Welife Technology Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01703  2019-02-15    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-03 0 0.108 0.108 0.109 0.087 0.113 3,730,000 367,915 0.0986 0.108 0.108 0.109 0.087 0.113 3,730,000 0.0986 24.14%
2026-02-02 0 0.087 0.087 0.091 0.087 0.107 4,150,000 410,775 0.0990 0.087 0.087 0.091 0.087 0.107 4,150,000 0.0990 -13.86%
2026-01-30 0 0.101 0.098 0.101 0.091 0.112 14,470,000 1,396,355 0.0965 0.101 0.098 0.101 0.091 0.112 14,470,000 0.0965 -8.18%
2026-01-29 0 0.110 0.107 0.110 0.068 0.150 425,090,000 30,828,745 0.0725 0.110 0.107 0.110 0.068 0.150 425,090,000 0.0725 83.33%
2026-01-28 0 0.060 0.058 0.060 0.056 0.060 1,720,000 98,845 0.0575 0.060 0.058 0.060 0.056 0.060 1,720,000 0.0575 9.09%
2026-01-27 0 0.055 0.053 0.058 0.055 0.055 200,000 11,000 0.0550 0.055 0.053 0.058 0.055 0.055 200,000 0.0550 1.85%
2026-01-26 0 0.054 0.052 0.055 - - 0 0 - 0.054 0.052 0.055 - - 0 - 0.00%
2026-01-23 0 0.054 0.054 0.060 0.053 0.056 200,000 10,900 0.0545 0.054 0.054 0.060 0.053 0.056 200,000 0.0545 0.00%
2026-01-22 0 0.054 0.053 0.056 0.051 0.060 2,945,000 152,280 0.0517 0.054 0.053 0.056 0.051 0.060 2,945,000 0.0517 -8.47%
2026-01-21 0 0.059 0.052 0.061 - - 0 0 - 0.059 0.052 0.061 - - 0 - 0.00%
2026-01-20 0 0.059 0.054 0.060 0.059 0.059 350,000 20,650 0.0590 0.059 0.054 0.060 0.059 0.059 350,000 0.0590 7.27%
2026-01-19 0 0.055 0.054 0.059 0.054 0.064 2,835,000 161,580 0.0570 0.055 0.054 0.059 0.054 0.064 2,835,000 0.0570 -16.67%
2026-01-16 0 0.066 0.062 0.066 0.062 0.066 185,000 11,945 0.0646 0.066 0.062 0.066 0.062 0.066 185,000 0.0646 0.00%
2026-01-15 0 0.066 0.063 0.066 0.067 0.067 5,000 335 0.0670 0.066 0.063 0.066 0.067 0.067 5,000 0.0670 -2.94%
2026-01-14 0 0.068 0.068 0.073 0.068 0.068 275,000 18,700 0.0680 0.068 0.068 0.073 0.068 0.068 275,000 0.0680 3.03%
2026-01-13 0 0.066 0.063 0.066 0.065 0.067 720,000 46,890 0.0651 0.066 0.063 0.066 0.065 0.067 720,000 0.0651 -9.59%
2026-01-09 0 0.073 0.065 0.074 0.061 0.073 415,000 27,290 0.0658 0.073 0.065 0.074 0.061 0.073 415,000 0.0658 7.35%
2026-01-08 0 0.068 0.064 0.068 0.068 0.068 100,000 6,800 0.0680 0.068 0.064 0.068 0.068 0.068 100,000 0.0680 0.00%
2026-01-07 0 0.068 0.068 0.070 0.064 0.068 75,000 5,040 0.0672 0.068 0.068 0.070 0.064 0.068 75,000 0.0672 4.62%
2026-01-06 0 0.065 0.064 0.068 0.065 0.067 140,000 9,285 0.0663 0.065 0.064 0.068 0.065 0.067 140,000 0.0663 -9.72%
2026-01-05 0 0.072 0.068 0.073 0.072 0.074 170,000 12,380 0.0728 0.072 0.068 0.073 0.072 0.074 170,000 0.0728 -1.37%
2025-12-31 0 0.073 0.065 0.075 - - 0 0 - 0.073 0.065 0.075 - - 0 - 0.00%
2025-12-30 0 0.073 0.067 0.073 0.070 0.073 205,000 14,595 0.0712 0.073 0.067 0.073 0.070 0.073 205,000 0.0712 2.82%
2025-12-29 0 0.071 0.067 0.072 0.063 0.071 1,160,000 76,795 0.0662 0.071 0.067 0.072 0.063 0.071 1,160,000 0.0662 -6.58%
2025-12-24 0 0.076 0.064 0.077 0.076 0.076 95,000 7,255 0.0764 0.076 0.064 0.077 0.076 0.076 95,000 0.0764 10.14%
2025-12-23 0 0.069 0.070 0.073 0.062 0.069 2,120,000 142,180 0.0671 0.069 0.070 0.073 0.062 0.069 2,120,000 0.0671 0.00%
2025-12-22 0 0.069 0.072 0.073 0.069 0.073 475,000 34,025 0.0716 0.069 0.072 0.073 0.069 0.073 475,000 0.0716 -6.76%
2025-12-19 0 0.074 0.073 0.080 - - 0 0 - 0.074 0.073 0.080 - - 0 - 0.00%
2025-12-18 0 0.074 0.074 0.080 0.074 0.077 795,000 60,300 0.0758 0.074 0.074 0.080 0.074 0.077 795,000 0.0758 -11.90%
2025-12-17 0 0.084 0.076 0.084 0.080 0.084 265,000 21,315 0.0804 0.084 0.076 0.084 0.080 0.084 265,000 0.0804 0.00%
2025-12-16 0 0.084 0.076 0.084 0.075 0.084 470,000 36,635 0.0779 0.084 0.076 0.084 0.075 0.084 470,000 0.0779 0.00%
2025-12-15 0 0.084 0.073 0.084 - - 0 0 - 0.084 0.073 0.084 - - 0 - -1.18%
2025-12-12 0 0.085 0.076 0.085 - - 0 0 - 0.085 0.076 0.085 - - 0 - -1.16%
2025-12-11 0 0.086 0.074 0.086 0.086 0.086 100,000 8,600 0.0860 0.086 0.074 0.086 0.086 0.086 100,000 0.0860 0.00%
2025-12-10 0 0.086 0.077 0.086 0.086 0.086 10,000 860 0.0860 0.086 0.077 0.086 0.086 0.086 10,000 0.0860 0.00%
2025-12-09 0 0.086 0.074 0.086 0.080 0.088 2,915,000 254,985 0.0875 0.086 0.074 0.086 0.080 0.088 2,915,000 0.0875 7.50%
2025-12-08 0 0.080 0.073 0.083 - - 0 0 - 0.080 0.073 0.083 - - 0 - 0.00%
2025-12-05 0 0.080 0.080 0.082 0.075 0.075 10,000 750 0.0750 0.080 0.080 0.082 0.075 0.075 10,000 0.0750 -2.44%
2025-12-04 0 0.082 0.076 0.082 0.081 0.088 1,175,000 97,355 0.0829 0.082 0.076 0.082 0.081 0.088 1,175,000 0.0829 6.49%
2025-12-03 0 0.077 0.077 0.082 0.073 0.083 275,000 22,380 0.0814 0.077 0.077 0.082 0.073 0.083 275,000 0.0814 -1.28%
2025-12-02 0 0.078 0.072 0.078 0.082 0.082 5,000 410 0.0820 0.078 0.072 0.078 0.082 0.082 5,000 0.0820 -4.88%
2025-12-01 0 0.082 0.075 0.082 0.070 0.083 2,145,000 177,155 0.0826 0.082 0.075 0.082 0.070 0.083 2,145,000 0.0826 18.84%
2025-11-28 0 0.069 0.066 0.069 - - 0 0 - 0.069 0.066 0.069 - - 0 - 0.00%
2025-11-27 0 0.069 0.066 0.069 - - 270,000 18,630 0.0690 0.069 0.066 0.069 - - 270,000 0.0690 0.00%
2025-11-26 0 0.069 0.069 0.075 0.066 0.068 260,000 17,410 0.0670 0.069 0.069 0.075 0.066 0.068 260,000 0.0670 -2.82%
2025-11-25 0 0.071 0.069 0.078 0.070 0.078 345,000 24,630 0.0714 0.071 0.069 0.078 0.070 0.078 345,000 0.0714 1.43%
2025-11-24 0 0.070 0.070 0.076 0.065 0.070 750,000 51,380 0.0685 0.070 0.070 0.076 0.065 0.070 750,000 0.0685 0.00%
2025-11-21 0 0.070 0.070 0.073 0.070 0.075 280,000 19,665 0.0702 0.070 0.070 0.073 0.070 0.075 280,000 0.0702 -10.26%
2025-11-20 0 0.078 0.070 0.078 - - 0 0 - 0.078 0.070 0.078 - - 0 - 0.00%
2025-11-19 0 0.078 0.078 0.080 0.072 0.080 95,000 6,960 0.0733 0.078 0.078 0.080 0.072 0.080 95,000 0.0733 -2.50%
2025-11-18 0 0.080 0.068 0.084 - - 0 0 - 0.080 0.068 0.084 - - 0 - 0.00%
2025-11-17 0 0.080 0.070 0.080 0.078 0.080 230,000 18,200 0.0791 0.080 0.070 0.080 0.078 0.080 230,000 0.0791 9.59%
2025-11-14 0 0.073 0.072 0.073 0.072 0.082 1,035,000 77,595 0.0750 0.073 0.072 0.073 0.072 0.082 1,035,000 0.0750 -9.88%
2025-11-13 0 0.081 0.078 0.082 0.077 0.084 885,000 70,555 0.0797 0.081 0.078 0.082 0.077 0.084 885,000 0.0797 -1.22%
2025-11-12 0 0.082 0.081 0.084 0.081 0.084 690,000 56,015 0.0812 0.082 0.081 0.084 0.081 0.084 690,000 0.0812 -5.75%
2025-11-11 0 0.087 0.084 0.087 0.081 0.089 530,000 45,875 0.0866 0.087 0.084 0.087 0.081 0.089 530,000 0.0866 -1.14%
2025-11-10 0 0.088 0.082 0.088 0.082 0.090 1,125,000 95,525 0.0849 0.088 0.082 0.088 0.082 0.090 1,125,000 0.0849 4.76%
2025-11-07 0 0.084 0.081 0.084 0.081 0.084 170,000 13,995 0.0823 0.084 0.081 0.084 0.081 0.084 170,000 0.0823 3.70%
2025-11-06 0 0.081 0.079 0.083 0.078 0.083 665,000 53,575 0.0806 0.081 0.079 0.083 0.078 0.083 665,000 0.0806 -4.71%
2025-11-05 0 0.085 0.084 0.087 0.079 0.087 20,705,000 1,694,370 0.0818 0.085 0.084 0.087 0.079 0.087 20,705,000 0.0818 3.66%
2025-11-04 0 0.082 0.082 0.089 0.082 0.090 1,840,000 155,275 0.0844 0.082 0.082 0.089 0.082 0.090 1,840,000 0.0844 -3.53%
2025-11-03 0 0.085 0.085 0.088 0.084 0.095 1,955,000 167,865 0.0859 0.085 0.085 0.088 0.084 0.095 1,955,000 0.0859 1.19%
2025-10-31 0 0.084 0.084 0.088 0.083 0.088 1,210,000 102,110 0.0844 0.084 0.084 0.088 0.083 0.088 1,210,000 0.0844 -1.18%
2025-10-30 0 0.085 0.085 0.087 0.084 0.105 4,370,000 382,690 0.0876 0.085 0.085 0.087 0.084 0.105 4,370,000 0.0876 -13.27%
2025-10-28 0 0.098 0.097 0.098 0.089 0.125 12,595,000 1,271,835 0.1010 0.098 0.097 0.098 0.089 0.125 12,595,000 0.1010 3.16%
2025-10-27 0 0.095 0.092 0.095 0.067 0.098 30,690,000 2,522,795 0.0822 0.095 0.092 0.095 0.067 0.098 30,690,000 0.0822 30.14%
2025-10-24 0 0.073 0.070 0.074 0.056 0.085 25,000,000 1,494,850 0.0598 0.073 0.070 0.074 0.056 0.085 25,000,000 0.0598 35.19%
2025-10-23 0 0.054 0.054 0.056 0.053 0.056 895,000 49,030 0.0548 0.054 0.054 0.056 0.053 0.056 895,000 0.0548 -1.82%
2025-10-22 0 0.055 0.054 0.055 0.053 0.057 425,000 23,005 0.0541 0.055 0.054 0.055 0.053 0.057 425,000 0.0541 -3.51%
2025-10-21 0 0.057 0.056 0.057 0.055 0.060 3,430,000 195,155 0.0569 0.057 0.056 0.057 0.055 0.060 3,430,000 0.0569 5.56%
2025-10-20 0 0.054 0.052 0.054 0.054 0.058 3,400,000 188,920 0.0556 0.054 0.052 0.054 0.054 0.058 3,400,000 0.0556 -8.47%
2025-10-17 0 0.059 0.057 0.059 0.057 0.061 3,320,000 194,650 0.0586 0.059 0.057 0.059 0.057 0.061 3,320,000 0.0586 -9.23%
2025-10-16 0 0.065 0.061 0.065 0.061 0.065 990,000 61,310 0.0619 0.065 0.061 0.065 0.061 0.065 990,000 0.0619 -1.52%
2025-10-15 0 0.066 0.061 0.066 0.059 0.066 1,010,000 62,215 0.0616 0.066 0.061 0.066 0.059 0.066 1,010,000 0.0616 0.00%
2025-10-14 0 0.066 0.062 0.066 0.061 0.068 475,000 30,440 0.0641 0.066 0.062 0.066 0.061 0.068 475,000 0.0641 1.54%
2025-10-13 0 0.065 0.063 0.065 0.061 0.065 3,510,000 216,860 0.0618 0.065 0.063 0.065 0.061 0.065 3,510,000 0.0618 0.00%
2025-10-10 0 0.065 0.062 0.065 0.062 0.067 210,000 13,440 0.0640 0.065 0.062 0.065 0.062 0.067 210,000 0.0640 -4.41%
2025-10-09 0 0.068 0.065 0.067 0.063 0.069 1,090,000 73,005 0.0670 0.068 0.065 0.067 0.063 0.069 1,090,000 0.0670 -2.86%
2025-10-08 0 0.070 0.066 0.070 0.065 0.070 2,175,000 144,415 0.0664 0.070 0.066 0.070 0.065 0.070 2,175,000 0.0664 4.48%
2025-10-06 0 0.067 0.064 0.067 0.054 0.078 9,275,000 625,945 0.0675 0.067 0.064 0.067 0.054 0.078 9,275,000 0.0675 15.52%
2025-10-03 0 0.058 0.058 0.059 0.056 0.062 4,350,000 251,140 0.0577 0.058 0.058 0.059 0.056 0.062 4,350,000 0.0577 -1.69%
2025-10-02 0 0.059 0.058 0.059 0.056 0.069 5,315,000 318,370 0.0599 0.059 0.058 0.059 0.056 0.069 5,315,000 0.0599 -7.81%
2025-09-30 0 0.064 0.064 0.069 0.055 0.120 31,320,000 2,500,830 0.0798 0.064 0.064 0.069 0.055 0.120 31,320,000 0.0798 33.33%
2025-09-29 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-26 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-25 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-24 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-23 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-22 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-19 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-18 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-17 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-16 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-15 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-12 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-11 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-10 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-09 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-08 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-05 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-04 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-03 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-02 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-09-01 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-29 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-28 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-27 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-26 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-25 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-22 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-21 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-20 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-19 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-18 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-15 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-14 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-13 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-12 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-11 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-08 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-07 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-06 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-05 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-04 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-08-01 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-31 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-30 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-29 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-28 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-25 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-24 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-23 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-22 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-21 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-18 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-17 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-16 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-15 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-14 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-11 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-10 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-09 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-08 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-07 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-04 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-03 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-07-02 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-30 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-27 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-26 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-25 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-24 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-23 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-20 