Welife Technology Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01703 | 2019-02-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 144,558,000 | -100,000 | 12.5703 | 1,150,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 144,658,000 | -110,000 | 12.5790 | 1,150,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 144,768,000 | 85,000 | 12.5885 | 1,150,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 144,683,000 | -6,755,000 | 12.5811 | 1,150,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 151,438,000 | 4,945,000 | 13.1685 | 1,150,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 146,493,000 | -655,000 | 12.7385 | 1,150,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 147,148,000 | -5,000 | 12.7955 | 1,150,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 147,153,000 | 0 | 12.7959 | 1,150,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 147,153,000 | -115,000 | 12.7959 | 1,150,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 147,268,000 | 95,000 | 12.8059 | 1,150,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 147,173,000 | 0 | 12.7977 | 1,150,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 147,173,000 | 350,000 | 12.7977 | 1,150,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 146,823,000 | 280,000 | 12.7672 | 1,150,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 146,543,000 | -35,000 | 12.7429 | 1,150,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 146,578,000 | -5,000 | 12.7459 | 1,150,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 146,583,000 | 265,000 | 12.7463 | 1,150,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 146,318,000 | 0 | 12.7233 | 1,150,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 146,318,000 | -400,000 | 12.7233 | 1,150,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 146,718,000 | 0 | 12.7581 | 1,150,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 146,718,000 | -100,000 | 12.7581 | 1,150,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 146,818,000 | -60,000 | 12.7668 | 1,150,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 146,878,000 | 30,000 | 12.7720 | 1,150,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 146,848,000 | 0 | 12.7694 | 1,150,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 146,848,000 | 0 | 12.7694 | 1,150,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 146,848,000 | -100,000 | 12.7694 | 1,150,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 146,948,000 | -605,000 | 12.7781 | 1,150,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 147,553,000 | 0 | 12.8307 | 1,150,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 147,553,000 | 0 | 12.8307 | 1,150,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 147,553,000 | 20,000 | 12.8307 | 1,150,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 147,533,000 | 0 | 12.8290 | 1,150,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 147,533,000 | 0 | 12.8290 | 1,150,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 147,533,000 | 0 | 12.8290 | 1,150,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 147,533,000 | 0 | 12.8290 | 1,150,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 147,533,000 | -125,000 | 12.8290 | 1,150,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 147,658,000 | 0 | 12.8398 | 1,150,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 147,658,000 | 0 | 12.8398 | 1,150,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 147,658,000 | 0 | 12.8398 | 1,150,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 147,658,000 | 10,000 | 12.8398 | 1,150,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 147,648,000 | -170,000 | 12.8390 | 1,150,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 147,818,000 | 0 | 12.8537 | 1,150,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 147,818,000 | 0 | 12.8537 | 1,150,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 147,818,000 | -230,000 | 12.8537 | 1,150,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 148,048,000 | -155,000 | 12.8737 | 1,150,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 148,203,000 | 0 | 12.8872 | 1,150,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 148,203,000 | -130,000 | 12.8872 | 1,150,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 148,333,000 | 0 | 12.8985 | 1,150,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 148,333,000 | 0 | 12.8985 | 1,150,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 148,333,000 | 0 | 12.8985 | 1,150,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 148,333,000 | 0 | 12.8985 | 1,150,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 148,333,000 | 0 | 12.8985 | 1,150,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 148,333,000 | -45,000 | 12.8985 | 1,150,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 148,378,000 | 0 | 12.9024 | 1,150,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 148,378,000 | -45,000 | 12.9024 | 1,150,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 148,423,000 | 0 | 12.9063 | 1,150,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 148,423,000 | 55,000 | 12.9063 | 1,150,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 148,368,000 | -410,000 | 12.9016 | 1,150,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 148,778,000 | -665,000 | 12.9372 | 1,150,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 149,443,000 | 20,000 | 12.9950 | 1,150,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 149,423,000 | -280,000 | 12.9933 | 1,150,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 149,703,000 | -165,000 | 13.0177 | 1,150,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 149,868,000 | 65,000 | 13.0320 | 1,150,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 149,803,000 | 165,000 | 13.0263 | 1,150,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 149,638,000 | 13,550,000 | 13.0120 | 1,150,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 136,088,000 | 895,000 | 11.8337 | 1,150,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 135,193,000 | 840,000 | 11.7559 | 1,150,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 134,353,000 | 565,000 | 11.6829 | 1,150,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 133,788,000 | 800,000 | 11.6337 | 1,150,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 132,988,000 | -2,385,000 | 11.5642 | 1,150,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 135,373,000 | 17,295,000 | 11.7716 | 1,150,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 118,078,000 | -2,065,000 | 10.2677 | 1,150,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 120,143,000 | 345,000 | 10.4472 | 1,150,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 119,798,000 | -100,000 | 10.4172 | 1,150,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 119,898,000 | -5,000 | 10.4259 | 1,150,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 119,903,000 | 1,680,000 | 10.4263 | 1,150,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 118,223,000 | 2,405,000 | 10.2803 | 1,150,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 115,818,000 | -50,000 | 10.0711 | 1,150,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 115,868,000 | 25,000 | 10.0755 | 1,150,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 115,843,000 | 100,000 | 10.0733 | 1,150,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 115,743,000 | -460,000 | 10.0646 | 1,150,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 116,203,000 | -90,000 | 10.1046 | 1,150,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 116,293,000 | -155,000 | 10.1124 | 1,150,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 116,448,000 | 904,000 | 10.1259 | 1,150,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 115,544,000 | -1,765,000 | 10.0473 | 1,150,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 117,309,000 | 530,000 | 10.2008 | 1,150,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 116,779,000 | 60,000 | 10.1547 | 1,150,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 116,719,000 | 1,410,000 | 10.1495 | 1,150,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 115,309,000 | 0 | 10.0269 | 1,150,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 115,309,000 | 31,000 | 10.0269 | 1,150,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 115,278,000 | 0 | 10.0242 | 1,150,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 115,278,000 | -900,000 | 10.0242 | 1,150,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 116,178,000 | 0 | 10.1024 | 1,150,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 116,178,000 | 8,300,000 | 10.1024 | 1,150,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 107,878,000 | 0 | 9.3807 | 1,150,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 107,878,000 | -120,000 | 9.3807 | 1,150,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 459 | 2024-03-27 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 460 | 2024-03-26 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 461 | 2024-03-25 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 462 | 2024-03-22 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 463 | 2024-03-21 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 464 | 2024-03-20 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 465 | 2024-03-19 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 466 | 2024-03-18 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 467 | 2024-03-15 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 468 | 2024-03-14 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 469 | 2024-03-13 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 470 | 2024-03-12 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 471 | 2024-03-11 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 472 | 2024-03-08 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 473 | 2024-03-07 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 474 | 2024-03-06 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 475 | 2024-03-05 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 476 | 2024-03-04 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 477 | 2024-03-01 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 478 | 2024-02-29 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 479 | 2024-02-28 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 480 | 2024-02-27 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 481 | 2024-02-26 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 482 | 2024-02-23 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 483 | 2024-02-22 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 484 | 2024-02-21 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 485 | 2024-02-20 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 486 | 2024-02-19 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 487 | 2024-02-16 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 488 | 2024-02-15 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 489 | 2024-02-14 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 490 | 2024-02-09 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 491 | 2024-02-08 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 492 | 2024-02-07 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 493 | 2024-02-06 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 494 | 2024-02-05 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 495 | 2024-02-02 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 496 | 2024-02-01 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 497 | 2024-01-31 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 498 | 2024-01-30 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 499 | 2024-01-29 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 500 | 2024-01-26 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 501 | 2024-01-25 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 502 | 2024-01-24 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 503 | 2024-01-23 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 504 | 2024-01-22 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 505 | 2024-01-19 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 506 | 2024-01-18 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 507 | 2024-01-17 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 508 | 2024-01-16 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 509 | 2024-01-15 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 510 | 2024-01-12 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 511 | 2024-01-11 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 512 | 2024-01-10 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 513 | 2024-01-09 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 514 | 2024-01-08 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 515 | 2024-01-05 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 516 | 2024-01-04 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 517 | 2024-01-03 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 518 | 2024-01-02 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 519 | 2023-12-29 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 107,998,000 | 0 | 9.3911 | 1,150,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 107,998,000 | 5,000 | 9.3911 | 1,150,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 107,993,000 | 30,000 | 9.3907 | 1,150,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 107,963,000 | -275,000 | 9.3881 | 1,150,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 108,238,000 | 0 | 9.4120 | 1,150,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 108,238,000 | -85,000 | 9.4120 | 1,150,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 108,323,000 | 0 | 9.4194 | 1,150,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 108,323,000 | 350,000 | 9.4194 | 1,150,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 107,973,000 | 130,000 | 9.3890 | 1,150,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 107,843,000 | -90,000 | 9.3777 | 1,150,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 107,933,000 | 350,000 | 9.3855 | 1,150,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 107,583,000 | 120,000 | 9.3550 | 1,150,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 107,463,000 | 790,000 | 9.3446 | 1,150,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 106,673,000 | 705,000 | 9.2759 | 1,150,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 105,968,000 | 85,000 | 9.2146 | 1,150,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 105,883,000 | 80,000 | 9.2072 | 1,150,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 105,803,000 | 605,000 | 9.2003 | 1,150,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 105,198,000 | 2,245,000 | 9.1477 | 1,150,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 102,953,000 | 1,665,000 | 8.9524 | 1,150,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 