Guan Chao Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01872	2019-02-28			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-10	500,185,943	-286,751	76.7508	651,701,081	2026-01-31
2	2026-02-09	500,472,694	-273,000	76.7948	651,701,081	2026-01-31
3	2026-02-06	500,745,694	-98,000	76.8367	651,701,081	2026-01-31
4	2026-02-05	500,843,694	-100,000	76.8518	651,701,081	2026-01-31
5	2026-02-04	500,943,694	9,846,000	76.8671	651,701,081	2026-01-31
6	2026-02-03	491,097,694	-120,000	75.3563	651,701,081	2026-01-31
7	2026-02-02	491,217,694	117,000	75.3747	651,701,081	2026-01-31
8	2026-01-30	491,100,694	-505,500	75.3567	651,701,081	2025-12-31
9	2026-01-29	491,606,194	10,000	75.4343	651,701,081	2025-12-31
10	2026-01-28	491,596,194	62,000	75.4328	651,701,081	2025-12-31
11	2026-01-27	491,534,194	-312,000	75.4233	651,701,081	2025-12-31
12	2026-01-26	491,846,194	-65,000	75.4711	651,701,081	2025-12-31
13	2026-01-23	491,911,194	-172,500	75.4811	651,701,081	2025-12-31
14	2026-01-22	492,083,694	-275,000	75.5076	651,701,081	2025-12-31
15	2026-01-21	492,358,694	-15,000	75.5498	651,701,081	2025-12-31
16	2026-01-20	492,373,694	-21,000	75.5521	651,701,081	2025-12-31
17	2026-01-19	492,394,694	-295,000	75.5553	651,701,081	2025-12-31
18	2026-01-16	492,689,694	-326,750	75.6006	651,701,081	2025-12-31
19	2026-01-15	493,016,444	-145,000	75.6507	651,701,081	2025-12-31
20	2026-01-14	493,161,444	-6,059,000	75.6730	651,701,081	2025-12-31
21	2026-01-13	499,220,444	22,000	76.6027	651,701,081	2025-12-31
22	2026-01-12	499,198,444	-25,886	76.5993	651,701,081	2025-12-31
23	2026-01-09	499,224,330	-46,000	76.6033	651,701,081	2025-12-31
24	2026-01-08	499,270,330	0	76.6103	651,701,081	2025-12-31
25	2026-01-07	499,270,330	8,000	76.6103	651,701,081	2025-12-31
26	2026-01-06	499,262,330	148,886	76.6091	651,701,081	2025-12-31
27	2026-01-05	499,113,444	1,361,500	76.5863	651,701,081	2025-12-31
28	2026-01-02	497,751,944	637,000	76.3773	651,701,081	2025-12-31
29	2025-12-31	497,114,944	0	76.2796	651,701,081	2025-12-31
30	2025-12-30	497,114,944	2,969,000	76.2796	651,701,081	2025-11-30
31	2025-12-29	494,145,944	54,000	75.8240	651,701,081	2025-11-30
32	2025-12-24	494,091,944	0	75.8157	651,701,081	2025-11-30
33	2025-12-23	494,091,944	-202,000	75.8157	651,701,081	2025-11-30
34	2025-12-22	494,293,944	184,000	75.8467	651,701,081	2025-11-30
35	2025-12-19	494,109,944	-76,330	75.8185	651,701,081	2025-11-30
36	2025-12-18	494,186,274	14,623	75.8302	651,701,081	2025-11-30
37	2025-12-17	494,171,651	-6,000	75.8280	651,701,081	2025-11-30
38	2025-12-16	494,177,651	-90,179	75.8289	651,701,081	2025-11-30
39	2025-12-15	494,267,830	205,187	75.8427	651,701,081	2025-11-30
40	2025-12-12	494,062,643	52,085	75.8112	651,701,081	2025-11-30
41	2025-12-11	494,010,558	30,000	75.8032	651,701,081	2025-11-30
42	2025-12-10	493,980,558	-171,000	75.7986	651,701,081	2025-11-30
43	2025-12-09	494,151,558	114,000	75.8249	651,701,081	2025-11-30
44	2025-12-08	494,037,558	100,733	75.8074	651,701,081	2025-11-30
45	2025-12-05	493,936,825	-109,627	75.7919	651,701,081	2025-11-30
46	2025-12-04	494,046,452	-19,715	75.8088	651,701,081	2025-11-30
47	2025-12-03	494,066,167	-100,000	75.8118	651,701,081	2025-11-30
48	2025-12-02	494,166,167	-166,452	75.8271	651,701,081	2025-11-30
49	2025-12-01	494,332,619	10,000	75.8527	651,701,081	2025-11-30
50	2025-11-28	494,322,619	20,000	75.8511	651,701,081	2025-10-31
51	2025-11-27	494,302,619	314,774	75.8481	651,701,081	2025-10-31
52	2025-11-26	493,987,845	119,500	75.7998	651,701,081	2025-10-31
53	2025-11-25	493,868,345	-20,146	75.7814	651,701,081	2025-10-31
54	2025-11-24	493,888,491	255,000	75.7845	651,701,081	2025-10-31
55	2025-11-21	493,633,491	-120,692	75.7454	651,701,081	2025-10-31
56	2025-11-20	493,754,183	-166,524	75.7639	651,701,081	2025-10-31
57	2025-11-19	493,920,707	-126,173	75.7895	651,701,081	2025-10-31
58	2025-11-18	494,046,880	71,000	75.8088	651,701,081	2025-10-31
59	2025-11-17	493,975,880	-4,910,000	75.7979	651,701,081	2025-10-31
60	2025-11-14	498,885,880	-95,000	76.5513	651,701,081	2025-10-31
61	2025-11-13	498,980,880	-9,655,000	76.5659	651,701,081	2025-10-31
62	2025-11-12	508,635,880	10,000	78.0474	651,701,081	2025-10-31
63	2025-11-11	508,625,880	-30,000	78.0459	651,701,081	2025-10-31
64	2025-11-10	508,655,880	-680,000	78.0505	651,701,081	2025-10-31
65	2025-11-07	509,335,880	230,000	78.1548	651,701,081	2025-10-31
66	2025-11-06	509,105,880	160,000	78.1195	651,701,081	2025-10-31
67	2025-11-05	508,945,880	175,000	78.0950	651,701,081	2025-10-31
68	2025-11-04	508,770,880	1,635,000	78.0681	651,701,081	2025-10-31
69	2025-11-03	507,135,880	283,000	77.8173	651,701,081	2025-10-31
70	2025-10-31	506,852,880	120,000	77.7738	651,701,081	2025-10-31
71	2025-10-30	506,732,880	213,550	77.7554	651,701,081	2025-09-30
72	2025-10-28	506,519,330	-175,000	77.7226	651,701,081	2025-09-30
73	2025-10-27	506,694,330	-717,550	77.7495	651,701,081	2025-09-30
74	2025-10-24	507,411,880	-83,000	77.8596	651,701,081	2025-09-30
75	2025-10-23	507,494,880	-1,130,500	77.8723	651,701,081	2025-09-30
76	2025-10-22	508,625,380	651,839	78.0458	651,701,081	2025-09-30
77	2025-10-21	507,973,541	645,000	77.9458	651,701,081	2025-09-30
78	2025-10-20	507,328,541	-914,381	77.8468	651,701,081	2025-09-30
79	2025-10-17	508,242,922	-521,858	77.9871	651,701,081	2025-09-30
80	2025-10-16	508,764,780	376,500	78.0672	651,701,081	2025-09-30
81	2025-10-15	508,388,280	-312,000	78.0094	651,701,081	2025-09-30
82	2025-10-14	508,700,280	-233,600	78.0573	651,701,081	2025-09-30
83	2025-10-13	508,933,880	-25,500	78.0931	651,701,081	2025-09-30
84	2025-10-10	508,959,380	-90,000	78.0971	651,701,081	2025-09-30
85	2025-10-09	509,049,380	0	78.1109	651,701,081	2025-09-30
86	2025-10-08	509,049,380	5,000	78.1109	651,701,081	2025-09-30
87	2025-10-06	509,044,380	184,650	78.1101	651,701,081	2025-09-30
88	2025-10-03	508,859,730	-91,650	78.0818	651,701,081	2025-09-30
89	2025-10-02	508,951,380	601,350	78.0958	651,701,081	2025-09-30
90	2025-09-30	508,350,030	59,700	78.0036	651,701,081	2025-09-30
91	2025-09-29	508,290,330	-47,500	77.9944	651,701,081	2025-08-31
92	2025-09-26	508,337,830	-531,850	78.0017	651,701,081	2025-08-31
93	2025-09-25	508,869,680	815,000	78.0833	651,701,081	2025-08-31
94	2025-09-24	508,054,680	60,000	77.9582	651,701,081	2025-08-31
95	2025-09-23	507,994,680	-600,000	77.9490	651,701,081	2025-08-31
96	2025-09-22	508,594,680	190,000	78.0411	651,701,081	2025-08-31
97	2025-09-19	508,404,680	5,000	78.0119	651,701,081	2025-08-31
98	2025-09-18	508,399,680	40,000	78.0112	651,701,081	2025-08-31
99	2025-09-17	508,359,680	20,000	78.0050	651,701,081	2025-08-31
100	2025-09-16	508,339,680	30,000	78.0020	651,701,081	2025-08-31
101	2025-09-15	508,309,680	45,000	77.9974	651,701,081	2025-08-31
102	2025-09-12	508,264,680	25,000	77.9905	651,701,081	2025-08-31
103	2025-09-11	508,239,680	146,500	77.9866	651,701,081	2025-08-31
104	2025-09-10	508,093,180	136,000	77.9641	651,701,081	2025-08-31
105	2025-09-09	507,957,180	-15,000	77.9433	651,701,081	2025-08-31
106	2025-09-08	507,972,180	1,000	77.9456	651,701,081	2025-08-31
107	2025-09-05	507,971,180	60,000	77.9454	651,701,081	2025-08-31
108	2025-09-04	507,911,180	11,000	77.9362	651,701,081	2025-08-31
109	2025-09-03	507,900,180	-14,500	77.9345	651,701,081	2025-08-31
110	2025-09-02	507,914,680	91,500	77.9368	651,701,081	2025-08-31
111	2025-09-01	507,823,180	245,000	77.9227	651,701,081	2025-08-31
112	2025-08-29	507,578,180	20,684	77.8851	651,701,081	2025-07-31
113	2025-08-28	507,557,496	-100,000	77.8819	651,701,081	2025-07-31
114	2025-08-27	507,657,496	-840,234	77.8973	651,701,081	2025-07-31
115	2025-08-26	508,497,730	-379,450	78.0262	651,701,081	2025-07-31
116	2025-08-25	508,877,180	-233,500	78.0844	651,701,081	2025-07-31
117	2025-08-22	509,110,680	5,000	78.1203	651,701,081	2025-07-31
118	2025-08-21	509,105,680	-662,500	78.1195	651,701,081	2025-07-31
119	2025-08-20	509,768,180	-175,000	78.2212	651,701,081	2025-07-31
120	2025-08-19	509,943,180	-75,000	78.2480	651,701,081	2025-07-31
121	2025-08-18	510,018,180	55,000	78.2595	651,701,081	2025-07-31
122	2025-08-15	509,963,180	-1,045,000	78.2511	651,701,081	2025-07-31
123	2025-08-14	511,008,180	37,000	78.4114	651,701,081	2025-07-31
124	2025-08-13	510,971,180	20,000	78.4058	651,701,081	2025-07-31
125	2025-08-12	510,951,180	200,000	78.4027	651,701,081	2025-07-31
126	2025-08-11	510,751,180	-17,000	78.3720	651,701,081	2025-07-31
127	2025-08-08	510,768,180	15,000	78.3746	651,701,081	2025-07-31
128	2025-08-07	510,753,180	137,500	78.3723	651,701,081	2025-07-31
129	2025-08-06	510,615,680	20,000	78.3512	651,701,081	2025-07-31
130	2025-08-05	510,595,680	53,000	78.3481	651,701,081	2025-07-31
131	2025-08-04	510,542,680	-6,680,000	78.3400	651,701,081	2025-07-31
132	2025-08-01	517,222,680	90,500	79.3650	651,701,081	2025-07-31
133	2025-07-31	517,132,180	175,000	79.3511	651,701,081	2025-07-31
134	2025-07-30	516,957,180	120,000	79.3243	651,701,081	2025-07-18
135	2025-07-29	516,837,180	-35,000	79.3059	651,701,081	2025-07-18
136	2025-07-28	516,872,180	385,000	79.3112	651,701,081	2025-07-18
137	2025-07-25	516,487,180	-5,000	79.2522	651,701,081	2025-07-18
138	2025-07-24	516,492,180	150,000	79.2529	651,701,081	2025-07-18
139	2025-07-23	516,342,180	5,000	79.2299	651,701,081	2025-07-18
140	2025-07-22	516,337,180	-155,000	79.2291	651,701,081	2025-07-18
141	2025-07-21	516,492,180	-265,000	79.2529	651,701,081	2025-07-18
142	2025-07-18	516,757,180	18,000	79.2936	651,701,081	2025-07-18
143	2025-07-17	516,739,180	90,310,000	92.0274	561,506,081	2025-06-30
144	2025-07-16	426,429,180	-40,000	75.9438	561,506,081	2025-06-30
145	2025-07-15	426,469,180	-265,000	75.9509	561,506,081	2025-06-30
146	2025-07-14	426,734,180	125,000	75.9981	561,506,081	2025-06-30
147	2025-07-11	426,609,180	-70,000	75.9759	561,506,081	2025-06-30
148	2025-07-10	426,679,180	30,000	75.9883	561,506,081	2025-06-30
149	2025-07-09	426,649,180	20,000	75.9830	561,506,081	2025-06-30
150	2025-07-08	426,629,180	0	75.9794	561,506,081	2025-06-30
151	2025-07-07	426,629,180	135,000	75.9794	561,506,081	2025-06-30
152	2025-07-04	426,494,180	128,000	75.9554	561,506,081	2025-06-30
153	2025-07-03	426,366,180	665,000	75.9326	561,506,081	2025-06-30
154	2025-07-02	425,701,180	294,872	75.8142	561,506,081	2025-06-30
155	2025-06-30	425,406,308	-376,822	75.7617	561,506,081	2025-06-30
156	2025-06-27	425,783,130	-274,000	75.8288	561,506,081	2025-05-31
157	2025-06-26	426,057,130	-60,500	75.8776	561,506,081	2025-05-31
158	2025-06-25	426,117,630	-539,050	75.8883	561,506,081	2025-05-31
159	2025-06-24	426,656,680	-5,000	75.9843	561,506,081	2025-05-31
160	2025-06-23	426,661,680	-125,000	75.9852	561,506,081	2025-05-31
161	2025-06-20	426,786,680	-196,000	76.0075	561,506,081	2025-05-31
162	2025-06-19	426,982,680	-90,000	76.0424	561,506,081	2025-05-31
163	2025-06-18	427,072,680	50,000	76.0584	561,506,081	2025-05-31
164	2025-06-17	427,022,680	20,000	76.0495	561,506,081	2025-05-31
165	2025-06-16	427,002,680	275,500	76.0460	561,506,081	2025-05-31
166	2025-06-13	426,727,180	2,000	75.9969	561,506,081	2025-05-31
167	2025-06-12	426,725,180	30,000	75.9965	561,506,081	2025-05-31
168	2025-06-11	426,695,180	90,000	75.9912	561,506,081	2025-05-31
169	2025-06-10	426,605,180	-113,500	75.9752	561,506,081	2025-05-31
170	2025-06-09	426,718,680	-792,000	75.9954	561,506,081	2025-05-31
171	2025-06-06	427,510,680	-25,000	76.1364	561,506,081	2025-05-31
172	2025-06-05	427,535,680	-428,534	76.1409	561,506,081	2025-05-31
173	2025-06-04	427,964,214	495,000	76.2172	561,506,081	2025-05-31
174	2025-06-03	427,469,214	-115,000	76.1290	561,506,081	2025-05-31
175	2025-06-02	427,584,214	116,000	76.1495	561,506,081	2025-05-31
176	2025-05-30	427,468,214	1,168,000	76.1289	561,506,081	2025-04-30
177	2025-05-29	426,300,214	610,500	75.9209	561,506,081	2025-04-30
178	2025-05-28	425,689,714	447,500	75.8121	561,506,081	2025-04-30
179	2025-05-27	425,242,214	361,500	75.7324	561,506,081	2025-04-30
180	2025-05-26	424,880,714	478,000	75.6681	561,506,081	2025-04-30
181	2025-05-23	424,402,714	701,550	75.5829	561,506,081	2025-04-30
182	2025-05-22	423,701,164	321,900	75.4580	561,506,081	2025-04-30
183	2025-05-21	423,379,264	-188,500	75.4007	561,506,081	2025-04-30
184	2025-05-20	423,567,764	-1,901,000	75.4342	561,506,081	2025-04-30
185	2025-05-19	425,468,764	-1,335,950	75.7728	561,506,081	2025-04-30
186	2025-05-16	426,804,714	593,000	76.0107	561,506,081	2025-04-30
187	2025-05-15	426,211,714	123,000	75.9051	561,506,081	2025-04-30
188	2025-05-14	426,088,714	-174,500	75.8832	561,506,081	2025-04-30
189	2025-05-13	426,263,214	675,500	75.9143	561,506,081	2025-04-30
190	2025-05-12	425,587,714	545,000	75.7940	561,506,081	2025-04-30
191	2025-05-09	425,042,714	-8,205,000	75.6969	561,506,081	2025-04-30
192	2025-05-08	433,247,714	-243,000	77.1582	561,506,081	2025-04-30
193	2025-05-07	433,490,714	0	77.2014	561,506,081	2025-04-30
194	2025-05-06	433,490,714	30,000	77.2014	561,506,081	2025-04-30
195	2025-05-02	433,460,714	85,000	77.1961	561,506,081	2025-04-30
196	2025-04-30	433,375,714	15,000	77.1809	561,506,081	2025-04-30
197	2025-04-29	433,360,714	-10,000	77.1783	561,506,081	2025-04-08
198	2025-04-28	433,370,714	-275,000	77.1801	561,506,081	2025-04-08
199	2025-04-25	433,645,714	150,000	77.2290	561,506,081	2025-04-08
200	2025-04-24	433,495,714	-20,000	77.2023	561,506,081	2025-04-08
201	2025-04-23	433,515,714	254,350	77.2059	561,506,081	2025-04-08
202	2025-04-22	433,261,364	-738,350	77.1606	561,506,081	2025-04-08
203	2025-04-17	433,999,714	55,000	77.2921	561,506,081	2025-04-08
204	2025-04-16	433,944,714	-100,000	77.2823	561,506,081	2025-04-08
205	2025-04-15	434,044,714	8,000	77.3001	561,506,081	2025-04-08
206	2025-04-14	434,036,714	70,000	77.2987	561,506,081	2025-04-08
207	2025-04-11	433,966,714	-45,000	77.2862	561,506,081	2025-04-08
208	2025-04-10	434,011,714	11,000	77.2942	561,506,081	2025-04-08
209	2025-04-09	434,000,714	245,000	77.2923	561,506,081	2025-04-08
210	2025-04-08	433,755,714	21,870,000	77.2486	561,506,081	2025-04-08
211	2025-04-07	411,885,714	70,000	76.2884	539,906,081	2025-03-31