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-19 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-18 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-17 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-16 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-13 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-12 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-11 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-10 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-09 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-06 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-05 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-04 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-03 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-06-02 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-30 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-29 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-28 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-27 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-26 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-23 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-22 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-21 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-20 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-19 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-16 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-15 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-14 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-13 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-12 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-09 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-08 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-07 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-06 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-05-02 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-04-30 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-04-29 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-04-28 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-04-25 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-04-24 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-04-23 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-04-22 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-04-17 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-04-16 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-04-15 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-04-14 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-04-11 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-04-10 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-04-09 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-04-08 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-04-07 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-04-03 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-04-02 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-04-01 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-31 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-28 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-27 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-26 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-25 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-24 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-21 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-20 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-19 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-18 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-17 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-14 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-13 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-12 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-11 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-10 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-07 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-06 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-05 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-04 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-03-03 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-28 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-27 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-26 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-25 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-24 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-21 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-20 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-19 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-18 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-17 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-14 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-13 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-12 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-11 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-10 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-07 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-06 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-05 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-04 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-02-03 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-01-28 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-01-27 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-01-24 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-01-23 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-01-22 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-01-21 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-01-20 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-01-17 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-01-16 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-01-15 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-01-14 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-01-13 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-01-10 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-01-09 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-01-08 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-01-07 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-01-06 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-01-03 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2025-01-02 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-31 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-30 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-27 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-24 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-23 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-20 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-19 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-18 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-17 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-16 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-13 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-12 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-11 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-10 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-09 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-06 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-05 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-04 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-03 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-12-02 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-29 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-28 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-27 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-26 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-25 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-22 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-21 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-20 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-19 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-18 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-15 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-14 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-13 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-12 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-11 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-08 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-07 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-06 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-05 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-04 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-11-01 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-31 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-30 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-29 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-28 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-25 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-24 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-23 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-22 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-21 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-18 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-17 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-16 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-15 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-14 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-10 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-09 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-08 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-07 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-04 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-03 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-10-02 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-09-30 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-09-27 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-09-26 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-09-25 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-09-24 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-09-23 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-09-20 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-09-19 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-09-17 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-09-16 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-09-13 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-09-12 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-09-11 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-09-10 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-09-09 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-09-05 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-09-04 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-09-03 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-09-02 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-30 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-29 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-28 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-27 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-26 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-23 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-22 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-21 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-20 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-19 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-16 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-15 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-14 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-13 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-12 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-09 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-08 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-07 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-06 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-05 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-02 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-08-01 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-31 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-30 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-29 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-26 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-25 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-24 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-23 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-22 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-19 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-18 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-17 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-16 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-15 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-12 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-11 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-10 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-09 