101,288,000 | 0 | 8.8077 | 1,150,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 101,288,000 | 0 | 8.8077 | 1,150,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 101,288,000 | 0 | 8.8077 | 1,150,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 101,288,000 | 0 | 8.8077 | 1,150,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 101,288,000 | 0 | 8.8077 | 1,150,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 101,288,000 | 0 | 8.8077 | 1,150,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 101,288,000 | 0 | 8.8077 | 1,150,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 101,288,000 | -60,000 | 8.8077 | 1,150,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 101,348,000 | 0 | 8.8129 | 1,150,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 101,348,000 | 0 | 8.8129 | 1,150,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 101,348,000 | 0 | 8.8129 | 1,150,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 101,348,000 | 0 | 8.8129 | 1,150,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 101,348,000 | -5,000 | 8.8129 | 1,150,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 101,353,000 | -10,000 | 8.8133 | 1,150,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 101,363,000 | 0 | 8.8142 | 1,150,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 101,363,000 | 0 | 8.8142 | 1,150,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 101,363,000 | 0 | 8.8142 | 1,150,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 101,363,000 | 0 | 8.8142 | 1,150,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 101,363,000 | -120,000 | 8.8142 | 1,150,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 101,483,000 | 0 | 8.8246 | 1,150,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 101,483,000 | 0 | 8.8246 | 1,150,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 101,483,000 | 0 | 8.8246 | 1,150,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 101,483,000 | -5,000 | 8.8246 | 1,150,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 101,488,000 | -5,000 | 8.8250 | 1,150,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 101,493,000 | 0 | 8.8255 | 1,150,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 101,493,000 | 0 | 8.8255 | 1,150,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 101,493,000 | -185,000 | 8.8255 | 1,150,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 101,678,000 | -110,000 | 8.8416 | 1,150,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 101,788,000 | -5,000 | 8.8511 | 1,150,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 101,793,000 | 0 | 8.8516 | 1,150,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 101,793,000 | 0 | 8.8516 | 1,150,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 101,793,000 | 0 | 8.8516 | 1,150,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 101,793,000 | 0 | 8.8516 | 1,150,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 101,793,000 | 0 | 8.8516 | 1,150,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 101,793,000 | -75,000 | 8.8516 | 1,150,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 101,868,000 | 0 | 8.8581 | 1,150,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 101,868,000 | -45,000 | 8.8581 | 1,150,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 101,913,000 | -5,000 | 8.8620 | 1,150,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 101,918,000 | 0 | 8.8624 | 1,150,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 101,918,000 | -15,000 | 8.8624 | 1,150,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 101,933,000 | -20,000 | 8.8637 | 1,150,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 101,953,000 | -15,000 | 8.8655 | 1,150,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 101,968,000 | 180,000 | 8.8668 | 1,150,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 101,788,000 | 0 | 8.8511 | 1,150,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 101,788,000 | 0 | 8.8511 | 1,150,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 101,788,000 | 0 | 8.8511 | 1,150,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 101,788,000 | -20,000 | 8.8511 | 1,150,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 101,808,000 | 0 | 8.8529 | 1,150,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 101,808,000 | 25,000 | 8.8529 | 1,150,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 101,783,000 | -60,000 | 8.8507 | 1,150,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 101,843,000 | -5,000 | 8.8559 | 1,150,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 101,848,000 | -60,000 | 8.8563 | 1,150,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 101,908,000 | 560,000 | 8.8616 | 1,150,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 101,348,000 | 0 | 8.8129 | 1,150,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 101,348,000 | 0 | 8.8129 | 1,150,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 101,348,000 | 0 | 8.8129 | 1,150,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 101,348,000 | 0 | 8.8129 | 1,150,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 101,348,000 | -245,000 | 8.8129 | 1,150,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 101,593,000 | -15,000 | 8.8342 | 1,150,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 101,608,000 | 0 | 8.8355 | 1,150,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 101,608,000 | 0 | 8.8355 | 1,150,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 101,608,000 | 45,000 | 8.8355 | 1,150,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 101,563,000 | 165,000 | 8.8316 | 1,150,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 101,398,000 | 5,000 | 8.8172 | 1,150,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 101,393,000 | 40,000 | 8.8168 | 1,150,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 101,353,000 | 50,000 | 8.8133 | 1,150,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 101,303,000 | 105,000 | 8.8090 | 1,150,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 101,198,000 | -25,000 | 8.7998 | 1,150,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 101,223,000 | 0 | 8.8020 | 1,150,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 101,223,000 | -15,000 | 8.8020 | 1,150,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 101,238,000 | 30,000 | 8.8033 | 1,150,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 101,208,000 | 115,000 | 8.8007 | 1,150,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 101,093,000 | 150,000 | 8.7907 | 1,150,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 100,943,000 | 20,000 | 8.7777 | 1,150,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 100,923,000 | 95,000 | 8.7759 | 1,150,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 100,828,000 | 400,000 | 8.7677 | 1,150,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 100,428,000 | -340,000 | 8.7329 | 1,150,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 100,768,000 | 40,000 | 8.7624 | 1,150,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 100,728,000 | 30,000 | 8.7590 | 1,150,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 100,698,000 | -40,000 | 8.7563 | 1,150,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 100,738,000 | 120,000 | 8.7598 | 1,150,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 100,618,000 | -20,000 | 8.7494 | 1,150,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 100,638,000 | 10,000 | 8.7511 | 1,150,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 100,628,000 | -40,000 | 8.7503 | 1,150,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 100,668,000 | 50,000 | 8.7537 | 1,150,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 100,618,000 | 110,000 | 8.7494 | 1,150,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 100,508,000 | 35,000 | 8.7398 | 1,150,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 100,473,000 | -215,000 | 8.7368 | 1,150,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 100,688,000 | -395,000 | 8.7555 | 1,150,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 101,083,000 | -340,000 | 8.7898 | 1,150,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 101,423,000 | -265,000 | 8.8194 | 1,150,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 101,688,000 | -360,000 | 8.8424 | 1,150,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 102,048,000 | -90,000 | 8.8737 | 1,150,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 102,138,000 | -365,000 | 8.8816 | 1,150,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 102,503,000 | -215,000 | 8.9133 | 1,150,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 102,718,000 | -145,000 | 8.9320 | 1,150,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 102,863,000 | -3,420,000 | 8.9446 | 1,150,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 106,283,000 | 165,000 | 9.2420 | 1,150,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 106,118,000 | -255,000 | 9.2277 | 1,150,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 106,373,000 | -55,000 | 9.2498 | 1,150,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 106,428,000 | 40,000 | 9.2546 | 1,150,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 106,388,000 | 75,000 | 9.2511 | 1,150,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 106,313,000 | 20,000 | 9.2446 | 1,150,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 106,293,000 | 575,000 | 9.2429 | 1,150,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 105,718,000 | 70,000 | 9.1929 | 1,150,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 105,648,000 | 180,000 | 9.1868 | 1,150,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 105,468,000 | 180,000 | 9.1711 | 1,150,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 105,288,000 | 80,000 | 9.1555 | 1,150,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 105,208,000 | 25,000 | 9.1485 | 1,150,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 105,183,000 | 30,000 | 9.1463 | 1,150,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 105,153,000 | 110,000 | 9.1437 | 1,150,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 105,043,000 | 115,000 | 9.1342 | 1,150,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 104,928,000 | 110,000 | 9.1242 | 1,150,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 104,818,000 | 105,000 | 9.1146 | 1,150,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 104,713,000 | 60,000 | 9.1055 | 1,150,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 104,653,000 | -100,000 | 9.1003 | 1,150,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 104,753,000 | 105,000 | 9.1090 | 1,150,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 104,648,000 | 230,000 | 9.0998 | 1,150,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 104,418,000 | -15,000 | 9.0798 | 1,150,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 104,433,000 | -30,000 | 9.0811 | 1,150,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 104,463,000 | -245,000 | 9.0837 | 1,150,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 104,708,000 | 55,000 | 9.1050 | 1,150,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 104,653,000 | 50,000 | 9.1003 | 1,150,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 104,603,000 | -85,000 | 9.0959 | 1,150,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 104,688,000 | -5,000 | 9.1033 | 1,150,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 104,693,000 | 20,000 | 9.1037 | 1,150,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 104,673,000 | 70,000 | 9.1020 | 1,150,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 104,603,000 | 15,000 | 9.0959 | 1,150,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 104,588,000 | 55,000 | 9.0946 | 1,150,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 104,533,000 | -740,000 | 9.0898 | 1,150,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 105,273,000 | 15,000 | 9.1542 | 1,150,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 105,258,000 | 50,000 | 9.1529 | 1,150,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 105,208,000 | 20,000 | 9.1485 | 1,150,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 105,188,000 | 20,000 | 9.1468 | 1,150,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 105,168,000 | 100,000 | 9.1450 | 1,150,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 105,068,000 | 60,000 | 9.1363 | 1,150,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 105,008,000 | 55,000 | 9.1311 | 1,150,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 104,953,000 | 55,000 | 9.1263 | 1,150,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 104,898,000 | 60,000 | 9.1216 | 1,150,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 104,838,000 | 15,000 | 9.1163 | 1,150,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 104,823,000 | -40,000 | 9.1150 | 1,150,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 104,863,000 | 60,000 | 9.1185 | 1,150,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 104,803,000 | 5,000 | 9.1133 | 1,150,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 104,798,000 | -85,000 | 9.1129 | 1,150,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 104,883,000 | 145,000 | 9.1203 | 1,150,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 104,738,000 | 15,000 | 9.1077 | 1,150,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 104,723,000 | -10,000 | 9.1063 | 1,150,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 104,733,000 | 0 | 9.1072 | 1,150,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 104,733,000 | -25,000 | 9.1072 | 1,150,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 104,758,000 | -30,000 | 9.1094 | 1,150,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 104,788,000 | 10,000 | 9.1120 | 1,150,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 104,778,000 | 65,000 | 9.1111 | 1,150,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 104,713,000 | 65,000 | 9.1055 | 1,150,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 104,648,000 | -115,000 | 9.0998 | 1,150,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 104,763,000 | 110,000 | 9.1098 | 1,150,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 104,653,000 | 135,000 | 9.1003 | 1,150,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 104,518,000 | 110,000 | 9.0885 | 1,150,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 104,408,000 | 165,000 | 9.0790 | 1,150,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 104,243,000 | 225,000 | 9.0646 | 1,150,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 104,018,000 | 15,000 | 9.0450 | 1,150,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 104,003,000 | 860,000 | 9.0437 | 1,150,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 103,143,000 | 75,000 | 8.9690 | 1,150,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 103,068,000 | 140,000 | 8.9624 | 1,150,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 