212	2025-04-03	411,815,714	41,000	76.2754	539,906,081	2025-03-31
213	2025-04-02	411,774,714	10,000	76.2678	539,906,081	2025-03-31
214	2025-04-01	411,764,714	-660,000	76.2660	539,906,081	2025-03-31
215	2025-03-31	412,424,714	-919,000	76.3882	539,906,081	2025-03-31
216	2025-03-28	413,343,714	-204,500	76.5584	539,906,081	2025-02-28
217	2025-03-27	413,548,214	728,500	76.5963	539,906,081	2025-02-28
218	2025-03-26	412,819,714	1,164,000	76.4614	539,906,081	2025-02-28
219	2025-03-25	411,655,714	536,500	76.2458	539,906,081	2025-02-28
220	2025-03-24	411,119,214	1,092,500	76.1464	539,906,081	2025-02-28
221	2025-03-21	410,026,714	540,000	75.9441	539,906,081	2025-02-28
222	2025-03-20	409,486,714	-1,248,500	75.8441	539,906,081	2025-02-28
223	2025-03-19	410,735,214	-125,000	76.0753	539,906,081	2025-02-28
224	2025-03-18	410,860,214	-65,000	76.0985	539,906,081	2025-02-28
225	2025-03-17	410,925,214	350,000	76.1105	539,906,081	2025-02-28
226	2025-03-14	410,575,214	35,000	76.0457	539,906,081	2025-02-28
227	2025-03-13	410,540,214	90,000	76.0392	539,906,081	2025-02-28
228	2025-03-12	410,450,214	-55,000	76.0225	539,906,081	2025-02-28
229	2025-03-11	410,505,214	-35,000	76.0327	539,906,081	2025-02-28
230	2025-03-10	410,540,214	7,000	76.0392	539,906,081	2025-02-28
231	2025-03-07	410,533,214	0	76.0379	539,906,081	2025-02-28
232	2025-03-06	410,533,214	70,000	76.0379	539,906,081	2025-02-28
233	2025-03-05	410,463,214	-500,000	76.0249	539,906,081	2025-02-28
234	2025-03-04	410,963,214	215,000	76.1175	539,906,081	2025-02-28
235	2025-03-03	410,748,214	135,000	76.0777	539,906,081	2025-02-28
236	2025-02-28	410,613,214	-5,000	76.0527	539,906,081	2025-02-28
237	2025-02-27	410,618,214	-15,000	76.0536	539,906,081	2025-01-31
238	2025-02-26	410,633,214	-15,000	76.0564	539,906,081	2025-01-31
239	2025-02-25	410,648,214	-98,215,000	76.0592	539,906,081	2025-01-31
240	2025-02-24	508,863,214	-280,000	94.2503	539,906,081	2025-01-31
241	2025-02-21	509,143,214	100,000	94.3022	539,906,081	2025-01-31
242	2025-02-20	509,043,214	75,000	94.2837	539,906,081	2025-01-31
243	2025-02-19	508,968,214	65,000	94.2698	539,906,081	2025-01-31
244	2025-02-18	508,903,214	-80,000	94.2577	539,906,081	2025-01-31
245	2025-02-17	508,983,214	-20,000	94.2725	539,906,081	2025-01-31
246	2025-02-14	509,003,214	-38,000	94.2763	539,906,081	2025-01-31
247	2025-02-13	509,041,214	40,000	94.2833	539,906,081	2025-01-31
248	2025-02-12	509,001,214	-78,000	94.2759	539,906,081	2025-01-31
249	2025-02-11	509,079,214	-142,000	94.2903	539,906,081	2025-01-31
250	2025-02-10	509,221,214	38,000	94.3166	539,906,081	2025-01-31
251	2025-02-07	509,183,214	-65,000	94.3096	539,906,081	2025-01-31
252	2025-02-06	509,248,214	10,000	94.3216	539,906,081	2025-01-31
253	2025-02-05	509,238,214	-385,000	94.3198	539,906,081	2025-01-31
254	2025-02-04	509,623,214	70,000	94.3911	539,906,081	2025-01-31
255	2025-02-03	509,553,214	200,000	94.3781	539,906,081	2025-01-31
256	2025-01-28	509,353,214	0	94.3411	539,906,081	2025-01-13
257	2025-01-27	509,353,214	15,000	94.3411	539,906,081	2025-01-13
258	2025-01-24	509,338,214	180,000	94.3383	539,906,081	2025-01-13
259	2025-01-23	509,158,214	640,000	94.3050	539,906,081	2025-01-13
260	2025-01-22	508,518,214	115,000	94.1864	539,906,081	2025-01-13
261	2025-01-21	508,403,214	-112,000	94.1651	539,906,081	2025-01-13
262	2025-01-20	508,515,214	440,000	94.1859	539,906,081	2025-01-13
263	2025-01-17	508,075,214	-250,000	94.1044	539,906,081	2025-01-13
264	2025-01-16	508,325,214	960,000	94.1507	539,906,081	2025-01-13
265	2025-01-15	507,365,214	-24,000	93.9729	539,906,081	2025-01-13
266	2025-01-14	507,389,214	992,000	93.9773	539,906,081	2025-01-13
267	2025-01-13	506,397,214	415,539,501	93.7936	539,906,081	2025-01-13
268	2025-01-10	90,857,713	-415,000	84.1275	108,000,000	2024-12-31
269	2025-01-09	91,272,713	-240,000	84.5118	108,000,000	2024-12-31
270	2025-01-08	91,512,713	-35,000	84.7340	108,000,000	2024-12-31
271	2025-01-07	91,547,713	-12,000	84.7664	108,000,000	2024-12-31
272	2025-01-06	91,559,713	-64,500	84.7775	108,000,000	2024-12-31
273	2025-01-03	91,624,213	-15,000	84.8372	108,000,000	2024-12-31
274	2025-01-02	91,639,213	-5,000	84.8511	108,000,000	2024-12-31
275	2024-12-31	91,644,213	0	84.8558	108,000,000	2024-12-31
276	2024-12-30	91,644,213	-40,000	84.8558	108,000,000	2024-11-30
277	2024-12-27	91,684,213	18,000	84.8928	108,000,000	2024-11-30
278	2024-12-24	91,666,213	0	84.8761	108,000,000	2024-11-30
279	2024-12-23	91,666,213	41,000	84.8761	108,000,000	2024-11-30
280	2024-12-20	91,625,213	-15,000	84.8382	108,000,000	2024-11-30
281	2024-12-19	91,640,213	-45,000	84.8520	108,000,000	2024-11-30
282	2024-12-18	91,685,213	-90,000	84.8937	108,000,000	2024-11-30
283	2024-12-17	91,775,213	35,000	84.9770	108,000,000	2024-11-30
284	2024-12-16	91,740,213	167,500	84.9446	108,000,000	2024-11-30
285	2024-12-13	91,572,713	0	84.7895	108,000,000	2024-11-30
286	2024-12-12	91,572,713	65,500	84.7895	108,000,000	2024-11-30
287	2024-12-11	91,507,213	11,500	84.7289	108,000,000	2024-11-30
288	2024-12-10	91,495,713	10,000	84.7183	108,000,000	2024-11-30
289	2024-12-09	91,485,713	85,000	84.7090	108,000,000	2024-11-30
290	2024-12-06	91,400,713	268,000	84.6303	108,000,000	2024-11-30
291	2024-12-05	91,132,713	-266,000	84.3821	108,000,000	2024-11-30
292	2024-12-04	91,398,713	-252,500	84.6284	108,000,000	2024-11-30
293	2024-12-03	91,651,213	-73,000	84.8622	108,000,000	2024-11-30
294	2024-12-02	91,724,213	-33,500	84.9298	108,000,000	2024-11-30
295	2024-11-29	91,757,713	0	84.9608	108,000,000	2024-10-31
296	2024-11-28	91,757,713	-86,500	84.9608	108,000,000	2024-10-31
297	2024-11-27	91,844,213	-20,000	85.0409	108,000,000	2024-10-31
298	2024-11-26	91,864,213	-20,000	85.0595	108,000,000	2024-10-31
299	2024-11-25	91,884,213	28,000	85.0780	108,000,000	2024-10-31
300	2024-11-22	91,856,213	14,500	85.0520	108,000,000	2024-10-31
301	2024-11-21	91,841,713	-10,000	85.0386	108,000,000	2024-10-31
302	2024-11-20	91,851,713	100,000	85.0479	108,000,000	2024-10-31
303	2024-11-19	91,751,713	-10,000	84.9553	108,000,000	2024-10-31
304	2024-11-18	91,761,713	0	84.9645	108,000,000	2024-10-31
305	2024-11-15	91,761,713	18,000	84.9645	108,000,000	2024-10-31
306	2024-11-14	91,743,713	0	84.9479	108,000,000	2024-10-31
307	2024-11-13	91,743,713	0	84.9479	108,000,000	2024-10-31
308	2024-11-12	91,743,713	10,000	84.9479	108,000,000	2024-10-31
309	2024-11-11	91,733,713	54,000	84.9386	108,000,000	2024-10-31
310	2024-11-08	91,679,713	102,500	84.8886	108,000,000	2024-10-31
311	2024-11-07	91,577,213	105,000	84.7937	108,000,000	2024-10-31
312	2024-11-06	91,472,213	-88,000	84.6965	108,000,000	2024-10-31
313	2024-11-05	91,560,213	532,000	84.7780	108,000,000	2024-10-31
314	2024-11-04	91,028,213	118,000	84.2854	108,000,000	2024-10-31
315	2024-11-01	90,910,213	-30,000	84.1761	108,000,000	2024-10-31
316	2024-10-31	90,940,213	25,000	84.2039	108,000,000	2024-10-31
317	2024-10-30	90,915,213	1,540,000	84.1808	108,000,000	2024-09-30
318	2024-10-29	89,375,213	168,500	82.7548	108,000,000	2024-09-30
319	2024-10-28	89,206,713	101,000	82.5988	108,000,000	2024-09-30
320	2024-10-25	89,105,713	-505,000	82.5053	108,000,000	2024-09-30
321	2024-10-24	89,610,713	474,500	82.9729	108,000,000	2024-09-30
322	2024-10-23	89,136,213	267,000	82.5335	108,000,000	2024-09-30
323	2024-10-22	88,869,213	716,500	82.2863	108,000,000	2024-09-30
324	2024-10-21	88,152,713	70,000	81.6229	108,000,000	2024-09-30
325	2024-10-18	88,082,713	35,000	81.5581	108,000,000	2024-09-30
326	2024-10-17	88,047,713	290,000	81.5257	108,000,000	2024-09-30
327	2024-10-16	87,757,713	130,000	81.2571	108,000,000	2024-09-30
328	2024-10-15	87,627,713	142,000	81.1368	108,000,000	2024-09-30
329	2024-10-14	87,485,713	241,000	81.0053	108,000,000	2024-09-30
330	2024-10-10	87,244,713	141,500	80.7821	108,000,000	2024-09-30
331	2024-10-09	87,103,213	-24,000	80.6511	108,000,000	2024-09-30
332	2024-10-08	87,127,213	162,000	80.6733	108,000,000	2024-09-30
333	2024-10-07	86,965,213	0	80.5233	108,000,000	2024-09-30
334	2024-10-04	86,965,213	41,000	80.5233	108,000,000	2024-09-30
335	2024-10-03	86,924,213	70,000	80.4854	108,000,000	2024-09-30
336	2024-10-02	86,854,213	5,000	80.4206	108,000,000	2024-09-30
337	2024-09-30	86,849,213	-3,195,000	80.4159	108,000,000	2024-09-30
338	2024-09-27	90,044,213	19,500	83.3743	108,000,000	2024-08-31
339	2024-09-26	90,024,713	185,000	83.3562	108,000,000	2024-08-31
340	2024-09-25	89,839,713	-20,000	83.1849	108,000,000	2024-08-31
341	2024-09-24	89,859,713	-65,000	83.2034	108,000,000	2024-08-31
342	2024-09-23	89,924,713	31,000	83.2636	108,000,000	2024-08-31
343	2024-09-20	89,893,713	-119,000	83.2349	108,000,000	2024-08-31
344	2024-09-19	90,012,713	340,000	83.3451	108,000,000	2024-08-31
345	2024-09-17	89,672,713	3,000	83.0303	108,000,000	2024-08-31
346	2024-09-16	89,669,713	-14,500	83.0275	108,000,000	2024-08-31
347	2024-09-13	89,684,213	37,000	83.0409	108,000,000	2024-08-31
348	2024-09-12	89,647,213	-2,886,000	83.0067	108,000,000	2024-08-31
349	2024-09-11	92,533,213	807,000	85.6789	108,000,000	2024-08-31
350	2024-09-10	91,726,213	321,500	84.9317	108,000,000	2024-08-31
351	2024-09-09	91,404,713	56,000	84.6340	108,000,000	2024-08-31
352	2024-09-05	91,348,713	50,000	84.5821	108,000,000	2024-08-31
353	2024-09-04	91,298,713	0	84.5358	108,000,000	2024-08-31
354	2024-09-03	91,298,713	-45,000	84.5358	108,000,000	2024-08-31
355	2024-09-02	91,343,713	30,000	84.5775	108,000,000	2024-08-31
356	2024-08-30	91,313,713	18,000	84.5497	108,000,000	2024-07-31
357	2024-08-29	91,295,713	3,000	84.5331	108,000,000	2024-07-31
358	2024-08-28	91,292,713	-40,000	84.5303	108,000,000	2024-07-31
359	2024-08-27	91,332,713	20,000	84.5673	108,000,000	2024-07-31
360	2024-08-26	91,312,713	-75,000	84.5488	108,000,000	2024-07-31
361	2024-08-23	91,387,713	168,500	84.6183	108,000,000	2024-07-31
362	2024-08-22	91,219,213	30,000	84.4622	108,000,000	2024-07-31
363	2024-08-21	91,189,213	18,000	84.4345	108,000,000	2024-07-31
364	2024-08-20	91,171,213	1,000	84.4178	108,000,000	2024-07-31
365	2024-08-19	91,170,213	18,000	84.4169	108,000,000	2024-07-31
366	2024-08-16	91,152,213	10,000	84.4002	108,000,000	2024-07-31
367	2024-08-15	91,142,213	-135,000	84.3909	108,000,000	2024-07-31
368	2024-08-14	91,277,213	5,000	84.5159	108,000,000	2024-07-31
369	2024-08-13	91,272,213	30,000	84.5113	108,000,000	2024-07-31
370	2024-08-12	91,242,213	-33,000	84.4835	108,000,000	2024-07-31
371	2024-08-09	91,275,213	-463,500	84.5141	108,000,000	2024-07-31
372	2024-08-08	91,738,713	40,000	84.9433	108,000,000	2024-07-31
373	2024-08-07	91,698,713	92,000	84.9062	108,000,000	2024-07-31
374	2024-08-06	91,606,713	-56,000	84.8210	108,000,000	2024-07-31
375	2024-08-05	91,662,713	-423,000	84.8729	108,000,000	2024-07-31
376	2024-08-02	92,085,713	50,000	85.2645	108,000,000	2024-07-31
377	2024-08-01	92,035,713	70,000	85.2183	108,000,000	2024-07-31
378	2024-07-31	91,965,713	28,500	85.1534	108,000,000	2024-07-31
379	2024-07-30	91,937,213	65,000	85.1270	108,000,000	2024-06-30
380	2024-07-29	91,872,213	202,500	85.0669	108,000,000	2024-06-30
381	2024-07-26	91,669,713	-35,000	84.8794	108,000,000	2024-06-30
382	2024-07-25	91,704,713	64,500	84.9118	108,000,000	2024-06-30
383	2024-07-24	91,640,213	22,000	84.8520	108,000,000	2024-06-30
384	2024-07-23	91,618,213	54,500	84.8317	108,000,000	2024-06-30
385	2024-07-22	91,563,713	89,000	84.7812	108,000,000	2024-06-30
386	2024-07-19	91,474,713	185,500	84.6988	108,000,000	2024-06-30
387	2024-07-18	91,289,213	776,500	84.5270	108,000,000	2024-06-30
388	2024-07-17	90,512,713	1,015,000	83.8081	108,000,000	2024-06-30
389	2024-07-16	89,497,713	-2,000	82.8683	108,000,000	2024-06-30
390	2024-07-15	89,499,713	3,000	82.8701	108,000,000	2024-06-30
391	2024-07-12	89,496,713	-396,000	82.8673	108,000,000	2024-06-30
392	2024-07-11	89,892,713	-1,732,500	83.2340	108,000,000	2024-06-30
393	2024-07-10	91,625,213	5,861,000	84.8382	108,000,000	2024-06-30
394	2024-07-09	85,764,213	-10,000	79.4113	108,000,000	2024-06-30
395	2024-07-08	85,774,213	35,000	79.4206	108,000,000	2024-06-30
396	2024-07-05	85,739,213	-289,000	79.3882	108,000,000	2024-06-30
397	2024-07-04	86,028,213	7,075,000	79.6558	108,000,000	2024-06-30
398	2024-07-03	78,953,213	-80,000	73.1048	108,000,000	2024-06-30
399	2024-07-02	79,033,213	0	73.1789	108,000,000	2024-06-30
400	2024-06-28	79,033,213	0	73.1789	108,000,000	2024-06-07
401	2024-06-27	79,033,213	0	73.1789	108,000,000	2024-06-07
402	2024-06-26	79,033,213	3,000	73.1789	108,000,000	2024-06-07
403	2024-06-25	79,030,213	0	73.1761	108,000,000	2024-06-07
404	2024-06-24	79,030,213	-9,000	73.1761	108,000,000	2024-06-07
405	2024-06-21	79,039,213	3,595,000	73.1845	108,000,000	2024-06-07
406	2024-06-20	75,444,213	0	69.8558	108,000,000	2024-06-07
407	2024-06-19	75,444,213	6,000	69.8558	108,000,000	2024-06-07
408	2024-06-18	75,438,213	0	69.8502	108,000,000	2024-06-07
409	2024-06-17	75,438,213	0	69.8502	108,000,000	2024-06-07
410	2024-06-14	75,438,213	4,000	69.8502	108,000,000	2024-06-07
411	2024-06-13	75,434,213	3,000	69.8465	108,000,000	2024-06-07
412	2024-06-12	75,431,213	1,500	69.8437	108,000,000	2024-06-07
413	2024-06-11	75,429,713	-2,000	69.8423	108,000,000	2024-06-07
414	2024-06-07	75,431,713	1,500	69.8442	108,000,000	2024-06-07
415	2024-06-06	75,430,213	21,000	83.8113	90,000,000	2024-05-31
416	2024-06-05	75,409,213	5,000	83.7880	90,000,000	2024-05-31
417	2024-06-04	75,404,213	0	83.7825	90,000,000	2024-05-31
418	2024-06-03	75,404,213	0	83.7825	90,000,000	2024-05-31
419	2024-05-31	75,404,213	0	83.7825	90,000,000	2024-05-31
420	2024-05-30	75,404,213	0	83.7825	90,000,000	2024-05-27
421	2024-05-29	75,404,213	1,500	83.7825	90,000,000	2024-05-27
422	2024-05-28	75,402,713	-678,624,417	83.7808	90,000,000	2024-05-27
423	2024-05-27	754,027,130	60,000	837.8079	90,000,000	2024-05-27
424	2024-05-24	753,967,130	10,000	83.7741	900,000,000	2024-04-30
425	2024-05-23	753,957,130	15,000	83.7730	900,000,000	2024-04-30
426	2024-05-22	753,942,130	185,000	83.7713	900,000,000	2024-04-30
427	2024-05-21	753,757,130	5,000	83.7508	900,000,000	2024-04-30
428	2024-05-20	753,752,130	0	83.7502	900,000,000	2024-04-30