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-08 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-05 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-04 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-03 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-07-02 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-06-28 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-06-27 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-06-26 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-06-25 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-06-24 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-06-21 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-06-20 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-06-19 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-06-18 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-06-17 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-06-14 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-06-13 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-06-12 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-06-11 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-06-07 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-06-06 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-06-05 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-06-04 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-06-03 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-31 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-30 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-29 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-28 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-27 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-24 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-23 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-22 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-21 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-20 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-17 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-16 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-14 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-13 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-10 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-09 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-08 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-07 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-06 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-03 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-05-02 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-30 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-29 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-26 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-25 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-24 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-23 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-22 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-19 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-18 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-17 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-16 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-15 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-12 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-11 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-10 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-09 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-08 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-05 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-03 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-04-02 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-28 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-27 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-26 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-25 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-22 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-21 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-20 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-19 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-18 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-15 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-14 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-13 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-12 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-11 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-08 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-07 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-06 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-05 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-04 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-03-01 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-02-29 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-02-28 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-02-27 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-02-26 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-02-23 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-02-22 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-02-21 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-02-20 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-02-19 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-02-16 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-02-15 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-02-14 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-02-09 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-02-08 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-02-07 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-02-06 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-02-05 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-02-02 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-02-01 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-31 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-30 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-29 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-26 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-25 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-24 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-23 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-22 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-19 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-18 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-17 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-16 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-15 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-12 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-11 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-10 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-09 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-08 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-05 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-04 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-03 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2024-01-02 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-12-29 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-12-28 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-12-27 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-12-22 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-12-21 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-12-20 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-12-19 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-12-18 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-12-15 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-12-14 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-12-13 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-12-12 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-12-11 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-12-08 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-12-07 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-12-06 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-12-05 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-12-04 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-12-01 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-11-30 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-11-29 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-11-28 1 - - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2023-11-27 0 0.048 0.046 0.050 - - 0 0 - 0.048 0.046 0.050 - - 0 - 0.00%
2023-11-24 0 0.048 0.046 0.048 0.048 0.049 490,000 23,805 0.0486 0.048 0.046 0.048 0.048 0.049 490,000 0.0486 4.35%
2023-11-23 0 0.046 0.046 0.049 0.046 0.050 2,600,000 126,210 0.0485 0.046 0.046 0.049 0.046 0.050 2,600,000 0.0485 -2.13%
2023-11-22 0 0.047 0.046 0.047 0.041 0.053 6,485,000 295,425 0.0456 0.047 0.046 0.047 0.041 0.053 6,485,000 0.0456 -20.34%
2023-11-21 0 0.059 0.055 0.062 - - 0 0 - 0.059 0.055 0.062 - - 0 - 0.00%
2023-11-20 0 0.059 0.056 0.059 0.054 0.059 110,000 6,035 0.0549 0.059 0.056 0.059 0.054 0.059 110,000 0.0549 0.00%
2023-11-17 0 0.059 0.052 0.058 0.054 0.061 90,000 5,285 0.0587 0.059 0.052 0.058 0.054 0.061 90,000 0.0587 1.72%
2023-11-16 0 0.058 0.056 0.058 0.053 0.058 1,540,000 84,870 0.0551 0.058 0.056 0.058 0.053 0.058 1,540,000 0.0551 -12.12%
2023-11-15 0 0.066 0.059 0.066 0.058 0.070 455,000 27,660 0.0608 0.066 0.059 0.066 0.058 0.070 455,000 0.0608 1.54%
2023-11-14 0 0.065 0.061 0.065 0.062 0.069 555,000 35,650 0.0642 0.065 0.061 0.065 0.062 0.069 555,000 0.0642 6.56%
2023-11-13 0 0.061 0.055 0.061 0.053 0.063 760,000 43,135 0.0568 0.061 0.055 0.061 0.053 0.063 760,000 0.0568 1.67%
2023-11-10 0 0.060 0.059 0.063 0.060 0.073 760,000 48,055 0.0632 0.060 0.059 0.063 0.060 0.073 760,000 0.0632 -10.45%
2023-11-09 0 0.067 0.059 0.066 0.055 0.068 3,415,000 207,230 0.0607 0.067 0.059 0.066 0.055 0.068 3,415,000 0.0607 6.35%
2023-11-08 0 0.063 0.057 0.063 0.063 0.065 1,805,000 114,920 0.0637 0.063 0.057 0.063 0.063 0.065 1,805,000 0.0637 3.28%
2023-11-07 0 0.061 0.056 0.061 0.058 0.061 105,000 6,140 0.0585 0.061 0.056 0.061 0.058 0.061 105,000 0.0585 3.39%
2023-11-06 0 0.059 0.058 0.059 0.051 0.061 1,190,000 66,250 0.0557 0.059 0.058 0.059 0.051 0.061 1,190,000 0.0557 -3.28%
2023-11-03 0 0.061 0.053 0.060 0.048 0.062 1,655,000 93,030 0.0562 0.061 0.053 0.060 0.048 0.062 1,655,000 0.0562 8.93%
2023-11-02 0 0.056 0.056 0.057 0.044 0.057 10,005,000 503,220 0.0503 0.056 0.056 0.057 0.044 0.057 10,005,000 0.0503 1.82%
2023-11-01 0 0.055 0.055 0.059 0.055 0.093 14,915,000 919,495 0.0616 0.055 0.055 0.059 0.055 0.093 14,915,000 0.0616 -57.03%
2023-10-31 1 - - - - - 0 0 - 0.128 - - - - 0 - 0.00%
2023-10-30 0 0.128 0.112 0.128 - - 0 0 - 0.128 0.112 0.128 - - 0 - -1.54%
2023-10-27 0 0.130 0.120 0.125 0.127 0.131 1,095,000 143,425 0.1310 0.130 0.120 0.125 0.127 0.131 1,095,000 0.1310 8.33%
2023-10-26 0 0.120 0.110 0.120 - - 0 0 - 0.120 0.110 0.120 - - 0 - 0.00%
2023-10-25 0 0.120 0.111 0.119 0.112 0.120 45,000 5,250 0.1167 0.120 0.111 0.119 0.112 0.120 45,000 0.1167 -3.23%
2023-10-24 0 0.124 0.112 0.122 - - 0 0 - 0.124 0.112 0.122 - - 0 - -1.59%
2023-10-20 0 0.126 0.113 0.124 - - 0 0 - 0.126 0.113 0.124 - - 0 - 0.00%
2023-10-19 0 0.126 0.113 0.124 0.111 0.128 315,000 35,595 0.1130 0.126 0.113 0.124 0.111 0.128 315,000 0.1130 3.28%
2023-10-18 0 0.122 0.113 0.122 - - 0 0 - 0.122 0.113 0.122 - - 0 - 0.00%
2023-10-17 0 0.122 0.113 0.122 - - 0 0 - 0.122 0.113 0.122 - - 0 - 0.00%
2023-10-16 0 0.122 0.118 0.122 0.121 0.139 35,000 4,340 0.1240 0.122 0.118 0.122 0.121 0.139 35,000 0.1240 -0.81%
2023-10-13 0 0.123 0.110 0.123 0.120 0.127 120,000 15,170 0.1264 0.123 0.110 0.123 0.120 0.127 120,000 0.1264 13.89%
2023-10-12 0 0.108 0.105 0.108 0.108 0.118 110,000 11,930 0.1085 0.108 0.105 0.108 0.108 0.118 110,000 0.1085 -2.70%
2023-10-11 0 0.111 0.111 0.124 0.110 0.125 20,000 2,350 0.1175 0.111 0.111 0.124 0.110 0.125 20,000 0.1175 -13.28%
2023-10-10 0 0.128 0.110 0.128 - - 0 0 - 0.128 0.110 0.128 - - 0 - 0.00%
2023-10-09 0 0.128 0.119 0.133 - - 0 0 - 0.128 0.119 0.133 - - 0 - 0.00%
2023-10-06 0 0.128 0.119 0.128 - - 0 0 - 0.128 0.119 0.128 - - 0 - -1.54%
2023-10-05 0 0.130 0.119 0.130 - - 0 0 - 0.130 0.119 0.130 - - 0 - -4.41%
2023-10-04 0 0.136 0.117 0.137 0.116 0.136 155,000 18,180 0.1173 0.136 0.117 0.137 0.116 0.136 155,000 0.1173 0.74%
2023-10-03 0 0.135 0.115 0.135 - - 0 0 - 0.135 0.115 0.135 - - 0 - -1.46%
2023-09-29 0 0.137 0.115 0.137 - - 1,800,000 246,600 0.1370 0.137 0.115 0.137 - - 1,800,000 0.1370 0.00%
2023-09-28 0 0.137 0.115 0.137 - - 0 0 - 0.137 0.115 0.137 - - 0 - 0.00%
2023-09-27 0 0.137 0.117 0.139 0.134 0.138 3,065,000 420,185 0.1371 0.137 0.117 0.139 0.134 0.138 3,065,000 0.1371 -1.44%
2023-09-26 0 0.139 0.115 0.140 0.112 0.139 20,000 2,610 0.1305 0.139 0.115 0.140 0.112 0.139 20,000 0.1305 5.30%
2023-09-25 0 0.132 0.112 0.140 - - 5,000 700 0.1400 0.132 0.112 0.140 - - 5,000 0.1400 0.00%
2023-09-22 0 0.132 0.113 0.133 0.128 0.134 10,000 1,310 0.1310 0.132 0.113 0.133 0.128 0.134 10,000 0.1310 5.60%
2023-09-21 0 0.125 0.111 0.128 0.125 0.130 185,000 23,885 0.1291 0.125 0.111 0.128 0.125 0.130 185,000 0.1291 -4.58%
2023-09-20 0 0.131 0.131 0.139 0.131 0.140 5,335,000 715,020 0.1340 0.131 0.131 0.139 0.131 0.140 5,335,000 0.1340 -6.43%