102,928,000 | 10,000 | 8.9503 | 1,150,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 102,918,000 | 130,000 | 8.9494 | 1,150,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 102,788,000 | 60,000 | 8.9381 | 1,150,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 102,728,000 | 190,000 | 8.9329 | 1,150,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 102,538,000 | 75,000 | 8.9163 | 1,150,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 102,463,000 | 115,000 | 8.9098 | 1,150,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 102,348,000 | -5,000 | 8.8998 | 1,150,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 102,353,000 | -30,000 | 8.9003 | 1,150,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 102,383,000 | 5,000 | 8.9029 | 1,150,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 102,378,000 | 75,000 | 8.9024 | 1,150,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 102,303,000 | 45,000 | 8.8959 | 1,150,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 102,258,000 | -45,000 | 8.8920 | 1,150,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 102,303,000 | 0 | 8.8959 | 1,150,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 102,303,000 | 25,000 | 8.8959 | 1,150,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 102,278,000 | -5,000 | 8.8937 | 1,150,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 102,283,000 | -25,000 | 8.8942 | 1,150,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 102,308,000 | -5,000 | 8.8963 | 1,150,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 102,313,000 | -80,000 | 8.8968 | 1,150,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 102,393,000 | 0 | 8.9037 | 1,150,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 102,393,000 | 5,000 | 8.9037 | 1,150,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 102,388,000 | 60,000 | 8.9033 | 1,150,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 102,328,000 | -55,000 | 8.8981 | 1,150,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 102,383,000 | -265,000 | 8.9029 | 1,150,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 102,648,000 | -60,000 | 8.9259 | 1,150,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 102,708,000 | -105,000 | 8.9311 | 1,150,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 102,813,000 | -105,000 | 8.9403 | 1,150,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 102,918,000 | 0 | 8.9494 | 1,150,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 102,918,000 | 15,000 | 8.9494 | 1,150,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 102,903,000 | 0 | 8.9481 | 1,150,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 102,903,000 | -95,000 | 8.9481 | 1,150,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 102,998,000 | 0 | 8.9563 | 1,150,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 102,998,000 | 50,000 | 8.9563 | 1,150,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 102,948,000 | -105,000 | 8.9520 | 1,150,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 103,053,000 | 600,000 | 8.9611 | 1,150,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 102,453,000 | 25,000 | 8.9090 | 1,150,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 102,428,000 | 70,000 | 8.9068 | 1,150,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 102,358,000 | 155,000 | 8.9007 | 1,150,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 102,203,000 | -190,000 | 8.8872 | 1,150,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 102,393,000 | 1,305,000 | 8.9037 | 1,150,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 101,088,000 | -360,000 | 8.7903 | 1,150,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 101,448,000 | 210,000 | 8.8216 | 1,150,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 101,238,000 | -20,000 | 8.8033 | 1,150,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 101,258,000 | -25,000 | 8.8050 | 1,150,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 101,283,000 | 10,000 | 8.8072 | 1,150,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 101,273,000 | -25,000 | 8.8063 | 1,150,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 101,298,000 | 95,000 | 8.8085 | 1,150,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 101,203,000 | 315,000 | 8.8003 | 1,150,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 100,888,000 | -10,000 | 8.7729 | 1,150,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 100,898,000 | -535,000 | 8.7737 | 1,150,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 101,433,000 | -5,000 | 8.8203 | 1,150,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 101,438,000 | -415,000 | 8.8207 | 1,150,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 101,853,000 | 675,000 | 8.8568 | 1,150,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 101,178,000 | 20,000 | 8.7981 | 1,150,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 101,158,000 | 40,000 | 8.7963 | 1,150,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 101,118,000 | 25,000 | 8.7929 | 1,150,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 101,093,000 | -60,000 | 8.7907 | 1,150,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 101,153,000 | 0 | 8.7959 | 1,150,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 101,153,000 | 80,000 | 8.7959 | 1,150,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 101,073,000 | 20,000 | 8.7890 | 1,150,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 101,053,000 | 25,000 | 8.7872 | 1,150,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 101,028,000 | -14,215,000 | 8.7850 | 1,150,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 115,243,000 | 25,000 | 10.0211 | 1,150,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 115,218,000 | 20,000 | 10.0190 | 1,150,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 115,198,000 | 25,000 | 10.0172 | 1,150,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 115,173,000 | -215,000 | 10.0150 | 1,150,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 115,388,000 | 60,000 | 10.0337 | 1,150,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 115,328,000 | 155,000 | 10.0285 | 1,150,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 115,173,000 | 45,000 | 10.0150 | 1,150,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 115,128,000 | -195,000 | 10.0111 | 1,150,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 115,323,000 | -140,000 | 10.0281 | 1,150,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 115,463,000 | -45,000 | 10.0403 | 1,150,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 115,508,000 | 375,000 | 10.0442 | 1,150,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 115,133,000 | 100,000 | 10.0116 | 1,150,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 115,033,000 | 15,000 | 10.0029 | 1,150,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 115,018,000 | 45,000 | 10.0016 | 1,150,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 114,973,000 | -500,000 | 9.9977 | 1,150,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 115,473,000 | -140,000 | 10.0411 | 1,150,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 115,613,000 | -40,000 | 10.0533 | 1,150,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 115,653,000 | -140,000 | 10.0568 | 1,150,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 115,793,000 | 0 | 10.0690 | 1,150,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 115,793,000 | 5,000 | 10.0690 | 1,150,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 115,788,000 | 2,000,000 | 10.0685 | 1,150,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 113,788,000 | 60,000 | 9.8946 | 1,150,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 113,728,000 | 5,000 | 9.8894 | 1,150,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 113,723,000 | 0 | 9.8890 | 1,150,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 113,723,000 | -5,000 | 9.8890 | 1,150,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 113,728,000 | 105,000 | 9.8894 | 1,150,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 113,623,000 | 35,000 | 9.8803 | 1,150,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 113,588,000 | -135,000 | 9.8772 | 1,150,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 113,723,000 | 75,000 | 9.8890 | 1,150,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 113,648,000 | -20,000 | 9.8824 | 1,150,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 113,668,000 | 15,000 | 9.8842 | 1,150,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 113,653,000 | -50,000 | 9.8829 | 1,150,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 113,703,000 | 0 | 9.8872 | 1,150,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 113,703,000 | -75,000 | 9.8872 | 1,150,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 113,778,000 | -150,000 | 9.8937 | 1,150,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 113,928,000 | -75,000 | 9.9068 | 1,150,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 114,003,000 | -455,000 | 9.9133 | 1,150,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 114,458,000 | -115,000 | 9.9529 | 1,150,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 114,573,000 | 40,000 | 9.9629 | 1,150,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 114,533,000 | 15,000 | 9.9594 | 1,150,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 114,518,000 | 5,000 | 9.9581 | 1,150,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 114,513,000 | 20,000 | 9.9577 | 1,150,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 114,493,000 | 75,000 | 9.9559 | 1,150,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 114,418,000 | -5,000 | 9.9494 | 1,150,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 114,423,000 | 45,000 | 9.9498 | 1,150,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 114,378,000 | 0 | 9.9459 | 1,150,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 114,378,000 | 4,975,000 | 9.9459 | 1,150,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 109,403,000 | -50,000 | 9.5133 | 1,150,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 109,453,000 | -35,000 | 9.5177 | 1,150,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 109,488,000 | 10,000 | 9.5207 | 1,150,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 109,478,000 | 0 | 9.5198 | 1,150,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 109,478,000 | -5,000 | 9.5198 | 1,150,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 109,483,000 | -50,000 | 9.5203 | 1,150,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 109,533,000 | -100,000 | 9.5246 | 1,150,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 109,633,000 | 0 | 9.5333 | 1,150,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 109,633,000 | -60,000 | 9.5333 | 1,150,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 109,693,000 | 0 | 9.5385 | 1,150,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 109,693,000 | -5,000 | 9.5385 | 1,150,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 109,698,000 | 115,000 | 9.5390 | 1,150,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 109,583,000 | 40,000 | 9.5290 | 1,150,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 109,543,000 | -5,000 | 9.5255 | 1,150,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 109,548,000 | 0 | 9.5259 | 1,150,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 109,548,000 | 5,000 | 9.5259 | 1,150,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 109,543,000 | -5,000 | 9.5255 | 1,150,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 109,548,000 | -60,000 | 9.5259 | 1,150,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 109,608,000 | -10,000 | 9.5311 | 1,150,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 109,618,000 | -40,000 | 9.5320 | 1,150,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 109,658,000 | -5,000 | 9.5355 | 1,150,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 109,663,000 | 0 | 9.5359 | 1,150,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 109,663,000 | 5,000 | 9.5359 | 1,150,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 109,658,000 | 240,000 | 9.5355 | 1,150,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 109,418,000 | -255,000 | 9.5146 | 1,150,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 109,673,000 | 480,000 | 9.5368 | 1,150,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 109,193,000 | -25,000 | 9.4950 | 1,150,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 109,218,000 | -5,000 | 9.4972 | 1,150,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 109,223,000 | 60,000 | 9.4977 | 1,150,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 109,163,000 | 650,000 | 9.4924 | 1,150,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 108,513,000 | 0 | 9.4359 | 1,150,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 108,513,000 | 5,000 | 9.4359 | 1,150,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 108,508,000 | 170,000 | 9.4355 | 1,150,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 108,338,000 | 0 | 9.4207 | 1,150,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 108,338,000 | 45,000 | 9.4207 | 1,150,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 108,293,000 | 155,000 | 9.4168 | 1,150,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 108,138,000 | 0 | 9.4033 | 1,150,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 108,138,000 | 40,000 | 9.4033 | 1,150,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 108,098,000 | 0 | 9.3998 | 1,150,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 108,098,000 | 15,000 | 9.3998 | 1,150,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 108,083,000 | 0 | 9.3985 | 1,150,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 108,083,000 | -4,295,000 | 9.3985 | 1,150,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 112,378,000 | -1,995,000 | 9.7720 | 1,150,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 114,373,000 | -35,000 | 9.9455 | 1,150,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 114,408,000 | 0 | 9.9485 | 1,150,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 114,408,000 | -185,000 | 9.9485 | 1,150,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 114,593,000 | 20,000 | 9.9646 | 1,150,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 114,573,000 | -50,000 | 9.9629 | 1,150,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 114,623,000 | -30,000 | 9.9672 | 1,150,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 114,653,000 | -15,000 | 9.9698 | 1,150,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 114,668,000 | -55,000 | 9.9711 | 1,150,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 114,723,000 | -170,000 | 9.9759 | 1,150,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 114,893,000 | 4,945,000 | 9.9907 | 1,150,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 109,948,000 | -70,000 | 9.5607 | 1,150,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 