429	2024-05-17	753,752,130	15,000	83.7502	900,000,000	2024-04-30
430	2024-05-16	753,737,130	40,000	83.7486	900,000,000	2024-04-30
431	2024-05-14	753,697,130	-60,000	83.7441	900,000,000	2024-04-30
432	2024-05-13	753,757,130	50,000	83.7508	900,000,000	2024-04-30
433	2024-05-10	753,707,130	0	83.7452	900,000,000	2024-04-30
434	2024-05-09	753,707,130	-65,000	83.7452	900,000,000	2024-04-30
435	2024-05-08	753,772,130	0	83.7525	900,000,000	2024-04-30
436	2024-05-07	753,772,130	0	83.7525	900,000,000	2024-04-30
437	2024-05-06	753,772,130	-100,000	83.7525	900,000,000	2024-04-30
438	2024-05-03	753,872,130	-175,000	83.7636	900,000,000	2024-04-30
439	2024-05-02	754,047,130	25,000	83.7830	900,000,000	2024-04-30
440	2024-04-30	754,022,130	-95,000	83.7802	900,000,000	2024-04-30
441	2024-04-29	754,117,130	140,000	83.7908	900,000,000	2024-03-31
442	2024-04-26	753,977,130	-215,000	83.7752	900,000,000	2024-03-31
443	2024-04-25	754,192,130	-120,000	83.7991	900,000,000	2024-03-31
444	2024-04-24	754,312,130	2,550,000	83.8125	900,000,000	2024-03-31
445	2024-04-23	751,762,130	-520,000	83.5291	900,000,000	2024-03-31
446	2024-04-22	752,282,130	-60,000	83.5869	900,000,000	2024-03-31
447	2024-04-19	752,342,130	-340,000	83.5936	900,000,000	2024-03-31
448	2024-04-18	752,682,130	0	83.6313	900,000,000	2024-03-31
449	2024-04-17	752,682,130	0	83.6313	900,000,000	2024-03-31
450	2024-04-16	752,682,130	0	83.6313	900,000,000	2024-03-31
451	2024-04-15	752,682,130	0	83.6313	900,000,000	2024-03-31
452	2024-04-12	752,682,130	0	83.6313	900,000,000	2024-03-31
453	2024-04-11	752,682,130	-95,000	83.6313	900,000,000	2024-03-31
454	2024-04-10	752,777,130	-10,000	83.6419	900,000,000	2024-03-31
455	2024-04-09	752,787,130	-10,000	83.6430	900,000,000	2024-03-31
456	2024-04-08	752,797,130	0	83.6441	900,000,000	2024-03-31
457	2024-04-05	752,797,130	-20,000	83.6441	900,000,000	2024-03-31
458	2024-04-03	752,817,130	-100,000	83.6463	900,000,000	2024-03-31
459	2024-04-02	752,917,130	0	83.6575	900,000,000	2024-03-31
460	2024-03-28	752,917,130	35,000	83.6575	900,000,000	2024-02-29
461	2024-03-27	752,882,130	440,000	83.6536	900,000,000	2024-02-29
462	2024-03-26	752,442,130	0	83.6047	900,000,000	2024-02-29
463	2024-03-25	752,442,130	0	83.6047	900,000,000	2024-02-29
464	2024-03-22	752,442,130	0	83.6047	900,000,000	2024-02-29
465	2024-03-21	752,442,130	125,000	83.6047	900,000,000	2024-02-29
466	2024-03-20	752,317,130	-20,000	83.5908	900,000,000	2024-02-29
467	2024-03-19	752,337,130	140,000	83.5930	900,000,000	2024-02-29
468	2024-03-18	752,197,130	65,000	83.5775	900,000,000	2024-02-29
469	2024-03-15	752,132,130	-965,000	83.5702	900,000,000	2024-02-29
470	2024-03-14	753,097,130	60,000	83.6775	900,000,000	2024-02-29
471	2024-03-13	753,037,130	0	83.6708	900,000,000	2024-02-29
472	2024-03-12	753,037,130	50,000	83.6708	900,000,000	2024-02-29
473	2024-03-11	752,987,130	-5,000	83.6652	900,000,000	2024-02-29
474	2024-03-08	752,992,130	-5,000	83.6658	900,000,000	2024-02-29
475	2024-03-07	752,997,130	70,000	83.6663	900,000,000	2024-02-29
476	2024-03-06	752,927,130	0	83.6586	900,000,000	2024-02-29
477	2024-03-05	752,927,130	-100,000	83.6586	900,000,000	2024-02-29
478	2024-03-04	753,027,130	65,000	83.6697	900,000,000	2024-02-29
479	2024-03-01	752,962,130	-70,000	83.6625	900,000,000	2024-02-29
480	2024-02-29	753,032,130	0	83.6702	900,000,000	2024-02-29
481	2024-02-28	753,032,130	0	83.6702	900,000,000	2024-01-31
482	2024-02-27	753,032,130	30,000	83.6702	900,000,000	2024-01-31
483	2024-02-26	753,002,130	240,000	83.6669	900,000,000	2024-01-31
484	2024-02-23	752,762,130	-35,000	83.6402	900,000,000	2024-01-31
485	2024-02-22	752,797,130	715,000	83.6441	900,000,000	2024-01-31
486	2024-02-21	752,082,130	0	83.5647	900,000,000	2024-01-31
487	2024-02-20	752,082,130	495,000	83.5647	900,000,000	2024-01-31
488	2024-02-19	751,587,130	0	83.5097	900,000,000	2024-01-31
489	2024-02-16	751,587,130	10,000	83.5097	900,000,000	2024-01-31
490	2024-02-15	751,577,130	0	83.5086	900,000,000	2024-01-31
491	2024-02-14	751,577,130	100,000	83.5086	900,000,000	2024-01-31
492	2024-02-09	751,477,130	0	83.4975	900,000,000	2024-01-31
493	2024-02-08	751,477,130	-200,000	83.4975	900,000,000	2024-01-31
494	2024-02-07	751,677,130	15,000	83.5197	900,000,000	2024-01-31
495	2024-02-06	751,662,130	0	83.5180	900,000,000	2024-01-31
496	2024-02-05	751,662,130	0	83.5180	900,000,000	2024-01-31
497	2024-02-02	751,662,130	-225,000	83.5180	900,000,000	2024-01-31
498	2024-02-01	751,887,130	0	83.5430	900,000,000	2024-01-31
499	2024-01-31	751,887,130	0	83.5430	900,000,000	2024-01-31
500	2024-01-30	751,887,130	0	83.5430	900,000,000	2023-12-31
501	2024-01-29	751,887,130	50,000	83.5430	900,000,000	2023-12-31
502	2024-01-26	751,837,130	0	83.5375	900,000,000	2023-12-31
503	2024-01-25	751,837,130	0	83.5375	900,000,000	2023-12-31
504	2024-01-24	751,837,130	105,000	83.5375	900,000,000	2023-12-31
505	2024-01-23	751,732,130	0	83.5258	900,000,000	2023-12-31
506	2024-01-22	751,732,130	0	83.5258	900,000,000	2023-12-31
507	2024-01-19	751,732,130	200,000	83.5258	900,000,000	2023-12-31
508	2024-01-18	751,532,130	0	83.5036	900,000,000	2023-12-31
509	2024-01-17	751,532,130	0	83.5036	900,000,000	2023-12-31
510	2024-01-16	751,532,130	0	83.5036	900,000,000	2023-12-31
511	2024-01-15	751,532,130	0	83.5036	900,000,000	2023-12-31
512	2024-01-12	751,532,130	0	83.5036	900,000,000	2023-12-31
513	2024-01-11	751,532,130	0	83.5036	900,000,000	2023-12-31
514	2024-01-10	751,532,130	0	83.5036	900,000,000	2023-12-31
515	2024-01-09	751,532,130	0	83.5036	900,000,000	2023-12-31
516	2024-01-08	751,532,130	0	83.5036	900,000,000	2023-12-31
517	2024-01-05	751,532,130	0	83.5036	900,000,000	2023-12-31
518	2024-01-04	751,532,130	0	83.5036	900,000,000	2023-12-31
519	2024-01-03	751,532,130	135,000	83.5036	900,000,000	2023-12-31
520	2024-01-02	751,397,130	20,000	83.4886	900,000,000	2023-12-31
521	2023-12-29	751,377,130	0	83.4863	900,000,000	2023-11-30
522	2023-12-28	751,377,130	35,000	83.4863	900,000,000	2023-11-30
523	2023-12-27	751,342,130	20,000	83.4825	900,000,000	2023-11-30
524	2023-12-22	751,322,130	0	83.4802	900,000,000	2023-11-30
525	2023-12-21	751,322,130	10,000	83.4802	900,000,000	2023-11-30
526	2023-12-20	751,312,130	10,000	83.4791	900,000,000	2023-11-30
527	2023-12-19	751,302,130	0	83.4780	900,000,000	2023-11-30
528	2023-12-18	751,302,130	0	83.4780	900,000,000	2023-11-30
529	2023-12-15	751,302,130	0	83.4780	900,000,000	2023-11-30
530	2023-12-14	751,302,130	0	83.4780	900,000,000	2023-11-30
531	2023-12-13	751,302,130	50,000	83.4780	900,000,000	2023-11-30
532	2023-12-12	751,252,130	0	83.4725	900,000,000	2023-11-30
533	2023-12-11	751,252,130	0	83.4725	900,000,000	2023-11-30
534	2023-12-08	751,252,130	0	83.4725	900,000,000	2023-11-30
535	2023-12-07	751,252,130	30,000	83.4725	900,000,000	2023-11-30
536	2023-12-06	751,222,130	0	83.4691	900,000,000	2023-11-30
537	2023-12-05	751,222,130	-5,000	83.4691	900,000,000	2023-11-30
538	2023-12-04	751,227,130	0	83.4697	900,000,000	2023-11-30
539	2023-12-01	751,227,130	0	83.4697	900,000,000	2023-11-30
540	2023-11-30	751,227,130	140,000	83.4697	900,000,000	2023-11-30
541	2023-11-29	751,087,130	0	83.4541	900,000,000	2023-10-31
542	2023-11-28	751,087,130	0	83.4541	900,000,000	2023-10-31
543	2023-11-27	751,087,130	0	83.4541	900,000,000	2023-10-31
544	2023-11-24	751,087,130	0	83.4541	900,000,000	2023-10-31
545	2023-11-23	751,087,130	0	83.4541	900,000,000	2023-10-31
546	2023-11-22	751,087,130	0	83.4541	900,000,000	2023-10-31
547	2023-11-21	751,087,130	0	83.4541	900,000,000	2023-10-31
548	2023-11-20	751,087,130	0	83.4541	900,000,000	2023-10-31
549	2023-11-17	751,087,130	0	83.4541	900,000,000	2023-10-31
550	2023-11-16	751,087,130	50,000	83.4541	900,000,000	2023-10-31
551	2023-11-15	751,037,130	0	83.4486	900,000,000	2023-10-31
552	2023-11-14	751,037,130	-5,000	83.4486	900,000,000	2023-10-31
553	2023-11-13	751,042,130	460,000	83.4491	900,000,000	2023-10-31
554	2023-11-10	750,582,130	0	83.3980	900,000,000	2023-10-31
555	2023-11-09	750,582,130	-10,000	83.3980	900,000,000	2023-10-31
556	2023-11-08	750,592,130	15,000	83.3991	900,000,000	2023-10-31
557	2023-11-07	750,577,130	0	83.3975	900,000,000	2023-10-31
558	2023-11-06	750,577,130	0	83.3975	900,000,000	2023-10-31
559	2023-11-03	750,577,130	0	83.3975	900,000,000	2023-10-31
560	2023-11-02	750,577,130	0	83.3975	900,000,000	2023-10-31
561	2023-11-01	750,577,130	25,000	83.3975	900,000,000	2023-10-31
562	2023-10-31	750,552,130	0	83.3947	900,000,000	2023-10-31
563	2023-10-30	750,552,130	0	83.3947	900,000,000	2023-09-30
564	2023-10-27	750,552,130	0	83.3947	900,000,000	2023-09-30
565	2023-10-26	750,552,130	0	83.3947	900,000,000	2023-09-30
566	2023-10-25	750,552,130	0	83.3947	900,000,000	2023-09-30
567	2023-10-24	750,552,130	0	83.3947	900,000,000	2023-09-30
568	2023-10-20	750,552,130	0	83.3947	900,000,000	2023-09-30
569	2023-10-19	750,552,130	0	83.3947	900,000,000	2023-09-30
570	2023-10-18	750,552,130	0	83.3947	900,000,000	2023-09-30
571	2023-10-17	750,552,130	0	83.3947	900,000,000	2023-09-30
572	2023-10-16	750,552,130	5,000	83.3947	900,000,000	2023-09-30
573	2023-10-13	750,547,130	0	83.3941	900,000,000	2023-09-30
574	2023-10-12	750,547,130	0	83.3941	900,000,000	2023-09-30
575	2023-10-11	750,547,130	0	83.3941	900,000,000	2023-09-30
576	2023-10-10	750,547,130	0	83.3941	900,000,000	2023-09-30
577	2023-10-09	750,547,130	-5,000	83.3941	900,000,000	2023-09-30
578	2023-10-06	750,552,130	20,000	83.3947	900,000,000	2023-09-30
579	2023-10-05	750,532,130	0	83.3925	900,000,000	2023-09-30
580	2023-10-04	750,532,130	0	83.3925	900,000,000	2023-09-30
581	2023-10-03	750,532,130	105,000	83.3925	900,000,000	2023-09-30
582	2023-09-29	750,427,130	0	83.3808	900,000,000	2023-08-31
583	2023-09-28	750,427,130	10,000	83.3808	900,000,000	2023-08-31
584	2023-09-27	750,417,130	5,000	83.3797	900,000,000	2023-08-31
585	2023-09-26	750,412,130	0	83.3791	900,000,000	2023-08-31
586	2023-09-25	750,412,130	0	83.3791	900,000,000	2023-08-31
587	2023-09-22	750,412,130	0	83.3791	900,000,000	2023-08-31
588	2023-09-21	750,412,130	0	83.3791	900,000,000	2023-08-31
589	2023-09-20	750,412,130	105,000	83.3791	900,000,000	2023-08-31
590	2023-09-19	750,307,130	0	83.3675	900,000,000	2023-08-31
591	2023-09-18	750,307,130	0	83.3675	900,000,000	2023-08-31
592	2023-09-15	750,307,130	0	83.3675	900,000,000	2023-08-31
593	2023-09-14	750,307,130	0	83.3675	900,000,000	2023-08-31
594	2023-09-13	750,307,130	0	83.3675	900,000,000	2023-08-31
595	2023-09-12	750,307,130	100,000	83.3675	900,000,000	2023-08-31
596	2023-09-11	750,207,130	0	83.3563	900,000,000	2023-08-31
597	2023-09-07	750,207,130	0	83.3563	900,000,000	2023-08-31
598	2023-09-06	750,207,130	0	83.3563	900,000,000	2023-08-31
599	2023-09-05	750,207,130	0	83.3563	900,000,000	2023-08-31
600	2023-09-04	750,207,130	0	83.3563	900,000,000	2023-08-31
601	2023-08-31	750,207,130	0	83.3563	900,000,000	2023-08-31
602	2023-08-30	750,207,130	0	83.3563	900,000,000	2023-07-31
603	2023-08-29	750,207,130	0	83.3563	900,000,000	2023-07-31
604	2023-08-28	750,207,130	5,000	83.3563	900,000,000	2023-07-31
605	2023-08-25	750,202,130	0	83.3558	900,000,000	2023-07-31
606	2023-08-24	750,202,130	0	83.3558	900,000,000	2023-07-31
607	2023-08-23	750,202,130	0	83.3558	900,000,000	2023-07-31
608	2023-08-22	750,202,130	50,000	83.3558	900,000,000	2023-07-31
609	2023-08-21	750,152,130	155,000	83.3502	900,000,000	2023-07-31
610	2023-08-18	749,997,130	0	83.3330	900,000,000	2023-07-31
611	2023-08-17	749,997,130	10,000	83.3330	900,000,000	2023-07-31
612	2023-08-16	749,987,130	-1,000,000	83.3319	900,000,000	2023-07-31
613	2023-08-15	750,987,130	0	83.4430	900,000,000	2023-07-31
614	2023-08-14	750,987,130	0	83.4430	900,000,000	2023-07-31
615	2023-08-11	750,987,130	0	83.4430	900,000,000	2023-07-31
616	2023-08-10	750,987,130	-15,000	83.4430	900,000,000	2023-07-31
617	2023-08-09	751,002,130	-150,000	83.4447	900,000,000	2023-07-31
618	2023-08-08	751,152,130	0	83.4613	900,000,000	2023-07-31
619	2023-08-07	751,152,130	0	83.4613	900,000,000	2023-07-31
620	2023-08-04	751,152,130	0	83.4613	900,000,000	2023-07-31
621	2023-08-03	751,152,130	0	83.4613	900,000,000	2023-07-31
622	2023-08-02	751,152,130	0	83.4613	900,000,000	2023-07-31
623	2023-08-01	751,152,130	2,810,000	83.4613	900,000,000	2023-07-31
624	2023-07-31	748,342,130	-5,000	83.1491	900,000,000	2023-07-31
625	2023-07-28	748,347,130	0	83.1497	900,000,000	2023-06-30
626	2023-07-27	748,347,130	-110,000	83.1497	900,000,000	2023-06-30
627	2023-07-26	748,457,130	55,000	83.1619	900,000,000	2023-06-30
628	2023-07-25	748,402,130	0	83.1558	900,000,000	2023-06-30
629	2023-07-24	748,402,130	-140,000	83.1558	900,000,000	2023-06-30
630	2023-07-21	748,542,130	0	83.1713	900,000,000	2023-06-30
631	2023-07-20	748,542,130	0	83.1713	900,000,000	2023-06-30
632	2023-07-19	748,542,130	20,000	83.1713	900,000,000	2023-06-30
633	2023-07-18	748,522,130	-40,000	83.1691	900,000,000	2023-06-30
634	2023-07-14	748,562,130	40,000	83.1736	900,000,000	2023-06-30
635	2023-07-13	748,522,130	0	83.1691	900,000,000	2023-06-30
636	2023-07-12	748,522,130	0	83.1691	900,000,000	2023-06-30
637	2023-07-11	748,522,130	60,000	83.1691	900,000,000	2023-06-30
638	2023-07-10	748,462,130	0	83.1625	900,000,000	2023-06-30
639	2023-07-07	748,462,130	5,000	83.1625	900,000,000	2023-06-30
640	2023-07-06	748,457,130	35,000	83.1619	900,000,000	2023-06-30
641	2023-07-05	748,422,130	-60,000	83.1580	900,000,000	2023-06-30
642	2023-07-04	748,482,130	0	83.1647	900,000,000	2023-06-30
643	2023-07-03	748,482,130	0	83.1647	900,000,000	2023-06-30
644	2023-06-30	748,482,130	0	83.1647	900,000,000	2023-06-30
645	2023-06-29	748,482,130	0	83.1647	900,000,000	2023-05-31
646	2023-06-28	748,482,130	0	83.1647	900,000,000	2023-05-31
647	2023-06-27	748,482,130	0	83.1647	900,000,000	2023-05-31
648	2023-06-26	748,482,130	30,000	83.1647	900,000,000	2023-05-31
649	2023-06-23	748,452,130	0	83.1613	900,000,000	2023-05-31
650	2023-06-21	748,452,130	0	83.1613	900,000,000	2023-05-31
651	2023-06-20	748,452,130	0	83.1613	900,000,000	2023-05-31
652	2023-06-19	748,452,130	175,000	83.1613	900,000,000	2023-05-31