2023-09-19 0 0.140 0.130 0.140 0.129 0.140 8,890,000 1,155,700 0.1300 0.140 0.130 0.140 0.129 0.140 8,890,000 0.1300 -0.71%
2023-09-18 0 0.141 0.125 0.142 - - 0 0 - 0.141 0.125 0.142 - - 0 - -0.70%
2023-09-15 0 0.142 0.127 0.143 0.142 0.142 5,000 710 0.1420 0.142 0.127 0.143 0.142 0.142 5,000 0.1420 1.43%
2023-09-14 0 0.140 0.125 0.140 - - 0 0 - 0.140 0.125 0.140 - - 0 - -1.41%
2023-09-13 0 0.142 0.126 0.143 - - 0 0 - 0.142 0.126 0.143 - - 0 - 0.00%
2023-09-12 0 0.142 0.125 0.144 - - 0 0 - 0.142 0.125 0.144 - - 0 - 0.00%
2023-09-11 0 0.142 0.128 0.143 0.129 0.143 120,000 15,670 0.1306 0.142 0.128 0.143 0.129 0.143 120,000 0.1306 -0.70%
2023-09-07 0 0.143 0.126 0.144 - - 0 0 - 0.143 0.126 0.144 - - 0 - 0.00%
2023-09-06 0 0.143 0.132 0.143 0.125 0.144 70,000 9,575 0.1368 0.143 0.132 0.143 0.125 0.144 70,000 0.1368 -0.69%
2023-09-05 0 0.144 0.130 0.144 0.139 0.144 10,000 1,415 0.1415 0.144 0.130 0.144 0.139 0.144 10,000 0.1415 11.63%
2023-09-04 0 0.129 0.123 0.129 - - 0 0 - 0.129 0.123 0.129 - - 0 - 0.00%
2023-08-31 0 0.129 0.124 0.129 0.123 0.129 60,000 7,610 0.1268 0.129 0.124 0.129 0.123 0.129 60,000 0.1268 -6.52%
2023-08-30 0 0.138 0.130 0.138 0.123 0.139 60,000 8,195 0.1366 0.138 0.130 0.138 0.123 0.139 60,000 0.1366 3.76%
2023-08-29 0 0.133 0.121 0.142 0.120 0.144 105,000 14,060 0.1339 0.133 0.121 0.142 0.120 0.144 105,000 0.1339 3.10%
2023-08-28 0 0.129 0.114 0.135 0.125 0.142 265,000 33,915 0.1280 0.129 0.114 0.135 0.125 0.142 265,000 0.1280 -10.42%
2023-08-25 0 0.144 - 0.144 0.145 0.145 5,000 725 0.1450 0.144 - 0.144 0.145 0.145 5,000 0.1450 0.70%
2023-08-24 0 0.143 0.129 0.143 - - 0 0 - 0.143 0.129 0.143 - - 0 - -1.38%
2023-08-23 0 0.145 0.126 0.145 - - 0 0 - 0.145 0.126 0.145 - - 0 - 0.00%
2023-08-22 0 0.145 0.115 0.145 0.126 0.145 170,000 22,400 0.1318 0.145 0.115 0.145 0.126 0.145 170,000 0.1318 0.69%
2023-08-21 0 0.144 0.120 0.144 0.145 0.145 5,000 725 0.1450 0.144 0.120 0.144 0.145 0.145 5,000 0.1450 0.70%
2023-08-18 0 0.143 0.126 0.143 0.126 0.145 300,000 42,110 0.1404 0.143 0.126 0.143 0.126 0.145 300,000 0.1404 5.93%
2023-08-17 0 0.135 0.121 0.135 0.125 0.136 510,000 66,320 0.1300 0.135 0.121 0.135 0.125 0.136 510,000 0.1300 8.00%
2023-08-16 0 0.125 0.121 0.125 0.110 0.135 460,000 53,625 0.1166 0.125 0.121 0.125 0.110 0.135 460,000 0.1166 -2.34%
2023-08-15 0 0.128 0.112 0.128 0.112 0.139 1,400,000 180,265 0.1288 0.128 0.112 0.128 0.112 0.139 1,400,000 0.1288 -5.19%
2023-08-14 0 0.135 0.126 0.135 0.109 0.238 5,170,000 799,760 0.1547 0.135 0.126 0.135 0.109 0.238 5,170,000 0.1547 -18.18%
2023-08-11 1 - - - - - 0 0 - 0.165 - - - - 0 - 0.00%
2023-08-10 1 - - - - - 0 0 - 0.165 - - - - 0 - 0.00%
2023-08-09 1 - - - - - 0 0 - 0.165 - - - - 0 - 0.00%
2023-08-08 0 0.165 0.155 0.167 - - 0 0 - 0.165 0.155 0.167 - - 0 - 0.00%
2023-08-07 0 0.165 0.155 0.167 0.156 0.168 445,000 72,215 0.1623 0.165 0.155 0.167 0.156 0.168 445,000 0.1623 7.14%
2023-08-04 0 0.154 0.154 0.155 0.155 0.168 225,000 34,800 0.1547 0.154 0.154 0.155 0.155 0.168 225,000 0.1547 -6.67%
2023-08-03 0 0.165 0.150 0.166 0.158 0.170 110,000 17,775 0.1616 0.165 0.150 0.166 0.158 0.170 110,000 0.1616 6.45%
2023-08-02 0 0.155 0.147 0.155 0.160 0.160 5,000 800 0.1600 0.155 0.147 0.155 0.160 0.160 5,000 0.1600 3.33%
2023-08-01 0 0.150 0.146 0.150 0.150 0.155 55,000 8,275 0.1505 0.150 0.146 0.150 0.150 0.155 55,000 0.1505 0.00%
2023-07-31 0 0.150 0.146 0.150 0.148 0.159 4,170,000 639,435 0.1533 0.150 0.146 0.150 0.148 0.159 4,170,000 0.1533 -3.85%
2023-07-28 0 0.156 0.140 0.156 0.145 0.160 25,000 3,755 0.1502 0.156 0.140 0.156 0.145 0.160 25,000 0.1502 7.59%
2023-07-27 0 0.145 0.145 0.149 0.145 0.170 560,000 82,130 0.1467 0.145 0.145 0.149 0.145 0.170 560,000 0.1467 -7.64%
2023-07-26 0 0.157 0.145 0.155 0.145 0.170 520,000 78,240 0.1505 0.157 0.145 0.155 0.145 0.170 520,000 0.1505 -4.27%
2023-07-25 0 0.164 0.143 0.164 0.143 0.175 720,000 115,905 0.1610 0.164 0.143 0.164 0.143 0.175 720,000 0.1610 -2.38%
2023-07-24 0 0.168 0.160 0.168 0.123 0.177 450,000 69,890 0.1553 0.168 0.160 0.168 0.123 0.177 450,000 0.1553 -2.33%
2023-07-21 0 0.172 - 0.170 0.168 0.175 310,000 52,355 0.1689 0.172 - 0.170 0.168 0.175 310,000 0.1689 1.18%
2023-07-20 0 0.170 0.154 0.168 0.167 0.177 8,705,000 1,479,960 0.1700 0.170 0.154 0.168 0.167 0.177 8,705,000 0.1700 -2.30%
2023-07-19 0 0.174 0.169 0.172 0.170 0.175 330,000 56,810 0.1722 0.174 0.169 0.172 0.170 0.175 330,000 0.1722 -3.33%
2023-07-18 0 0.180 0.177 0.180 0.169 0.187 375,000 66,115 0.1763 0.180 0.177 0.180 0.169 0.187 375,000 0.1763 -1.10%
2023-07-14 0 0.182 0.174 0.182 0.174 0.182 450,000 78,740 0.1750 0.182 0.174 0.182 0.174 0.182 450,000 0.1750 0.55%
2023-07-13 0 0.181 0.177 0.181 0.175 0.190 1,140,000 204,885 0.1797 0.181 0.177 0.181 0.175 0.190 1,140,000 0.1797 -0.55%
2023-07-12 0 0.182 0.178 0.182 0.173 0.187 1,060,000 192,685 0.1818 0.182 0.178 0.182 0.173 0.187 1,060,000 0.1818 -2.67%
2023-07-11 0 0.187 0.180 0.187 0.180 0.225 3,780,000 708,395 0.1874 0.187 0.180 0.187 0.180 0.225 3,780,000 0.1874 -16.89%
2023-07-10 0 0.225 0.210 0.225 0.209 0.305 4,585,000 1,089,300 0.2376 0.225 0.210 0.225 0.209 0.305 4,585,000 0.2376 -22.41%
2023-07-07 0 0.290 0.280 0.295 0.270 0.325 245,000 69,675 0.2844 0.290 0.280 0.295 0.270 0.325 245,000 0.2844 0.00%
2023-07-06 0 0.290 0.275 0.290 0.275 0.290 130,000 36,175 0.2783 0.290 0.275 0.290 0.275 0.290 130,000 0.2783 -6.45%
2023-07-05 0 0.310 0.290 0.315 0.290 0.340 440,000 134,750 0.3063 0.310 0.290 0.315 0.290 0.340 440,000 0.3063 -10.14%
2023-07-04 0 0.345 0.320 0.345 0.315 0.350 670,000 226,300 0.3378 0.345 0.320 0.345 0.315 0.350 670,000 0.3378 6.15%
2023-07-03 0 0.325 0.325 0.345 0.295 0.395 3,610,000 1,209,375 0.3350 0.325 0.325 0.345 0.295 0.395 3,610,000 0.3350 18.18%
2023-06-30 0 0.275 0.275 0.295 0.250 0.380 4,430,000 1,269,400 0.2865 0.275 0.275 0.295 0.250 0.380 4,430,000 0.2865 -28.57%
2023-06-29 0 0.385 0.365 0.385 0.375 0.390 115,000 44,000 0.3826 0.385 0.365 0.385 0.375 0.390 115,000 0.3826 -3.75%
2023-06-28 0 0.400 0.360 0.400 0.375 0.430 190,000 74,150 0.3903 0.400 0.360 0.400 0.375 0.430 190,000 0.3903 0.00%
2023-06-27 0 0.400 0.365 0.395 0.350 0.405 160,000 62,800 0.3925 0.400 0.365 0.395 0.350 0.405 160,000 0.3925 0.00%
2023-06-26 0 0.400 0.345 0.400 0.395 0.400 190,000 75,525 0.3975 0.400 0.345 0.400 0.395 0.400 190,000 0.3975 -2.44%
2023-06-23 0 0.410 0.400 0.415 0.400 0.430 600,000 245,700 0.4095 0.410 0.400 0.415 0.400 0.430 600,000 0.4095 -6.82%
2023-06-21 0 0.440 0.415 0.435 0.410 0.440 630,000 265,375 0.4212 0.440 0.415 0.435 0.410 0.440 630,000 0.4212 3.53%
2023-06-20 0 0.425 0.410 0.450 0.400 0.425 780,000 315,250 0.4042 0.425 0.410 0.450 0.400 0.425 780,000 0.4042 0.00%
2023-06-19 0 0.425 0.410 0.425 0.415 0.440 470,000 198,200 0.4217 0.425 0.410 0.425 0.415 0.440 470,000 0.4217 -5.56%
2023-06-16 0 0.450 0.440 0.450 0.440 0.480 1,030,000 470,425 0.4567 0.450 0.440 0.450 0.440 0.480 1,030,000 0.4567 -10.00%
2023-06-15 0 0.500 0.475 0.500 0.480 0.500 345,000 167,925 0.4867 0.500 0.475 0.500 0.480 0.500 345,000 0.4867 -5.66%
2023-06-14 0 0.530 0.485 0.530 0.470 0.550 675,000 329,675 0.4884 0.530 0.485 0.530 0.470 0.550 675,000 0.4884 0.00%
2023-06-13 0 0.530 0.485 0.530 0.500 0.530 755,000 383,550 0.5080 0.530 0.485 0.530 0.500 0.530 755,000 0.5080 -1.85%
2023-06-12 0 0.540 0.460 0.540 0.440 0.550 725,000 340,400 0.4695 0.540 0.460 0.540 0.440 0.550 725,000 0.4695 11.34%
2023-06-09 0 0.485 0.460 0.485 0.400 0.500 2,545,000 1,182,875 0.4648 0.485 0.460 0.485 0.400 0.500 2,545,000 0.4648 15.48%
2023-06-08 0 0.420 0.400 0.420 0.400 0.445 675,000 279,225 0.4137 0.420 0.400 0.420 0.400 0.445 675,000 0.4137 -6.67%
2023-06-07 0 0.450 0.425 0.450 0.440 0.460 545,000 245,775 0.4510 0.450 0.425 0.450 0.440 0.460 545,000 0.4510 -7.22%
2023-06-06 0 0.485 0.480 0.485 0.440 0.490 620,000 287,750 0.4641 0.485 0.480 0.485 0.440 0.490 620,000 0.4641 -1.02%
2023-06-05 0 0.490 0.460 0.490 0.465 0.500 335,000 165,300 0.4934 0.490 0.460 0.490 0.465 0.500 335,000 0.4934 -3.92%
2023-06-02 0 0.510 0.475 0.510 0.475 0.510 345,000 171,000 0.4957 0.510 0.475 0.510 0.475 0.510 345,000 0.4957 2.00%
2023-06-01 0 0.500 0.490 0.500 0.500 0.560 480,000 252,450 0.5259 0.500 0.490 0.500 0.500 0.560 480,000 0.5259 -10.71%
2023-05-31 0 0.560 0.485 0.560 0.480 0.560 885,000 448,175 0.5064 0.560 0.485 0.560 0.480 0.560 885,000 0.5064 16.67%
2023-05-30 0 0.480 0.455 0.480 0.475 0.480 70,000 33,350 0.4764 0.480 0.455 0.480 0.475 0.480 70,000 0.4764 -1.03%
2023-05-29 0 0.485 0.445 0.485 0.445 0.485 530,000 248,475 0.4688 0.485 0.445 0.485 0.445 0.485 530,000 0.4688 0.00%
2023-05-25 0 0.485 0.465 0.485 0.470 0.485 225,000 107,975 0.4799 0.485 0.465 0.485 0.470 0.485 225,000 0.4799 0.00%
2023-05-24 0 0.485 0.470 0.485 0.475 0.485 105,000 50,425 0.4802 0.485 0.470 0.485 0.475 0.485 105,000 0.4802 0.00%
2023-05-23 0 0.485 0.470 0.485 0.475 0.485 110,000 52,550 0.4777 0.485 0.470 0.485 0.475 0.485 110,000 0.4777 -1.02%
2023-05-22 0 0.490 0.460 0.490 0.470 0.490 230,000 110,450 0.4802 0.490 0.460 0.490 0.470 0.490 230,000 0.4802 1.03%
2023-05-19 0 0.485 0.465 0.485 0.470 0.495 145,000 70,525 0.4864 0.485 0.465 0.485 0.470 0.495 145,000 0.4864 -2.02%
2023-05-18 0 0.495 0.470 0.495 0.485 0.495 125,000 60,725 0.4858 0.495 0.470 0.495 0.485 0.495 125,000 0.4858 2.06%
2023-05-17 0 0.485 0.460 0.485 0.480 0.485 110,000 52,850 0.4805 0.485 0.460 0.485 0.480 0.485 110,000 0.4805 0.00%
2023-05-16 0 0.485 0.465 0.485 0.475 0.490 115,000 55,775 0.4850 0.485 0.465 0.485 0.475 0.490 115,000 0.4850 -1.02%
2023-05-15 0 0.490 0.455 0.495 0.485 0.490 65,000 31,600 0.4862 0.490 0.455 0.495 0.485 0.490 65,000 0.4862 -1.01%
2023-05-12 0 0.495 0.475 0.495 0.485 0.510 275,000 134,800 0.4902 0.495 0.475 0.495 0.485 0.510 275,000 0.4902 -1.00%
2023-05-11 0 0.500 0.480 0.500 0.485 0.500 180,000 88,750 0.4931 0.500 0.480 0.500 0.485 0.500 180,000 0.4931 1.01%
2023-05-10 0 0.495 0.475 0.495 0.480 0.495 345,000 166,300 0.4820 0.495 0.475 0.495 0.480 0.495 345,000 0.4820 2.06%
2023-05-09 0 0.485 0.470 0.485 0.455 0.490 290,000 141,250 0.4871 0.485 0.470 0.485 0.455 0.490 290,000 0.4871 -2.02%
2023-05-08 0 0.495 0.475 0.495 0.475 0.510 105,000 51,850 0.4938 0.495 0.475 0.495 0.475 0.510 105,000 0.4938 -1.00%
2023-05-05 0 0.500 0.485 0.500 0.495 0.510 550,000 275,125 0.5002 0.500 0.485 0.500 0.495 0.510 550,000 0.5002 -7.41%
2023-05-04 0 0.540 0.510 0.540 0.520 0.550 360,000 188,350 0.5232 0.540 0.510 0.540 0.520 0.550 360,000 0.5232 -1.82%
2023-05-03 0 0.550 0.530 0.550 0.540 0.570 300,000 162,900 0.5430 0.550 0.530 0.550 0.540 0.570 300,000 0.5430 -1.79%
2023-05-02 0 0.560 0.540 0.560 0.540 0.560 195,000 106,900 0.5482 0.560 0.540 0.560 0.540 0.560 195,000 0.5482 3.70%
2023-04-28 0 0.540 0.540 0.550 0.540 0.570 255,000 139,050 0.5453 0.540 0.540 0.550 0.540 0.570 255,000 0.5453 -6.90%
2023-04-27 0 0.580 0.560 0.580 0.540 0.580 390,000 219,500 0.5628 0.580 0.560 0.580 0.540 0.580 390,000 0.5628 1.75%
2023-04-26 0 0.570 0.540 0.570 0.540 0.590 680,000 386,400 0.5682 0.570 0.540 0.570 0.540 0.590 680,000 0.5682 -3.39%
2023-04-25 0 0.590 0.570 0.580 0.530 0.650 1,140,000 679,300 0.5959 0.590 0.570 0.580 0.530 0.650 1,140,000 0.5959 1.72%
2023-04-24 0 0.580 0.550 0.580 0.530 0.580 120,000 67,250 0.5604 0.580 0.550 0.580 0.530 0.580 120,000 0.5604 1.75%
2023-04-21 0 0.570 0.550 0.570 0.490 0.570 1,455,000 746,950 0.5134 0.570 0.550 0.570 0.490 0.570 1,455,000 0.5134 14.00%
2023-04-20 0 0.500 0.480 0.495 0.490 0.500 65,000 31,950 0.4915 0.500 0.480 0.495 0.490 0.500 65,000 0.4915 -1.96%
2023-04-19 0 0.510 0.495 0.500 0.490 0.510 125,000 62,500 0.5000 0.510 0.495 0.500 0.490 0.510 125,000 0.5000 0.00%
2023-04-18 0 0.510 0.495 0.510 0.490 0.510 25,000 12,450 0.4980 0.510 0.495 0.510 0.490 0.510 25,000 0.4980 0.00%
2023-04-17 0 0.510 0.490 0.510 0.500 0.530 220,000 111,950 0.5089 0.510 0.490 0.510 0.500 0.530 220,000 0.5089 -1.92%
2023-04-14 0 0.520 0.500 0.520 0.510 0.550 150,000 79,800 0.5320 0.520 0.500 0.520 0.510 0.550 150,000 0.5320 -1.89%
2023-04-13 0 0.530 0.520 0.530 0.530 0.540 60,000 31,900 0.5317 0.530 0.520 0.530 0.530 0.540 60,000 0.5317 -1.85%
2023-04-12 0 0.540 0.520 0.540 0.540 0.540 335,000 180,900 0.5400 0.540 0.520 0.540 0.540 0.540 335,000 0.5400 -1.82%
2023-04-11 0 0.550 0.510 0.550 0.530 0.550 65,000 35,150 0.5408 0.550 0.510 0.550 0.530 0.550 65,000 0.5408 0.00%
2023-04-06 0 0.550 0.530 0.550 0.530 0.550 175,000 94,600 0.5406 0.550 0.530 0.550 0.530 0.550 175,000 0.5406 -3.51%
2023-04-04 0 0.570 0.530 0.570 0.520 0.570 115,000 61,750 0.5370 0.570 0.530 0.570 0.520 0.570 115,000 0.5370 3.64%
2023-04-03 0 0.550 0.530 0.550 0.520 0.550 235,000 123,450 0.5253 0.550 0.530 0.550 0.520 0.550 235,000 0.5253 7.84%
2023-03-31 0 0.510 0.510 0.520 0.510 0.540 295,000 156,350 0.5300 0.510 0.510 0.520 0.510 0.540 295,000 0.5300 -3.77%
2023-03-30 0 0.530 0.510 0.530 0.520 0.540 125,000 65,850 0.5268 0.530 0.510 0.530 0.520 0.540 125,000 0.5268 -3.64%
2023-03-29 0 0.550 0.530 0.550 0.520 0.560 400,000 213,700 0.5343 0.550 0.530 0.550 0.520 0.560 400,000 0.5343 0.00%
2023-03-28 0 0.550 0.540 0.550 0.540 0.560 655,000 357,000 0.5450 0.550 0.540 0.550 0.540 0.560 655,000 0.5450 0.00%
2023-03-27 0 0.550 0.540 0.550 0.540 0.570 660,000 362,650 0.5495 0.550 0.540 0.550 0.540 0.570 660,000 0.5495 -8.33%
2023-03-24 0 0.600 0.550 0.600 0.590 0.600 125,000 73,850 0.5908 0.600 0.550 0.600 0.590 0.600 125,000 0.5908 0.00%
2023-03-23 0 0.600 0.570 0.600 0.590 0.600 60,000 35,500 0.5917 0.600 0.570 0.600 0.590 0.600 60,000 0.5917 0.00%
