-30
1668	2019-05-03	3,860,000	135,000	0.4289	900,000,000	2019-04-30
1669	2019-05-02	3,725,000	80,000	0.4139	900,000,000	2019-04-30
1670	2019-04-30	3,645,000	80,000	0.4050	900,000,000	2019-04-30
1671	2019-04-29	3,565,000	-50,000	0.3961	900,000,000	2019-03-31
1672	2019-04-26	3,615,000	40,000	0.4017	900,000,000	2019-03-31
1673	2019-04-25	3,575,000	105,000	0.3972	900,000,000	2019-03-31
1674	2019-04-24	3,470,000	15,000	0.3856	900,000,000	2019-03-31
1675	2019-04-23	3,455,000	-385,000	0.3839	900,000,000	2019-03-31
1676	2019-04-18	3,840,000	-665,000	0.4267	900,000,000	2019-03-31
1677	2019-04-17	4,505,000	-215,000	0.5006	900,000,000	2019-03-31
1678	2019-04-16	4,720,000	40,000	0.5244	900,000,000	2019-03-31
1679	2019-04-15	4,680,000	85,000	0.5200	900,000,000	2019-03-31
1680	2019-04-12	4,595,000	535,000	0.5106	900,000,000	2019-03-31
1681	2019-04-11	4,060,000	-350,000	0.4511	900,000,000	2019-03-31
1682	2019-04-10	4,410,000	420,000	0.4900	900,000,000	2019-03-31
1683	2019-04-09	3,990,000	15,000	0.4433	900,000,000	2019-03-31
1684	2019-04-08	3,975,000	-325,000	0.4417	900,000,000	2019-03-31
1685	2019-04-04	4,300,000	-280,000	0.4778	900,000,000	2019-03-31
1686	2019-04-03	4,580,000	65,000	0.5089	900,000,000	2019-03-31
1687	2019-04-02	4,515,000	-65,000	0.5017	900,000,000	2019-03-31
1688	2019-04-01	4,580,000	-100,000	0.5089	900,000,000	2019-03-31
1689	2019-03-29	4,680,000	25,000	0.5200	900,000,000	2019-02-28
1690	2019-03-28	4,655,000	-70,000	0.5172	900,000,000	2019-02-28
1691	2019-03-27	4,725,000	-105,000	0.5250	900,000,000	2019-02-28
1692	2019-03-26	4,830,000	-75,000	0.5367	900,000,000	2019-02-28
1693	2019-03-25	4,905,000	-185,000	0.5450	900,000,000	2019-02-28
1694	2019-03-22	5,090,000	50,000	0.5656	900,000,000	2019-02-28
1695	2019-03-21	5,040,000	205,000	0.5600	900,000,000	2019-02-28
1696	2019-03-20	4,835,000	15,000	0.5372	900,000,000	2019-02-28
1697	2019-03-19	4,820,000	-145,000	0.5356	900,000,000	2019-02-28
1698	2019-03-18	4,965,000	-815,000	0.5517	900,000,000	2019-02-28
1699	2019-03-15	5,780,000	40,000	0.6422	900,000,000	2019-02-28
1700	2019-03-14	5,740,000	-1,825,000	0.6378	900,000,000	2019-02-28
1701	2019-03-13	7,565,000	-110,000	0.8406	900,000,000	2019-02-28
1702	2019-03-12	7,675,000	-435,000	0.8528	900,000,000	2019-02-28
1703	2019-03-11	8,110,000	-745,000	0.9011	900,000,000	2019-02-28
1704	2019-03-08	8,855,000	330,000	0.9839	900,000,000	2019-02-28
1705	2019-03-07	8,525,000	1,170,000	0.9472	900,000,000	2019-02-28
1706	2019-03-06	7,355,000	3,025,000	0.8172	900,000,000	2019-02-28
1707	2019-03-05	4,330,000	-2,625,000	0.4811	900,000,000	2019-02-28
1708	2019-03-04	6,955,000	5,935,000	0.7728	900,000,000	2019-02-28
1709	2019-03-01	1,020,000	0	0.1133	900,000,000	2019-02-28
1710	2019-02-28	1,020,000		0.1133	900,000,000	2019-02-28

---

Webb-site Database - Powered By Linux Group

Back to top

---