653	2023-06-16	748,277,130	0	83.1419	900,000,000	2023-05-31
654	2023-06-15	748,277,130	0	83.1419	900,000,000	2023-05-31
655	2023-06-14	748,277,130	0	83.1419	900,000,000	2023-05-31
656	2023-06-13	748,277,130	0	83.1419	900,000,000	2023-05-31
657	2023-06-12	748,277,130	0	83.1419	900,000,000	2023-05-31
658	2023-06-09	748,277,130	0	83.1419	900,000,000	2023-05-31
659	2023-06-08	748,277,130	0	83.1419	900,000,000	2023-05-31
660	2023-06-07	748,277,130	0	83.1419	900,000,000	2023-05-31
661	2023-06-06	748,277,130	0	83.1419	900,000,000	2023-05-31
662	2023-06-05	748,277,130	0	83.1419	900,000,000	2023-05-31
663	2023-06-02	748,277,130	5,000	83.1419	900,000,000	2023-05-31
664	2023-06-01	748,272,130	255,000	83.1413	900,000,000	2023-05-31
665	2023-05-31	748,017,130	0	83.1130	900,000,000	2023-05-31
666	2023-05-30	748,017,130	0	83.1130	900,000,000	2023-04-30
667	2023-05-29	748,017,130	55,000	83.1130	900,000,000	2023-04-30
668	2023-05-25	747,962,130	0	83.1069	900,000,000	2023-04-30
669	2023-05-24	747,962,130	70,000	83.1069	900,000,000	2023-04-30
670	2023-05-23	747,892,130	5,000	83.0991	900,000,000	2023-04-30
671	2023-05-22	747,887,130	-55,000	83.0986	900,000,000	2023-04-30
672	2023-05-19	747,942,130	5,000	83.1047	900,000,000	2023-04-30
673	2023-05-18	747,937,130	0	83.1041	900,000,000	2023-04-30
674	2023-05-17	747,937,130	0	83.1041	900,000,000	2023-04-30
675	2023-05-16	747,937,130	0	83.1041	900,000,000	2023-04-30
676	2023-05-15	747,937,130	0	83.1041	900,000,000	2023-04-30
677	2023-05-12	747,937,130	-240,000	83.1041	900,000,000	2023-04-30
678	2023-05-11	748,177,130	0	83.1308	900,000,000	2023-04-30
679	2023-05-10	748,177,130	0	83.1308	900,000,000	2023-04-30
680	2023-05-09	748,177,130	0	83.1308	900,000,000	2023-04-30
681	2023-05-08	748,177,130	-45,000	83.1308	900,000,000	2023-04-30
682	2023-05-05	748,222,130	210,000	83.1358	900,000,000	2023-04-30
683	2023-05-04	748,012,130	5,000	83.1125	900,000,000	2023-04-30
684	2023-05-03	748,007,130	110,000	83.1119	900,000,000	2023-04-30
685	2023-05-02	747,897,130	705,000	83.0997	900,000,000	2023-04-30
686	2023-04-28	747,192,130	475,000	83.0213	900,000,000	2023-03-31
687	2023-04-27	746,717,130	0	82.9686	900,000,000	2023-03-31
688	2023-04-26	746,717,130	0	82.9686	900,000,000	2023-03-31
689	2023-04-25	746,717,130	0	82.9686	900,000,000	2023-03-31
690	2023-04-24	746,717,130	0	82.9686	900,000,000	2023-03-31
691	2023-04-21	746,717,130	0	82.9686	900,000,000	2023-03-31
692	2023-04-20	746,717,130	0	82.9686	900,000,000	2023-03-31
693	2023-04-19	746,717,130	-25,000	82.9686	900,000,000	2023-03-31
694	2023-04-18	746,742,130	0	82.9713	900,000,000	2023-03-31
695	2023-04-17	746,742,130	0	82.9713	900,000,000	2023-03-31
696	2023-04-14	746,742,130	0	82.9713	900,000,000	2023-03-31
697	2023-04-13	746,742,130	0	82.9713	900,000,000	2023-03-31
698	2023-04-12	746,742,130	0	82.9713	900,000,000	2023-03-31
699	2023-04-11	746,742,130	0	82.9713	900,000,000	2023-03-31
700	2023-04-06	746,742,130	35,000	82.9713	900,000,000	2023-03-31
701	2023-04-04	746,707,130	-40,000	82.9675	900,000,000	2023-03-31
702	2023-04-03	746,747,130	0	82.9719	900,000,000	2023-03-31
703	2023-03-31	746,747,130	-65,000	82.9719	900,000,000	2023-03-31
704	2023-03-30	746,812,130	0	82.9791	900,000,000	2023-02-28
705	2023-03-29	746,812,130	0	82.9791	900,000,000	2023-02-28
706	2023-03-28	746,812,130	205,000	82.9791	900,000,000	2023-02-28
707	2023-03-27	746,607,130	0	82.9563	900,000,000	2023-02-28
708	2023-03-24	746,607,130	0	82.9563	900,000,000	2023-02-28
709	2023-03-23	746,607,130	20,000	82.9563	900,000,000	2023-02-28
710	2023-03-22	746,587,130	0	82.9541	900,000,000	2023-02-28
711	2023-03-21	746,587,130	0	82.9541	900,000,000	2023-02-28
712	2023-03-20	746,587,130	0	82.9541	900,000,000	2023-02-28
713	2023-03-17	746,587,130	-100,000	82.9541	900,000,000	2023-02-28
714	2023-03-16	746,687,130	5,000	82.9652	900,000,000	2023-02-28
715	2023-03-15	746,682,130	0	82.9647	900,000,000	2023-02-28
716	2023-03-14	746,682,130	-55,000	82.9647	900,000,000	2023-02-28
717	2023-03-13	746,737,130	0	82.9708	900,000,000	2023-02-28
718	2023-03-10	746,737,130	0	82.9708	900,000,000	2023-02-28
719	2023-03-09	746,737,130	0	82.9708	900,000,000	2023-02-28
720	2023-03-08	746,737,130	115,000	82.9708	900,000,000	2023-02-28
721	2023-03-07	746,622,130	0	82.9580	900,000,000	2023-02-28
722	2023-03-06	746,622,130	0	82.9580	900,000,000	2023-02-28
723	2023-03-03	746,622,130	0	82.9580	900,000,000	2023-02-28
724	2023-03-02	746,622,130	0	82.9580	900,000,000	2023-02-28
725	2023-03-01	746,622,130	5,000	82.9580	900,000,000	2023-02-28
726	2023-02-28	746,617,130	0	82.9575	900,000,000	2023-02-28
727	2023-02-27	746,617,130	0	82.9575	900,000,000	2023-01-31
728	2023-02-24	746,617,130	0	82.9575	900,000,000	2023-01-31
729	2023-02-23	746,617,130	0	82.9575	900,000,000	2023-01-31
730	2023-02-22	746,617,130	0	82.9575	900,000,000	2023-01-31
731	2023-02-21	746,617,130	0	82.9575	900,000,000	2023-01-31
732	2023-02-20	746,617,130	15,000	82.9575	900,000,000	2023-01-31
733	2023-02-17	746,602,130	0	82.9558	900,000,000	2023-01-31
734	2023-02-16	746,602,130	15,000	82.9558	900,000,000	2023-01-31
735	2023-02-15	746,587,130	0	82.9541	900,000,000	2023-01-31
736	2023-02-14	746,587,130	10,000	82.9541	900,000,000	2023-01-31
737	2023-02-13	746,577,130	20,000	82.9530	900,000,000	2023-01-31
738	2023-02-10	746,557,130	0	82.9508	900,000,000	2023-01-31
739	2023-02-09	746,557,130	0	82.9508	900,000,000	2023-01-31
740	2023-02-08	746,557,130	200,000	82.9508	900,000,000	2023-01-31
741	2023-02-07	746,357,130	10,000	82.9286	900,000,000	2023-01-31
742	2023-02-06	746,347,130	0	82.9275	900,000,000	2023-01-31
743	2023-02-03	746,347,130	15,000	82.9275	900,000,000	2023-01-31
744	2023-02-02	746,332,130	5,000	82.9258	900,000,000	2023-01-31
745	2023-02-01	746,327,130	5,000	82.9252	900,000,000	2023-01-31
746	2023-01-31	746,322,130	210,000	82.9247	900,000,000	2023-01-31
747	2023-01-30	746,112,130	0	82.9013	900,000,000	2022-12-31
748	2023-01-27	746,112,130	0	82.9013	900,000,000	2022-12-31
749	2023-01-26	746,112,130	0	82.9013	900,000,000	2022-12-31
750	2023-01-20	746,112,130	0	82.9013	900,000,000	2022-12-31
751	2023-01-19	746,112,130	10,000	82.9013	900,000,000	2022-12-31
752	2023-01-18	746,102,130	0	82.9002	900,000,000	2022-12-31
753	2023-01-17	746,102,130	-160,000	82.9002	900,000,000	2022-12-31
754	2023-01-16	746,262,130	205,000	82.9180	900,000,000	2022-12-31
755	2023-01-13	746,057,130	0	82.8952	900,000,000	2022-12-31
756	2023-01-12	746,057,130	0	82.8952	900,000,000	2022-12-31
757	2023-01-11	746,057,130	110,000	82.8952	900,000,000	2022-12-31
758	2023-01-10	745,947,130	0	82.8830	900,000,000	2022-12-31
759	2023-01-09	745,947,130	0	82.8830	900,000,000	2022-12-31
760	2023-01-06	745,947,130	0	82.8830	900,000,000	2022-12-31
761	2023-01-05	745,947,130	0	82.8830	900,000,000	2022-12-31
762	2023-01-04	745,947,130	0	82.8830	900,000,000	2022-12-31
763	2023-01-03	745,947,130	0	82.8830	900,000,000	2022-12-31
764	2022-12-30	745,947,130	10,000	82.8830	900,000,000	2022-11-30
765	2022-12-29	745,937,130	0	82.8819	900,000,000	2022-11-30
766	2022-12-28	745,937,130	0	82.8819	900,000,000	2022-11-30
767	2022-12-23	745,937,130	0	82.8819	900,000,000	2022-11-30
768	2022-12-22	745,937,130	0	82.8819	900,000,000	2022-11-30
769	2022-12-21	745,937,130	50,000	82.8819	900,000,000	2022-11-30
770	2022-12-20	745,887,130	55,000	82.8763	900,000,000	2022-11-30
771	2022-12-19	745,832,130	5,000	82.8702	900,000,000	2022-11-30
772	2022-12-16	745,827,130	0	82.8697	900,000,000	2022-11-30
773	2022-12-15	745,827,130	125,000	82.8697	900,000,000	2022-11-30
774	2022-12-14	745,702,130	220,000	82.8558	900,000,000	2022-11-30
775	2022-12-13	745,482,130	0	82.8313	900,000,000	2022-11-30
776	2022-12-12	745,482,130	0	82.8313	900,000,000	2022-11-30
777	2022-12-09	745,482,130	0	82.8313	900,000,000	2022-11-30
778	2022-12-08	745,482,130	110,000	82.8313	900,000,000	2022-11-30
779	2022-12-07	745,372,130	0	82.8191	900,000,000	2022-11-30
780	2022-12-06	745,372,130	0	82.8191	900,000,000	2022-11-30
781	2022-12-05	745,372,130	210,000	82.8191	900,000,000	2022-11-30
782	2022-12-02	745,162,130	0	82.7958	900,000,000	2022-11-30
783	2022-12-01	745,162,130	410,000	82.7958	900,000,000	2022-11-30
784	2022-11-30	744,752,130	0	82.7502	900,000,000	2022-11-30
785	2022-11-29	744,752,130	120,000	82.7502	900,000,000	2022-10-31
786	2022-11-28	744,632,130	0	82.7369	900,000,000	2022-10-31
787	2022-11-25	744,632,130	0	82.7369	900,000,000	2022-10-31
788	2022-11-24	744,632,130	0	82.7369	900,000,000	2022-10-31
789	2022-11-23	744,632,130	0	82.7369	900,000,000	2022-10-31
790	2022-11-22	744,632,130	10,000	82.7369	900,000,000	2022-10-31
791	2022-11-21	744,622,130	0	82.7358	900,000,000	2022-10-31
792	2022-11-18	744,622,130	0	82.7358	900,000,000	2022-10-31
793	2022-11-17	744,622,130	155,000	82.7358	900,000,000	2022-10-31
794	2022-11-16	744,467,130	0	82.7186	900,000,000	2022-10-31
795	2022-11-15	744,467,130	-115,000	82.7186	900,000,000	2022-10-31
796	2022-11-14	744,582,130	-25,000	82.7313	900,000,000	2022-10-31
797	2022-11-11	744,607,130	0	82.7341	900,000,000	2022-10-31
798	2022-11-10	744,607,130	0	82.7341	900,000,000	2022-10-31
799	2022-11-09	744,607,130	0	82.7341	900,000,000	2022-10-31
800	2022-11-08	744,607,130	115,000	82.7341	900,000,000	2022-10-31
801	2022-11-07	744,492,130	-45,000	82.7213	900,000,000	2022-10-31
802	2022-11-04	744,537,130	0	82.7263	900,000,000	2022-10-31
803	2022-11-03	744,537,130	-25,000	82.7263	900,000,000	2022-10-31
804	2022-11-02	744,562,130	205,000	82.7291	900,000,000	2022-10-31
805	2022-11-01	744,357,130	0	82.7063	900,000,000	2022-10-31
806	2022-10-31	744,357,130	0	82.7063	900,000,000	2022-10-31
807	2022-10-28	744,357,130	20,000	82.7063	900,000,000	2022-09-30
808	2022-10-27	744,337,130	65,000	82.7041	900,000,000	2022-09-30
809	2022-10-26	744,272,130	0	82.6969	900,000,000	2022-09-30
810	2022-10-25	744,272,130	0	82.6969	900,000,000	2022-09-30
811	2022-10-24	744,272,130	310,000	82.6969	900,000,000	2022-09-30
812	2022-10-21	743,962,130	-30,000	82.6625	900,000,000	2022-09-30
813	2022-10-20	743,992,130	0	82.6658	900,000,000	2022-09-30
814	2022-10-19	743,992,130	60,000	82.6658	900,000,000	2022-09-30
815	2022-10-18	743,932,130	110,000	82.6591	900,000,000	2022-09-30
816	2022-10-17	743,822,130	0	82.6469	900,000,000	2022-09-30
817	2022-10-14	743,822,130	90,000	82.6469	900,000,000	2022-09-30
818	2022-10-13	743,732,130	110,000	82.6369	900,000,000	2022-09-30
819	2022-10-12	743,622,130	255,000	82.6247	900,000,000	2022-09-30
820	2022-10-11	743,367,130	-60,000	82.5963	900,000,000	2022-09-30
821	2022-10-10	743,427,130	0	82.6030	900,000,000	2022-09-30
822	2022-10-07	743,427,130	5,000	82.6030	900,000,000	2022-09-30
823	2022-10-06	743,422,130	0	82.6025	900,000,000	2022-09-30
824	2022-10-05	743,422,130	0	82.6025	900,000,000	2022-09-30
825	2022-10-03	743,422,130	350,000	82.6025	900,000,000	2022-09-30
826	2022-09-30	743,072,130	10,000	82.5636	900,000,000	2022-09-30
827	2022-09-29	743,062,130	180,000	82.5625	900,000,000	2022-08-31
828	2022-09-28	742,882,130	-40,000	82.5425	900,000,000	2022-08-31
829	2022-09-27	742,922,130	300,000	82.5469	900,000,000	2022-08-31
830	2022-09-26	742,622,130	890,000	82.5136	900,000,000	2022-08-31
831	2022-09-23	741,732,130	935,000	82.4147	900,000,000	2022-08-31
832	2022-09-22	740,797,130	1,255,000	82.3108	900,000,000	2022-08-31
833	2022-09-21	739,542,130	0	82.1713	900,000,000	2022-08-31
834	2022-09-20	739,542,130	300,000	82.1713	900,000,000	2022-08-31
835	2022-09-19	739,242,130	330,000	82.1380	900,000,000	2022-08-31
836	2022-09-16	738,912,130	5,000	82.1013	900,000,000	2022-08-31
837	2022-09-15	738,907,130	45,000	82.1008	900,000,000	2022-08-31
838	2022-09-14	738,862,130	0	82.0958	900,000,000	2022-08-31
839	2022-09-13	738,862,130	0	82.0958	900,000,000	2022-08-31
840	2022-09-09	738,862,130	0	82.0958	900,000,000	2022-08-31
841	2022-09-08	738,862,130	0	82.0958	900,000,000	2022-08-31
842	2022-09-07	738,862,130	0	82.0958	900,000,000	2022-08-31
843	2022-09-06	738,862,130	115,000	82.0958	900,000,000	2022-08-31
844	2022-09-05	738,747,130	55,000	82.0830	900,000,000	2022-08-31
845	2022-09-02	738,692,130	40,000	82.0769	900,000,000	2022-08-31
846	2022-09-01	738,652,130	135,000	82.0725	900,000,000	2022-08-31
847	2022-08-31	738,517,130	-5,000	82.0575	900,000,000	2022-08-31
848	2022-08-30	738,522,130	0	82.0580	900,000,000	2022-07-31
849	2022-08-29	738,522,130	5,000	82.0580	900,000,000	2022-07-31
850	2022-08-26	738,517,130	0	82.0575	900,000,000	2022-07-31
851	2022-08-25	738,517,130	10,000	82.0575	900,000,000	2022-07-31
852	2022-08-24	738,507,130	5,000	82.0563	900,000,000	2022-07-31
853	2022-08-23	738,502,130	790,000	82.0558	900,000,000	2022-07-31
854	2022-08-22	737,712,130	0	81.9680	900,000,000	2022-07-31
855	2022-08-19	737,712,130	300,000	81.9680	900,000,000	2022-07-31
856	2022-08-18	737,412,130	0	81.9347	900,000,000	2022-07-31
857	2022-08-17	737,412,130	75,000	81.9347	900,000,000	2022-07-31
858	2022-08-16	737,337,130	5,000	81.9263	900,000,000	2022-07-31
859	2022-08-15	737,332,130	0	81.9258	900,000,000	2022-07-31
860	2022-08-12	737,332,130	20,000	81.9258	900,000,000	2022-07-31
861	2022-08-11	737,312,130	0	81.9236	900,000,000	2022-07-31
862	2022-08-10	737,312,130	55,000	81.9236	900,000,000	2022-07-31
863	2022-08-09	737,257,130	40,000	81.9175	900,000,000	2022-07-31
864	2022-08-08	737,217,130	0	81.9130	900,000,000	2022-07-31
865	2022-08-05	737,217,130	0	81.9130	900,000,000	2022-07-31
866	2022-08-04	737,217,130	40,000	81.9130	900,000,000	2022-07-31
867	2022-08-03	737,177,130	0	81.9086	900,000,000	2022-07-31
868	2022-08-02	737,177,130	140,000	81.9086	900,000,000	2022-07-31
869	2022-08-01	737,037,130	30,000	81.8930	900,000,000	2022-07-31
870	2022-07-29	737,007,130	0	81.8897	900,000,000	2022-06-30
871	2022-07-28	737,007,130	100,000	81.8897	900,000,000	2022-06-30
872	2022-07-27	736,907,130	0	81.8786	900,000,000	2022-06-30
873	2022-07-26	736,907,130	10,000	81.8786	900,000,000	2022-06-30
874	2022-07-25	736,897,130	0	81.8775	900,000,000	2022-06-30
875	2022-07-22	736,897,130	5,000	81.8775	900,000,000	2022-06-30
876	2022-07-21	736,892,130	5,000	81.8769	900,000,000	2022-06-30