2023-03-22 0 0.600 0.590 0.600 0.590 0.630 360,000 217,850 0.6051 0.600 0.590 0.600 0.590 0.630 360,000 0.6051 -4.76%
2023-03-21 0 0.630 0.600 0.620 0.600 0.650 385,000 237,950 0.6181 0.630 0.600 0.620 0.600 0.650 385,000 0.6181 0.00%
2023-03-20 0 0.630 0.600 0.630 0.600 0.630 385,000 233,050 0.6053 0.630 0.600 0.630 0.600 0.630 385,000 0.6053 0.00%
2023-03-17 0 0.630 0.590 0.630 0.610 0.630 175,000 107,000 0.6114 0.630 0.590 0.630 0.610 0.630 175,000 0.6114 0.00%
2023-03-16 0 0.630 0.600 0.630 0.610 0.640 190,000 118,050 0.6213 0.630 0.600 0.630 0.610 0.640 190,000 0.6213 -1.56%
2023-03-15 0 0.640 0.620 0.640 0.600 0.640 545,000 336,800 0.6180 0.640 0.620 0.640 0.600 0.640 545,000 0.6180 1.59%
2023-03-14 0 0.630 0.580 0.630 0.610 0.630 150,000 93,000 0.6200 0.630 0.580 0.630 0.610 0.630 150,000 0.6200 3.28%
2023-03-13 0 0.610 0.600 0.610 0.610 0.630 155,000 96,000 0.6194 0.610 0.600 0.610 0.610 0.630 155,000 0.6194 -4.69%
2023-03-10 0 0.640 0.610 0.640 0.630 0.650 140,000 88,600 0.6329 0.640 0.610 0.640 0.630 0.650 140,000 0.6329 0.00%
2023-03-09 0 0.640 0.630 0.640 0.630 0.670 875,000 564,750 0.6454 0.640 0.630 0.640 0.630 0.670 875,000 0.6454 -1.54%
2023-03-08 0 0.650 0.640 0.650 0.610 0.650 470,000 297,900 0.6338 0.650 0.640 0.650 0.610 0.650 470,000 0.6338 3.17%
2023-03-07 0 0.630 0.610 0.630 0.580 0.640 1,350,000 821,450 0.6085 0.630 0.610 0.630 0.580 0.640 1,350,000 0.6085 8.62%
2023-03-06 0 0.580 0.560 0.580 0.570 0.590 635,000 364,850 0.5746 0.580 0.560 0.580 0.570 0.590 635,000 0.5746 0.00%
2023-03-03 0 0.580 0.560 0.580 0.560 0.580 275,000 156,900 0.5705 0.580 0.560 0.580 0.560 0.580 275,000 0.5705 0.00%
2023-03-02 0 0.580 0.560 0.580 0.550 0.580 400,000 224,800 0.5620 0.580 0.560 0.580 0.550 0.580 400,000 0.5620 -1.69%
2023-03-01 0 0.590 0.570 0.590 0.570 0.590 435,000 253,600 0.5830 0.590 0.570 0.590 0.570 0.590 435,000 0.5830 0.00%
2023-02-28 0 0.590 0.570 0.590 0.570 0.600 420,000 245,650 0.5849 0.590 0.570 0.590 0.570 0.600 420,000 0.5849 0.00%
2023-02-27 0 0.590 0.570 0.580 0.550 0.600 860,000 493,950 0.5744 0.590 0.570 0.580 0.550 0.600 860,000 0.5744 3.51%
2023-02-24 0 0.570 0.560 0.570 0.570 0.620 665,000 391,700 0.5890 0.570 0.560 0.570 0.570 0.620 665,000 0.5890 -5.00%
2023-02-23 0 0.600 0.590 0.610 0.600 0.680 1,140,000 705,750 0.6191 0.600 0.590 0.610 0.600 0.680 1,140,000 0.6191 -4.76%
2023-02-22 0 0.630 0.610 0.630 0.610 0.640 310,000 195,150 0.6295 0.630 0.610 0.630 0.610 0.640 310,000 0.6295 0.00%
2023-02-21 0 0.630 0.600 0.630 0.600 0.630 185,000 115,100 0.6222 0.630 0.600 0.630 0.600 0.630 185,000 0.6222 1.61%
2023-02-20 0 0.620 0.590 0.610 0.600 0.620 270,000 164,500 0.6093 0.620 0.590 0.610 0.600 0.620 270,000 0.6093 3.33%
2023-02-17 0 0.600 0.580 0.600 0.570 0.610 400,000 236,200 0.5905 0.600 0.580 0.600 0.570 0.610 400,000 0.5905 1.69%
2023-02-16 0 0.590 0.570 0.580 0.530 0.590 805,000 449,600 0.5585 0.590 0.570 0.580 0.530 0.590 805,000 0.5585 1.72%
2023-02-15 0 0.580 0.580 0.600 0.580 0.640 830,000 498,100 0.6001 0.580 0.580 0.600 0.580 0.640 830,000 0.6001 -9.38%
2023-02-14 0 0.640 0.630 0.640 0.590 0.660 1,025,000 630,600 0.6152 0.640 0.630 0.640 0.590 0.660 1,025,000 0.6152 6.67%
2023-02-13 0 0.600 0.600 0.620 0.570 0.620 785,000 468,100 0.5963 0.600 0.600 0.620 0.570 0.620 785,000 0.5963 5.26%
2023-02-10 0 0.570 0.560 0.570 0.560 0.600 755,000 433,550 0.5742 0.570 0.560 0.570 0.560 0.600 755,000 0.5742 -5.00%
2023-02-09 0 0.600 0.580 0.600 0.590 0.620 870,000 518,300 0.5957 0.600 0.580 0.600 0.590 0.620 870,000 0.5957 -1.64%
2023-02-08 0 0.610 0.590 0.610 0.590 0.630 790,000 479,300 0.6067 0.610 0.590 0.610 0.590 0.630 790,000 0.6067 -3.17%
2023-02-07 0 0.630 0.600 0.630 0.600 0.630 310,000 191,100 0.6165 0.630 0.600 0.630 0.600 0.630 310,000 0.6165 1.61%
2023-02-06 0 0.620 0.590 0.620 0.600 0.640 310,000 189,150 0.6102 0.620 0.590 0.620 0.600 0.640 310,000 0.6102 -1.59%
2023-02-03 0 0.630 0.610 0.620 0.600 0.630 720,000 437,350 0.6074 0.630 0.610 0.620 0.600 0.630 720,000 0.6074 3.28%
2023-02-02 0 0.610 0.580 0.610 0.560 0.620 630,000 373,200 0.5924 0.610 0.580 0.610 0.560 0.620 630,000 0.5924 5.17%
2023-02-01 0 0.580 0.580 0.610 0.580 0.630 955,000 578,700 0.6060 0.580 0.580 0.610 0.580 0.630 955,000 0.6060 -12.12%
2023-01-31 0 0.660 0.600 0.660 0.600 0.670 660,000 421,500 0.6386 0.660 0.600 0.660 0.600 0.670 660,000 0.6386 3.13%
2023-01-30 0 0.640 0.620 0.640 0.620 0.650 1,165,000 732,900 0.6291 0.640 0.620 0.640 0.620 0.650 1,165,000 0.6291 1.59%
2023-01-27 0 0.630 0.630 0.650 0.610 0.650 1,175,000 744,200 0.6334 0.630 0.630 0.650 0.610 0.650 1,175,000 0.6334 -8.70%
2023-01-26 0 0.690 0.660 0.690 0.670 0.730 345,000 240,300 0.6965 0.690 0.660 0.690 0.670 0.730 345,000 0.6965 0.00%
2023-01-20 0 0.690 0.640 0.690 0.630 0.690 855,000 555,000 0.6491 0.690 0.640 0.690 0.630 0.690 855,000 0.6491 2.99%
2023-01-19 0 0.670 0.650 0.670 0.640 0.680 320,000 210,800 0.6588 0.670 0.650 0.670 0.640 0.680 320,000 0.6588 1.52%
2023-01-18 0 0.660 0.650 0.660 0.640 0.690 720,000 469,950 0.6527 0.660 0.650 0.660 0.640 0.690 720,000 0.6527 -1.49%
2023-01-17 0 0.670 0.650 0.670 0.650 0.730 1,255,000 850,000 0.6773 0.670 0.650 0.670 0.650 0.730 1,255,000 0.6773 -4.29%
2023-01-16 0 0.700 0.690 0.700 0.700 0.790 1,230,000 882,650 0.7176 0.700 0.690 0.700 0.700 0.790 1,230,000 0.7176 -10.26%
2023-01-13 0 0.780 0.770 0.780 0.780 0.790 510,000 397,900 0.7802 0.780 0.770 0.780 0.780 0.790 510,000 0.7802 -2.50%
2023-01-12 0 0.800 0.780 0.800 0.790 0.800 150,000 119,250 0.7950 0.800 0.780 0.800 0.790 0.800 150,000 0.7950 -2.44%
2023-01-11 0 0.820 0.790 0.820 0.790 0.850 940,000 762,550 0.8112 0.820 0.790 0.820 0.790 0.850 940,000 0.8112 0.00%
2023-01-10 0 0.820 0.800 0.820 0.750 0.940 3,170,000 2,486,150 0.7843 0.820 0.800 0.820 0.750 0.940 3,170,000 0.7843 9.33%
2023-01-09 0 0.750 0.750 0.760 0.740 0.770 265,000 198,300 0.7483 0.750 0.750 0.760 0.740 0.770 265,000 0.7483 -1.32%
2023-01-06 0 0.760 0.730 0.760 0.710 0.780 1,295,000 976,300 0.7539 0.760 0.730 0.760 0.710 0.780 1,295,000 0.7539 0.00%
2023-01-05 0 0.760 0.740 0.760 0.740 0.770 425,000 320,650 0.7545 0.760 0.740 0.760 0.740 0.770 425,000 0.7545 -1.30%
2023-01-04 0 0.770 0.760 0.770 0.740 0.790 2,600,000 1,981,350 0.7621 0.770 0.760 0.770 0.740 0.790 2,600,000 0.7621 0.00%
2023-01-03 0 0.770 0.740 0.770 0.740 0.770 2,050,000 1,521,500 0.7422 0.770 0.740 0.770 0.740 0.770 2,050,000 0.7422 4.05%
2022-12-30 0 0.740 0.690 0.740 0.670 0.740 975,000 682,250 0.6997 0.740 0.690 0.740 0.670 0.740 975,000 0.6997 7.25%
2022-12-29 0 0.690 0.660 0.690 0.660 0.690 225,000 151,250 0.6722 0.690 0.660 0.690 0.660 0.690 225,000 0.6722 1.47%
2022-12-28 0 0.680 0.670 0.680 0.660 0.690 405,000 273,250 0.6747 0.680 0.670 0.680 0.660 0.690 405,000 0.6747 3.03%
2022-12-23 0 0.660 0.620 0.660 0.620 0.660 380,000 243,600 0.6411 0.660 0.620 0.660 0.620 0.660 380,000 0.6411 4.76%
2022-12-22 0 0.630 0.610 0.630 0.610 0.630 390,000 242,150 0.6209 0.630 0.610 0.630 0.610 0.630 390,000 0.6209 1.61%
2022-12-21 0 0.620 0.620 0.630 0.610 0.640 750,000 472,150 0.6295 0.620 0.620 0.630 0.610 0.640 750,000 0.6295 -4.62%
2022-12-20 0 0.650 0.630 0.650 0.640 0.650 430,000 276,800 0.6437 0.650 0.630 0.650 0.640 0.650 430,000 0.6437 -1.52%
2022-12-19 0 0.660 0.640 0.660 0.630 0.660 1,640,000 1,054,350 0.6429 0.660 0.640 0.660 0.630 0.660 1,640,000 0.6429 0.00%
2022-12-16 0 0.660 0.650 0.660 0.650 0.680 95,000 63,250 0.6658 0.660 0.650 0.660 0.650 0.680 95,000 0.6658 -1.49%
2022-12-15 0 0.670 0.650 0.670 0.630 0.740 3,150,000 2,118,100 0.6724 0.670 0.650 0.670 0.630 0.740 3,150,000 0.6724 3.08%
2022-12-14 0 0.650 0.640 0.650 0.620 0.650 105,000 67,700 0.6448 0.650 0.640 0.650 0.620 0.650 105,000 0.6448 0.00%
2022-12-13 0 0.650 0.620 0.650 0.640 0.680 1,285,000 844,400 0.6571 0.650 0.620 0.650 0.640 0.680 1,285,000 0.6571 -4.41%
2022-12-12 0 0.680 0.660 0.680 0.650 0.680 940,000 621,700 0.6614 0.680 0.660 0.680 0.650 0.680 940,000 0.6614 1.49%
2022-12-09 0 0.670 0.650 0.670 0.650 0.670 350,000 229,600 0.6560 0.670 0.650 0.670 0.650 0.670 350,000 0.6560 1.52%
2022-12-08 0 0.660 0.660 0.670 0.660 0.740 2,165,000 1,498,850 0.6923 0.660 0.660 0.670 0.660 0.740 2,165,000 0.6923 -4.35%
2022-12-07 0 0.690 0.670 0.690 0.660 0.690 345,000 233,200 0.6759 0.690 0.670 0.690 0.660 0.690 345,000 0.6759 2.99%
2022-12-06 0 0.670 0.670 0.680 0.670 0.720 770,000 527,750 0.6854 0.670 0.670 0.680 0.670 0.720 770,000 0.6854 -4.29%
2022-12-05 0 0.700 0.670 0.700 0.660 0.700 1,210,000 814,100 0.6728 0.700 0.670 0.700 0.660 0.700 1,210,000 0.6728 6.06%
2022-12-02 0 0.660 0.640 0.660 0.640 0.660 95,000 62,500 0.6579 0.660 0.640 0.660 0.640 0.660 95,000 0.6579 1.54%
2022-12-01 0 0.650 0.640 0.650 0.650 0.690 560,000 371,050 0.6626 0.650 0.640 0.650 0.650 0.690 560,000 0.6626 -4.41%
2022-11-30 0 0.680 0.660 0.680 0.660 0.680 200,000 133,850 0.6693 0.680 0.660 0.680 0.660 0.680 200,000 0.6693 0.00%
2022-11-29 0 0.680 0.660 0.680 0.660 0.680 720,000 482,450 0.6701 0.680 0.660 0.680 0.660 0.680 720,000 0.6701 -1.45%
2022-11-28 0 0.690 0.670 0.690 0.670 0.700 260,000 178,000 0.6846 0.690 0.670 0.690 0.670 0.700 260,000 0.6846 -1.43%
2022-11-25 0 0.700 0.690 0.700 0.670 0.700 385,000 263,000 0.6831 0.700 0.690 0.700 0.670 0.700 385,000 0.6831 1.45%
2022-11-24 0 0.690 0.670 0.690 0.670 0.700 550,000 373,950 0.6799 0.690 0.670 0.690 0.670 0.700 550,000 0.6799 0.00%
2022-11-23 0 0.690 0.680 0.690 0.680 0.720 1,985,000 1,360,250 0.6853 0.690 0.680 0.690 0.680 0.720 1,985,000 0.6853 0.00%
2022-11-22 0 0.690 0.670 0.690 0.660 0.700 790,000 534,500 0.6766 0.690 0.670 0.690 0.660 0.700 790,000 0.6766 1.47%
2022-11-21 0 0.680 0.670 0.680 0.680 0.700 300,000 204,900 0.6830 0.680 0.670 0.680 0.680 0.700 300,000 0.6830 0.00%
2022-11-18 0 0.680 0.660 0.680 0.650 0.680 1,225,000 809,900 0.6611 0.680 0.660 0.680 0.650 0.680 1,225,000 0.6611 1.49%
2022-11-17 0 0.670 0.650 0.670 0.660 0.680 1,355,000 906,100 0.6687 0.670 0.650 0.670 0.660 0.680 1,355,000 0.6687 -1.47%
2022-11-16 0 0.680 0.660 0.680 0.660 0.690 1,355,000 916,600 0.6765 0.680 0.660 0.680 0.660 0.690 1,355,000 0.6765 -2.86%
2022-11-15 0 0.700 0.660 0.700 0.660 0.700 1,735,000 1,168,450 0.6735 0.700 0.660 0.700 0.660 0.700 1,735,000 0.6735 6.06%
2022-11-14 0 0.660 0.660 0.680 0.660 0.690 1,415,000 958,000 0.6770 0.660 0.660 0.680 0.660 0.690 1,415,000 0.6770 -2.94%
2022-11-11 0 0.680 0.660 0.680 0.660 0.700 360,000 242,700 0.6742 0.680 0.660 0.680 0.660 0.700 360,000 0.6742 -1.45%
2022-11-10 0 0.690 0.660 0.690 0.650 0.690 430,000 289,350 0.6729 0.690 0.660 0.690 0.650 0.690 430,000 0.6729 6.15%
2022-11-09 0 0.650 0.650 0.670 0.650 0.700 930,000 624,500 0.6715 0.650 0.650 0.670 0.650 0.700 930,000 0.6715 -8.45%
2022-11-08 0 0.710 0.680 0.710 0.680 0.710 1,295,000 899,000 0.6942 0.710 0.680 0.710 0.680 0.710 1,295,000 0.6942 0.00%
2022-11-07 0 0.710 0.680 0.710 0.660 0.710 1,560,000 1,071,300 0.6867 0.710 0.680 0.710 0.660 0.710 1,560,000 0.6867 1.43%
2022-11-04 0 0.700 0.670 0.700 0.680 0.710 1,210,000 842,700 0.6964 0.700 0.670 0.700 0.680 0.710 1,210,000 0.6964 1.45%
2022-11-03 0 0.690 0.680 0.690 0.640 0.690 1,140,000 757,100 0.6641 0.690 0.680 0.690 0.640 0.690 1,140,000 0.6641 4.55%
2022-11-02 0 0.660 0.650 0.670 0.640 0.670 585,000 385,150 0.6584 0.660 0.650 0.670 0.640 0.670 585,000 0.6584 0.00%
2022-11-01 0 0.660 0.630 0.660 0.630 0.660 790,000 514,600 0.6514 0.660 0.630 0.660 0.630 0.660 790,000 0.6514 0.00%
2022-10-31 0 0.660 0.630 0.660 0.620 0.660 895,000 566,650 0.6331 0.660 0.630 0.660 0.620 0.660 895,000 0.6331 4.76%
2022-10-28 0 0.630 0.620 0.630 0.580 0.640 1,135,000 701,500 0.6181 0.630 0.620 0.630 0.580 0.640 1,135,000 0.6181 5.00%
2022-10-27 0 0.600 0.590 0.600 0.600 0.640 915,000 577,200 0.6308 0.600 0.590 0.600 0.600 0.640 915,000 0.6308 -6.25%
2022-10-26 0 0.640 0.620 0.640 0.620 0.650 1,105,000 701,700 0.6350 0.640 0.620 0.640 0.620 0.650 1,105,000 0.6350 -3.03%
2022-10-25 0 0.660 0.640 0.660 0.630 0.660 1,085,000 702,750 0.6477 0.660 0.640 0.660 0.630 0.660 1,085,000 0.6477 0.00%
2022-10-24 0 0.660 0.630 0.660 0.620 0.660 875,000 559,050 0.6389 0.660 0.630 0.660 0.620 0.660 875,000 0.6389 1.54%
2022-10-21 0 0.650 0.630 0.650 0.630 0.660 955,000 617,350 0.6464 0.650 0.630 0.650 0.630 0.660 955,000 0.6464 0.00%
2022-10-20 0 0.650 0.640 0.660 0.640 0.670 895,000 589,300 0.6584 0.650 0.640 0.660 0.640 0.670 895,000 0.6584 1.56%
2022-10-19 0 0.640 0.640 0.660 0.640 0.670 385,000 250,800 0.6514 0.640 0.640 0.660 0.640 0.670 385,000 0.6514 -7.25%
2022-10-18 0 0.690 0.660 0.690 0.650 0.690 310,000 205,400 0.6626 0.690 0.660 0.690 0.650 0.690 310,000 0.6626 1.47%
2022-10-17 0 0.680 0.660 0.670 0.660 0.680 120,000 80,400 0.6700 0.680 0.660 0.670 0.660 0.680 120,000 0.6700 -2.86%
2022-10-14 0 0.700 0.660 0.700 0.660 0.700 540,000 370,550 0.6862 0.700 0.660 0.700 0.660 0.700 540,000 0.6862 1.45%
2022-10-13 0 0.690 0.650 0.680 0.660 0.690 25,000 16,900 0.6760 0.690 0.650 0.680 0.660 0.690 25,000 0.6760 0.00%
2022-10-12 0 0.690 0.660 0.680 0.660 0.700 1,855,000 1,261,450 0.6800 0.690 0.660 0.680 0.660 0.700 1,855,000 0.6800 -1.43%
2022-10-11 0 0.700 0.660 0.700 0.660 0.750 1,615,000 1,128,600 0.6988 0.700 0.660 0.700 0.660 0.750 1,615,000 0.6988 2.94%
2022-10-10 0 0.680 0.650 0.690 0.650 0.700 220,000 151,400 0.6882 0.680 0.650 0.690 0.650 0.700 220,000 0.6882 -4.23%
2022-10-07 0 0.710 0.660 0.710 0.630 0.730 1,025,000 699,550 0.6825 0.710 0.660 0.710 0.630 0.730 1,025,000 0.6825 5.97%
2022-10-06 0 0.670 0.640 0.670 0.650 0.670 1,260,000 831,900 0.6602 0.670 0.640 0.670 0.650 0.670 1,260,000 0.6602 1.52%