110,018,000 | -100,000 | 9.5668 | 1,150,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 110,118,000 | -680,000 | 9.5755 | 1,150,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 110,798,000 | 0 | 9.6346 | 1,150,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 110,798,000 | 25,000 | 9.6346 | 1,150,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 110,773,000 | 45,000 | 9.6324 | 1,150,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 110,728,000 | -370,000 | 9.6285 | 1,150,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 111,098,000 | -60,000 | 9.6607 | 1,150,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 111,158,000 | 145,000 | 9.6659 | 1,150,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 111,013,000 | -105,000 | 9.6533 | 1,150,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 111,118,000 | -10,000 | 9.6624 | 1,150,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 111,128,000 | -315,000 | 9.6633 | 1,150,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 111,443,000 | -55,000 | 9.6907 | 1,150,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 111,498,000 | -350,000 | 9.6955 | 1,150,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 111,848,000 | -35,000 | 9.7259 | 1,150,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 111,883,000 | -435,000 | 9.7290 | 1,150,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 112,318,000 | -90,000 | 9.7668 | 1,150,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 112,408,000 | 0 | 9.7746 | 1,150,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 112,408,000 | -540,000 | 9.7746 | 1,150,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 112,948,000 | 80,000 | 9.8216 | 1,150,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 112,868,000 | -90,000 | 9.8146 | 1,150,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 112,958,000 | -130,000 | 9.8224 | 1,150,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 113,088,000 | 180,000 | 9.8337 | 1,150,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 112,908,000 | 30,000 | 9.8181 | 1,150,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 112,878,000 | -420,000 | 9.8155 | 1,150,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 113,298,000 | -500,000 | 9.8520 | 1,150,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 113,798,000 | -160,000 | 9.8955 | 1,150,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 113,958,000 | -145,000 | 9.9094 | 1,150,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 114,103,000 | -180,000 | 9.9220 | 1,150,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 114,283,000 | -460,000 | 9.9377 | 1,150,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 114,743,000 | -150,000 | 9.9777 | 1,150,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 114,893,000 | -185,000 | 9.9907 | 1,150,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 115,078,000 | -230,000 | 10.0068 | 1,150,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 115,308,000 | -320,000 | 10.0268 | 1,150,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 115,628,000 | -40,000 | 10.0546 | 1,150,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 115,668,000 | 175,000 | 10.0581 | 1,150,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 115,493,000 | 295,000 | 10.0429 | 1,150,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 115,198,000 | 0 | 10.0172 | 1,150,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 115,198,000 | 1,145,000 | 10.0172 | 1,150,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 114,053,000 | 65,000 | 9.9177 | 1,150,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 113,988,000 | 0 | 9.9120 | 1,150,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 113,988,000 | -375,000 | 9.9120 | 1,150,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 114,363,000 | -20,000 | 9.9446 | 1,150,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 114,383,000 | -100,000 | 9.9463 | 1,150,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 114,483,000 | -20,000 | 9.9550 | 1,150,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 114,503,000 | 0 | 9.9568 | 1,150,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 114,503,000 | 30,000 | 9.9568 | 1,150,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 114,473,000 | -45,000 | 9.9542 | 1,150,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 114,518,000 | 0 | 9.9581 | 1,150,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 114,518,000 | -45,000 | 9.9581 | 1,150,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 114,563,000 | 0 | 9.9620 | 1,150,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 114,563,000 | 0 | 9.9620 | 1,150,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 114,563,000 | 5,000 | 9.9620 | 1,150,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 114,558,000 | -20,000 | 9.9616 | 1,150,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 114,578,000 | -175,000 | 9.9633 | 1,150,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 114,753,000 | -25,000 | 9.9785 | 1,150,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 114,778,000 | 90,000 | 9.9807 | 1,150,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 114,688,000 | 185,000 | 9.9729 | 1,150,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 114,503,000 | -250,000 | 9.9568 | 1,150,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 114,753,000 | 0 | 9.9785 | 1,150,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 114,753,000 | 90,000 | 9.9785 | 1,150,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 114,663,000 | -5,000 | 9.9707 | 1,150,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 114,668,000 | 75,000 | 9.9711 | 1,150,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 114,593,000 | 90,000 | 9.9646 | 1,150,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 114,503,000 | -10,000 | 9.9568 | 1,150,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 114,513,000 | -5,000 | 9.9577 | 1,150,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 114,518,000 | 0 | 9.9581 | 1,150,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 114,518,000 | -100,000 | 9.9581 | 1,150,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 114,618,000 | -5,000 | 9.9668 | 1,150,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 114,623,000 | -5,000 | 9.9672 | 1,150,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 114,628,000 | -230,000 | 9.9677 | 1,150,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 114,858,000 | 100,000 | 9.9877 | 1,150,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 114,758,000 | -45,000 | 9.9790 | 1,150,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 114,803,000 | -65,000 | 9.9829 | 1,150,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 114,868,000 | -10,000 | 9.9885 | 1,150,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 114,878,000 | -15,000 | 9.9894 | 1,150,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 114,893,000 | 190,000 | 9.9907 | 1,150,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 114,703,000 | 215,000 | 9.9742 | 1,150,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 114,488,000 | -5,000 | 9.9555 | 1,150,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 114,493,000 | 55,000 | 9.9559 | 1,150,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 114,438,000 | 45,000 | 9.9511 | 1,150,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 114,393,000 | 0 | 9.9472 | 1,150,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 114,393,000 | 0 | 9.9472 | 1,150,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 114,393,000 | 0 | 9.9472 | 1,150,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 114,393,000 | 0 | 9.9472 | 1,150,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 114,393,000 | 0 | 9.9472 | 1,150,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 114,393,000 | -55,000 | 9.9472 | 1,150,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 114,448,000 | 105,000 | 9.9520 | 1,150,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 114,343,000 | 65,000 | 9.9429 | 1,150,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 114,278,000 | 2,120,000 | 9.9372 | 1,150,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 112,158,000 | -20,000 | 9.7529 | 1,150,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 112,178,000 | 0 | 9.7546 | 1,150,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 112,178,000 | -5,000 | 9.7546 | 1,150,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 112,183,000 | -150,000 | 9.7550 | 1,150,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 112,333,000 | 35,000 | 9.7681 | 1,150,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 112,298,000 | -115,000 | 9.7650 | 1,150,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 112,413,000 | 45,000 | 9.7750 | 1,150,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 112,368,000 | -70,000 | 9.7711 | 1,150,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 112,438,000 | 0 | 9.7772 | 1,150,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 112,438,000 | 85,000 | 9.7772 | 1,150,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 112,353,000 | -60,000 | 9.7698 | 1,150,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 112,413,000 | 30,000 | 9.7750 | 1,150,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 112,383,000 | 5,000 | 9.7724 | 1,150,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 112,378,000 | 70,000 | 9.7720 | 1,150,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 112,308,000 | 0 | 9.7659 | 1,150,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 112,308,000 | 0 | 9.7659 | 1,150,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 112,308,000 | 340,000 | 9.7659 | 1,150,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 111,968,000 | 285,000 | 9.7363 | 1,150,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 111,683,000 | 90,000 | 9.7116 | 1,150,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 111,593,000 | 0 | 9.7037 | 1,150,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 111,593,000 | 470,000 | 9.7037 | 1,150,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 111,123,000 | 200,000 | 9.6629 | 1,150,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 110,923,000 | -30,000 | 9.6455 | 1,150,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 110,953,000 | 235,000 | 9.6481 | 1,150,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 110,718,000 | 100,000 | 9.6277 | 1,150,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 110,618,000 | 145,000 | 9.6190 | 1,150,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 110,473,000 | 300,000 | 9.6063 | 1,150,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 110,173,000 | 360,000 | 9.5803 | 1,150,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 109,813,000 | -1,360,000 | 9.5490 | 1,150,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 111,173,000 | -1,050,000 | 9.6672 | 1,150,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 112,223,000 | 14,550,000 | 9.7585 | 1,150,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 97,673,000 | 885,000 | 8.4933 | 1,150,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 96,788,000 | 2,825,000 | 8.4163 | 1,150,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 93,963,000 | 1,115,000 | 8.1707 | 1,150,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 92,848,000 | 25,000 | 8.0737 | 1,150,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 92,823,000 | 210,000 | 8.0716 | 1,150,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 92,613,000 | 0 | 8.0533 | 1,150,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 92,613,000 | -2,705,000 | 8.0533 | 1,150,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 95,318,000 | -420,000 | 8.2885 | 1,150,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 95,738,000 | 30,000 | 8.3250 | 1,150,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 95,708,000 | 0 | 8.3224 | 1,150,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 95,708,000 | -125,000 | 8.3224 | 1,150,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 95,833,000 | 25,000 | 8.3333 | 1,150,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 95,808,000 | 595,000 | 8.3311 | 1,150,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 95,213,000 | 0 | 8.2794 | 1,150,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 95,213,000 | 0 | 8.2794 | 1,150,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 95,213,000 | 10,000 | 8.2794 | 1,150,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 95,203,000 | -105,000 | 8.2785 | 1,150,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 95,308,000 | 10,000 | 8.2877 | 1,150,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 95,298,000 | -25,000 | 8.2868 | 1,150,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 95,323,000 | -15,000 | 8.2890 | 1,150,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 95,338,000 | 3,030,000 | 8.2903 | 1,150,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 92,308,000 | -45,000 | 8.0268 | 1,150,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 92,353,000 | 0 | 8.0307 | 1,150,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 92,353,000 | -95,000 | 8.0307 | 1,150,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 92,448,000 | -255,000 | 8.0390 | 1,150,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 92,703,000 | -55,000 | 8.0611 | 1,150,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 92,758,000 | 2,120,000 | 8.0659 | 1,150,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 90,638,000 | 0 | 7.8816 | 1,150,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 90,638,000 | 250,000 | 7.8816 | 1,150,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 90,388,000 | 255,000 | 7.8598 | 1,150,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 90,133,000 | -5,000 | 7.8377 | 1,150,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 90,138,000 | 2,915,000 | 7.8381 | 1,150,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 87,223,000 | 15,000 | 7.5846 | 1,150,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 87,208,000 | 5,000 | 7.5833 | 1,150,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 87,203,000 | 20,000 | 7.5829 | 1,150,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 87,183,000 | 0 | 7.5811 | 1,150,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 87,183,000 | -95,000 | 7.5811 | 1,150,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 87,278,000 | 0 | 7.5894 | 1,150,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 87,278,000 | 0 | 7.5894 | 1,150,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 87,278,000 | 20,000 | 7.5894 | 1,150,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 87,258,000 | 0 | 7.5877 | 1,150,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 87,258,000 | -35,000 | 7.5877 | 1,150,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 87,293,000 | -50,000 | 7.5907 | 1,150,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 87,343,000 | 40,000 | 7.5950 | 1,150,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 87,303,000 | -70,000 | 7.5916 | 1,150,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 87,373,000 | -100,000 | 7.5977 | 1,150,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 87,473,000 | -15,000 | 7.6063 | 1,150,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 87,488,000 | -125,000 | 7.6077 | 1,150,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 87,613,000 | -250,000 | 7.6185 | 1,150,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 87,863,000 | 5,435,000 | 7.6403 | 1,150,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 82,428,000 | -150,000 | 7.1677 | 1,150,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 82,578,000 | 5,080,000 | 7.1807 | 1,150,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 77,498,000 | -60,000 | 6.7390 | 1,150,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 77,558,000 | -415,000 | 6.7442 | 1,150,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 77,973,000 | -320,000 | 6.7803 | 1,150,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 78,293,000 | -110,000 | 6.8081 | 1,150,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 78,403,000 | 445,000 | 6.8177 | 1,150,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 77,958,000 | 345,000 | 6.7790 | 1,150,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 77,613,000 | 15,000 | 6.7490 | 1,150,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 77,598,000 | -85,000 | 6.7477 | 1,150,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 77,683,000 | -340,000 | 6.7550 | 1,150,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 78,023,000 | 45,000 | 6.7846 | 1,150,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 77,978,000 | 115,000 | 6.7807 | 1,150,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 77,863,000 | 0 | 6.7707 | 1,150,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 77,863,000 | 2,010,000 | 6.7707 | 1,150,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 75,853,000 | 0 | 6.5959 | 1,150,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 75,853,000 | 0 | 6.5959 | 1,150,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 75,853,000 | 3,775,000 | 6.5959 | 1,150,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 72,078,000 | -125,000 | 6.2677 | 1,150,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 72,203,000 | -340,000 | 6.2785 | 1,150,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 72,543,000 | -295,000 | 6.3081 | 1,150,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 72,838,000 | 0 | 6.3337 | 1,150,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 72,838,000 | 80,000 | 6.3337 | 1,150,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 72,758,000 | -90,000 | 6.3268 | 1,150,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 72,848,000 | -5,000 | 6.3346 | 1,150,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 72,853,000 | -170,000 | 6.3350 | 1,150,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 73,023,000 | 0 | 6.3498 | 1,150,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 73,023,000 | -15,000 | 6.3498 | 1,150,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 73,038,000 | -75,000 | 6.3511 | 1,150,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 73,113,000 | -30,000 | 6.3577 | 1,150,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 73,143,000 | 5,000 | 6.3603 | 1,150,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 73,138,000 | 25,000 | 6.3598 | 1,150,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 73,113,000 | 5,000 | 6.3577 | 1,150,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 73,108,000 | -110,000 | 6.3572 | 1,150,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 73,218,000 | -70,000 | 6.3668 | 1,150,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 73,288,000 | -5,000 | 6.3729 | 1,150,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 73,293,000 | -45,000 | 6.3733 | 1,150,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 73,338,000 | 5,000 | 6.3772 | 1,150,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 73,333,000 | 0 | 6.3768 | 1,150,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 73,333,000 | -60,000 | 6.3768 | 1,150,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 73,393,000 | -365,000 | 6.3820 | 1,150,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 73,758,000 | -75,000 | 6.4137 | 1,150,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 73,833,000 | -390,000 | 6.4203 | 1,150,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 74,223,000 | 865,000 | 6.4542 | 1,150,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 73,358,000 | 150,000 | 6.3790 | 1,150,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 73,208,000 | 150,000 | 6.3659 | 1,150,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 73,058,000 | -70,000 | 6.3529 | 1,150,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 73,128,000 | 0 | 6.3590 | 1,150,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 73,128,000 | -275,000 | 6.3590 | 1,150,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 73,403,000 | -100,000 | 6.3829 | 1,150,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 73,503,000 | -155,000 | 6.3916 | 1,150,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 73,658,000 | 50,000 | 6.4050 | 1,150,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 73,608,000 | 350,000 | 6.4007 | 1,150,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 73,258,000 | -115,000 | 6.3703 | 1,150,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 73,373,000 | 835,000 | 6.3803 | 1,150,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 72,538,000 | -125,000 | 6.3077 | 1,150,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 72,663,000 | 0 | 6.3185 | 1,150,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 72,663,000 | -75,000 | 6.3185 | 1,150,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 72,738,000 | -25,000 | 6.3250 | 1,150,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 72,763,000 | -105,000 | 6.3272 | 1,150,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 72,868,000 | -100,000 | 6.3363 | 1,150,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 72,968,000 | -210,000 | 6.3450 | 1,150,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 73,178,000 | -220,000 | 6.3633 | 1,150,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 73,398,000 | -145,000 | 6.3824 | 1,150,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 73,543,000 | -225,000 | 6.3950 | 1,150,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 73,768,000 | -865,000 | 6.4146 | 1,150,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 74,633,000 | -3,220,000 | 6.4898 | 1,150,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 77,853,000 | -460,000 | 6.7698 | 1,150,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 78,313,000 | 0 | 6.8098 | 1,150,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 78,313,000 | -80,000 | 6.8098 | 1,150,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 78,393,000 | -30,000 | 6.8168 | 1,150,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 78,423,000 | 100,000 | 6.8194 | 1,150,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 78,323,000 | -275,000 | 6.8107 | 1,150,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 78,598,000 | -230,000 | 6.8346 | 1,150,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 78,828,000 | -320,000 | 6.8546 | 1,150,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 79,148,000 | -45,000 | 6.8824 | 1,150,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 79,193,000 | -510,000 | 6.8863 | 1,150,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 79,703,000 | -485,000 | 6.9307 | 1,150,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 80,188,000 | -90,000 | 6.9729 | 1,150,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 80,278,000 | 0 | 6.9807 | 1,150,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 80,278,000 | -85,000 | 6.9807 | 1,150,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 80,363,000 | -50,000 | 6.9881 | 1,150,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 80,413,000 | -65,000 | 6.9924 | 1,150,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 80,478,000 | -430,000 | 6.9981 | 1,150,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 80,908,000 | -100,000 | 7.0355 | 1,150,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 81,008,000 | -385,000 | 7.0442 | 1,150,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 81,393,000 | 5,000 | 7.0777 | 1,150,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 81,388,000 | -1,540,000 | 7.0772 | 1,150,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 82,928,000 | -940,000 | 7.2111 | 1,150,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 83,868,000 | -195,000 | 7.2929 | 1,150,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 84,063,000 | 0 | 7.3098 | 1,150,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 84,063,000 | 3,110,000 | 7.3098 | 1,150,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 80,953,000 | -165,000 | 7.0394 | 1,150,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 81,118,000 | -805,000 | 7.0537 | 1,150,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 81,923,000 | -320,000 | 7.1237 | 1,150,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 82,243,000 | 0 | 7.1516 | 1,150,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 82,243,000 | -15,000 | 7.1516 | 1,150,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 82,258,000 | 0 | 7.1529 | 1,150,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 82,258,000 | -1,855,000 | 7.1529 | 1,150,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 84,113,000 | 110,000 | 7.3142 | 1,150,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 84,003,000 | -175,000 | 7.3046 | 1,150,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 84,178,000 | -290,000 | 7.3198 | 1,150,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 84,468,000 | -105,000 | 7.3450 | 1,150,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 84,573,000 | 5,000 | 7.3542 | 1,150,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 84,568,000 | -170,000 | 7.3537 | 1,150,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 84,738,000 | -1,200,000 | 7.3685 | 1,150,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 85,938,000 | -480,000 | 7.4729 | 1,150,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 86,418,000 | 1,290,000 | 7.5146 | 1,150,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 85,128,000 | 225,000 | 7.4024 | 1,150,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 84,903,000 | -300,000 | 7.3829 | 1,150,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 85,203,000 | -435,000 | 7.4090 | 1,150,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 85,638,000 | -20,000 | 7.4468 | 1,150,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 85,658,000 | -25,000 | 7.4485 | 1,150,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 85,683,000 | 0 | 7.4507 | 1,150,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 85,683,000 | 0 | 7.4507 | 1,150,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 85,683,000 | 0 | 7.4507 | 1,150,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 85,683,000 | 0 | 7.4507 | 1,150,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 85,683,000 | 40,000 | 7.4507 | 1,150,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 85,643,000 | -35,000 | 7.4472 | 1,150,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 85,678,000 | 145,000 | 7.4503 | 1,150,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 85,533,000 | -10,000 | 7.4377 | 1,150,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 85,543,000 | 20,000 | 7.4385 | 1,150,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 85,523,000 | 0 | 7.4368 | 1,150,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 85,523,000 | 10,000 | 7.4368 | 1,150,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 85,513,000 | -175,000 | 7.4359 | 1,150,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 85,688,000 | -35,000 | 7.4511 | 1,150,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 85,723,000 | 40,000 | 7.4542 | 1,150,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 85,683,000 | -120,000 | 7.4507 | 1,150,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 85,803,000 | 10,000 | 7.4611 | 1,150,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 85,793,000 | 0 | 7.4603 | 1,150,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 85,793,000 | 5,000 | 7.4603 | 1,150,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 85,788,000 | 25,000 | 7.4598 | 1,150,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 85,763,000 | -20,000 | 7.4577 | 1,150,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 85,783,000 | 30,000 | 7.4594 | 1,150,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 85,753,000 | 10,000 | 7.4568 | 1,150,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 85,743,000 | 125,000 | 7.4559 | 1,150,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 85,618,000 | 60,000 | 7.4450 | 1,150,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 85,558,000 | 35,000 | 7.4398 | 1,150,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 85,523,000 | 45,000 | 7.4368 | 1,150,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 85,478,000 | 2,265,000 | 7.4329 | 1,150,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 83,213,000 | -100,000 | 7.2359 | 1,150,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 83,313,000 | 90,000 | 7.2446 | 1,150,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 83,223,000 | 130,000 | 7.2368 | 1,150,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 83,093,000 | 0 | 7.2255 | 1,150,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 83,093,000 | 0 | 7.2255 | 1,150,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 83,093,000 | 0 | 7.2255 | 1,150,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 83,093,000 | 65,000 | 7.2255 | 1,150,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 83,028,000 | 85,000 | 7.2198 | 1,150,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 82,943,000 | 0 | 7.2124 | 1,150,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 82,943,000 | 30,000 | 7.2124 | 1,150,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 82,913,000 | 50,000 | 7.2098 | 1,150,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 82,863,000 | 2,355,000 | 7.2055 | 1,150,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 80,508,000 | -75,000 | 7.0007 | 1,150,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 80,583,000 | 0 | 7.0072 | 1,150,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 80,583,000 | 0 | 7.0072 | 1,150,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 80,583,000 | 0 | 7.0072 | 