877	2022-07-20	736,887,130	-40,000	81.8763	900,000,000	2022-06-30
878	2022-07-19	736,927,130	-50,000	81.8808	900,000,000	2022-06-30
879	2022-07-18	736,977,130	0	81.8863	900,000,000	2022-06-30
880	2022-07-15	736,977,130	0	81.8863	900,000,000	2022-06-30
881	2022-07-14	736,977,130	0	81.8863	900,000,000	2022-06-30
882	2022-07-13	736,977,130	0	81.8863	900,000,000	2022-06-30
883	2022-07-12	736,977,130	0	81.8863	900,000,000	2022-06-30
884	2022-07-11	736,977,130	70,000	81.8863	900,000,000	2022-06-30
885	2022-07-08	736,907,130	0	81.8786	900,000,000	2022-06-30
886	2022-07-07	736,907,130	0	81.8786	900,000,000	2022-06-30
887	2022-07-06	736,907,130	0	81.8786	900,000,000	2022-06-30
888	2022-07-05	736,907,130	0	81.8786	900,000,000	2022-06-30
889	2022-07-04	736,907,130	1,730,000	81.8786	900,000,000	2022-06-30
890	2022-06-30	735,177,130	-1,730,000	81.6863	900,000,000	2022-06-30
891	2022-06-29	736,907,130	1,420,000	81.8786	900,000,000	2022-05-31
892	2022-06-28	735,487,130	-410,000	81.7208	900,000,000	2022-05-31
893	2022-06-27	735,897,130	-1,435,000	81.7663	900,000,000	2022-05-31
894	2022-06-24	737,332,130	90,000	81.9258	900,000,000	2022-05-31
895	2022-06-23	737,242,130	20,000	81.9158	900,000,000	2022-05-31
896	2022-06-22	737,222,130	0	81.9136	900,000,000	2022-05-31
897	2022-06-21	737,222,130	40,000	81.9136	900,000,000	2022-05-31
898	2022-06-20	737,182,130	0	81.9091	900,000,000	2022-05-31
899	2022-06-17	737,182,130	0	81.9091	900,000,000	2022-05-31
900	2022-06-16	737,182,130	85,000	81.9091	900,000,000	2022-05-31
901	2022-06-15	737,097,130	0	81.8997	900,000,000	2022-05-31
902	2022-06-14	737,097,130	70,000	81.8997	900,000,000	2022-05-31
903	2022-06-13	737,027,130	0	81.8919	900,000,000	2022-05-31
904	2022-06-10	737,027,130	55,000	81.8919	900,000,000	2022-05-31
905	2022-06-09	736,972,130	110,000	81.8858	900,000,000	2022-05-31
906	2022-06-08	736,862,130	-155,000	81.8736	900,000,000	2022-05-31
907	2022-06-07	737,017,130	425,000	81.8908	900,000,000	2022-05-31
908	2022-06-06	736,592,130	-360,000	81.8436	900,000,000	2022-05-31
909	2022-06-02	736,952,130	90,000	81.8836	900,000,000	2022-05-31
910	2022-06-01	736,862,130	-85,000	81.8736	900,000,000	2022-05-31
911	2022-05-31	736,947,130	-585,000	81.8830	900,000,000	2022-05-31
912	2022-05-30	737,532,130	415,000	81.9480	900,000,000	2022-04-30
913	2022-05-27	737,117,130	200,000	81.9019	900,000,000	2022-04-30
914	2022-05-26	736,917,130	20,000	81.8797	900,000,000	2022-04-30
915	2022-05-25	736,897,130	5,000	81.8775	900,000,000	2022-04-30
916	2022-05-24	736,892,130	105,000	81.8769	900,000,000	2022-04-30
917	2022-05-23	736,787,130	5,000	81.8652	900,000,000	2022-04-30
918	2022-05-20	736,782,130	0	81.8647	900,000,000	2022-04-30
919	2022-05-19	736,782,130	140,000	81.8647	900,000,000	2022-04-30
920	2022-05-18	736,642,130	130,000	81.8491	900,000,000	2022-04-30
921	2022-05-17	736,512,130	60,000	81.8347	900,000,000	2022-04-30
922	2022-05-16	736,452,130	775,000	81.8280	900,000,000	2022-04-30
923	2022-05-13	735,677,130	80,000	81.7419	900,000,000	2022-04-30
924	2022-05-12	735,597,130	105,000	81.7330	900,000,000	2022-04-30
925	2022-05-11	735,492,130	0	81.7213	900,000,000	2022-04-30
926	2022-05-10	735,492,130	130,000	81.7213	900,000,000	2022-04-30
927	2022-05-06	735,362,130	140,000	81.7069	900,000,000	2022-04-30
928	2022-05-05	735,222,130	40,000	81.6913	900,000,000	2022-04-30
929	2022-05-04	735,182,130	-185,000	81.6869	900,000,000	2022-04-30
930	2022-05-03	735,367,130	-15,000	81.7075	900,000,000	2022-04-30
931	2022-04-29	735,382,130	0	81.7091	900,000,000	2022-03-31
932	2022-04-28	735,382,130	325,000	81.7091	900,000,000	2022-03-31
933	2022-04-27	735,057,130	-10,000	81.6730	900,000,000	2022-03-31
934	2022-04-26	735,067,130	0	81.6741	900,000,000	2022-03-31
935	2022-04-25	735,067,130	210,000	81.6741	900,000,000	2022-03-31
936	2022-04-22	734,857,130	35,000	81.6508	900,000,000	2022-03-31
937	2022-04-21	734,822,130	495,000	81.6469	900,000,000	2022-03-31
938	2022-04-20	734,327,130	0	81.5919	900,000,000	2022-03-31
939	2022-04-19	734,327,130	450,000	81.5919	900,000,000	2022-03-31
940	2022-04-14	733,877,130	320,000	81.5419	900,000,000	2022-03-31
941	2022-04-13	733,557,130	-10,000	81.5063	900,000,000	2022-03-31
942	2022-04-12	733,567,130	-60,000	81.5075	900,000,000	2022-03-31
943	2022-04-11	733,627,130	0	81.5141	900,000,000	2022-03-31
944	2022-04-08	733,627,130	0	81.5141	900,000,000	2022-03-31
945	2022-04-07	733,627,130	50,000	81.5141	900,000,000	2022-03-31
946	2022-04-06	733,577,130	0	81.5086	900,000,000	2022-03-31
947	2022-04-04	733,577,130	790,000	81.5086	900,000,000	2022-03-31
948	2022-04-01	732,787,130	-270,000	81.4208	900,000,000	2022-03-31
949	2022-03-31	733,057,130	410,000	81.4508	900,000,000	2022-03-31
950	2022-03-30	732,647,130	-50,000	81.4052	900,000,000	2022-02-28
951	2022-03-29	732,697,130	705,000	81.4108	900,000,000	2022-02-28
952	2022-03-28	731,992,130	3,430,000	81.3325	900,000,000	2022-02-28
953	2022-03-25	728,562,130	-410,000	80.9513	900,000,000	2022-02-28
954	2022-03-24	728,972,130	35,000	80.9969	900,000,000	2022-02-28
955	2022-03-23	728,937,130	270,000	80.9930	900,000,000	2022-02-28
956	2022-03-22	728,667,130	0	80.9630	900,000,000	2022-02-28
957	2022-03-21	728,667,130	-5,000	80.9630	900,000,000	2022-02-28
958	2022-03-18	728,672,130	0	80.9636	900,000,000	2022-02-28
959	2022-03-17	728,672,130	30,000	80.9636	900,000,000	2022-02-28
960	2022-03-16	728,642,130	-150,000	80.9602	900,000,000	2022-02-28
961	2022-03-15	728,792,130	65,000	80.9769	900,000,000	2022-02-28
962	2022-03-14	728,727,130	95,000	80.9697	900,000,000	2022-02-28
963	2022-03-11	728,632,130	20,000	80.9591	900,000,000	2022-02-28
964	2022-03-10	728,612,130	0	80.9569	900,000,000	2022-02-28
965	2022-03-09	728,612,130	-435,000	80.9569	900,000,000	2022-02-28
966	2022-03-08	729,047,130	270,000	81.0052	900,000,000	2022-02-28
967	2022-03-07	728,777,130	-35,000	80.9752	900,000,000	2022-02-28
968	2022-03-04	728,812,130	0	80.9791	900,000,000	2022-02-28
969	2022-03-03	728,812,130	3,485,000	80.9791	900,000,000	2022-02-28
970	2022-03-02	725,327,130	445,000	80.5919	900,000,000	2022-02-28
971	2022-03-01	724,882,130	-160,000	80.5425	900,000,000	2022-02-28
972	2022-02-28	725,042,130	0	80.5602	900,000,000	2022-02-28
973	2022-02-25	725,042,130	5,000	80.5602	900,000,000	2022-01-31
974	2022-02-24	725,037,130	295,000	80.5597	900,000,000	2022-01-31
975	2022-02-23	724,742,130	2,225,000	80.5269	900,000,000	2022-01-31
976	2022-02-22	722,517,130	-375,000	80.2797	900,000,000	2022-01-31
977	2022-02-21	722,892,130	0	80.3213	900,000,000	2022-01-31
978	2022-02-18	722,892,130	0	80.3213	900,000,000	2022-01-31
979	2022-02-17	722,892,130	75,000	80.3213	900,000,000	2022-01-31
980	2022-02-16	722,817,130	10,000	80.3130	900,000,000	2022-01-31
981	2022-02-15	722,807,130	205,000	80.3119	900,000,000	2022-01-31
982	2022-02-14	722,602,130	-5,000	80.2891	900,000,000	2022-01-31
983	2022-02-11	722,607,130	75,000	80.2897	900,000,000	2022-01-31
984	2022-02-10	722,532,130	135,000	80.2813	900,000,000	2022-01-31
985	2022-02-09	722,397,130	-20,000	80.2663	900,000,000	2022-01-31
986	2022-02-08	722,417,130	575,000	80.2686	900,000,000	2022-01-31
987	2022-02-07	721,842,130	170,000	80.2047	900,000,000	2022-01-31
988	2022-02-04	721,672,130	-55,000	80.1858	900,000,000	2022-01-31
989	2022-01-31	721,727,130	0	80.1919	900,000,000	2022-01-31
990	2022-01-28	721,727,130	0	80.1919	900,000,000	2021-12-31
991	2022-01-27	721,727,130	-320,000	80.1919	900,000,000	2021-12-31
992	2022-01-26	722,047,130	0	80.2275	900,000,000	2021-12-31
993	2022-01-25	722,047,130	-100,000	80.2275	900,000,000	2021-12-31
994	2022-01-24	722,147,130	0	80.2386	900,000,000	2021-12-31
995	2022-01-21	722,147,130	0	80.2386	900,000,000	2021-12-31
996	2022-01-20	722,147,130	300,000	80.2386	900,000,000	2021-12-31
997	2022-01-19	721,847,130	50,000	80.2052	900,000,000	2021-12-31
998	2022-01-18	721,797,130	0	80.1997	900,000,000	2021-12-31
999	2022-01-17	721,797,130	655,000	80.1997	900,000,000	2021-12-31
1000	2022-01-14	721,142,130	-450,000	80.1269	900,000,000	2021-12-31
1001	2022-01-13	721,592,130	885,000	80.1769	900,000,000	2021-12-31
1002	2022-01-12	720,707,130	120,000	80.0786	900,000,000	2021-12-31
1003	2022-01-11	720,587,130	85,000	80.0652	900,000,000	2021-12-31
1004	2022-01-10	720,502,130	205,000	80.0558	900,000,000	2021-12-31
1005	2022-01-07	720,297,130	0	80.0330	900,000,000	2021-12-31
1006	2022-01-06	720,297,130	365,000	80.0330	900,000,000	2021-12-31
1007	2022-01-05	719,932,130	-270,000	79.9925	900,000,000	2021-12-31
1008	2022-01-04	720,202,130	1,855,000	80.0225	900,000,000	2021-12-31
1009	2022-01-03	718,347,130	-45,000	79.8163	900,000,000	2021-12-31
1010	2021-12-31	718,392,130	0	79.8213	900,000,000	2021-12-31
1011	2021-12-30	718,392,130	-120,000	79.8213	900,000,000	2021-11-30
1012	2021-12-29	718,512,130	795,000	79.8347	900,000,000	2021-11-30
1013	2021-12-28	717,717,130	425,000	79.7463	900,000,000	2021-11-30
1014	2021-12-24	717,292,130	0	79.6991	900,000,000	2021-11-30
1015	2021-12-23	717,292,130	25,000	79.6991	900,000,000	2021-11-30
1016	2021-12-22	717,267,130	-170,000	79.6963	900,000,000	2021-11-30
1017	2021-12-21	717,437,130	-10,000	79.7152	900,000,000	2021-11-30
1018	2021-12-20	717,447,130	195,000	79.7163	900,000,000	2021-11-30
1019	2021-12-17	717,252,130	0	79.6947	900,000,000	2021-11-30
1020	2021-12-16	717,252,130	185,000	79.6947	900,000,000	2021-11-30
1021	2021-12-15	717,067,130	0	79.6741	900,000,000	2021-11-30
1022	2021-12-14	717,067,130	115,000	79.6741	900,000,000	2021-11-30
1023	2021-12-13	716,952,130	-45,000	79.6613	900,000,000	2021-11-30
1024	2021-12-10	716,997,130	-40,000	79.6663	900,000,000	2021-11-30
1025	2021-12-09	717,037,130	25,000	79.6708	900,000,000	2021-11-30
1026	2021-12-08	717,012,130	-290,000	79.6680	900,000,000	2021-11-30
1027	2021-12-07	717,302,130	-5,000	79.7002	900,000,000	2021-11-30
1028	2021-12-06	717,307,130	40,000	79.7008	900,000,000	2021-11-30
1029	2021-12-03	717,267,130	-30,000	79.6963	900,000,000	2021-11-30
1030	2021-12-02	717,297,130	-1,420,000	79.6997	900,000,000	2021-11-30
1031	2021-12-01	718,717,130	405,000	79.8575	900,000,000	2021-11-30
1032	2021-11-30	718,312,130	-140,000	79.8125	900,000,000	2021-11-30
1033	2021-11-29	718,452,130	385,000	79.8280	900,000,000	2021-10-31
1034	2021-11-26	718,067,130	-320,000	79.7852	900,000,000	2021-10-31
1035	2021-11-25	718,387,130	200,000	79.8208	900,000,000	2021-10-31
1036	2021-11-24	718,187,130	-150,000	79.7986	900,000,000	2021-10-31
1037	2021-11-23	718,337,130	-145,000	79.8152	900,000,000	2021-10-31
1038	2021-11-22	718,482,130	-200,000	79.8313	900,000,000	2021-10-31
1039	2021-11-19	718,682,130	-120,000	79.8536	900,000,000	2021-10-31
1040	2021-11-18	718,802,130	805,000	79.8669	900,000,000	2021-10-31
1041	2021-11-17	717,997,130	-380,000	79.7775	900,000,000	2021-10-31
1042	2021-11-16	718,377,130	-150,000	79.8197	900,000,000	2021-10-31
1043	2021-11-15	718,527,130	125,000	79.8363	900,000,000	2021-10-31
1044	2021-11-12	718,402,130	-35,000	79.8225	900,000,000	2021-10-31
1045	2021-11-11	718,437,130	-90,000	79.8263	900,000,000	2021-10-31
1046	2021-11-10	718,527,130	520,000	79.8363	900,000,000	2021-10-31
1047	2021-11-09	718,007,130	590,000	79.7786	900,000,000	2021-10-31
1048	2021-11-08	717,417,130	-45,000	79.7130	900,000,000	2021-10-31
1049	2021-11-05	717,462,130	605,000	79.7180	900,000,000	2021-10-31
1050	2021-11-04	716,857,130	-95,000	79.6508	900,000,000	2021-10-31
1051	2021-11-03	716,952,130	205,000	79.6613	900,000,000	2021-10-31
1052	2021-11-02	716,747,130	480,000	79.6386	900,000,000	2021-10-31
1053	2021-11-01	716,267,130	-90,000	79.5852	900,000,000	2021-10-31
1054	2021-10-29	716,357,130	-5,000	79.5952	900,000,000	2021-09-30
1055	2021-10-28	716,362,130	-10,000	79.5958	900,000,000	2021-09-30
1056	2021-10-27	716,372,130	-10,000	79.5969	900,000,000	2021-09-30
1057	2021-10-26	716,382,130	465,000	79.5980	900,000,000	2021-09-30
1058	2021-10-25	715,917,130	205,000	79.5463	900,000,000	2021-09-30
1059	2021-10-22	715,712,130	615,000	79.5236	900,000,000	2021-09-30
1060	2021-10-21	715,097,130	1,250,000	79.4552	900,000,000	2021-09-30
1061	2021-10-20	713,847,130	1,145,000	79.3163	900,000,000	2021-09-30
1062	2021-10-19	712,702,130	-30,000	79.1891	900,000,000	2021-09-30
1063	2021-10-18	712,732,130	20,000	79.1925	900,000,000	2021-09-30
1064	2021-10-15	712,712,130	-20,000	79.1902	900,000,000	2021-09-30
1065	2021-10-12	712,732,130	-1,745,000	79.1925	900,000,000	2021-09-30
1066	2021-10-11	714,477,130	-170,000	79.3863	900,000,000	2021-09-30
1067	2021-10-08	714,647,130	450,000	79.4052	900,000,000	2021-09-30
1068	2021-10-07	714,197,130	-400,000	79.3552	900,000,000	2021-09-30
1069	2021-10-06	714,597,130	340,000	79.3997	900,000,000	2021-09-30
1070	2021-10-05	714,257,130	0	79.3619	900,000,000	2021-09-30
1071	2021-10-04	714,257,130	260,000	79.3619	900,000,000	2021-09-30
1072	2021-09-30	713,997,130	-1,020,000	79.3330	900,000,000	2021-09-30
1073	2021-09-29	715,017,130	-50,000	79.4463	900,000,000	2021-08-31
1074	2021-09-28	715,067,130	350,000	79.4519	900,000,000	2021-08-31
1075	2021-09-27	714,717,130	-1,085,000	79.4130	900,000,000	2021-08-31
1076	2021-09-24	715,802,130	-105,000	79.5336	900,000,000	2021-08-31
1077	2021-09-23	715,907,130	-400,000	79.5452	900,000,000	2021-08-31
1078	2021-09-21	716,307,130	-450,000	79.5897	900,000,000	2021-08-31
1079	2021-09-20	716,757,130	5,000	79.6397	900,000,000	2021-08-31
1080	2021-09-17	716,752,130	135,000	79.6391	900,000,000	2021-08-31
1081	2021-09-16	716,617,130	50,000	79.6241	900,000,000	2021-08-31
1082	2021-09-15	716,567,130	140,000	79.6186	900,000,000	2021-08-31
1083	2021-09-14	716,427,130	0	79.6030	900,000,000	2021-08-31
1084	2021-09-13	716,427,130	85,000	79.6030	900,000,000	2021-08-31
1085	2021-09-10	716,342,130	85,000	79.5936	900,000,000	2021-08-31
1086	2021-09-09	716,257,130	-235,000	79.5841	900,000,000	2021-08-31
1087	2021-09-08	716,492,130	-105,000	79.6102	900,000,000	2021-08-31
1088	2021-09-07	716,597,130	150,000	79.6219	900,000,000	2021-08-31
1089	2021-09-06	716,447,130	30,000	79.6052	900,000,000	2021-08-31