2022-10-05 0 0.660 0.610 0.650 0.630 0.670 290,000 185,900 0.6410 0.660 0.610 0.650 0.630 0.670 290,000 0.6410 -1.49%
2022-10-03 0 0.670 0.570 0.670 0.630 0.670 25,000 16,400 0.6560 0.670 0.570 0.670 0.630 0.670 25,000 0.6560 0.00%
2022-09-30 0 0.670 0.620 0.670 0.650 0.670 15,000 9,900 0.6600 0.670 0.620 0.670 0.650 0.670 15,000 0.6600 0.00%
2022-09-29 0 0.670 0.610 0.670 0.640 0.670 80,000 52,300 0.6538 0.670 0.610 0.670 0.640 0.670 80,000 0.6538 -1.47%
2022-09-28 0 0.680 0.650 0.680 0.650 0.680 110,000 74,200 0.6745 0.680 0.650 0.680 0.650 0.680 110,000 0.6745 -1.45%
2022-09-27 0 0.690 0.650 0.690 0.650 0.690 20,000 13,550 0.6775 0.690 0.650 0.690 0.650 0.690 20,000 0.6775 1.47%
2022-09-26 0 0.680 0.650 0.680 0.640 0.680 170,000 111,750 0.6574 0.680 0.650 0.680 0.640 0.680 170,000 0.6574 0.00%
2022-09-23 0 0.680 0.650 0.680 0.670 0.680 35,000 23,500 0.6714 0.680 0.650 0.680 0.670 0.680 35,000 0.6714 0.00%
2022-09-22 0 0.680 0.650 0.670 0.650 0.680 420,000 280,100 0.6669 0.680 0.650 0.670 0.650 0.680 420,000 0.6669 -4.23%
2022-09-21 0 0.710 0.670 0.710 0.690 0.720 225,000 157,150 0.6984 0.710 0.670 0.710 0.690 0.720 225,000 0.6984 2.90%
2022-09-20 0 0.690 0.650 0.700 0.650 0.690 8,465,000 5,090,550 0.6014 0.690 0.650 0.700 0.650 0.690 8,465,000 0.6014 6.15%
2022-09-19 0 0.650 0.610 0.640 0.610 0.660 265,000 169,300 0.6389 0.650 0.610 0.640 0.610 0.660 265,000 0.6389 -2.99%
2022-09-16 0 0.670 0.620 0.640 0.640 0.680 170,000 111,550 0.6562 0.670 0.620 0.640 0.640 0.680 170,000 0.6562 3.08%
2022-09-15 0 0.650 0.640 0.650 0.640 0.690 475,000 313,000 0.6589 0.650 0.640 0.650 0.640 0.690 475,000 0.6589 -5.80%
2022-09-14 0 0.690 0.660 0.690 0.650 0.700 295,000 197,200 0.6685 0.690 0.660 0.690 0.650 0.700 295,000 0.6685 0.00%
2022-09-13 0 0.690 0.660 0.690 0.670 0.700 480,000 330,950 0.6895 0.690 0.660 0.690 0.670 0.700 480,000 0.6895 0.00%
2022-09-09 0 0.690 0.660 0.690 0.680 0.690 10,000 6,850 0.6850 0.690 0.660 0.690 0.680 0.690 10,000 0.6850 0.00%
2022-09-08 0 0.690 0.660 0.690 0.660 0.690 220,000 148,500 0.6750 0.690 0.660 0.690 0.660 0.690 220,000 0.6750 -1.43%
2022-09-07 0 0.700 0.660 0.700 0.660 0.700 465,000 320,950 0.6902 0.700 0.660 0.700 0.660 0.700 465,000 0.6902 1.45%
2022-09-06 0 0.690 0.650 0.690 0.640 0.700 1,445,000 961,950 0.6657 0.690 0.650 0.690 0.640 0.700 1,445,000 0.6657 6.15%
2022-09-05 0 0.650 0.610 0.650 0.630 0.670 165,000 106,450 0.6452 0.650 0.610 0.650 0.630 0.670 165,000 0.6452 -4.41%
2022-09-02 0 0.680 0.640 0.680 0.650 0.690 360,000 238,050 0.6613 0.680 0.640 0.680 0.650 0.690 360,000 0.6613 -1.45%
2022-09-01 0 0.690 0.650 0.690 0.660 0.700 215,000 147,150 0.6844 0.690 0.650 0.690 0.660 0.700 215,000 0.6844 -1.43%
2022-08-31 0 0.700 0.660 0.700 0.650 0.710 180,000 124,450 0.6914 0.700 0.660 0.700 0.650 0.710 180,000 0.6914 0.00%
2022-08-30 0 0.700 0.620 0.700 0.670 0.700 60,000 41,850 0.6975 0.700 0.620 0.700 0.670 0.700 60,000 0.6975 -1.41%
2022-08-29 0 0.710 0.670 0.710 0.700 0.710 100,000 70,050 0.7005 0.710 0.670 0.710 0.700 0.710 100,000 0.7005 0.00%
2022-08-26 0 0.710 0.660 0.710 0.700 0.710 205,000 144,150 0.7032 0.710 0.660 0.710 0.700 0.710 205,000 0.7032 0.00%
2022-08-25 0 0.710 0.660 0.710 0.680 0.710 255,000 174,700 0.6851 0.710 0.660 0.710 0.680 0.710 255,000 0.6851 -1.39%
2022-08-24 0 0.720 0.630 0.720 0.700 0.720 90,000 63,650 0.7072 0.720 0.630 0.720 0.700 0.720 90,000 0.7072 2.86%
2022-08-23 0 0.700 0.620 0.690 0.670 0.720 165,000 114,600 0.6945 0.700 0.620 0.690 0.670 0.720 165,000 0.6945 -2.78%
2022-08-22 0 0.720 0.620 0.720 - - 0 0 - 0.720 0.620 0.720 - - 0 - 0.00%
2022-08-19 0 0.720 0.670 0.720 0.700 0.720 405,000 284,050 0.7014 0.720 0.670 0.720 0.700 0.720 405,000 0.7014 -1.37%
2022-08-18 0 0.730 0.640 0.730 0.650 0.740 755,000 513,450 0.6801 0.730 0.640 0.730 0.650 0.740 755,000 0.6801 12.31%
2022-08-17 0 0.650 0.610 0.650 0.570 0.720 2,185,000 1,290,900 0.5908 0.650 0.610 0.650 0.570 0.720 2,185,000 0.5908 8.33%
2022-08-16 0 0.600 0.560 0.590 0.550 0.600 2,415,000 1,383,650 0.5729 0.600 0.560 0.590 0.550 0.600 2,415,000 0.5729 5.26%
2022-08-15 0 0.570 0.560 0.590 0.570 0.620 750,000 447,050 0.5961 0.570 0.560 0.590 0.570 0.620 750,000 0.5961 -12.31%
2022-08-12 0 0.650 0.600 0.640 0.590 0.650 525,000 318,050 0.6058 0.650 0.600 0.640 0.590 0.650 525,000 0.6058 10.17%
2022-08-11 0 0.590 0.590 0.610 0.590 0.640 965,000 585,400 0.6066 0.590 0.590 0.610 0.590 0.640 965,000 0.6066 -10.61%
2022-08-10 0 0.660 0.610 0.670 0.570 0.680 12,000,000 7,231,550 0.6026 0.660 0.610 0.670 0.570 0.680 12,000,000 0.6026 3.13%
2022-08-09 0 0.640 0.600 0.640 0.640 0.640 5,000 3,200 0.6400 0.640 0.600 0.640 0.640 0.640 5,000 0.6400 -1.54%
2022-08-08 0 0.650 0.600 0.650 0.650 0.660 250,000 162,300 0.6492 0.650 0.600 0.650 0.650 0.660 250,000 0.6492 1.56%
2022-08-05 0 0.640 0.620 0.640 0.640 0.690 1,415,000 930,650 0.6577 0.640 0.620 0.640 0.640 0.690 1,415,000 0.6577 -12.33%
2022-08-04 0 0.730 0.650 0.730 0.710 0.730 360,000 258,200 0.7172 0.730 0.650 0.730 0.710 0.730 360,000 0.7172 2.82%
2022-08-03 0 0.710 0.650 0.710 0.640 0.720 200,000 135,050 0.6753 0.710 0.650 0.710 0.640 0.720 200,000 0.6753 10.94%
2022-08-02 0 0.640 0.640 0.690 0.640 0.670 275,000 181,250 0.6591 0.640 0.640 0.690 0.640 0.670 275,000 0.6591 -9.86%
2022-08-01 0 0.710 0.650 0.720 - - 0 0 - 0.710 0.650 0.720 - - 0 - 0.00%
2022-07-29 0 0.710 0.670 0.710 0.720 0.740 75,000 54,550 0.7273 0.710 0.670 0.710 0.720 0.740 75,000 0.7273 0.00%
2022-07-28 0 0.710 0.660 0.720 - - 0 0 - 0.710 0.660 0.720 - - 0 - 0.00%
2022-07-27 0 0.710 0.660 0.710 0.700 0.710 75,000 52,750 0.7033 0.710 0.660 0.710 0.700 0.710 75,000 0.7033 0.00%
2022-07-26 0 0.710 0.670 0.710 0.700 0.710 5,000,000 3,219,550 0.6439 0.710 0.670 0.710 0.700 0.710 5,000,000 0.6439 -1.39%
2022-07-25 0 0.720 0.650 0.720 0.710 0.730 5,515,000 3,974,250 0.7206 0.720 0.650 0.720 0.710 0.730 5,515,000 0.7206 0.00%
2022-07-22 0 0.720 0.700 0.720 0.700 0.720 2,715,000 1,934,300 0.7124 0.720 0.700 0.720 0.700 0.720 2,715,000 0.7124 -1.37%
2022-07-21 0 0.730 0.670 0.730 0.690 0.730 11,185,000 7,172,400 0.6413 0.730 0.670 0.730 0.690 0.730 11,185,000 0.6413 5.80%
2022-07-20 0 0.690 0.650 0.700 - - 0 0 - 0.690 0.650 0.700 - - 0 - -2.82%
2022-07-19 0 0.710 0.650 0.710 0.650 0.720 355,000 237,950 0.6703 0.710 0.650 0.710 0.650 0.720 355,000 0.6703 5.97%
2022-07-18 0 0.670 0.650 0.670 0.650 0.700 315,000 211,950 0.6729 0.670 0.650 0.670 0.650 0.700 315,000 0.6729 -8.22%
2022-07-15 0 0.730 0.650 0.730 0.710 0.730 150,000 107,600 0.7173 0.730 0.650 0.730 0.710 0.730 150,000 0.7173 0.00%
2022-07-14 0 0.730 0.650 0.730 0.710 0.740 55,000 39,650 0.7209 0.730 0.650 0.730 0.710 0.740 55,000 0.7209 1.39%
2022-07-13 0 0.720 0.610 0.720 0.610 0.720 225,000 147,150 0.6540 0.720 0.610 0.720 0.610 0.720 225,000 0.6540 12.50%
2022-07-12 0 0.640 0.600 0.640 0.600 0.650 405,000 251,850 0.6219 0.640 0.600 0.640 0.600 0.650 405,000 0.6219 0.00%
2022-07-11 0 0.640 0.600 0.640 0.630 0.650 410,000 264,900 0.6461 0.640 0.600 0.640 0.630 0.650 410,000 0.6461 0.00%
2022-07-08 0 0.640 0.630 0.640 0.630 0.670 425,000 272,900 0.6421 0.640 0.630 0.640 0.630 0.670 425,000 0.6421 1.59%
2022-07-07 0 0.630 0.620 0.660 0.630 0.660 290,000 188,900 0.6514 0.630 0.620 0.660 0.630 0.660 290,000 0.6514 -5.97%
2022-07-06 0 0.670 0.630 0.670 0.650 0.690 1,145,000 765,750 0.6688 0.670 0.630 0.670 0.650 0.690 1,145,000 0.6688 0.00%
2022-07-05 0 0.670 0.620 0.660 0.640 0.680 880,000 595,450 0.6766 0.670 0.620 0.660 0.640 0.680 880,000 0.6766 0.00%
2022-07-04 0 0.670 0.640 0.660 0.640 0.680 115,000 76,000 0.6609 0.670 0.640 0.660 0.640 0.680 115,000 0.6609 8.06%
2022-06-30 0 0.620 0.610 0.630 0.610 0.720 1,530,000 990,300 0.6473 0.620 0.610 0.630 0.610 0.720 1,530,000 0.6473 -4.62%
2022-06-29 0 0.650 0.640 0.650 0.650 0.680 760,000 503,500 0.6625 0.650 0.640 0.650 0.650 0.680 760,000 0.6625 -7.14%
2022-06-28 0 0.700 0.670 0.700 0.660 0.700 715,000 486,650 0.6806 0.700 0.670 0.700 0.660 0.700 715,000 0.6806 0.00%
2022-06-27 0 0.700 0.680 0.690 0.680 0.710 660,000 460,450 0.6977 0.700 0.680 0.690 0.680 0.710 660,000 0.6977 -1.41%
2022-06-24 0 0.710 0.680 0.700 0.680 0.720 2,320,000 1,609,300 0.6937 0.710 0.680 0.700 0.680 0.720 2,320,000 0.6937 -2.74%
2022-06-23 0 0.730 0.700 0.730 0.720 0.730 195,000 141,650 0.7264 0.730 0.700 0.730 0.720 0.730 195,000 0.7264 1.39%
2022-06-22 0 0.720 0.700 0.720 0.710 0.720 60,000 42,700 0.7117 0.720 0.700 0.720 0.710 0.720 60,000 0.7117 -1.37%
2022-06-21 0 0.730 0.700 0.730 0.720 0.730 3,110,000 2,248,600 0.7230 0.730 0.700 0.730 0.720 0.730 3,110,000 0.7230 -1.35%
2022-06-20 0 0.740 0.690 0.740 0.720 0.740 120,000 87,450 0.7288 0.740 0.690 0.740 0.720 0.740 120,000 0.7288 1.37%
2022-06-17 0 0.730 0.680 0.730 0.710 0.730 2,695,000 1,938,750 0.7194 0.730 0.680 0.730 0.710 0.730 2,695,000 0.7194 1.39%
2022-06-16 0 0.720 0.700 0.720 0.710 0.720 60,000 42,750 0.7125 0.720 0.700 0.720 0.710 0.720 60,000 0.7125 0.00%
2022-06-15 0 0.720 0.680 0.720 0.680 0.720 2,205,000 1,559,400 0.7072 0.720 0.680 0.720 0.680 0.720 2,205,000 0.7072 1.41%
2022-06-14 0 0.710 0.690 0.710 0.700 0.710 2,170,000 1,519,100 0.7000 0.710 0.690 0.710 0.700 0.710 2,170,000 0.7000 0.00%
2022-06-13 0 0.710 0.670 0.710 - - 0 0 - 0.710 0.670 0.710 - - 0 - 0.00%
2022-06-10 0 0.710 0.690 0.710 0.700 0.710 780,000 551,750 0.7074 0.710 0.690 0.710 0.700 0.710 780,000 0.7074 0.00%
2022-06-09 0 0.710 - 0.710 0.700 0.710 150,000 106,000 0.7067 0.710 - 0.710 0.700 0.710 150,000 0.7067 0.00%
2022-06-08 0 0.710 0.680 0.710 0.710 0.710 270,000 190,700 0.7063 0.710 0.680 0.710 0.710 0.710 270,000 0.7063 0.00%
2022-06-07 0 0.710 0.670 0.710 0.680 0.710 385,000 268,050 0.6962 0.710 0.670 0.710 0.680 0.710 385,000 0.6962 -1.39%
2022-06-06 0 0.720 0.670 0.710 0.710 0.720 180,000 128,100 0.7117 0.720 0.670 0.710 0.710 0.720 180,000 0.7117 0.00%
2022-06-02 0 0.720 0.690 0.710 0.680 0.720 590,000 414,600 0.7027 0.720 0.690 0.710 0.680 0.720 590,000 0.7027 1.41%
2022-06-01 0 0.710 0.700 0.710 0.700 0.730 4,875,000 3,523,150 0.7227 0.710 0.700 0.710 0.700 0.730 4,875,000 0.7227 -5.33%
2022-05-31 0 0.750 0.720 0.750 0.720 0.750 1,805,000 1,324,400 0.7337 0.750 0.720 0.750 0.720 0.750 1,805,000 0.7337 4.17%
2022-05-30 0 0.720 0.710 0.720 0.720 0.750 3,900,000 2,882,400 0.7391 0.720 0.710 0.720 0.720 0.750 3,900,000 0.7391 -5.26%
2022-05-27 0 0.760 0.700 0.760 0.720 0.770 3,525,000 2,584,800 0.7333 0.760 0.700 0.760 0.720 0.770 3,525,000 0.7333 4.11%
2022-05-26 0 0.730 0.730 0.750 0.730 0.750 395,000 291,900 0.7390 0.730 0.730 0.750 0.730 0.750 395,000 0.7390 -3.95%
2022-05-25 0 0.760 0.740 0.760 0.730 0.760 1,530,000 1,147,050 0.7497 0.760 0.740 0.760 0.730 0.760 1,530,000 0.7497 -2.56%
2022-05-24 0 0.780 0.740 0.750 0.760 0.800 2,690,000 2,103,500 0.7820 0.780 0.740 0.750 0.760 0.800 2,690,000 0.7820 0.00%
2022-05-23 0 0.780 0.740 0.780 0.750 0.790 270,000 210,200 0.7785 0.780 0.740 0.780 0.750 0.790 270,000 0.7785 -1.27%
2022-05-20 0 0.790 0.750 0.790 0.770 0.790 700,000 545,050 0.7786 0.790 0.750 0.790 0.770 0.790 700,000 0.7786 2.60%
2022-05-19 0 0.770 0.740 0.790 0.730 0.790 1,745,000 1,341,450 0.7687 0.770 0.740 0.790 0.730 0.790 1,745,000 0.7687 -3.75%
2022-05-18 0 0.800 0.740 0.800 0.780 0.800 895,000 699,850 0.7820 0.800 0.740 0.800 0.780 0.800 895,000 0.7820 1.27%
2022-05-17 0 0.790 0.720 0.790 0.770 0.790 220,000 170,800 0.7764 0.790 0.720 0.790 0.770 0.790 220,000 0.7764 1.28%
2022-05-16 0 0.780 0.720 0.780 0.760 0.780 325,000 248,500 0.7646 0.780 0.720 0.780 0.760 0.780 325,000 0.7646 2.63%
2022-05-13 0 0.760 0.720 0.760 - - 0 0 - 0.760 0.720 0.760 - - 0 - 0.00%
2022-05-12 0 0.760 0.710 0.760 0.700 0.760 1,270,000 937,550 0.7382 0.760 0.710 0.760 0.700 0.760 1,270,000 0.7382 8.57%
2022-05-11 0 0.700 0.680 0.710 0.700 0.700 80,000 56,000 0.7000 0.700 0.680 0.710 0.700 0.700 80,000 0.7000 0.00%
2022-05-10 0 0.700 0.700 0.710 0.700 0.720 325,000 228,200 0.7022 0.700 0.700 0.710 0.700 0.720 325,000 0.7022 -4.11%
2022-05-06 0 0.730 0.700 0.730 0.700 0.790 1,545,000 1,117,900 0.7236 0.730 0.700 0.730 0.700 0.790 1,545,000 0.7236 2.82%
2022-05-05 0 0.710 0.700 0.710 0.700 0.710 75,000 52,750 0.7033 0.710 0.700 0.710 0.700 0.710 75,000 0.7033 -1.39%
2022-05-04 0 0.720 0.700 0.710 0.700 0.720 240,000 169,450 0.7060 0.720 0.700 0.710 0.700 0.720 240,000 0.7060 0.00%
2022-05-03 0 0.720 0.700 0.720 0.700 0.730 400,000 284,050 0.7101 0.720 0.700 0.720 0.700 0.730 400,000 0.7101 -2.70%
2022-04-29 0 0.740 0.710 0.740 0.700 0.740 235,000 167,050 0.7109 0.740 0.710 0.740 0.700 0.740 235,000 0.7109 4.23%
2022-04-28 0 0.710 - 0.710 0.700 0.710 105,000 74,100 0.7057 0.710 - 0.710 0.700 0.710 105,000 0.7057 0.00%
2022-04-27 0 0.710 0.680 0.710 0.700 0.720 175,000 123,150 0.7037 0.710 0.680 0.710 0.700 0.720 175,000 0.7037 -1.39%
2022-04-26 0 0.720 0.700 0.720 0.710 0.720 75,000 53,300 0.7107 0.720 0.700 0.720 0.710 0.720 75,000 0.7107 0.00%
2022-04-25 0 0.720 0.700 0.720 0.710 0.720 120,000 85,250 0.7104 0.720 0.700 0.720 0.710 0.720 120,000 0.7104 0.00%
2022-04-22 0 0.720 0.650 0.720 0.700 0.720 305,000 216,600 0.7102 0.720 0.650 0.720 0.700 0.720 305,000 0.7102 0.00%
2022-04-21 0 0.720 0.700 0.720 0.710 0.720 80,000 56,900 0.7113 0.720 0.700 0.720 0.710 0.720 80,000 0.7113 0.00%
2022-04-20 0 0.720 0.700 0.720 0.700 0.720 355,000 250,950 0.7069 0.720 0.700 0.720 0.700 0.720 355,000 0.7069 -1.37%
2022-04-19 0 0.730 0.700 0.720 0.710 0.730 675,000 481,350 0.7131 0.730 0.700 0.720 0.710 0.730 675,000 0.7131 -1.35%
2022-04-14 0 0.740 0.710 0.740 0.700 0.740 670,000 476,500 0.7112 0.740 0.710 0.740 0.700 0.740 670,000 0.7112 2.78%