1,150,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 80,583,000 | 0 | 7.0072 | 1,150,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 80,583,000 | -400,000 | 7.0072 | 1,150,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 80,983,000 | 0 | 7.0420 | 1,150,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 80,983,000 | 20,000 | 7.0420 | 1,150,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 80,963,000 | 40,000 | 7.0403 | 1,150,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 80,923,000 | 20,000 | 7.0368 | 1,150,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 80,903,000 | -35,000 | 7.0350 | 1,150,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 80,938,000 | 35,000 | 7.0381 | 1,150,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 80,903,000 | -450,000 | 7.0350 | 1,150,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 81,353,000 | 130,000 | 7.0742 | 1,150,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 81,223,000 | 35,000 | 7.0629 | 1,150,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 81,188,000 | -160,000 | 7.0598 | 1,150,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 81,348,000 | -215,000 | 7.0737 | 1,150,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 81,563,000 | 430,000 | 7.0924 | 1,150,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 81,133,000 | -190,000 | 7.0550 | 1,150,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 81,323,000 | -490,000 | 7.0716 | 1,150,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 81,813,000 | 595,000 | 7.1142 | 1,150,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 81,218,000 | 0 | 7.0624 | 1,150,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 81,218,000 | 90,000 | 7.0624 | 1,150,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 81,128,000 | 0 | 7.0546 | 1,150,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 81,128,000 | 0 | 7.0546 | 1,150,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 81,128,000 | 75,000 | 7.0546 | 1,150,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 81,053,000 | 5,000 | 7.0481 | 1,150,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 81,048,000 | -10,000 | 7.0477 | 1,150,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 81,058,000 | 9,440,000 | 7.0485 | 1,150,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 71,618,000 | -50,000 | 6.2277 | 1,150,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 71,668,000 | -10,000 | 6.2320 | 1,150,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 71,678,000 | -40,000 | 6.2329 | 1,150,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 71,718,000 | -20,000 | 6.2363 | 1,150,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 71,738,000 | 90,000 | 6.2381 | 1,150,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 71,648,000 | 265,000 | 6.2303 | 1,150,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 71,383,000 | -30,000 | 6.2072 | 1,150,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 71,413,000 | -40,000 | 6.2098 | 1,150,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 71,453,000 | 85,000 | 6.2133 | 1,150,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 71,368,000 | -115,000 | 6.2059 | 1,150,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 71,483,000 | 100,000 | 6.2159 | 1,150,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 71,383,000 | 0 | 6.2072 | 1,150,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 71,383,000 | -335,000 | 6.2072 | 1,150,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 71,718,000 | -200,000 | 6.2363 | 1,150,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 71,918,000 | -220,000 | 6.2537 | 1,150,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 72,138,000 | -265,000 | 6.2729 | 1,150,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 72,403,000 | -205,000 | 6.2959 | 1,150,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 72,608,000 | 5,000 | 6.3137 | 1,150,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 72,603,000 | 0 | 6.3133 | 1,150,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 72,603,000 | -460,000 | 6.3133 | 1,150,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 73,063,000 | -55,000 | 6.3533 | 1,150,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 73,118,000 | 0 | 6.3581 | 1,150,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 73,118,000 | -165,000 | 6.3581 | 1,150,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 73,283,000 | -770,000 | 6.3724 | 1,150,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 74,053,000 | -50,000 | 6.4394 | 1,150,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 74,103,000 | 0 | 6.4437 | 1,150,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 74,103,000 | -515,000 | 6.4437 | 1,150,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 74,618,000 | -220,000 | 6.4885 | 1,150,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 74,838,000 | -505,000 | 6.5077 | 1,150,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 75,343,000 | -795,000 | 6.5516 | 1,150,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 76,138,000 | 90,000 | 6.6207 | 1,150,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 76,048,000 | 75,000 | 6.6129 | 1,150,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 75,973,000 | 180,000 | 6.6063 | 1,150,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 75,793,000 | 545,000 | 6.5907 | 1,150,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 75,248,000 | 290,000 | 6.5433 | 1,150,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 74,958,000 | 290,000 | 6.5181 | 1,150,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 74,668,000 | -240,000 | 6.4929 | 1,150,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 74,908,000 | -170,000 | 6.5137 | 1,150,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 75,078,000 | 40,000 | 6.5285 | 1,150,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 75,038,000 | 220,000 | 6.5250 | 1,150,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 74,818,000 | -70,000 | 6.5059 | 1,150,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 74,888,000 | 110,000 | 6.5120 | 1,150,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 74,778,000 | -70,000 | 6.5024 | 1,150,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 74,848,000 | -125,000 | 6.5085 | 1,150,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 74,973,000 | 30,000 | 6.5194 | 1,150,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 74,943,000 | -125,000 | 6.5168 | 1,150,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 75,068,000 | 130,000 | 6.5277 | 1,150,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 74,938,000 | -630,000 | 6.5163 | 1,150,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 75,568,000 | -50,000 | 6.5711 | 1,150,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 75,618,000 | 0 | 6.5755 | 1,150,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 75,618,000 | -745,000 | 6.5755 | 1,150,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 76,363,000 | -210,000 | 6.6403 | 1,150,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 76,573,000 | 50,000 | 6.6585 | 1,150,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 76,523,000 | -360,000 | 6.6542 | 1,150,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 76,883,000 | 15,000 | 6.6855 | 1,150,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 76,868,000 | -40,000 | 6.6842 | 1,150,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 76,908,000 | 15,000 | 6.6877 | 1,150,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 76,893,000 | -5,000 | 6.6863 | 1,150,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 76,898,000 | 3,260,000 | 6.6868 | 1,150,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 73,638,000 | 205,000 | 6.4033 | 1,150,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 73,433,000 | -475,000 | 6.3855 | 1,150,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 73,908,000 | 25,000 | 6.4268 | 1,150,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 73,883,000 | -15,000 | 6.4246 | 1,150,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 73,898,000 | -390,000 | 6.4259 | 1,150,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 74,288,000 | -10,000 | 6.4598 | 1,150,000,000 | 2020-10-06 |
| 1299 | 2020-10-29 | 74,298,000 | 95,000 | 6.4607 | 1,150,000,000 | 2020-10-06 |
| 1300 | 2020-10-28 | 74,203,000 | 430,000 | 6.4524 | 1,150,000,000 | 2020-10-06 |
| 1301 | 2020-10-27 | 73,773,000 | 3,675,000 | 6.4150 | 1,150,000,000 | 2020-10-06 |
| 1302 | 2020-10-23 | 70,098,000 | -165,000 | 6.0955 | 1,150,000,000 | 2020-10-06 |
| 1303 | 2020-10-22 | 70,263,000 | 150,000 | 6.1098 | 1,150,000,000 | 2020-10-06 |
| 1304 | 2020-10-21 | 70,113,000 | 30,000 | 6.0968 | 1,150,000,000 | 2020-10-06 |
| 1305 | 2020-10-20 | 70,083,000 | 75,000 | 6.0942 | 1,150,000,000 | 2020-10-06 |
| 1306 | 2020-10-19 | 70,008,000 | 320,000 | 6.0877 | 1,150,000,000 | 2020-10-06 |
| 1307 | 2020-10-16 | 69,688,000 | 170,000 | 6.0598 | 1,150,000,000 | 2020-10-06 |
| 1308 | 2020-10-15 | 69,518,000 | 5,005,000 | 6.0450 | 1,150,000,000 | 2020-10-06 |
| 1309 | 2020-10-14 | 64,513,000 | 60,000 | 5.6098 | 1,150,000,000 | 2020-10-06 |
| 1310 | 2020-10-12 | 64,453,000 | 260,000 | 5.6046 | 1,150,000,000 | 2020-10-06 |
| 1311 | 2020-10-09 | 64,193,000 | 530,000 | 5.5820 | 1,150,000,000 | 2020-10-06 |
| 1312 | 2020-10-08 | 63,663,000 | 475,000 | 5.5359 | 1,150,000,000 | 2020-10-06 |
| 1313 | 2020-10-07 | 63,188,000 | -280,000 | 5.4946 | 1,150,000,000 | 2020-10-06 |
| 1314 | 2020-10-06 | 63,468,000 | -785,000 | 5.5190 | 1,150,000,000 | 2020-10-06 |
| 1315 | 2020-10-05 | 64,253,000 | 215,000 | 6.4253 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 64,038,000 | -45,000 | 6.4038 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 64,083,000 | 0 | 6.4083 | 1,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 64,083,000 | 80,000 | 6.4083 | 1,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 64,003,000 | 20,000 | 6.4003 | 1,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 63,983,000 | -70,000 | 6.3983 | 1,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 64,053,000 | 25,000 | 6.4053 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 64,028,000 | -5,000 | 6.4028 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 64,033,000 | -1,075,000 | 6.4033 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 65,108,000 | 50,000 | 6.5108 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 65,058,000 | 70,000 | 6.5058 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 64,988,000 | 625,000 | 6.4988 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 64,363,000 | 5,000 | 6.4363 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 64,358,000 | 235,000 | 6.4358 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 64,123,000 | -30,000 | 6.4123 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 64,153,000 | 0 | 6.4153 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 64,153,000 | 50,000 | 6.4153 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 64,103,000 | 70,000 | 6.4103 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 64,033,000 | 3,210,000 | 6.4033 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 60,823,000 | 205,000 | 6.0823 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 60,618,000 | 5,000 | 6.0618 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 60,613,000 | -615,000 | 6.0613 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 61,228,000 | 1,005,000 | 6.1228 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 60,223,000 | -20,000 | 6.0223 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 60,243,000 | -20,000 | 6.0243 | 1,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 60,263,000 | 100,000 | 6.0263 | 1,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 60,163,000 | 20,000 | 6.0163 | 1,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 60,143,000 | 0 | 6.0143 | 1,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 60,143,000 | -10,000 | 6.0143 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 60,153,000 | 0 | 6.0153 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 60,153,000 | -30,000 | 6.0153 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 60,183,000 | 0 | 6.0183 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 60,183,000 | 0 | 6.0183 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 60,183,000 | 10,000 | 6.0183 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 60,173,000 | 10,000 | 6.0173 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 60,163,000 | 65,000 | 6.0163 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 60,098,000 | 180,000 | 6.0098 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 59,918,000 | 115,000 | 5.9918 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 59,803,000 | 100,000 | 5.9803 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 59,703,000 | -20,000 | 5.9703 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 59,723,000 | -155,000 | 5.9723 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 59,878,000 | 30,000 | 5.9878 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 59,848,000 | 170,000 | 5.9848 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 59,678,000 | 5,000 | 5.9678 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 59,673,000 | -10,000 | 5.9673 | 1,000,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 59,683,000 | 175,000 | 5.9683 | 1,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 59,508,000 | 5,000 | 5.9508 | 1,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 59,503,000 | 95,000 | 5.9503 | 1,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 59,408,000 | 10,000 | 5.9408 | 1,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 59,398,000 | 0 | 5.9398 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 59,398,000 | -215,000 | 5.9398 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 59,613,000 | -80,000 | 5.9613 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 59,693,000 | -25,000 | 5.9693 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 59,718,000 | -5,000 | 5.9718 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 59,723,000 | 0 | 5.9723 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 59,723,000 | 365,000 | 5.9723 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 59,358,000 | -310,000 | 5.9358 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 59,668,000 | 15,000 | 5.9668 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 59,653,000 | 0 | 5.9653 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 59,653,000 | -205,000 | 5.9653 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 59,858,000 | -70,000 | 5.9858 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 59,928,000 | 5,000 | 5.9928 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 59,923,000 | -80,000 | 5.9923 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 60,003,000 | 