1090	2021-09-03	716,417,130	340,000	79.6019	900,000,000	2021-08-31
1091	2021-09-02	716,077,130	-275,000	79.5641	900,000,000	2021-08-31
1092	2021-09-01	716,352,130	-315,000	79.5947	900,000,000	2021-08-31
1093	2021-08-31	716,667,130	90,000	79.6297	900,000,000	2021-08-31
1094	2021-08-30	716,577,130	90,000	79.6197	900,000,000	2021-07-31
1095	2021-08-27	716,487,130	50,000	79.6097	900,000,000	2021-07-31
1096	2021-08-26	716,437,130	-175,000	79.6041	900,000,000	2021-07-31
1097	2021-08-25	716,612,130	-1,030,000	79.6236	900,000,000	2021-07-31
1098	2021-08-24	717,642,130	80,000	79.7380	900,000,000	2021-07-31
1099	2021-08-23	717,562,130	2,430,000	79.7291	900,000,000	2021-07-31
1100	2021-08-20	715,132,130	60,000	79.4591	900,000,000	2021-07-31
1101	2021-08-19	715,072,130	1,140,000	79.4525	900,000,000	2021-07-31
1102	2021-08-18	713,932,130	465,000	79.3258	900,000,000	2021-07-31
1103	2021-08-17	713,467,130	215,000	79.2741	900,000,000	2021-07-31
1104	2021-08-16	713,252,130	100,000	79.2502	900,000,000	2021-07-31
1105	2021-08-13	713,152,130	100,000	79.2391	900,000,000	2021-07-31
1106	2021-08-12	713,052,130	-170,000	79.2280	900,000,000	2021-07-31
1107	2021-08-11	713,222,130	45,000	79.2469	900,000,000	2021-07-31
1108	2021-08-10	713,177,130	1,910,000	79.2419	900,000,000	2021-07-31
1109	2021-08-09	711,267,130	8,430,000	79.0297	900,000,000	2021-07-31
1110	2021-08-06	702,837,130	35,000	78.0930	900,000,000	2021-07-31
1111	2021-08-05	702,802,130	40,000	78.0891	900,000,000	2021-07-31
1112	2021-08-04	702,762,130	135,000	78.0847	900,000,000	2021-07-31
1113	2021-08-03	702,627,130	85,000	78.0697	900,000,000	2021-07-31
1114	2021-08-02	702,542,130	320,000	78.0602	900,000,000	2021-07-31
1115	2021-07-30	702,222,130	0	78.0247	900,000,000	2021-06-30
1116	2021-07-29	702,222,130	-225,000	78.0247	900,000,000	2021-06-30
1117	2021-07-28	702,447,130	-910,000	78.0497	900,000,000	2021-06-30
1118	2021-07-27	703,357,130	40,000	78.1508	900,000,000	2021-06-30
1119	2021-07-26	703,317,130	0	78.1463	900,000,000	2021-06-30
1120	2021-07-23	703,317,130	-30,000	78.1463	900,000,000	2021-06-30
1121	2021-07-22	703,347,130	-35,000	78.1497	900,000,000	2021-06-30
1122	2021-07-21	703,382,130	320,000	78.1536	900,000,000	2021-06-30
1123	2021-07-20	703,062,130	-315,000	78.1180	900,000,000	2021-06-30
1124	2021-07-19	703,377,130	1,220,000	78.1530	900,000,000	2021-06-30
1125	2021-07-16	702,157,130	0	78.0175	900,000,000	2021-06-30
1126	2021-07-15	702,157,130	-10,000	78.0175	900,000,000	2021-06-30
1127	2021-07-14	702,167,130	-665,000	78.0186	900,000,000	2021-06-30
1128	2021-07-13	702,832,130	-55,000	78.0925	900,000,000	2021-06-30
1129	2021-07-12	702,887,130	285,000	78.0986	900,000,000	2021-06-30
1130	2021-07-09	702,602,130	-5,000	78.0669	900,000,000	2021-06-30
1131	2021-07-08	702,607,130	-485,000	78.0675	900,000,000	2021-06-30
1132	2021-07-07	703,092,130	-510,000	78.1213	900,000,000	2021-06-30
1133	2021-07-06	703,602,130	0	78.1780	900,000,000	2021-06-30
1134	2021-07-05	703,602,130	-60,000	78.1780	900,000,000	2021-06-30
1135	2021-07-02	703,662,130	-330,000	78.1847	900,000,000	2021-06-30
1136	2021-06-30	703,992,130	-50,000	78.2213	900,000,000	2021-06-30
1137	2021-06-29	704,042,130	-950,000	78.2269	900,000,000	2021-05-31
1138	2021-06-28	704,992,130	-150,000	78.3325	900,000,000	2021-05-31
1139	2021-06-25	705,142,130	0	78.3491	900,000,000	2021-05-31
1140	2021-06-24	705,142,130	-30,000	78.3491	900,000,000	2021-05-31
1141	2021-06-23	705,172,130	-55,000	78.3525	900,000,000	2021-05-31
1142	2021-06-22	705,227,130	440,000	78.3586	900,000,000	2021-05-31
1143	2021-06-21	704,787,130	-1,700,000	78.3097	900,000,000	2021-05-31
1144	2021-06-18	706,487,130	-475,000	78.4986	900,000,000	2021-05-31
1145	2021-06-17	706,962,130	-560,000	78.5513	900,000,000	2021-05-31
1146	2021-06-16	707,522,130	0	78.6136	900,000,000	2021-05-31
1147	2021-06-15	707,522,130	310,000	78.6136	900,000,000	2021-05-31
1148	2021-06-11	707,212,130	120,000	78.5791	900,000,000	2021-05-31
1149	2021-06-10	707,092,130	-1,190,000	78.5658	900,000,000	2021-05-31
1150	2021-06-09	708,282,130	-245,000	78.6980	900,000,000	2021-05-31
1151	2021-06-08	708,527,130	-135,000	78.7252	900,000,000	2021-05-31
1152	2021-06-07	708,662,130	-60,000	78.7402	900,000,000	2021-05-31
1153	2021-06-04	708,722,130	-445,000	78.7469	900,000,000	2021-05-31
1154	2021-06-03	709,167,130	2,575,000	78.7963	900,000,000	2021-05-31
1155	2021-06-02	706,592,130	-5,000	78.5102	900,000,000	2021-05-31
1156	2021-06-01	706,597,130	75,000	78.5108	900,000,000	2021-05-31
1157	2021-05-31	706,522,130	-190,000	78.5025	900,000,000	2021-05-31
1158	2021-05-28	706,712,130	504,000	78.5236	900,000,000	2021-04-30
1159	2021-05-27	706,208,130	100,000	78.4676	900,000,000	2021-04-30
1160	2021-05-26	706,108,130	-115,000	78.4565	900,000,000	2021-04-30
1161	2021-05-25	706,223,130	-185,000	78.4692	900,000,000	2021-04-30
1162	2021-05-24	706,408,130	-840,000	78.4898	900,000,000	2021-04-30
1163	2021-05-21	707,248,130	-125,000	78.5831	900,000,000	2021-04-30
1164	2021-05-20	707,373,130	-175,000	78.5970	900,000,000	2021-04-30
1165	2021-05-18	707,548,130	-610,000	78.6165	900,000,000	2021-04-30
1166	2021-05-17	708,158,130	-340,000	78.6842	900,000,000	2021-04-30
1167	2021-05-14	708,498,130	550,000	78.7220	900,000,000	2021-04-30
1168	2021-05-13	707,948,130	100,000	78.6609	900,000,000	2021-04-30
1169	2021-05-12	707,848,130	-710,000	78.6498	900,000,000	2021-04-30
1170	2021-05-11	708,558,130	-20,000	78.7287	900,000,000	2021-04-30
1171	2021-05-10	708,578,130	-175,000	78.7309	900,000,000	2021-04-30
1172	2021-05-07	708,753,130	785,000	78.7503	900,000,000	2021-04-30
1173	2021-05-06	707,968,130	-395,000	78.6631	900,000,000	2021-04-30
1174	2021-05-05	708,363,130	-945,000	78.7070	900,000,000	2021-04-30
1175	2021-05-04	709,308,130	-65,000	78.8120	900,000,000	2021-04-30
1176	2021-05-03	709,373,130	-1,180,000	78.8192	900,000,000	2021-04-30
1177	2021-04-30	710,553,130	-1,315,000	78.9503	900,000,000	2021-04-30
1178	2021-04-29	711,868,130	-80,000	79.0965	900,000,000	2021-03-31
1179	2021-04-28	711,948,130	-85,000	79.1053	900,000,000	2021-03-31
1180	2021-04-27	712,033,130	-200,000	79.1148	900,000,000	2021-03-31
1181	2021-04-26	712,233,130	1,110,000	79.1370	900,000,000	2021-03-31
1182	2021-04-23	711,123,130	-75,000	79.0137	900,000,000	2021-03-31
1183	2021-04-22	711,198,130	185,000	79.0220	900,000,000	2021-03-31
1184	2021-04-21	711,013,130	30,000	79.0015	900,000,000	2021-03-31
1185	2021-04-20	710,983,130	170,000	78.9981	900,000,000	2021-03-31
1186	2021-04-19	710,813,130	0	78.9792	900,000,000	2021-03-31
1187	2021-04-16	710,813,130	0	78.9792	900,000,000	2021-03-31
1188	2021-04-15	710,813,130	45,000	78.9792	900,000,000	2021-03-31
1189	2021-04-14	710,768,130	135,000	78.9742	900,000,000	2021-03-31
1190	2021-04-13	710,633,130	10,000	78.9592	900,000,000	2021-03-31
1191	2021-04-12	710,623,130	0	78.9581	900,000,000	2021-03-31
1192	2021-04-09	710,623,130	-90,000	78.9581	900,000,000	2021-03-31
1193	2021-04-08	710,713,130	-215,000	78.9681	900,000,000	2021-03-31
1194	2021-04-07	710,928,130	60,000	78.9920	900,000,000	2021-03-31
1195	2021-04-01	710,868,130	-315,000	78.9853	900,000,000	2021-03-31
1196	2021-03-31	711,183,130	145,000	79.0203	900,000,000	2021-03-31
1197	2021-03-30	711,038,130	-250,000	79.0042	900,000,000	2021-02-28
1198	2021-03-29	711,288,130	-70,000	79.0320	900,000,000	2021-02-28
1199	2021-03-26	711,358,130	285,000	79.0398	900,000,000	2021-02-28
1200	2021-03-25	711,073,130	0	79.0081	900,000,000	2021-02-28
1201	2021-03-24	711,073,130	0	79.0081	900,000,000	2021-02-28
1202	2021-03-23	711,073,130	-3,985,000	79.0081	900,000,000	2021-02-28
1203	2021-03-22	715,058,130	230,000	79.4509	900,000,000	2021-02-28
1204	2021-03-19	714,828,130	-2,510,000	79.4253	900,000,000	2021-02-28
1205	2021-03-18	717,338,130	-90,000	79.7042	900,000,000	2021-02-28
1206	2021-03-17	717,428,130	15,000	79.7142	900,000,000	2021-02-28
1207	2021-03-16	717,413,130	385,000	79.7126	900,000,000	2021-02-28
1208	2021-03-15	717,028,130	445,000	79.6698	900,000,000	2021-02-28
1209	2021-03-12	716,583,130	195,000	79.6203	900,000,000	2021-02-28
1210	2021-03-11	716,388,130	0	79.5987	900,000,000	2021-02-28
1211	2021-03-10	716,388,130	-609,000	79.5987	900,000,000	2021-02-28
1212	2021-03-09	716,997,130	1,215,000	79.6663	900,000,000	2021-02-28
1213	2021-03-08	715,782,130	725,000	79.5313	900,000,000	2021-02-28
1214	2021-03-05	715,057,130	1,530,000	79.4508	900,000,000	2021-02-28
1215	2021-03-04	713,527,130	2,980,000	79.2808	900,000,000	2021-02-28
1216	2021-03-03	710,547,130	1,120,000	78.9497	900,000,000	2021-02-28
1217	2021-03-02	709,427,130	-340,000	78.8252	900,000,000	2021-02-28
1218	2021-03-01	709,767,130	-710,000	78.8630	900,000,000	2021-02-28
1219	2021-02-26	710,477,130	160,000	78.9419	900,000,000	2021-01-31
1220	2021-02-25	710,317,130	-355,000	78.9241	900,000,000	2021-01-31
1221	2021-02-24	710,672,130	25,000	78.9636	900,000,000	2021-01-31
1222	2021-02-23	710,647,130	95,000	78.9608	900,000,000	2021-01-31
1223	2021-02-22	710,552,130	105,000	78.9502	900,000,000	2021-01-31
1224	2021-02-19	710,447,130	130,000	78.9386	900,000,000	2021-01-31
1225	2021-02-18	710,317,130	400,000	78.9241	900,000,000	2021-01-31
1226	2021-02-17	709,917,130	1,195,000	78.8797	900,000,000	2021-01-31
1227	2021-02-16	708,722,130	-30,000	78.7469	900,000,000	2021-01-31
1228	2021-02-11	708,752,130	0	78.7502	900,000,000	2021-01-31
1229	2021-02-10	708,752,130	345,000	78.7502	900,000,000	2021-01-31
1230	2021-02-09	708,407,130	-960,000	78.7119	900,000,000	2021-01-31
1231	2021-02-08	709,367,130	380,000	78.8186	900,000,000	2021-01-31
1232	2021-02-05	708,987,130	50,000	78.7763	900,000,000	2021-01-31
1233	2021-02-04	708,937,130	1,005,000	78.7708	900,000,000	2021-01-31
1234	2021-02-03	707,932,130	-10,000	78.6591	900,000,000	2021-01-31
1235	2021-02-02	707,942,130	1,150,000	78.6602	900,000,000	2021-01-31
1236	2021-02-01	706,792,130	280,000	78.5325	900,000,000	2021-01-31
1237	2021-01-29	706,512,130	45,000	78.5013	900,000,000	2020-12-31
1238	2021-01-28	706,467,130	195,000	78.4963	900,000,000	2020-12-31
1239	2021-01-27	706,272,130	-290,000	78.4747	900,000,000	2020-12-31
1240	2021-01-26	706,562,130	215,000	78.5069	900,000,000	2020-12-31
1241	2021-01-25	706,347,130	935,000	78.4830	900,000,000	2020-12-31
1242	2021-01-22	705,412,130	724,800	78.3791	900,000,000	2020-12-31
1243	2021-01-21	704,687,330	180,000	78.2986	900,000,000	2020-12-31
1244	2021-01-20	704,507,330	140,000	78.2786	900,000,000	2020-12-31
1245	2021-01-19	704,367,330	-1,415,000	78.2630	900,000,000	2020-12-31
1246	2021-01-18	705,782,330	205,000	78.4203	900,000,000	2020-12-31
1247	2021-01-15	705,577,330	-170,000	78.3975	900,000,000	2020-12-31
1248	2021-01-14	705,747,330	-690,000	78.4164	900,000,000	2020-12-31
1249	2021-01-13	706,437,330	75,000	78.4930	900,000,000	2020-12-31
1250	2021-01-12	706,362,330	15,000	78.4847	900,000,000	2020-12-31
1251	2021-01-11	706,347,330	-800,000	78.4830	900,000,000	2020-12-31
1252	2021-01-08	707,147,330	-1,815,000	78.5719	900,000,000	2020-12-31
1253	2021-01-07	708,962,330	-785,000	78.7736	900,000,000	2020-12-31
1254	2021-01-06	709,747,330	7,425,000	78.8608	900,000,000	2020-12-31
1255	2021-01-05	702,322,330	28,685,000	78.0358	900,000,000	2020-12-31
1256	2021-01-04	673,637,330	3,260,000	74.8486	900,000,000	2020-12-31
1257	2020-12-31	670,377,330	0	74.4864	900,000,000	2020-12-31
1258	2020-12-30	670,377,330	955,000	74.4864	900,000,000	2020-11-30
1259	2020-12-29	669,422,330	525,000	74.3803	900,000,000	2020-11-30
1260	2020-12-28	668,897,330	-3,435,000	74.3219	900,000,000	2020-11-30
1261	2020-12-24	672,332,330	0	74.7036	900,000,000	2020-11-30
1262	2020-12-23	672,332,330	5,815,000	74.7036	900,000,000	2020-11-30
1263	2020-12-22	666,517,330	-1,660,000	74.0575	900,000,000	2020-11-30
1264	2020-12-21	668,177,330	-1,315,000	74.2419	900,000,000	2020-11-30
1265	2020-12-18	669,492,330	-35,000	74.3880	900,000,000	2020-11-30
1266	2020-12-17	669,527,330	0	74.3919	900,000,000	2020-11-30
1267	2020-12-16	669,527,330	-35,000	74.3919	900,000,000	2020-11-30
1268	2020-12-15	669,562,330	-520,000	74.3958	900,000,000	2020-11-30
1269	2020-12-14	670,082,330	-210,000	74.4536	900,000,000	2020-11-30
1270	2020-12-11	670,292,330	60,000	74.4769	900,000,000	2020-11-30
1271	2020-12-10	670,232,330	-10,000	74.4703	900,000,000	2020-11-30
1272	2020-12-09	670,242,330	-520,000	74.4714	900,000,000	2020-11-30
1273	2020-12-08	670,762,330	15,000	74.5291	900,000,000	2020-11-30
1274	2020-12-07	670,747,330	555,000	74.5275	900,000,000	2020-11-30
1275	2020-12-04	670,192,330	150,000	74.4658	900,000,000	2020-11-30
1276	2020-12-03	670,042,330	-110,000	74.4491	900,000,000	2020-11-30
1277	2020-12-02	670,152,330	20,000	74.4614	900,000,000	2020-11-30
1278	2020-12-01	670,132,330	0	74.4591	900,000,000	2020-11-30
1279	2020-11-30	670,132,330	85,000	74.4591	900,000,000	2020-11-30
1280	2020-11-27	670,047,330	40,000	74.4497	900,000,000	2020-10-31
1281	2020-11-26	670,007,330	20,000	74.4453	900,000,000	2020-10-31
1282	2020-11-25	669,987,330	220,000	74.4430	900,000,000	2020-10-31
1283	2020-11-24	669,767,330	-20,000	74.4186	900,000,000	2020-10-31
1284	2020-11-23	669,787,330	-40,000	74.4208	900,000,000	2020-10-31
1285	2020-11-20	669,827,330	55,000	74.4253	900,000,000	2020-10-31
1286	2020-11-19	669,772,330	0	74.4191	900,000,000	2020-10-31
1287	2020-11-18	669,772,330	-10,000	74.4191	900,000,000	2020-10-31
1288	2020-11-17	669,782,330	265,000	74.4203	900,000,000	2020-10-31
1289	2020-11-16	669,517,330	0	74.3908	900,000,000	2020-10-31
1290	2020-11-13	669,517,330	-10,000	74.3908	900,000,000	2020-10-31
1291	2020-11-12	669,527,330	45,000	74.3919	900,000,000	2020-10-31
1292	2020-11-11	669,482,330	-45,000	74.3869	900,000,000	2020-10-31
1293	2020-11-10	669,527,330	115,000	74.3919	900,000,000	2020-10-31
1294	2020-11-09	669,412,330	155,000	74.3791	900,000,000	2020-10-31
1295	2020-11-06	669,257,330	105,000	74.3619	900,000,000	2020-10-31
1296	2020-11-05	669,152,330	-425,000	74.3503	900,000,000	2020-10-31
1297	2020-11-04	669,577,330	695,000	74.3975	900,000,000	2020-10-31
1298	2020-11-03	668,882,330	160,000	74.3203	900,000,000	2020-10-31