2022-04-13 0 0.720 0.690 0.720 0.710 0.720 400,000 284,150 0.7104 0.720 0.690 0.720 0.710 0.720 400,000 0.7104 0.00%
2022-04-12 0 0.720 0.680 0.720 0.700 0.720 500,000 353,050 0.7061 0.720 0.680 0.720 0.700 0.720 500,000 0.7061 0.00%
2022-04-11 0 0.720 0.700 0.720 0.700 0.730 720,000 508,700 0.7065 0.720 0.700 0.720 0.700 0.730 720,000 0.7065 -2.70%
2022-04-08 0 0.740 0.710 0.740 0.700 0.740 720,000 515,750 0.7163 0.740 0.710 0.740 0.700 0.740 720,000 0.7163 0.00%
2022-04-07 0 0.740 0.700 0.740 - - 0 0 - 0.740 0.700 0.740 - - 0 - 0.00%
2022-04-06 0 0.740 0.700 0.740 0.700 0.740 215,000 153,250 0.7128 0.740 0.700 0.740 0.700 0.740 215,000 0.7128 1.37%
2022-04-04 0 0.730 0.700 0.730 0.710 0.730 95,000 68,100 0.7168 0.730 0.700 0.730 0.710 0.730 95,000 0.7168 0.00%
2022-04-01 0 0.730 0.700 0.730 0.690 0.730 925,000 661,650 0.7153 0.730 0.700 0.730 0.690 0.730 925,000 0.7153 -5.19%
2022-03-31 0 0.770 0.710 0.770 0.710 0.770 400,000 294,700 0.7368 0.770 0.710 0.770 0.710 0.770 400,000 0.7368 4.05%
2022-03-30 0 0.740 0.700 0.710 0.710 0.740 855,000 623,700 0.7295 0.740 0.700 0.710 0.710 0.740 855,000 0.7295 0.00%
2022-03-29 0 0.740 0.700 0.740 0.710 0.780 1,700,000 1,284,200 0.7554 0.740 0.700 0.740 0.710 0.780 1,700,000 0.7554 1.37%
2022-03-28 0 0.730 0.700 0.730 - - 0 0 - 0.730 0.700 0.730 - - 0 - 0.00%
2022-03-25 0 0.730 0.700 0.730 0.700 0.790 970,000 699,150 0.7208 0.730 0.700 0.730 0.700 0.790 970,000 0.7208 -1.35%
2022-03-24 0 0.740 0.700 0.740 0.730 0.740 260,000 190,200 0.7315 0.740 0.700 0.740 0.730 0.740 260,000 0.7315 0.00%
2022-03-23 0 0.740 0.730 0.740 0.730 0.760 430,000 317,250 0.7378 0.740 0.730 0.740 0.730 0.760 430,000 0.7378 -6.33%
2022-03-22 0 0.790 0.730 0.790 0.710 0.790 1,040,000 761,300 0.7320 0.790 0.730 0.790 0.710 0.790 1,040,000 0.7320 3.95%
2022-03-21 0 0.760 0.760 0.800 0.730 0.820 655,000 504,100 0.7696 0.760 0.760 0.800 0.730 0.820 655,000 0.7696 1.33%
2022-03-18 0 0.750 0.720 0.750 0.720 0.830 680,000 509,000 0.7485 0.750 0.720 0.750 0.720 0.830 680,000 0.7485 4.17%
2022-03-17 0 0.720 0.680 0.720 0.680 0.740 800,000 570,500 0.7131 0.720 0.680 0.720 0.680 0.740 800,000 0.7131 -1.37%
2022-03-16 0 0.730 0.660 0.730 0.620 0.730 2,745,000 1,856,650 0.6764 0.730 0.660 0.730 0.620 0.730 2,745,000 0.6764 1.39%
2022-03-15 0 0.720 0.690 0.720 0.660 0.730 2,200,000 1,566,200 0.7119 0.720 0.690 0.720 0.660 0.730 2,200,000 0.7119 -4.00%
2022-03-14 0 0.750 0.660 0.750 0.620 0.750 1,105,000 796,950 0.7212 0.750 0.660 0.750 0.620 0.750 1,105,000 0.7212 2.74%
2022-03-11 0 0.730 0.690 0.730 0.710 0.750 1,165,000 837,600 0.7190 0.730 0.690 0.730 0.710 0.750 1,165,000 0.7190 -2.67%
2022-03-10 0 0.750 0.710 0.750 0.710 0.750 110,000 80,000 0.7273 0.750 0.710 0.750 0.710 0.750 110,000 0.7273 -1.32%
2022-03-09 0 0.760 0.710 0.760 0.710 0.780 135,000 99,550 0.7374 0.760 0.710 0.760 0.710 0.780 135,000 0.7374 0.00%
2022-03-08 0 0.760 0.710 0.760 0.710 0.760 295,000 215,000 0.7288 0.760 0.710 0.760 0.710 0.760 295,000 0.7288 -2.56%
2022-03-07 0 0.780 0.730 0.780 - - 0 0 - 0.780 0.730 0.780 - - 0 - 0.00%
2022-03-04 0 0.780 - 0.780 0.780 0.780 10,000 7,800 0.7800 0.780 - 0.780 0.780 0.780 10,000 0.7800 1.30%
2022-03-03 0 0.770 0.730 0.770 - - 0 0 - 0.770 0.730 0.770 - - 0 - -1.28%
2022-03-02 0 0.780 0.750 0.780 0.750 0.780 120,000 91,600 0.7633 0.780 0.750 0.780 0.750 0.780 120,000 0.7633 1.30%
2022-03-01 0 0.770 - 0.770 - - 0 0 - 0.770 - 0.770 - - 0 - 0.00%
2022-02-28 0 0.770 0.750 0.770 0.750 0.780 75,000 56,850 0.7580 0.770 0.750 0.770 0.750 0.780 75,000 0.7580 -3.75%
2022-02-25 0 0.800 0.750 0.800 0.790 0.800 130,000 102,750 0.7904 0.800 0.750 0.800 0.790 0.800 130,000 0.7904 1.27%
2022-02-24 0 0.790 0.770 0.790 0.760 0.800 170,000 132,350 0.7785 0.790 0.770 0.790 0.760 0.800 170,000 0.7785 -2.47%
2022-02-23 0 0.810 0.780 0.800 0.780 0.820 2,280,000 1,853,300 0.8129 0.810 0.780 0.800 0.780 0.820 2,280,000 0.8129 2.53%
2022-02-22 0 0.790 0.760 0.790 0.750 0.790 70,000 54,200 0.7743 0.790 0.760 0.790 0.750 0.790 70,000 0.7743 -1.25%
2022-02-21 0 0.800 0.770 0.800 - - 0 0 - 0.800 0.770 0.800 - - 0 - 0.00%
2022-02-18 0 0.800 0.770 0.800 0.780 0.800 45,000 35,400 0.7867 0.800 0.770 0.800 0.780 0.800 45,000 0.7867 -1.23%
2022-02-17 0 0.810 0.790 0.800 0.770 0.820 335,000 266,100 0.7943 0.810 0.790 0.800 0.770 0.820 335,000 0.7943 2.53%
2022-02-16 0 0.790 0.790 0.820 0.770 0.820 365,000 284,750 0.7801 0.790 0.790 0.820 0.770 0.820 365,000 0.7801 -5.95%
2022-02-15 0 0.840 0.790 0.840 0.780 0.840 270,000 217,600 0.8059 0.840 0.790 0.840 0.780 0.840 270,000 0.8059 1.20%
2022-02-14 0 0.830 0.790 0.830 0.790 0.850 195,000 159,250 0.8167 0.830 0.790 0.830 0.790 0.850 195,000 0.8167 3.75%
2022-02-11 0 0.800 0.730 0.800 0.710 0.820 285,000 222,500 0.7807 0.800 0.730 0.800 0.710 0.820 285,000 0.7807 1.27%
2022-02-10 0 0.790 0.770 0.790 - - 0 0 - 0.790 0.770 0.790 - - 0 - -1.25%
2022-02-09 0 0.800 0.770 0.800 0.770 0.800 155,000 121,400 0.7832 0.800 0.770 0.800 0.770 0.800 155,000 0.7832 -2.44%
2022-02-08 0 0.820 0.780 0.820 0.800 0.820 225,000 181,150 0.8051 0.820 0.780 0.820 0.800 0.820 225,000 0.8051 -1.20%
2022-02-07 0 0.830 0.800 0.830 0.800 0.850 1,320,000 1,069,700 0.8104 0.830 0.800 0.830 0.800 0.850 1,320,000 0.8104 -1.19%
2022-02-04 0 0.840 0.800 0.840 0.800 0.850 115,000 92,700 0.8061 0.840 0.800 0.840 0.800 0.850 115,000 0.8061 -1.18%
2022-01-31 0 0.850 0.750 0.850 0.810 0.850 750,000 611,900 0.8159 0.850 0.750 0.850 0.810 0.850 750,000 0.8159 4.94%
2022-01-28 0 0.810 0.760 0.810 0.750 0.820 815,000 650,650 0.7983 0.810 0.760 0.810 0.750 0.820 815,000 0.7983 1.25%
2022-01-27 0 0.800 0.750 0.800 0.800 0.810 105,000 84,350 0.8033 0.800 0.750 0.800 0.800 0.810 105,000 0.8033 0.00%
2022-01-26 0 0.800 0.740 0.800 0.760 0.800 745,000 576,300 0.7736 0.800 0.740 0.800 0.760 0.800 745,000 0.7736 2.56%
2022-01-25 0 0.780 0.720 0.780 0.750 0.780 410,000 311,400 0.7595 0.780 0.720 0.780 0.750 0.780 410,000 0.7595 1.30%
2022-01-24 0 0.770 0.750 0.770 0.730 0.790 280,000 212,750 0.7598 0.770 0.750 0.770 0.730 0.790 280,000 0.7598 -1.28%
2022-01-21 0 0.780 0.740 0.780 0.770 0.780 10,000 7,750 0.7750 0.780 0.740 0.780 0.770 0.780 10,000 0.7750 -1.27%
2022-01-20 0 0.790 0.750 0.790 0.680 0.790 4,330,000 3,351,650 0.7741 0.790 0.750 0.790 0.680 0.790 4,330,000 0.7741 2.60%
2022-01-19 0 0.770 0.750 0.770 0.770 0.780 200,000 154,200 0.7710 0.770 0.750 0.770 0.770 0.780 200,000 0.7710 -1.28%
2022-01-18 0 0.780 0.750 0.780 0.750 0.780 45,000 34,350 0.7633 0.780 0.750 0.780 0.750 0.780 45,000 0.7633 -2.50%
2022-01-17 0 0.800 0.760 0.800 0.730 0.810 485,000 370,700 0.7643 0.800 0.760 0.800 0.730 0.810 485,000 0.7643 2.56%
2022-01-14 0 0.780 0.740 0.780 0.750 0.800 405,000 310,750 0.7673 0.780 0.740 0.780 0.750 0.800 405,000 0.7673 -2.50%
2022-01-13 0 0.800 0.770 0.800 0.730 0.820 330,000 251,350 0.7617 0.800 0.770 0.800 0.730 0.820 330,000 0.7617 0.00%
2022-01-12 0 0.800 0.770 0.800 0.780 0.840 585,000 466,900 0.7981 0.800 0.770 0.800 0.780 0.840 585,000 0.7981 -3.61%
2022-01-11 0 0.830 0.800 0.830 0.790 0.860 1,225,000 1,013,600 0.8274 0.830 0.800 0.830 0.790 0.860 1,225,000 0.8274 -1.19%
2022-01-10 0 0.840 0.810 0.840 0.750 0.850 4,285,000 3,446,300 0.8043 0.840 0.810 0.840 0.750 0.850 4,285,000 0.8043 10.53%
2022-01-07 0 0.760 0.720 0.760 0.570 0.770 8,440,000 5,899,150 0.6990 0.760 0.720 0.760 0.570 0.770 8,440,000 0.6990 11.76%
2022-01-06 0 0.680 0.640 0.650 0.240 1.040 50,370,000 19,789,270 0.3929 0.680 0.640 0.650 0.240 1.040 50,370,000 0.3929 -33.98%
2022-01-05 0 1.030 1.010 1.030 1.000 1.070 1,350,000 1,395,650 1.0338 1.030 1.010 1.030 1.000 1.070 1,350,000 1.0338 0.98%
2022-01-04 0 1.020 1.010 1.050 0.960 1.070 4,600,000 4,704,250 1.0227 1.020 1.010 1.050 0.960 1.070 4,600,000 1.0227 5.15%
2022-01-03 0 0.970 0.940 0.970 0.910 0.970 1,540,000 1,452,650 0.9433 0.970 0.940 0.970 0.910 0.970 1,540,000 0.9433 2.11%
2021-12-31 0 0.950 0.940 0.950 0.870 1.000 1,685,000 1,550,600 0.9202 0.950 0.940 0.950 0.870 1.000 1,685,000 0.9202 6.74%
2021-12-30 0 0.890 0.870 0.880 0.870 0.890 255,000 223,350 0.8759 0.890 0.870 0.880 0.870 0.890 255,000 0.8759 1.14%
2021-12-29 0 0.880 0.860 0.880 0.860 0.890 1,840,000 1,609,500 0.8747 0.880 0.860 0.880 0.860 0.890 1,840,000 0.8747 -2.22%
2021-12-28 0 0.900 0.880 0.900 0.860 0.900 3,940,000 3,514,750 0.8921 0.900 0.880 0.900 0.860 0.900 3,940,000 0.8921 2.27%
2021-12-24 0 0.880 0.860 0.880 0.880 0.880 35,000 30,800 0.8800 0.880 0.860 0.880 0.880 0.880 35,000 0.8800 0.00%
2021-12-23 0 0.880 0.850 0.880 0.850 0.880 2,135,000 1,842,450 0.8630 0.880 0.850 0.880 0.850 0.880 2,135,000 0.8630 0.00%
2021-12-22 0 0.880 0.860 0.880 0.860 0.880 145,000 125,550 0.8659 0.880 0.860 0.880 0.860 0.880 145,000 0.8659 0.00%
2021-12-21 0 0.880 0.880 0.890 0.840 0.880 410,000 354,100 0.8637 0.880 0.880 0.890 0.840 0.880 410,000 0.8637 0.00%
2021-12-20 0 0.880 0.850 0.880 0.860 0.910 1,355,000 1,192,750 0.8803 0.880 0.850 0.880 0.860 0.910 1,355,000 0.8803 -2.22%
2021-12-17 0 0.900 0.870 0.900 0.850 0.930 3,585,000 3,180,300 0.8871 0.900 0.870 0.900 0.850 0.930 3,585,000 0.8871 1.12%
2021-12-16 1 - - - - - 0 0 - 0.890 - - - - 0 - 0.00%
2021-12-15 1 - - - - - 0 0 - 0.890 - - - - 0 - 0.00%
2021-12-14 0 0.890 0.870 0.890 0.870 0.900 500,000 443,500 0.8870 0.890 0.870 0.890 0.870 0.900 500,000 0.8870 -1.11%
2021-12-13 0 0.900 0.870 0.900 0.890 0.900 245,000 220,050 0.8982 0.900 0.870 0.900 0.890 0.900 245,000 0.8982 1.12%
2021-12-10 0 0.890 0.870 0.890 0.870 0.900 85,000 75,200 0.8847 0.890 0.870 0.890 0.870 0.900 85,000 0.8847 0.00%
2021-12-09 0 0.890 0.870 0.890 0.870 0.890 185,000 163,150 0.8819 0.890 0.870 0.890 0.870 0.890 185,000 0.8819 1.14%
2021-12-08 0 0.880 0.860 0.880 0.870 0.880 3,500,000 3,045,600 0.8702 0.880 0.860 0.880 0.870 0.880 3,500,000 0.8702 1.15%
2021-12-07 0 0.870 0.860 0.870 0.850 0.890 7,650,000 6,667,000 0.8715 0.870 0.860 0.870 0.850 0.890 7,650,000 0.8715 1.16%
2021-12-06 0 0.860 0.850 0.860 0.860 0.870 80,000 69,100 0.8638 0.860 0.850 0.860 0.860 0.870 80,000 0.8638 -1.15%
2021-12-03 0 0.870 0.850 0.870 0.840 0.880 3,575,000 3,097,200 0.8663 0.870 0.850 0.870 0.840 0.880 3,575,000 0.8663 0.00%
2021-12-02 0 0.870 0.840 0.870 0.860 0.870 120,000 103,550 0.8629 0.870 0.840 0.870 0.860 0.870 120,000 0.8629 -1.14%
2021-12-01 0 0.880 0.860 0.880 0.860 0.890 2,365,000 2,081,100 0.8800 0.880 0.860 0.880 0.860 0.890 2,365,000 0.8800 0.00%
2021-11-30 0 0.880 0.850 0.880 0.860 0.900 185,000 164,850 0.8911 0.880 0.850 0.880 0.860 0.900 185,000 0.8911 -1.12%
2021-11-29 0 0.890 0.850 0.890 0.880 0.900 3,170,000 2,821,800 0.8902 0.890 0.850 0.890 0.880 0.900 3,170,000 0.8902 0.00%
2021-11-26 0 0.890 0.860 0.890 - - 0 0 - 0.890 0.860 0.890 - - 0 - 0.00%
2021-11-25 0 0.890 0.860 0.890 0.880 0.890 360,000 319,100 0.8864 0.890 0.860 0.890 0.880 0.890 360,000 0.8864 1.14%
2021-11-24 0 0.880 0.850 0.870 0.840 0.880 680,000 585,900 0.8616 0.880 0.850 0.870 0.840 0.880 680,000 0.8616 -1.12%
2021-11-23 0 0.890 0.870 0.890 0.860 0.900 40,000 35,450 0.8863 0.890 0.870 0.890 0.860 0.900 40,000 0.8863 1.14%
2021-11-22 0 0.880 0.860 0.880 0.840 0.920 5,595,000 4,836,600 0.8645 0.880 0.860 0.880 0.840 0.920 5,595,000 0.8645 4.76%
2021-11-19 0 0.840 0.830 0.850 0.840 0.880 450,000 386,200 0.8582 0.840 0.830 0.850 0.840 0.880 450,000 0.8582 -4.55%
2021-11-18 0 0.880 0.860 0.870 0.860 0.880 220,000 191,150 0.8689 0.880 0.860 0.870 0.860 0.880 220,000 0.8689 0.00%
2021-11-17 0 0.880 0.860 0.880 0.860 0.880 145,000 126,450 0.8721 0.880 0.860 0.880 0.860 0.880 145,000 0.8721 -1.12%
2021-11-16 0 0.890 0.860 0.880 0.860 0.890 475,000 413,750 0.8711 0.890 0.860 0.880 0.860 0.890 475,000 0.8711 -1.11%
2021-11-15 0 0.900 0.850 0.900 0.860 0.900 240,000 210,700 0.8779 0.900 0.850 0.900 0.860 0.900 240,000 0.8779 2.27%
2021-11-12 0 0.880 0.850 0.870 - - 10,000 8,600 0.8600 0.880 0.850 0.870 - - 10,000 0.8600 0.00%
2021-11-11 0 0.880 0.850 0.870 0.850 0.880 105,000 91,400 0.8705 0.880 0.850 0.870 0.850 0.880 105,000 0.8705 3.53%
2021-11-10 0 0.850 0.840 0.870 0.850 0.880 120,000 102,700 0.8558 0.850 0.840 0.870 0.850 0.880 120,000 0.8558 -3.41%
2021-11-09 0 0.880 0.850 0.870 0.870 0.890 270,000 237,550 0.8798 0.880 0.850 0.870 0.870 0.890 270,000 0.8798 0.00%
2021-11-08 0 0.880 0.850 0.880 0.850 0.890 295,000 255,350 0.8656 0.880 0.850 0.880 0.850 0.890 295,000 0.8656 -1.12%
2021-11-05 0 0.890 0.860 0.890 0.840 0.890 360,000 311,950 0.8665 0.890 0.860 0.890 0.840 0.890 360,000 0.8665 0.00%
2021-11-04 0 0.890 0.870 0.890 0.870 0.890 335,000 294,350 0.8787 0.890 0.870 0.890 0.870 0.890 335,000 0.8787 -1.11%
2021-11-03 0 0.900 0.870 0.900 0.860 0.900 360,000 316,000 0.8778 0.900 0.870 0.900 0.860 0.900 360,000 0.8778 4.65%
2021-11-02 0 0.860 0.850 0.870 0.860 0.890 110,000 95,250 0.8659 0.860 0.850 0.870 0.860 0.890 110,000 0.8659 -4.44%
2021-11-01 0 0.900 0.880 0.900 0.850 0.900 450,000 392,700 0.8727 0.900 0.880 0.900 0.850 0.900 450,000 0.8727 0.00%
2021-10-29 0 0.900 0.870 0.900 0.870 0.920 640,000 566,800 0.8856 0.900 0.870 0.900 0.870 0.920 640,000 0.8856 -1.10%
2021-10-28 0 0.910 0.860 0.910 0.860 0.910 405,000 356,500 0.8802 0.910 0.860 0.910 0.860 0.910 405,000 0.8802 0.00%
2021-10-27 0 0.910 0.890 0.910 0.880 0.940 5,905,000 5,395,800 0.9138 0.910 0.890 0.910 0.880 0.940 5,905,000 0.9138 4.60%
2021-10-26 0 0.870 0.860 0.870 0.870 0.940 1,965,000 1,811,950 0.9221 0.870 0.860 0.870 0.870 0.940 1,965,000 0.9221 -8.42%
2021-10-25 0 0.950 0.940 0.950 0.920 0.980 10,125,000 9,531,400 0.9414 0.950 0.940 0.950 0.920 0.980 10,125,000 0.9414 2.15%