75,000 | 6.0003 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 59,928,000 | -230,000 | 5.9928 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 60,158,000 | 10,000 | 6.0158 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 60,148,000 | 20,000 | 6.0148 | 1,000,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 60,128,000 | -10,000 | 6.0128 | 1,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 60,138,000 | 0 | 6.0138 | 1,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 60,138,000 | -460,000 | 6.0138 | 1,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 60,598,000 | -5,000 | 6.0598 | 1,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 60,603,000 | -100,000 | 6.0603 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 60,703,000 | 5,000 | 6.0703 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 60,698,000 | -5,000 | 6.0698 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 60,703,000 | 115,000 | 6.0703 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 60,588,000 | 5,000 | 6.0588 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 60,583,000 | 10,000 | 6.0583 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 60,573,000 | 65,000 | 6.0573 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 60,508,000 | 75,000 | 6.0508 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 60,433,000 | 210,000 | 6.0433 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 60,223,000 | -25,000 | 6.0223 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 60,248,000 | 30,000 | 6.0248 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 60,218,000 | 60,000 | 6.0218 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 60,158,000 | -85,000 | 6.0158 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 60,243,000 | -295,000 | 6.0243 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 60,538,000 | -220,000 | 6.0538 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 60,758,000 | -110,000 | 6.0758 | 1,000,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 60,868,000 | 420,000 | 6.0868 | 1,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 60,448,000 | 0 | 6.0448 | 1,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 60,448,000 | -65,000 | 6.0448 | 1,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 60,513,000 | -10,000 | 6.0513 | 1,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 60,523,000 | 100,000 | 6.0523 | 1,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 60,423,000 | 0 | 6.0423 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 60,423,000 | 0 | 6.0423 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 60,423,000 | 25,000 | 6.0423 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 60,398,000 | 10,000 | 6.0398 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 60,388,000 | 0 | 6.0388 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 60,388,000 | -240,000 | 6.0388 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 60,628,000 | 380,000 | 6.0628 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 60,248,000 | -145,000 | 6.0248 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 60,393,000 | -120,000 | 6.0393 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 60,513,000 | 10,000 | 6.0513 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 60,503,000 | -2,800,000 | 6.0503 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 63,303,000 | 80,000 | 6.3303 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 63,223,000 | 110,000 | 6.3223 | 1,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 63,113,000 | 450,000 | 6.3113 | 1,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 62,663,000 | 360,000 | 6.2663 | 1,000,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 62,303,000 | -35,000 | 6.2303 | 1,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 62,338,000 | -75,000 | 6.2338 | 1,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 62,413,000 | 45,000 | 6.2413 | 1,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 62,368,000 | 120,000 | 6.2368 | 1,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 62,248,000 | 30,000 | 6.2248 | 1,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 62,218,000 | 5,000 | 6.2218 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 62,213,000 | 240,000 | 6.2213 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 61,973,000 | 200,000 | 6.1973 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 61,773,000 | 15,000 | 6.1773 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 61,758,000 | 160,000 | 6.1758 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 61,598,000 | 50,000 | 6.1598 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 61,548,000 | 15,000 | 6.1548 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 61,533,000 | 15,000 | 6.1533 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 61,518,000 | -5,000 | 6.1518 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 61,523,000 | -40,000 | 6.1523 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 61,563,000 | -10,000 | 6.1563 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 61,573,000 | 75,000 | 6.1573 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 61,498,000 | -275,000 | 6.1498 | 1,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 61,773,000 | -20,000 | 6.1773 | 1,000,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 61,793,000 | -45,000 | 6.1793 | 1,000,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 61,838,000 | 0 | 6.1838 | 1,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 61,838,000 | -235,000 | 6.1838 | 1,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 62,073,000 | 50,000 | 6.2073 | 1,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 62,023,000 | -205,000 | 6.2023 | 1,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 62,228,000 | -765,000 | 6.2228 | 1,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 62,993,000 | -15,000 | 6.2993 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 63,008,000 | 45,000 | 6.3008 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 62,963,000 | 25,000 | 6.2963 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 62,938,000 | 40,000 | 6.2938 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 62,898,000 | -160,000 | 6.2898 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 63,058,000 | 185,000 | 6.3058 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 62,873,000 | 5,000 | 6.2873 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 62,868,000 | 180,000 | 6.2868 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 62,688,000 | 40,000 | 6.2688 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 62,648,000 | 550,000 | 6.2648 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 62,098,000 | 0 | 6.2098 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 62,098,000 | 50,000 | 6.2098 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 62,048,000 | -35,000 | 6.2048 | 1,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 62,083,000 | -145,000 | 6.2083 | 1,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 62,228,000 | -120,000 | 6.2228 | 1,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 62,348,000 | -455,000 | 6.2348 | 1,000,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 62,803,000 | -100,000 | 6.2803 | 1,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 62,903,000 | 10,000 | 6.2903 | 1,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 62,893,000 | -140,000 | 6.2893 | 1,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 63,033,000 | -835,000 | 6.3033 | 1,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 63,868,000 | 30,000 | 6.3868 | 1,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 63,838,000 | -175,000 | 6.3838 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 64,013,000 | 30,000 | 6.4013 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 63,983,000 | 0 | 6.3983 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 63,983,000 | -40,000 | 6.3983 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 64,023,000 | 0 | 6.4023 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 64,023,000 | 25,000 | 6.4023 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 63,998,000 | -40,000 | 6.3998 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 64,038,000 | -80,000 | 6.4038 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 64,118,000 | 10,000 | 6.4118 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 64,108,000 | 0 | 6.4108 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 64,108,000 | 35,000 | 6.4108 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 64,073,000 | -290,000 | 6.4073 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 64,363,000 | -55,000 | 6.4363 | 1,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 64,418,000 | -15,000 | 6.4418 | 1,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 64,433,000 | 145,000 | 6.4433 | 1,000,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 64,288,000 | -5,000 | 6.4288 | 1,000,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 64,293,000 | 60,000 | 6.4293 | 1,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 64,233,000 | -1,105,000 | 6.4233 | 1,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 65,338,000 | 0 | 6.5338 | 1,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 65,338,000 | 330,000 | 6.5338 | 1,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 65,008,000 | 350,000 | 6.5008 | 1,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 64,658,000 | 100,000 | 6.4658 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 64,558,000 | -10,000 | 6.4558 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 64,568,000 | 0 | 6.4568 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 64,568,000 | 0 | 6.4568 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 64,568,000 | -50,000 | 6.4568 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 64,618,000 | 0 | 6.4618 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 64,618,000 | 0 | 6.4618 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 64,618,000 | 100,000 | 6.4618 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 64,518,000 | 0 | 6.4518 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 64,518,000 | -1,430,000 | 6.4518 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 65,948,000 | 0 | 6.5948 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 65,948,000 | 0 | 6.5948 | 1,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 65,948,000 | 30,000 | 6.5948 | 1,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 65,918,000 | 0 | 6.5918 | 1,000,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 65,918,000 | 0 | 6.5918 | 1,000,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 65,918,000 | 0 | 6.5918 | 1,000,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 65,918,000 | 265,000 | 6.5918 | 1,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 65,653,000 | 0 | 6.5653 | 1,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 65,653,000 | 15,000 | 6.5653 | 1,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 65,638,000 | 0 | 6.5638 | 1,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 65,638,000 | -50,000 | 6.5638 | 1,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 65,688,000 | -20,000 | 6.5688 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 65,708,000 | -250,000 | 6.5708 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 65,958,000 | -215,000 | 6.5958 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 66,173,000 | -15,000 | 6.6173 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 66,188,000 | -1,765,000 | 6.6188 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 67,953,000 | 100,000 | 6.7953 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 67,853,000 | 890,000 | 6.7853 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 66,963,000 | 0 | 6.6963 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 66,963,000 | 0 | 6.6963 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 66,963,000 | -5,000 | 6.6963 | 1,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 66,968,000 | -295,000 | 6.6968 | 1,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 67,263,000 | -170,000 | 6.7263 | 1,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 67,433,000 | 0 | 6.7433 | 1,000,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 67,433,000 | -1,090,000 | 6.7433 | 1,000,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 68,523,000 | 255,000 | 6.8523 | 1,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 68,268,000 | -255,000 | 6.8268 | 1,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 68,523,000 | 50,000 | 6.8523 | 1,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 68,473,000 | -7,320,000 | 6.8473 | 1,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 75,793,000 | -40,000 | 7.5793 | 1,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 75,833,000 | -265,000 | 7.5833 | 1,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 76,098,000 | 0 | 7.6098 | 1,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 76,098,000 | -15,000 | 7.6098 | 1,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 76,113,000 | 475,000 | 7.6113 | 1,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 75,638,000 | 115,000 | 7.5638 | 1,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 75,523,000 | -10,000 | 7.5523 | 1,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 75,533,000 | 720,000 | 7.5533 | 1,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 74,813,000 | 120,000 | 7.4813 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 74,693,000 | 520,000 | 7.4693 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 74,173,000 | 100,000 | 7.4173 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 74,073,000 | 80,000 | 7.4073 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 73,993,000 | -60,000 | 7.3993 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 74,053,000 | 50,000 | 7.4053 | 1,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 74,003,000 | -55,000 | 7.4003 | 1,000,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 74,058,000 | 810,000 | 7.4058 | 1,000,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 73,248,000 | 150,000 | 7.3248 | 1,000,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 73,098,000 | -255,000 | 7.3098 | 1,000,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 73,353,000 | 130,000 | 7.3353 | 1,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 73,223,000 | 130,000 | 7.3223 | 1,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 73,093,000 | 400,000 | 7.3093 | 1,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 72,693,000 | 465,000 | 7.2693 | 1,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 72,228,000 | -310,000 | 7.2228 | 1,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 72,538,000 | 10,000 | 7.2538 | 1,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 72,528,000 | -60,000 | 7.2528 | 1,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 