1299	2020-11-02	668,722,330	-35,000	74.3025	900,000,000	2020-10-31
1300	2020-10-30	668,757,330	90,000	74.3064	900,000,000	2020-09-30
1301	2020-10-29	668,667,330	110,000	74.2964	900,000,000	2020-09-30
1302	2020-10-28	668,557,330	-35,000	74.2841	900,000,000	2020-09-30
1303	2020-10-27	668,592,330	600,000	74.2880	900,000,000	2020-09-30
1304	2020-10-23	667,992,330	-85,000	74.2214	900,000,000	2020-09-30
1305	2020-10-22	668,077,330	55,000	74.2308	900,000,000	2020-09-30
1306	2020-10-21	668,022,330	485,000	74.2247	900,000,000	2020-09-30
1307	2020-10-20	667,537,330	-135,000	74.1708	900,000,000	2020-09-30
1308	2020-10-19	667,672,330	0	74.1858	900,000,000	2020-09-30
1309	2020-10-16	667,672,330	205,000	74.1858	900,000,000	2020-09-30
1310	2020-10-15	667,467,330	-55,000	74.1630	900,000,000	2020-09-30
1311	2020-10-14	667,522,330	540,000	74.1691	900,000,000	2020-09-30
1312	2020-10-12	666,982,330	1,435,000	74.1091	900,000,000	2020-09-30
1313	2020-10-09	665,547,330	0	73.9497	900,000,000	2020-09-30
1314	2020-10-08	665,547,330	0	73.9497	900,000,000	2020-09-30
1315	2020-10-07	665,547,330	45,000	73.9497	900,000,000	2020-09-30
1316	2020-10-06	665,502,330	-145,000	73.9447	900,000,000	2020-09-30
1317	2020-10-05	665,647,330	0	73.9608	900,000,000	2020-09-30
1318	2020-09-30	665,647,330	350,000	73.9608	900,000,000	2020-09-30
1319	2020-09-29	665,297,330	-15,000	73.9219	900,000,000	2020-08-31
1320	2020-09-28	665,312,330	-335,000	73.9236	900,000,000	2020-08-31
1321	2020-09-25	665,647,330	100,000	73.9608	900,000,000	2020-08-31
1322	2020-09-24	665,547,330	-45,000	73.9497	900,000,000	2020-08-31
1323	2020-09-23	665,592,330	0	73.9547	900,000,000	2020-08-31
1324	2020-09-22	665,592,330	185,000	73.9547	900,000,000	2020-08-31
1325	2020-09-21	665,407,330	25,000	73.9341	900,000,000	2020-08-31
1326	2020-09-18	665,382,330	360,000	73.9314	900,000,000	2020-08-31
1327	2020-09-17	665,022,330	0	73.8914	900,000,000	2020-08-31
1328	2020-09-16	665,022,330	60,000	73.8914	900,000,000	2020-08-31
1329	2020-09-15	664,962,330	15,000	73.8847	900,000,000	2020-08-31
1330	2020-09-14	664,947,330	85,000	73.8830	900,000,000	2020-08-31
1331	2020-09-11	664,862,330	55,000	73.8736	900,000,000	2020-08-31
1332	2020-09-10	664,807,330	35,000	73.8675	900,000,000	2020-08-31
1333	2020-09-09	664,772,330	35,000	73.8636	900,000,000	2020-08-31
1334	2020-09-08	664,737,330	0	73.8597	900,000,000	2020-08-31
1335	2020-09-07	664,737,330	-115,000	73.8597	900,000,000	2020-08-31
1336	2020-09-04	664,852,330	20,000	73.8725	900,000,000	2020-08-31
1337	2020-09-03	664,832,330	-60,000	73.8703	900,000,000	2020-08-31
1338	2020-09-02	664,892,330	-10,000	73.8769	900,000,000	2020-08-31
1339	2020-09-01	664,902,330	100,000	73.8780	900,000,000	2020-08-31
1340	2020-08-31	664,802,330	-60,000	73.8669	900,000,000	2020-08-31
1341	2020-08-28	664,862,330	-175,000	73.8736	900,000,000	2020-07-31
1342	2020-08-27	665,037,330	150,000	73.8930	900,000,000	2020-07-31
1343	2020-08-26	664,887,330	15,000	73.8764	900,000,000	2020-07-31
1344	2020-08-25	664,872,330	5,000	73.8747	900,000,000	2020-07-31
1345	2020-08-24	664,867,330	100,000	73.8741	900,000,000	2020-07-31
1346	2020-08-21	664,767,330	-40,000	73.8630	900,000,000	2020-07-31
1347	2020-08-20	664,807,330	-35,000	73.8675	900,000,000	2020-07-31
1348	2020-08-19	664,842,330	-115,000	73.8714	900,000,000	2020-07-31
1349	2020-08-18	664,957,330	-75,000	73.8841	900,000,000	2020-07-31
1350	2020-08-17	665,032,330	-210,000	73.8925	900,000,000	2020-07-31
1351	2020-08-14	665,242,330	-95,000	73.9158	900,000,000	2020-07-31
1352	2020-08-13	665,337,330	-205,000	73.9264	900,000,000	2020-07-31
1353	2020-08-12	665,542,330	-35,000	73.9491	900,000,000	2020-07-31
1354	2020-08-11	665,577,330	15,000	73.9530	900,000,000	2020-07-31
1355	2020-08-10	665,562,330	265,000	73.9514	900,000,000	2020-07-31
1356	2020-08-07	665,297,330	415,000	73.9219	900,000,000	2020-07-31
1357	2020-08-06	664,882,330	45,000	73.8758	900,000,000	2020-07-31
1358	2020-08-05	664,837,330	165,000	73.8708	900,000,000	2020-07-31
1359	2020-08-04	664,672,330	0	73.8525	900,000,000	2020-07-31
1360	2020-08-03	664,672,330	-10,000	73.8525	900,000,000	2020-07-31
1361	2020-07-31	664,682,330	-140,000	73.8536	900,000,000	2020-07-31
1362	2020-07-30	664,822,330	0	73.8691	900,000,000	2020-06-30
1363	2020-07-29	664,822,330	170,000	73.8691	900,000,000	2020-06-30
1364	2020-07-28	664,652,330	20,000	73.8503	900,000,000	2020-06-30
1365	2020-07-27	664,632,330	190,000	73.8480	900,000,000	2020-06-30
1366	2020-07-24	664,442,330	40,000	73.8269	900,000,000	2020-06-30
1367	2020-07-23	664,402,330	-100,000	73.8225	900,000,000	2020-06-30
1368	2020-07-22	664,502,330	155,000	73.8336	900,000,000	2020-06-30
1369	2020-07-21	664,347,330	130,000	73.8164	900,000,000	2020-06-30
1370	2020-07-20	664,217,330	500,000	73.8019	900,000,000	2020-06-30
1371	2020-07-17	663,717,330	190,000	73.7464	900,000,000	2020-06-30
1372	2020-07-16	663,527,330	0	73.7253	900,000,000	2020-06-30
1373	2020-07-15	663,527,330	190,000	73.7253	900,000,000	2020-06-30
1374	2020-07-14	663,337,330	595,000	73.7041	900,000,000	2020-06-30
1375	2020-07-13	662,742,330	670,000	73.6380	900,000,000	2020-06-30
1376	2020-07-10	662,072,330	15,000	73.5636	900,000,000	2020-06-30
1377	2020-07-09	662,057,330	-20,000	73.5619	900,000,000	2020-06-30
1378	2020-07-08	662,077,330	-25,000	73.5641	900,000,000	2020-06-30
1379	2020-07-07	662,102,330	100,000	73.5669	900,000,000	2020-06-30
1380	2020-07-06	662,002,330	110,000	73.5558	900,000,000	2020-06-30
1381	2020-07-03	661,892,330	-15,000	73.5436	900,000,000	2020-06-30
1382	2020-07-02	661,907,330	75,000	73.5453	900,000,000	2020-06-30
1383	2020-06-30	661,832,330	450,000	73.5369	900,000,000	2020-06-30
1384	2020-06-29	661,382,330	90,000	73.4869	900,000,000	2020-05-31
1385	2020-06-26	661,292,330	15,000	73.4769	900,000,000	2020-05-31
1386	2020-06-24	661,277,330	-665,000	73.4753	900,000,000	2020-05-31
1387	2020-06-23	661,942,330	210,000	73.5491	900,000,000	2020-05-31
1388	2020-06-22	661,732,330	230,000	73.5258	900,000,000	2020-05-31
1389	2020-06-19	661,502,330	510,000	73.5003	900,000,000	2020-05-31
1390	2020-06-18	660,992,330	110,000	73.4436	900,000,000	2020-05-31
1391	2020-06-17	660,882,330	5,000	73.4314	900,000,000	2020-05-31
1392	2020-06-16	660,877,330	-3,305,000	73.4308	900,000,000	2020-05-31
1393	2020-06-15	664,182,330	325,000	73.7980	900,000,000	2020-05-31
1394	2020-06-12	663,857,330	350,000	73.7619	900,000,000	2020-05-31
1395	2020-06-11	663,507,330	-65,000	73.7230	900,000,000	2020-05-31
1396	2020-06-10	663,572,330	-3,155,000	73.7303	900,000,000	2020-05-31
1397	2020-06-09	666,727,330	-230,000	74.0808	900,000,000	2020-05-31
1398	2020-06-08	666,957,330	13,425,000	74.1064	900,000,000	2020-05-31
1399	2020-06-05	653,532,330	155,000	72.6147	900,000,000	2020-05-31
1400	2020-06-04	653,377,330	120,000	72.5975	900,000,000	2020-05-31
1401	2020-06-03	653,257,330	30,000	72.5841	900,000,000	2020-05-31
1402	2020-06-02	653,227,330	25,000	72.5808	900,000,000	2020-05-31
1403	2020-06-01	653,202,330	-305,000	72.5780	900,000,000	2020-05-31
1404	2020-05-29	653,507,330	-30,000	72.6119	900,000,000	2020-04-30
1405	2020-05-28	653,537,330	-170,000	72.6153	900,000,000	2020-04-30
1406	2020-05-27	653,707,330	-155,000	72.6341	900,000,000	2020-04-30
1407	2020-05-26	653,862,330	1,100,000	72.6514	900,000,000	2020-04-30
1408	2020-05-25	652,762,330	-405,000	72.5291	900,000,000	2020-04-30
1409	2020-05-22	653,167,330	-140,000	72.5741	900,000,000	2020-04-30
1410	2020-05-21	653,307,330	820,000	72.5897	900,000,000	2020-04-30
1411	2020-05-20	652,487,330	130,000	72.4986	900,000,000	2020-04-30
1412	2020-05-19	652,357,330	25,000	72.4841	900,000,000	2020-04-30
1413	2020-05-18	652,332,330	1,165,000	72.4814	900,000,000	2020-04-30
1414	2020-05-15	651,167,330	275,000	72.3519	900,000,000	2020-04-30
1415	2020-05-14	650,892,330	-2,195,000	72.3214	900,000,000	2020-04-30
1416	2020-05-13	653,087,330	-1,145,000	72.5653	900,000,000	2020-04-30
1417	2020-05-12	654,232,330	-250,000	72.6925	900,000,000	2020-04-30
1418	2020-05-11	654,482,330	110,000	72.7203	900,000,000	2020-04-30
1419	2020-05-08	654,372,330	-375,000	72.7080	900,000,000	2020-04-30
1420	2020-05-07	654,747,330	-10,000	72.7497	900,000,000	2020-04-30
1421	2020-05-06	654,757,330	70,000	72.7508	900,000,000	2020-04-30
1422	2020-05-05	654,687,330	10,000	72.7430	900,000,000	2020-04-30
1423	2020-05-04	654,677,330	-135,000	72.7419	900,000,000	2020-04-30
1424	2020-04-29	654,812,330	-145,000	72.7569	900,000,000	2020-03-31
1425	2020-04-28	654,957,330	520,000	72.7730	900,000,000	2020-03-31
1426	2020-04-27	654,437,330	30,000	72.7153	900,000,000	2020-03-31
1427	2020-04-24	654,407,330	0	72.7119	900,000,000	2020-03-31
1428	2020-04-23	654,407,330	90,000	72.7119	900,000,000	2020-03-31
1429	2020-04-22	654,317,330	0	72.7019	900,000,000	2020-03-31
1430	2020-04-21	654,317,330	-115,000	72.7019	900,000,000	2020-03-31
1431	2020-04-20	654,432,330	195,000	72.7147	900,000,000	2020-03-31
1432	2020-04-17	654,237,330	-1,225,000	72.6930	900,000,000	2020-03-31
1433	2020-04-16	655,462,330	95,000	72.8291	900,000,000	2020-03-31
1434	2020-04-15	655,367,330	510,000	72.8186	900,000,000	2020-03-31
1435	2020-04-14	654,857,330	5,000	72.7619	900,000,000	2020-03-31
1436	2020-04-09	654,852,330	-330,000	72.7614	900,000,000	2020-03-31
1437	2020-04-08	655,182,330	-60,000	72.7980	900,000,000	2020-03-31
1438	2020-04-07	655,242,330	295,000	72.8047	900,000,000	2020-03-31
1439	2020-04-06	654,947,330	570,000	72.7719	900,000,000	2020-03-31
1440	2020-04-03	654,377,330	-1,010,000	72.7086	900,000,000	2020-03-31
1441	2020-04-02	655,387,330	-655,000	72.8208	900,000,000	2020-03-31
1442	2020-04-01	656,042,330	405,000	72.8936	900,000,000	2020-03-31
1443	2020-03-31	655,637,330	-35,000	72.8486	900,000,000	2020-03-31
1444	2020-03-30	655,672,330	85,000	72.8525	900,000,000	2020-02-29
1445	2020-03-27	655,587,330	185,000	72.8430	900,000,000	2020-02-29
1446	2020-03-26	655,402,330	100,000	72.8225	900,000,000	2020-02-29
1447	2020-03-25	655,302,330	-135,000	72.8114	900,000,000	2020-02-29
1448	2020-03-24	655,437,330	495,000	72.8264	900,000,000	2020-02-29
1449	2020-03-23	654,942,330	-245,000	72.7714	900,000,000	2020-02-29
1450	2020-03-20	655,187,330	-1,190,000	72.7986	900,000,000	2020-02-29
1451	2020-03-19	656,377,330	840,000	72.9308	900,000,000	2020-02-29
1452	2020-03-18	655,537,330	445,000	72.8375	900,000,000	2020-02-29
1453	2020-03-17	655,092,330	-245,000	72.7880	900,000,000	2020-02-29
1454	2020-03-16	655,337,330	-15,000	72.8153	900,000,000	2020-02-29
1455	2020-03-13	655,352,330	705,000	72.8169	900,000,000	2020-02-29
1456	2020-03-12	654,647,330	-45,000	72.7386	900,000,000	2020-02-29
1457	2020-03-11	654,692,330	-25,000	72.7436	900,000,000	2020-02-29
1458	2020-03-10	654,717,330	-610,000	72.7464	900,000,000	2020-02-29
1459	2020-03-09	655,327,330	375,000	72.8141	900,000,000	2020-02-29
1460	2020-03-06	654,952,330	-65,000	72.7725	900,000,000	2020-02-29
1461	2020-03-05	655,017,330	845,000	72.7797	900,000,000	2020-02-29
1462	2020-03-04	654,172,330	-185,000	72.6858	900,000,000	2020-02-29
1463	2020-03-03	654,357,330	255,000	72.7064	900,000,000	2020-02-29
1464	2020-03-02	654,102,330	-385,000	72.6780	900,000,000	2020-02-29
1465	2020-02-28	654,487,330	-135,000	72.7208	900,000,000	2020-01-31
1466	2020-02-27	654,622,330	-120,000	72.7358	900,000,000	2020-01-31
1467	2020-02-26	654,742,330	-465,000	72.7491	900,000,000	2020-01-31
1468	2020-02-25	655,207,330	95,000	72.8008	900,000,000	2020-01-31
1469	2020-02-24	655,112,330	-130,000	72.7903	900,000,000	2020-01-31
1470	2020-02-21	655,242,330	-40,000	72.8047	900,000,000	2020-01-31
1471	2020-02-20	655,282,330	230,000	72.8091	900,000,000	2020-01-31
1472	2020-02-19	655,052,330	-195,000	72.7836	900,000,000	2020-01-31
1473	2020-02-18	655,247,330	550,000	72.8053	900,000,000	2020-01-31
1474	2020-02-17	654,697,330	-5,000	72.7441	900,000,000	2020-01-31
1475	2020-02-14	654,702,330	855,000	72.7447	900,000,000	2020-01-31
1476	2020-02-13	653,847,330	-475,000	72.6497	900,000,000	2020-01-31
1477	2020-02-12	654,322,330	-375,000	72.7025	900,000,000	2020-01-31
1478	2020-02-11	654,697,330	-150,000	72.7441	900,000,000	2020-01-31
1479	2020-02-10	654,847,330	-155,000	72.7608	900,000,000	2020-01-31
1480	2020-02-07	655,002,330	70,000	72.7780	900,000,000	2020-01-31
1481	2020-02-06	654,932,330	425,000	72.7703	900,000,000	2020-01-31
1482	2020-02-05	654,507,330	-225,000	72.7230	900,000,000	2020-01-31
1483	2020-02-04	654,732,330	-2,050,000	72.7480	900,000,000	2020-01-31
1484	2020-02-03	656,782,330	-2,780,000	72.9758	900,000,000	2020-01-31
1485	2020-01-31	659,562,330	-145,000	73.2847	900,000,000	2020-01-31
1486	2020-01-30	659,707,330	-1,815,000	73.3008	900,000,000	2019-12-31
1487	2020-01-29	661,522,330	1,005,000	73.5025	900,000,000	2019-12-31
1488	2020-01-24	660,517,330	0	73.3908	900,000,000	2019-12-31
1489	2020-01-23	660,517,330	60,000	73.3908	900,000,000	2019-12-31
1490	2020-01-22	660,457,330	-1,672,500	73.3841	900,000,000	2019-12-31
1491	2020-01-21	662,129,830	410,000	73.5700	900,000,000	2019-12-31
1492	2020-01-20	661,719,830	-585,000	73.5244	900,000,000	2019-12-31
1493	2020-01-17	662,304,830	1,025,000	73.5894	900,000,000	2019-12-31
1494	2020-01-16	661,279,830	125,000	73.4755	900,000,000	2019-12-31
1495	2020-01-15	661,154,830	-210,000	73.4616	900,000,000	2019-12-31
1496	2020-01-14	661,364,830	-570,000	73.4850	900,000,000	2019-12-31
1497	2020-01-13	661,934,830	530,000	73.5483	900,000,000	2019-12-31
1498	2020-01-10	661,404,830	-880,000	73.4894	900,000,000	2019-12-31
1499	2020-01-09	662,284,830	-5,000	73.5872	900,000,000	2019-12-31
1500	2020-01-08	662,289,830	-60,000	73.5878	900,000,000	2019-12-31
1501	2020-01-07	662,349,830	-500,000	73.5944	900,000,000	2019-12-31
1502	2020-01-06	662,849,830	-2,540,000	73.6500	900,000,000	2019-12-31
1503	2020-01-03	665,389,830	-1,190,000	73.9322	900,000,000	2019-12-31
1504	2020-01-02	666,579,830	270,000	74.0644	900,000,000	2019-12-31
1505	2019-12-31	666,309,830	0	74.0344	900,000,000	2019-12-31
1506	2019-12-30	666,309,830	-635,000	74.0344	900,000,000	2019-11-30
1507	2019-12-27	666,944,830	725,000	74.1050	900,000,000	2019-11-30