72,588,000 | -35,000 | 7.2588 | 1,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 72,623,000 | 115,000 | 7.2623 | 1,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 72,508,000 | 20,000 | 7.2508 | 1,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 72,488,000 | -580,000 | 7.2488 | 1,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 73,068,000 | -45,000 | 7.3068 | 1,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 73,113,000 | -40,000 | 7.3113 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 73,153,000 | 45,000 | 7.3153 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 73,108,000 | -385,000 | 7.3108 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 73,493,000 | -35,000 | 7.3493 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 73,528,000 | -55,000 | 7.3528 | 1,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 73,583,000 | -270,000 | 7.3583 | 1,000,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 73,853,000 | 285,000 | 7.3853 | 1,000,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 73,568,000 | 400,000 | 7.3568 | 1,000,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 73,168,000 | -315,000 | 7.3168 | 1,000,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 73,483,000 | 65,000 | 7.3483 | 1,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 73,418,000 | -545,000 | 7.3418 | 1,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 73,963,000 | 505,000 | 7.3963 | 1,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 73,458,000 | 1,095,000 | 7.3458 | 1,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 72,363,000 | -35,000 | 7.2363 | 1,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 72,398,000 | -970,000 | 7.2398 | 1,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 73,368,000 | 1,240,000 | 7.3368 | 1,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 72,128,000 | -115,000 | 7.2128 | 1,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 72,243,000 | 828,000 | 7.2243 | 1,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 71,415,000 | -1,625,000 | 7.1415 | 1,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 73,040,000 | 5,165,000 | 7.3040 | 1,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 67,875,000 | 280,000 | 6.7875 | 1,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 67,595,000 | 40,000 | 6.7595 | 1,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 67,555,000 | 325,000 | 6.7555 | 1,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 67,230,000 | 125,000 | 6.7230 | 1,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 67,105,000 | 0 | 6.7105 | 1,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 67,105,000 | 35,000 | 6.7105 | 1,000,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 67,070,000 | -110,000 | 6.7070 | 1,000,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 67,180,000 | 0 | 6.7180 | 1,000,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 67,180,000 | 30,000 | 6.7180 | 1,000,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 67,150,000 | -550,000 | 6.7150 | 1,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 67,700,000 | -320,000 | 6.7700 | 1,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 68,020,000 | -205,000 | 6.8020 | 1,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 68,225,000 | -15,000 | 6.8225 | 1,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 68,240,000 | 10,000 | 6.8240 | 1,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 68,230,000 | -325,000 | 6.8230 | 1,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 68,555,000 | -35,000 | 6.8555 | 1,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 68,590,000 | -765,000 | 6.8590 | 1,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 69,355,000 | -750,000 | 6.9355 | 1,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 70,105,000 | 5,000 | 7.0105 | 1,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 70,100,000 | 75,000 | 7.0100 | 1,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 70,025,000 | 110,000 | 7.0025 | 1,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 69,915,000 | -40,000 | 6.9915 | 1,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 69,955,000 | -565,000 | 6.9955 | 1,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 70,520,000 | -190,000 | 7.0520 | 1,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 70,710,000 | 65,000 | 7.0710 | 1,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 70,645,000 | -785,000 | 7.0645 | 1,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 71,430,000 | 130,000 | 7.1430 | 1,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 71,300,000 | -135,000 | 7.1300 | 1,000,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 71,435,000 | -55,000 | 7.1435 | 1,000,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 71,490,000 | -35,000 | 7.1490 | 1,000,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 71,525,000 | -340,000 | 7.1525 | 1,000,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 71,865,000 | 154,500 | 7.1865 | 1,000,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 71,710,500 | -295,000 | 7.1711 | 1,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 72,005,500 | -249,500 | 7.2006 | 1,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 72,255,000 | -330,000 | 7.2255 | 1,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 72,585,000 | 100,000 | 7.2585 | 1,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 72,485,000 | -380,000 | 7.2485 | 1,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 72,865,000 | -280,000 | 7.2865 | 1,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 73,145,000 | -50,000 | 7.3145 | 1,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 73,195,000 | 190,000 | 7.3195 | 1,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 73,005,000 | 75,000 | 7.3005 | 1,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 72,930,000 | -385,000 | 7.2930 | 1,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 73,315,000 | 150,000 | 7.3315 | 1,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 73,165,000 | -160,000 | 7.3165 | 1,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 73,325,000 | 320,000 | 7.3325 | 1,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 73,005,000 | 465,000 | 7.3005 | 1,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 72,540,000 | -10,000 | 7.2540 | 1,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 72,550,000 | 620,000 | 7.2550 | 1,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 71,930,000 | 25,000 | 7.1930 | 1,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 71,905,000 | 0 | 7.1905 | 1,000,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 71,905,000 | -355,000 | 7.1905 | 1,000,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 72,260,000 | 340,000 | 7.2260 | 1,000,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 71,920,000 | -115,000 | 7.1920 | 1,000,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 72,035,000 | 335,000 | 7.2035 | 1,000,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 71,700,000 | -135,000 | 7.1700 | 1,000,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 71,835,000 | 530,000 | 7.1835 | 1,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 71,305,000 | 170,000 | 7.1305 | 1,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 71,135,000 | 30,000 | 7.1135 | 1,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 71,105,000 | 125,000 | 7.1105 | 1,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 70,980,000 | 165,000 | 7.0980 | 1,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 70,815,000 | -5,000 | 7.0815 | 1,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 70,820,000 | 200,000 | 7.0820 | 1,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 70,620,000 | -365,000 | 7.0620 | 1,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 70,985,000 | 55,000 | 7.0985 | 1,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 70,930,000 | 65,000 | 7.0930 | 1,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 70,865,000 | 2,770,000 | 7.0865 | 1,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 68,095,000 | 975,000 | 6.8095 | 1,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 67,120,000 | 1,160,000 | 6.7120 | 1,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 65,960,000 | 50,000 | 6.5960 | 1,000,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 65,910,000 | 310,000 | 6.5910 | 1,000,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 65,600,000 | 150,000 | 6.5600 | 1,000,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 65,450,000 | 30,000 | 6.5450 | 1,000,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 65,420,000 | -85,000 | 6.5420 | 1,000,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 65,505,000 | -305,000 | 6.5505 | 1,000,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 65,810,000 | -275,000 | 6.5810 | 1,000,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 66,085,000 | -650,000 | 6.6085 | 1,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 66,735,000 | 125,000 | 6.6735 | 1,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 66,610,000 | 655,000 | 6.6610 | 1,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 65,955,000 | 525,000 | 6.5955 | 1,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 65,430,000 | -5,000 | 6.5430 | 1,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 65,435,000 | -385,000 | 6.5435 | 1,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 65,820,000 | -10,000 | 6.5820 | 1,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 65,830,000 | -15,000 | 6.5830 | 1,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 65,845,000 | 780,000 | 6.5845 | 1,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 65,065,000 | 4,360,000 | 6.5065 | 1,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 60,705,000 | 85,000 | 6.0705 | 1,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 60,620,000 | 1,555,000 | 6.0620 | 1,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 59,065,000 | 505,000 | 5.9065 | 1,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 58,560,000 | -100,000 | 5.8560 | 1,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 58,660,000 | -155,000 | 5.8660 | 1,000,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 58,815,000 | 80,000 | 5.8815 | 1,000,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 58,735,000 | -235,000 | 5.8735 | 1,000,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 58,970,000 | 185,000 | 5.8970 | 1,000,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 58,785,000 | 115,000 | 5.8785 | 1,000,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 58,670,000 | 280,000 | 5.8670 | 1,000,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 58,390,000 | 145,000 | 5.8390 | 1,000,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 58,245,000 | -130,000 | 5.8245 | 1,000,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 58,375,000 | 1,345,000 | 5.8375 | 1,000,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 57,030,000 | 45,000 | 5.7030 | 1,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 56,985,000 | -305,000 | 5.6985 | 1,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 57,290,000 | -40,000 | 5.7290 | 1,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 57,330,000 | 870,000 | 5.7330 | 1,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 56,460,000 | 230,000 | 5.6460 | 1,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 56,230,000 | -25,000 | 5.6230 | 1,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 56,255,000 | 110,000 | 5.6255 | 1,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 56,145,000 | 370,000 | 5.6145 | 1,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 55,775,000 | 825,000 | 5.5775 | 1,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 54,950,000 | 1,175,000 | 5.4950 | 1,000,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 53,775,000 | -260,000 | 5.3775 | 1,000,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 54,035,000 | 80,000 | 5.4035 | 1,000,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 53,955,000 | -100,000 | 5.3955 | 1,000,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 54,055,000 | -165,000 | 5.4055 | 1,000,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 54,220,000 | 135,000 | 5.4220 | 1,000,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 54,085,000 | -135,000 | 5.4085 | 1,000,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 54,220,000 | 165,000 | 5.4220 | 1,000,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 54,055,000 | -745,000 | 5.4055 | 1,000,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 54,800,000 | 270,000 | 5.4800 | 1,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 54,530,000 | 615,000 | 5.4530 | 1,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 53,915,000 | -170,000 | 5.3915 | 1,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 54,085,000 | 400,000 | 5.4085 | 1,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 53,685,000 | -160,000 | 5.3685 | 1,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 53,845,000 | 440,000 | 5.3845 | 1,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 53,405,000 | 330,000 | 5.3405 | 1,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 53,075,000 | 1,055,000 | 5.3075 | 1,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 52,020,000 | 1,495,000 | 5.2020 | 1,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 50,525,000 | 330,000 | 5.0525 | 1,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 50,195,000 | 2,975,000 | 5.0195 | 1,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 47,220,000 | 795,000 | 4.7220 | 1,000,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 46,425,000 | 835,000 | 4.6425 | 1,000,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 45,590,000 | 2,960,000 | 4.5590 | 1,000,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 42,630,000 | 465,000 | 4.2630 | 1,000,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 42,165,000 | 900,000 | 4.2165 | 1,000,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 41,265,000 | -225,000 | 4.1265 | 1,000,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 41,490,000 | -465,000 | 4.1490 | 1,000,000,000 | 2019-02-15 |
| 1712 | 2019-02-26 | 41,955,000 | -860,000 | 4.1955 | 1,000,000,000 | 2019-02-15 |
| 1713 | 2019-02-25 | 42,815,000 | 1,620,000 | 4.2815 | 1,000,000,000 | 2019-02-15 |
| 1714 | 2019-02-22 | 41,195,000 | 540,000 | 4.1195 | 1,000,000,000 | 2019-02-15 |
| 1715 | 2019-02-21 | 40,655,000 | 4,955,000 | 4.0655 | 1,000,000,000 | 2019-02-15 |
| 1716 | 2019-02-20 | 35,700,000 | 22,240,000 | 3.5700 | 1,000,000,000 | 2019-02-15 |
| 1717 | 2019-02-19 | 13,460,000 | 9,575,000 | 1.3460 | 1,000,000,000 | 2019-02-15 |
| 1718 | 2019-02-18 | 3,885,000 | 0 | 0.3885 | 1,000,000,000 | 2019-02-15 |
| 1719 | 2019-02-15 | 3,885,000 | 0.3885 | 1,000,000,000 | 2019-02-15 |
Webb-site Database - Powered By Linux Group