1508	2019-12-24	666,219,830	0	74.0244	900,000,000	2019-11-30
1509	2019-12-23	666,219,830	80,000	74.0244	900,000,000	2019-11-30
1510	2019-12-20	666,139,830	-345,000	74.0155	900,000,000	2019-11-30
1511	2019-12-19	666,484,830	-720,000	74.0539	900,000,000	2019-11-30
1512	2019-12-18	667,204,830	2,915,000	74.1339	900,000,000	2019-11-30
1513	2019-12-17	664,289,830	-700,000	73.8100	900,000,000	2019-11-30
1514	2019-12-16	664,989,830	-2,335,000	73.8878	900,000,000	2019-11-30
1515	2019-12-13	667,324,830	-80,000	74.1472	900,000,000	2019-11-30
1516	2019-12-12	667,404,830	-445,000	74.1561	900,000,000	2019-11-30
1517	2019-12-11	667,849,830	-65,000	74.2055	900,000,000	2019-11-30
1518	2019-12-10	667,914,830	835,000	74.2128	900,000,000	2019-11-30
1519	2019-12-09	667,079,830	75,000	74.1200	900,000,000	2019-11-30
1520	2019-12-06	667,004,830	-1,500,000	74.1116	900,000,000	2019-11-30
1521	2019-12-05	668,504,830	510,000	74.2783	900,000,000	2019-11-30
1522	2019-12-04	667,994,830	-1,305,000	74.2216	900,000,000	2019-11-30
1523	2019-12-03	669,299,830	630,000	74.3666	900,000,000	2019-11-30
1524	2019-12-02	668,669,830	-1,635,000	74.2966	900,000,000	2019-11-30
1525	2019-11-29	670,304,830	-1,422,500	74.4783	900,000,000	2019-10-31
1526	2019-11-28	671,727,330	3,750,000	74.6364	900,000,000	2019-10-31
1527	2019-11-27	667,977,330	-505,000	74.2197	900,000,000	2019-10-31
1528	2019-11-26	668,482,330	900,000	74.2758	900,000,000	2019-10-31
1529	2019-11-25	667,582,330	240,000	74.1758	900,000,000	2019-10-31
1530	2019-11-22	667,342,330	-150,000	74.1491	900,000,000	2019-10-31
1531	2019-11-21	667,492,330	1,060,000	74.1658	900,000,000	2019-10-31
1532	2019-11-20	666,432,330	-8,995,000	74.0480	900,000,000	2019-10-31
1533	2019-11-19	675,427,330	-690,000	75.0475	900,000,000	2019-10-31
1534	2019-11-18	676,117,330	295,000	75.1241	900,000,000	2019-10-31
1535	2019-11-15	675,822,330	-645,000	75.0914	900,000,000	2019-10-31
1536	2019-11-14	676,467,330	-295,000	75.1630	900,000,000	2019-10-31
1537	2019-11-13	676,762,330	-250,000	75.1958	900,000,000	2019-10-31
1538	2019-11-12	677,012,330	-2,505,000	75.2236	900,000,000	2019-10-31
1539	2019-11-11	679,517,330	-395,000	75.5019	900,000,000	2019-10-31
1540	2019-11-08	679,912,330	-560,000	75.5458	900,000,000	2019-10-31
1541	2019-11-07	680,472,330	2,490,000	75.6080	900,000,000	2019-10-31
1542	2019-11-06	677,982,330	3,935,000	75.3314	900,000,000	2019-10-31
1543	2019-11-05	674,047,330	-655,000	74.8941	900,000,000	2019-10-31
1544	2019-11-04	674,702,330	4,370,000	74.9669	900,000,000	2019-10-31
1545	2019-11-01	670,332,330	-6,005,000	74.4814	900,000,000	2019-10-31
1546	2019-10-31	676,337,330	5,335,000	75.1486	900,000,000	2019-10-31
1547	2019-10-30	671,002,330	-215,000	74.5558	900,000,000	2019-09-30
1548	2019-10-29	671,217,330	-485,000	74.5797	900,000,000	2019-09-30
1549	2019-10-28	671,702,330	-570,000	74.6336	900,000,000	2019-09-30
1550	2019-10-25	672,272,330	-305,000	74.6969	900,000,000	2019-09-30
1551	2019-10-24	672,577,330	-2,900,000	74.7308	900,000,000	2019-09-30
1552	2019-10-23	675,477,330	-975,000	75.0530	900,000,000	2019-09-30
1553	2019-10-22	676,452,330	-750,000	75.1614	900,000,000	2019-09-30
1554	2019-10-21	677,202,330	-1,355,000	75.2447	900,000,000	2019-09-30
1555	2019-10-18	678,557,330	2,750,000	75.3953	900,000,000	2019-09-30
1556	2019-10-17	675,807,330	-1,165,000	75.0897	900,000,000	2019-09-30
1557	2019-10-16	676,972,330	-1,315,000	75.2191	900,000,000	2019-09-30
1558	2019-10-15	678,287,330	-175,000	75.3653	900,000,000	2019-09-30
1559	2019-10-14	678,462,330	-245,000	75.3847	900,000,000	2019-09-30
1560	2019-10-11	678,707,330	935,000	75.4119	900,000,000	2019-09-30
1561	2019-10-10	677,772,330	-220,000	75.3080	900,000,000	2019-09-30
1562	2019-10-09	677,992,330	-3,100,050	75.3325	900,000,000	2019-09-30
1563	2019-10-08	681,092,380	95,000	75.6769	900,000,000	2019-09-30
1564	2019-10-04	680,997,380	260,000	75.6664	900,000,000	2019-09-30
1565	2019-10-03	680,737,380	-3,955,000	75.6375	900,000,000	2019-09-30
1566	2019-10-02	684,692,380	860,000	76.0769	900,000,000	2019-09-30
1567	2019-09-30	683,832,380	-1,000,000	75.9814	900,000,000	2019-09-30
1568	2019-09-27	684,832,380	-5,185,000	76.0925	900,000,000	2019-08-31
1569	2019-09-26	690,017,380	2,645,000	76.6686	900,000,000	2019-08-31
1570	2019-09-25	687,372,380	2,145,000	76.3747	900,000,000	2019-08-31
1571	2019-09-24	685,227,380	-1,615,000	76.1364	900,000,000	2019-08-31
1572	2019-09-23	686,842,380	1,300,000	76.3158	900,000,000	2019-08-31
1573	2019-09-20	685,542,380	1,040,000	76.1714	900,000,000	2019-08-31
1574	2019-09-19	684,502,380	-330,000	76.0558	900,000,000	2019-08-31
1575	2019-09-18	684,832,380	-660,000	76.0925	900,000,000	2019-08-31
1576	2019-09-17	685,492,380	-7,510,000	76.1658	900,000,000	2019-08-31
1577	2019-09-16	693,002,380	-2,375,000	77.0003	900,000,000	2019-08-31
1578	2019-09-13	695,377,380	-8,942,700	77.2642	900,000,000	2019-08-31
1579	2019-09-12	704,320,080	-19,105,000	78.2578	900,000,000	2019-08-31
1580	2019-09-11	723,425,080	-755,000	80.3806	900,000,000	2019-08-31
1581	2019-09-10	724,180,080	1,470,000	80.4645	900,000,000	2019-08-31
1582	2019-09-09	722,710,080	-7,425,000	80.3011	900,000,000	2019-08-31
1583	2019-09-06	730,135,080	-12,195,000	81.1261	900,000,000	2019-08-31
1584	2019-09-05	742,330,080	-9,025,000	82.4811	900,000,000	2019-08-31
1585	2019-09-04	751,355,080	-10,820,000	83.4839	900,000,000	2019-08-31
1586	2019-09-03	762,175,080	-12,505,000	84.6861	900,000,000	2019-08-31
1587	2019-09-02	774,680,080	-2,382,500	86.0756	900,000,000	2019-08-31
1588	2019-08-30	777,062,580	520,000	86.3403	900,000,000	2019-07-31
1589	2019-08-29	776,542,580	-1,095,000	86.2825	900,000,000	2019-07-31
1590	2019-08-28	777,637,580	-3,575,000	86.4042	900,000,000	2019-07-31
1591	2019-08-27	781,212,580	2,430,000	86.8014	900,000,000	2019-07-31
1592	2019-08-26	778,782,580	-6,395,000	86.5314	900,000,000	2019-07-31
1593	2019-08-23	785,177,580	865,000	87.2420	900,000,000	2019-07-31
1594	2019-08-22	784,312,580	-13,445,000	87.1458	900,000,000	2019-07-31
1595	2019-08-21	797,757,580	-67,692,500	88.6397	900,000,000	2019-07-31
1596	2019-08-20	865,450,080	-11,279,800	96.1611	900,000,000	2019-07-31
1597	2019-08-19	876,729,880	-1,235,000	97.4144	900,000,000	2019-07-31
1598	2019-08-16	877,964,880	360,000	97.5517	900,000,000	2019-07-31
1599	2019-08-15	877,604,880	4,119,990	97.5117	900,000,000	2019-07-31
1600	2019-08-14	873,484,890	790,000	97.0539	900,000,000	2019-07-31
1601	2019-08-13	872,694,890	-80,000	96.9661	900,000,000	2019-07-31
1602	2019-08-12	872,774,890	30,000	96.9750	900,000,000	2019-07-31
1603	2019-08-09	872,744,890	0	96.9717	900,000,000	2019-07-31
1604	2019-08-08	872,744,890	855,000	96.9717	900,000,000	2019-07-31
1605	2019-08-07	871,889,890	-90,000	96.8767	900,000,000	2019-07-31
1606	2019-08-06	871,979,890	-555,000	96.8867	900,000,000	2019-07-31
1607	2019-08-05	872,534,890	1,925,000	96.9483	900,000,000	2019-07-31
1608	2019-08-02	870,609,890	2,190,000	96.7344	900,000,000	2019-07-31
1609	2019-08-01	868,419,890	1,640,000	96.4911	900,000,000	2019-07-31
1610	2019-07-31	866,779,890	1,175,000	96.3089	900,000,000	2019-07-31
1611	2019-07-30	865,604,890	1,434,990	96.1783	900,000,000	2019-06-30
1612	2019-07-29	864,169,900	2,235,000	96.0189	900,000,000	2019-06-30
1613	2019-07-26	861,934,900	-935,000	95.7705	900,000,000	2019-06-30
1614	2019-07-25	862,869,900	-2,935,000	95.8744	900,000,000	2019-06-30
1615	2019-07-24	865,804,900	-155,000	96.2005	900,000,000	2019-06-30
1616	2019-07-23	865,959,900	1,055,000	96.2178	900,000,000	2019-06-30
1617	2019-07-22	864,904,900	-445,000	96.1005	900,000,000	2019-06-30
1618	2019-07-19	865,349,900	-95,000	96.1500	900,000,000	2019-06-30
1619	2019-07-18	865,444,900	-80,000	96.1605	900,000,000	2019-06-30
1620	2019-07-17	865,524,900	-290,000	96.1694	900,000,000	2019-06-30
1621	2019-07-16	865,814,900	-395,000	96.2017	900,000,000	2019-06-30
1622	2019-07-15	866,209,900	-70,000	96.2455	900,000,000	2019-06-30
1623	2019-07-12	866,279,900	160,000	96.2533	900,000,000	2019-06-30
1624	2019-07-11	866,119,900	230,000	96.2355	900,000,000	2019-06-30
1625	2019-07-10	865,889,900	275,000	96.2100	900,000,000	2019-06-30
1626	2019-07-09	865,614,900	335,000	96.1794	900,000,000	2019-06-30
1627	2019-07-08	865,279,900	640,000	96.1422	900,000,000	2019-06-30
1628	2019-07-05	864,639,900	10,000	96.0711	900,000,000	2019-06-30
1629	2019-07-04	864,629,900	-6,585,000	96.0700	900,000,000	2019-06-30
1630	2019-07-03	871,214,900	-570,000	96.8017	900,000,000	2019-06-30
1631	2019-07-02	871,784,900	-180,000	96.8650	900,000,000	2019-06-30
1632	2019-06-28	871,964,900	45,000	96.8850	900,000,000	2019-05-31
1633	2019-06-27	871,919,900	-10,000	96.8800	900,000,000	2019-05-31
1634	2019-06-26	871,929,900	50,000	96.8811	900,000,000	2019-05-31
1635	2019-06-25	871,879,900	11,610,000	96.8755	900,000,000	2019-05-31
1636	2019-06-24	860,269,900	-955,000	95.5855	900,000,000	2019-05-31
1637	2019-06-21	861,224,900	-165,000	95.6917	900,000,000	2019-05-31
1638	2019-06-20	861,389,900	-6,195,000	95.7100	900,000,000	2019-05-31
1639	2019-06-19	867,584,900	15,000	96.3983	900,000,000	2019-05-31
1640	2019-06-18	867,569,900	-24,720,000	96.3967	900,000,000	2019-05-31
1641	2019-06-17	892,289,900	-1,060,000	99.1433	900,000,000	2019-05-31
1642	2019-06-14	893,349,900	-210,000	99.2611	900,000,000	2019-05-31
1643	2019-06-13	893,559,900	-605,000	99.2844	900,000,000	2019-05-31
1644	2019-06-12	894,164,900	25,000	99.3517	900,000,000	2019-05-31
1645	2019-06-11	894,139,900	-30,000	99.3489	900,000,000	2019-05-31
1646	2019-06-10	894,169,900	-2,000,000	99.3522	900,000,000	2019-05-31
1647	2019-06-06	896,169,900	-145,000	99.5744	900,000,000	2019-05-31
1648	2019-06-05	896,314,900	0	99.5905	900,000,000	2019-05-31
1649	2019-06-04	896,314,900	0	99.5905	900,000,000	2019-05-31
1650	2019-06-03	896,314,900	40,000	99.5905	900,000,000	2019-05-31
1651	2019-05-31	896,274,900	110,000	99.5861	900,000,000	2019-05-31
1652	2019-05-30	896,164,900	-30,000	99.5739	900,000,000	2019-04-30
1653	2019-05-29	896,194,900	-180,000	99.5772	900,000,000	2019-04-30
1654	2019-05-28	896,374,900	140,000	99.5972	900,000,000	2019-04-30
1655	2019-05-27	896,234,900	60,000	99.5817	900,000,000	2019-04-30
1656	2019-05-24	896,174,900	120,000	99.5750	900,000,000	2019-04-30
1657	2019-05-23	896,054,900	50,000	99.5617	900,000,000	2019-04-30
1658	2019-05-22	896,004,900	10,000	99.5561	900,000,000	2019-04-30
1659	2019-05-21	895,994,900	80,000	99.5550	900,000,000	2019-04-30
1660	2019-05-20	895,914,900	40,000	99.5461	900,000,000	2019-04-30
1661	2019-05-17	895,874,900	0	99.5417	900,000,000	2019-04-30
1662	2019-05-16	895,874,900	-5,000	99.5417	900,000,000	2019-04-30
1663	2019-05-15	895,879,900	-70,000	99.5422	900,000,000	2019-04-30
1664	2019-05-14	895,949,900	-40,000	99.5500	900,000,000	2019-04-30
1665	2019-05-10	895,989,900	15,000	99.5544	900,000,000	2019-04-30
1666	2019-05-09	895,974,900	0	99.5528	900,000,000	2019-04-30
1667	2019-05-08	895,974,900	-5,000	99.5528	900,000,000	2019-04-30
1668	2019-05-07	895,979,900	-30,000	99.5533	900,000,000	2019-04-30
1669	2019-05-06	896,009,900	-100,000	99.5567	900,000,000	2019-04-30
1670	2019-05-03	896,109,900	-135,000	99.5678	900,000,000	2019-04-30
1671	2019-05-02	896,244,900	-80,000	99.5828	900,000,000	2019-04-30
1672	2019-04-30	896,324,900	-80,000	99.5917	900,000,000	2019-04-30
1673	2019-04-29	896,404,900	50,000	99.6005	900,000,000	2019-03-31
1674	2019-04-26	896,354,900	-40,000	99.5950	900,000,000	2019-03-31
1675	2019-04-25	896,394,900	-105,000	99.5994	900,000,000	2019-03-31
1676	2019-04-24	896,499,900	-15,000	99.6111	900,000,000	2019-03-31
1677	2019-04-23	896,514,900	385,000	99.6128	900,000,000	2019-03-31
1678	2019-04-18	896,129,900	665,000	99.5700	900,000,000	2019-03-31
1679	2019-04-17	895,464,900	215,000	99.4961	900,000,000	2019-03-31
1680	2019-04-16	895,249,900	-40,000	99.4722	900,000,000	2019-03-31
1681	2019-04-15	895,289,900	-85,000	99.4767	900,000,000	2019-03-31
1682	2019-04-12	895,374,900	-510,000	99.4861	900,000,000	2019-03-31
1683	2019-04-11	895,884,900	325,000	99.5428	900,000,000	2019-03-31
1684	2019-04-10	895,559,900	-420,000	99.5067	900,000,000	2019-03-31
1685	2019-04-09	895,979,900	-15,000	99.5533	900,000,000	2019-03-31
1686	2019-04-08	895,994,900	325,000	99.5550	900,000,000	2019-03-31
1687	2019-04-04	895,669,900	280,000	99.5189	900,000,000	2019-03-31
1688	2019-04-03	895,389,900	-65,000	99.4878	900,000,000	2019-03-31
1689	2019-04-02	895,454,900	65,000	99.4950	900,000,000	2019-03-31
1690	2019-04-01	895,389,900	100,000	99.4878	900,000,000	2019-03-31
1691	2019-03-29	895,289,900	-25,000	99.4767	900,000,000	2019-02-28
1692	2019-03-28	895,314,900	75,000	99.4794	900,000,000	2019-02-28
1693	2019-03-27	895,239,900	105,000	99.4711	900,000,000	2019-02-28
1694	2019-03-26	895,134,900	75,000	99.4594	900,000,000	2019-02-28
1695	2019-03-25	895,059,900	185,000	99.4511	900,000,000	2019-02-28
1696	2019-03-22	894,874,900	-50,050	99.4305	900,000,000	2019-02-28
1697	2019-03-21	894,924,950	-205,000	99.4361	900,000,000	2019-02-28
1698	2019-03-20	895,129,950	-15,000	99.4589	900,000,000	2019-02-28
1699	2019-03-19	895,144,950	145,000	99.4606	900,000,000	2019-02-28
1700	2019-03-18	894,999,950	815,000	99.4444	900,000,000	2019-02-28
1701	2019-03-15	894,184,950	-40,000	99.3539	900,000,000	2019-02-28
1702	2019-03-14	894,224,950	1,825,000	99.3583	900,000,000	2019-02-28
1703	2019-03-13	892,399,950	110,000	99.1556	900,000,000	2019-02-28
1704	2019-03-12	892,289,950	435,000	99.1433	900,000,000	2019-02-28
1705	2019-03-11	891,854,950	745,000	99.0950	900,000,000	2019-02-28
1706	2019-03-08	891,109,950	-330,050	99.0122	900,000,000	2019-02-28
1707	2019-03-07	891,440,000	-1,170,000	99.0489	900,000,000	2019-02-28
1708	2019-03-06	892,610,000	-3,025,000	99.1789	900,000,000	2019-02-28
1709	2019-03-05	895,635,000	2,625,000	99.5150	900,000,000	2019-02-28
1710	2019-03-04	893,010,000	-5,720,000	99.2233	900,000,000	2019-02-28
1711	2019-03-01	898,730,000	0	99.8589	900,000,000	2019-02-28
1712	2019-02-28	898,730,000		99.8589	900,000,000	2019-02-28

---

Webb-site Database - Powered By Linux Group

Back to top

---