2021-10-22 0 0.930 0.890 0.930 0.880 0.940 5,525,000 5,151,600 0.9324 0.930 0.890 0.930 0.880 0.940 5,525,000 0.9324 3.33%
2021-10-21 0 0.900 0.870 0.900 0.820 0.940 7,495,000 6,533,900 0.8718 0.900 0.870 0.900 0.820 0.940 7,495,000 0.8718 3.45%
2021-10-20 0 0.870 0.810 0.870 0.810 0.880 1,460,000 1,224,500 0.8387 0.870 0.810 0.870 0.810 0.880 1,460,000 0.8387 4.82%
2021-10-19 0 0.830 0.800 0.830 0.810 0.830 220,000 179,700 0.8168 0.830 0.800 0.830 0.810 0.830 220,000 0.8168 -1.19%
2021-10-18 0 0.840 0.810 0.840 0.800 0.850 1,935,000 1,593,150 0.8233 0.840 0.810 0.840 0.800 0.850 1,935,000 0.8233 0.00%
2021-10-15 0 0.840 0.790 0.830 0.790 0.850 2,050,000 1,638,650 0.7993 0.840 0.790 0.830 0.790 0.850 2,050,000 0.7993 2.44%
2021-10-12 0 0.820 0.800 0.820 0.800 0.830 250,000 203,400 0.8136 0.820 0.800 0.820 0.800 0.830 250,000 0.8136 -1.20%
2021-10-11 0 0.830 0.830 0.840 0.780 0.840 2,130,000 1,730,350 0.8124 0.830 0.830 0.840 0.780 0.840 2,130,000 0.8124 -1.19%
2021-10-08 0 0.840 0.760 0.840 0.800 0.840 675,000 549,450 0.8140 0.840 0.760 0.840 0.800 0.840 675,000 0.8140 2.44%
2021-10-07 0 0.820 0.760 0.810 0.790 0.820 210,000 167,300 0.7967 0.820 0.760 0.810 0.790 0.820 210,000 0.7967 1.23%
2021-10-06 0 0.810 0.790 0.810 0.790 0.810 615,000 490,450 0.7975 0.810 0.790 0.810 0.790 0.810 615,000 0.7975 1.25%
2021-10-05 0 0.800 0.760 0.800 - - 0 0 - 0.800 0.760 0.800 - - 0 - 0.00%
2021-10-04 0 0.800 0.770 0.800 0.780 0.810 3,620,000 2,855,100 0.7887 0.800 0.770 0.800 0.780 0.810 3,620,000 0.7887 0.00%
2021-09-30 0 0.800 0.760 0.800 - - 0 0 - 0.800 0.760 0.800 - - 0 - 0.00%
2021-09-29 0 0.800 0.770 0.800 0.790 0.800 120,000 94,900 0.7908 0.800 0.770 0.800 0.790 0.800 120,000 0.7908 0.00%
2021-09-28 0 0.800 0.760 0.800 0.760 0.800 5,020,000 3,923,750 0.7816 0.800 0.760 0.800 0.760 0.800 5,020,000 0.7816 0.00%
2021-09-27 0 0.800 0.760 0.800 0.760 0.810 22,370,000 17,842,600 0.7976 0.800 0.760 0.800 0.760 0.810 22,370,000 0.7976 -2.44%
2021-09-24 0 0.820 0.760 0.820 0.770 0.850 4,140,000 3,440,100 0.8309 0.820 0.760 0.820 0.770 0.850 4,140,000 0.8309 5.13%
2021-09-23 0 0.780 0.740 0.780 0.740 0.780 965,000 737,600 0.7644 0.780 0.740 0.780 0.740 0.780 965,000 0.7644 2.63%
2021-09-21 0 0.760 0.750 0.760 0.760 0.760 15,000 11,400 0.7600 0.760 0.750 0.760 0.760 0.760 15,000 0.7600 0.00%
2021-09-20 0 0.760 0.750 0.770 0.750 0.770 265,000 202,000 0.7623 0.760 0.750 0.770 0.750 0.770 265,000 0.7623 -5.00%
2021-09-17 0 0.800 0.760 0.800 0.790 0.800 325,000 256,900 0.7905 0.800 0.760 0.800 0.790 0.800 325,000 0.7905 1.27%
2021-09-16 0 0.790 0.750 0.790 0.760 0.790 330,000 254,500 0.7712 0.790 0.750 0.790 0.760 0.790 330,000 0.7712 0.00%
2021-09-15 0 0.790 0.740 0.790 0.770 0.790 2,600,000 2,018,200 0.7762 0.790 0.740 0.790 0.770 0.790 2,600,000 0.7762 2.60%
2021-09-14 0 0.770 0.760 0.770 0.750 0.780 1,360,000 1,049,750 0.7719 0.770 0.760 0.770 0.750 0.780 1,360,000 0.7719 2.67%
2021-09-13 0 0.750 0.740 0.760 0.740 0.770 150,000 111,700 0.7447 0.750 0.740 0.760 0.740 0.770 150,000 0.7447 -2.60%
2021-09-10 0 0.770 0.740 0.770 0.740 0.770 365,000 275,950 0.7560 0.770 0.740 0.770 0.740 0.770 365,000 0.7560 -1.28%
2021-09-09 0 0.780 0.740 0.780 0.740 0.780 110,000 83,750 0.7614 0.780 0.740 0.780 0.740 0.780 110,000 0.7614 1.30%
2021-09-08 0 0.770 0.730 0.770 0.760 0.780 15,000 11,600 0.7733 0.770 0.730 0.770 0.760 0.780 15,000 0.7733 -1.28%
2021-09-07 0 0.780 0.730 0.780 0.690 0.780 2,005,000 1,492,550 0.7444 0.780 0.730 0.780 0.690 0.780 2,005,000 0.7444 0.00%
2021-09-06 0 0.780 0.750 0.780 0.780 0.780 505,000 393,900 0.7800 0.780 0.750 0.780 0.780 0.780 505,000 0.7800 -1.27%
2021-09-03 0 0.790 0.750 0.790 0.770 0.790 1,375,000 1,072,650 0.7801 0.790 0.750 0.790 0.770 0.790 1,375,000 0.7801 1.28%
2021-09-02 0 0.780 0.750 0.780 0.770 0.790 2,185,000 1,700,050 0.7781 0.780 0.750 0.780 0.770 0.790 2,185,000 0.7781 0.00%
2021-09-01 0 0.780 0.750 0.780 0.780 0.790 15,000 11,800 0.7867 0.780 0.750 0.780 0.780 0.790 15,000 0.7867 -1.27%
2021-08-31 0 0.790 0.750 0.790 0.780 0.790 1,810,000 1,412,300 0.7803 0.790 0.750 0.790 0.780 0.790 1,810,000 0.7803 1.28%
2021-08-30 0 0.780 0.760 0.780 0.780 0.780 880,000 686,400 0.7800 0.780 0.760 0.780 0.780 0.780 880,000 0.7800 -1.27%
2021-08-27 0 0.790 0.760 0.790 - - 0 0 - 0.790 0.760 0.790 - - 0 - 0.00%
2021-08-26 0 0.790 0.750 0.790 0.750 0.790 95,000 72,850 0.7668 0.790 0.750 0.790 0.750 0.790 95,000 0.7668 1.28%
2021-08-25 0 0.780 0.740 0.780 0.740 0.780 930,000 722,550 0.7769 0.780 0.740 0.780 0.740 0.780 930,000 0.7769 0.00%
2021-08-24 0 0.780 0.740 0.780 0.740 0.780 110,000 84,800 0.7709 0.780 0.740 0.780 0.740 0.780 110,000 0.7709 0.00%
2021-08-23 0 0.780 0.740 0.790 0.750 0.800 2,255,000 1,742,200 0.7726 0.780 0.740 0.790 0.750 0.800 2,255,000 0.7726 4.00%
2021-08-20 0 0.750 0.720 0.750 0.700 0.750 3,485,000 2,547,050 0.7309 0.750 0.720 0.750 0.700 0.750 3,485,000 0.7309 2.74%
2021-08-19 0 0.730 0.710 0.720 0.700 0.730 840,000 597,300 0.7111 0.730 0.710 0.720 0.700 0.730 840,000 0.7111 -1.35%
2021-08-18 0 0.740 0.720 0.740 0.740 0.760 405,000 303,650 0.7498 0.740 0.720 0.740 0.740 0.760 405,000 0.7498 1.37%
2021-08-17 0 0.730 0.710 0.730 0.700 0.740 405,000 291,850 0.7206 0.730 0.710 0.730 0.700 0.740 405,000 0.7206 0.00%
2021-08-16 0 0.730 0.710 0.730 0.710 0.730 165,000 118,650 0.7191 0.730 0.710 0.730 0.710 0.730 165,000 0.7191 2.82%
2021-08-13 0 0.710 0.710 0.720 0.710 0.730 510,000 366,100 0.7178 0.710 0.710 0.720 0.710 0.730 510,000 0.7178 -5.33%
2021-08-12 0 0.750 0.730 0.750 0.710 0.770 305,000 223,200 0.7318 0.750 0.730 0.750 0.710 0.770 305,000 0.7318 1.35%
2021-08-11 0 0.740 0.730 0.740 0.700 0.740 915,000 661,850 0.7233 0.740 0.730 0.740 0.700 0.740 915,000 0.7233 -1.33%
2021-08-10 0 0.750 0.730 0.750 0.750 0.760 60,000 45,550 0.7592 0.750 0.730 0.750 0.750 0.760 60,000 0.7592 0.00%
2021-08-09 0 0.750 0.740 0.750 0.730 0.770 135,000 100,800 0.7467 0.750 0.740 0.750 0.730 0.770 135,000 0.7467 2.74%
2021-08-06 0 0.730 0.720 0.730 0.730 0.780 200,000 149,000 0.7450 0.730 0.720 0.730 0.730 0.780 200,000 0.7450 0.00%
2021-08-05 0 0.730 0.730 0.760 0.730 0.790 7,845,000 6,025,250 0.7680 0.730 0.730 0.760 0.730 0.790 7,845,000 0.7680 0.00%
2021-08-04 0 0.730 0.710 0.730 0.700 0.740 600,000 431,100 0.7185 0.730 0.710 0.730 0.700 0.740 600,000 0.7185 -2.67%
2021-08-03 0 0.750 0.730 0.750 0.730 0.750 50,000 36,800 0.7360 0.750 0.730 0.750 0.730 0.750 50,000 0.7360 -2.60%
2021-08-02 0 0.770 0.750 0.770 0.740 0.780 945,000 718,900 0.7607 0.770 0.750 0.770 0.740 0.780 945,000 0.7607 4.05%
2021-07-30 0 0.740 0.710 0.740 0.710 0.740 145,000 105,800 0.7297 0.740 0.710 0.740 0.710 0.740 145,000 0.7297 0.00%
2021-07-29 0 0.740 0.710 0.730 0.710 0.750 360,000 259,850 0.7218 0.740 0.710 0.730 0.710 0.750 360,000 0.7218 0.00%
2021-07-28 0 0.740 0.700 0.710 0.710 0.760 325,000 237,150 0.7297 0.740 0.700 0.710 0.710 0.760 325,000 0.7297 -1.33%
2021-07-27 0 0.750 0.730 0.750 0.730 0.770 1,665,000 1,240,900 0.7453 0.750 0.730 0.750 0.730 0.770 1,665,000 0.7453 -3.85%
2021-07-26 0 0.780 0.760 0.780 0.750 0.780 655,000 502,200 0.7667 0.780 0.760 0.780 0.750 0.780 655,000 0.7667 -1.27%
2021-07-23 0 0.790 0.780 0.790 0.750 0.790 400,000 306,800 0.7670 0.790 0.780 0.790 0.750 0.790 400,000 0.7670 3.95%
2021-07-22 0 0.760 0.760 0.770 0.750 0.820 665,000 526,650 0.7920 0.760 0.760 0.770 0.750 0.820 665,000 0.7920 -2.56%
2021-07-21 0 0.780 0.760 0.780 0.750 0.870 2,105,000 1,684,050 0.8000 0.780 0.760 0.780 0.750 0.870 2,105,000 0.8000 4.00%
2021-07-20 0 0.750 0.750 0.770 0.750 0.790 4,395,000 3,363,200 0.7652 0.750 0.750 0.770 0.750 0.790 4,395,000 0.7652 -3.85%
2021-07-19 0 0.780 0.760 0.780 0.770 0.790 740,000 574,700 0.7766 0.780 0.760 0.780 0.770 0.790 740,000 0.7766 0.00%
2021-07-16 0 0.780 0.760 0.780 0.770 0.780 115,000 89,550 0.7787 0.780 0.760 0.780 0.770 0.780 115,000 0.7787 -1.27%
2021-07-15 0 0.790 0.750 0.790 0.750 0.790 250,000 192,450 0.7698 0.790 0.750 0.790 0.750 0.790 250,000 0.7698 2.60%
2021-07-14 0 0.770 0.740 0.770 0.740 0.770 400,000 302,000 0.7550 0.770 0.740 0.770 0.740 0.770 400,000 0.7550 1.32%
2021-07-13 0 0.760 0.740 0.760 - - 135,000 101,600 0.7526 0.760 0.740 0.760 - - 135,000 0.7526 -1.30%
2021-07-12 0 0.770 0.740 0.770 0.730 0.770 560,000 419,200 0.7486 0.770 0.740 0.770 0.730 0.770 560,000 0.7486 0.00%
2021-07-09 0 0.770 0.730 0.770 0.720 0.780 775,000 578,600 0.7466 0.770 0.730 0.770 0.720 0.780 775,000 0.7466 2.67%
2021-07-08 0 0.750 0.710 0.750 0.710 0.760 865,000 639,000 0.7387 0.750 0.710 0.750 0.710 0.760 865,000 0.7387 -1.32%
2021-07-07 0 0.760 0.710 0.760 0.740 0.760 100,000 74,750 0.7475 0.760 0.710 0.760 0.740 0.760 100,000 0.7475 0.00%
2021-07-06 0 0.760 0.750 0.760 0.750 0.780 700,000 534,450 0.7635 0.760 0.750 0.760 0.750 0.780 700,000 0.7635 -1.30%
2021-07-05 0 0.770 0.700 0.770 0.700 0.770 1,485,000 1,089,400 0.7336 0.770 0.700 0.770 0.700 0.770 1,485,000 0.7336 6.94%
2021-07-02 0 0.720 0.700 0.720 0.700 0.720 520,000 368,550 0.7088 0.720 0.700 0.720 0.700 0.720 520,000 0.7088 -1.37%
2021-06-30 0 0.730 0.690 0.730 0.690 0.730 740,000 526,850 0.7120 0.730 0.690 0.730 0.690 0.730 740,000 0.7120 2.82%
2021-06-29 0 0.710 0.690 0.710 0.700 0.720 175,000 123,400 0.7051 0.710 0.690 0.710 0.700 0.720 175,000 0.7051 -1.39%
2021-06-28 0 0.720 0.700 0.710 0.690 0.720 230,000 163,450 0.7107 0.720 0.700 0.710 0.690 0.720 230,000 0.7107 0.00%
2021-06-25 0 0.720 0.700 0.720 0.690 0.720 505,000 359,100 0.7111 0.720 0.700 0.720 0.690 0.720 505,000 0.7111 -1.37%
2021-06-24 0 0.730 0.690 0.730 0.690 0.730 880,000 627,850 0.7135 0.730 0.690 0.730 0.690 0.730 880,000 0.7135 1.39%
2021-06-23 0 0.720 0.680 0.720 0.630 0.720 795,000 543,450 0.6836 0.720 0.680 0.720 0.630 0.720 795,000 0.6836 1.41%
2021-06-22 0 0.710 0.680 0.710 0.700 0.720 960,000 683,800 0.7123 0.710 0.680 0.710 0.700 0.720 960,000 0.7123 -1.39%
2021-06-21 0 0.720 0.710 0.720 0.700 0.730 145,000 103,250 0.7121 0.720 0.710 0.720 0.700 0.730 145,000 0.7121 1.41%
2021-06-18 0 0.710 0.710 0.730 0.700 0.740 3,865,000 2,754,400 0.7127 0.710 0.710 0.730 0.700 0.740 3,865,000 0.7127 -5.33%
2021-06-17 0 0.750 0.700 0.720 0.700 0.750 1,670,000 1,222,700 0.7322 0.750 0.700 0.720 0.700 0.750 1,670,000 0.7322 2.74%
2021-06-16 0 0.730 0.700 0.730 0.700 0.740 1,315,000 956,900 0.7277 0.730 0.700 0.730 0.700 0.740 1,315,000 0.7277 0.00%
2021-06-15 0 0.730 0.700 0.730 0.690 0.730 605,000 431,150 0.7126 0.730 0.700 0.730 0.690 0.730 605,000 0.7126 0.00%
2021-06-11 0 0.730 0.710 0.730 0.680 0.730 2,120,000 1,517,500 0.7158 0.730 0.710 0.730 0.680 0.730 2,120,000 0.7158 0.00%
2021-06-10 0 0.730 0.720 0.730 0.710 0.750 1,070,000 781,250 0.7301 0.730 0.720 0.730 0.710 0.750 1,070,000 0.7301 -1.35%
2021-06-09 0 0.740 0.720 0.740 0.700 0.750 1,230,000 898,550 0.7305 0.740 0.720 0.740 0.700 0.750 1,230,000 0.7305 -1.33%
2021-06-08 0 0.750 0.730 0.750 0.670 0.760 2,000,000 1,434,350 0.7172 0.750 0.730 0.750 0.670 0.760 2,000,000 0.7172 11.94%
2021-06-07 0 0.670 0.660 0.670 0.620 0.680 1,250,000 821,850 0.6575 0.670 0.660 0.670 0.620 0.680 1,250,000 0.6575 -1.47%
2021-06-04 0 0.680 0.640 0.680 0.640 0.690 2,215,000 1,481,750 0.6690 0.680 0.640 0.680 0.640 0.690 2,215,000 0.6690 -1.45%
2021-06-03 0 0.690 0.650 0.690 0.610 0.700 1,230,000 824,050 0.6700 0.690 0.650 0.690 0.610 0.700 1,230,000 0.6700 1.47%
2021-06-02 0 0.680 0.660 0.680 0.650 0.690 3,865,000 2,607,350 0.6746 0.680 0.660 0.680 0.650 0.690 3,865,000 0.6746 0.00%
2021-06-01 0 0.680 0.660 0.680 0.640 0.700 2,760,000 1,895,850 0.6869 0.680 0.660 0.680 0.640 0.700 2,760,000 0.6869 4.62%
2021-05-31 0 0.650 0.640 0.650 0.610 0.660 1,370,000 874,500 0.6383 0.650 0.640 0.650 0.610 0.660 1,370,000 0.6383 8.33%
2021-05-28 0 0.600 0.600 0.610 0.560 0.600 3,895,000 2,228,750 0.5722 0.600 0.600 0.610 0.560 0.600 3,895,000 0.5722 3.45%
2021-05-27 0 0.580 0.550 0.580 0.530 0.590 505,000 284,750 0.5639 0.580 0.550 0.580 0.530 0.590 505,000 0.5639 3.57%
2021-05-26 0 0.560 0.540 0.560 0.540 0.560 10,000 5,500 0.5500 0.560 0.540 0.560 0.540 0.560 10,000 0.5500 0.00%
2021-05-25 0 0.560 0.540 0.560 0.520 0.570 735,000 403,750 0.5493 0.560 0.540 0.560 0.520 0.570 735,000 0.5493 0.00%
2021-05-24 0 0.560 0.530 0.560 0.495 0.560 3,700,000 1,961,575 0.5302 0.560 0.530 0.560 0.495 0.560 3,700,000 0.5302 5.66%
2021-05-21 0 0.530 0.495 0.530 0.490 0.530 1,165,000 593,725 0.5096 0.530 0.495 0.530 0.490 0.530 1,165,000 0.5096 6.00%
2021-05-20 0 0.500 0.485 0.500 0.485 0.510 4,850,000 2,381,700 0.4911 0.500 0.485 0.500 0.485 0.510 4,850,000 0.4911 0.00%
2021-05-18 0 0.500 0.490 0.495 0.485 0.510 735,000 360,075 0.4899 0.500 0.490 0.495 0.485 0.510 735,000 0.4899 -1.96%
2021-05-17 0 0.510 0.485 0.510 0.490 0.510 585,000 290,975 0.4974 0.510 0.485 0.510 0.490 0.510 585,000 0.4974 0.00%
2021-05-14 0 0.510 0.470 0.510 0.460 0.510 1,940,000 934,250 0.4816 0.510 0.470 0.510 0.460 0.510 1,940,000 0.4816 5.15%
2021-05-13 0 0.485 0.470 0.485 0.475 0.485 45,000 21,525 0.4783 0.485 0.470 0.485 0.475 0.485 45,000 0.4783 -1.02%
2021-05-12 0 0.490 0.470 0.490 0.460 0.490 315,000 148,325 0.4709 0.490 0.470 0.490 0.460 0.490 315,000 0.4709 1.03%
2021-05-11 0 0.485 0.475 0.485 - - 0 0 - 0.485 0.475 0.485 - - 0 - -1.02%
2021-05-10 0 0.490 0.470 0.490 - - 0 0 - 0.490 0.470 0.490 - - 0 - 0.00%
2021-05-07 0 0.490 0.470 0.490 0.490 0.490 45,000 21,750 0.4833 0.490 0.470 0.490 0.490 0.490 45,000 0.4833 2.08%
2021-05-06 0 0.480 0.470 0.480 - - 0 0 - 0.480 0.470 0.480 - - 0 - 0.00%
2021-05-05 0 0.480 0.470 0.480 0.475 0.480 360,000 171,300 0.4758 0.480 0.470 0.480 0.475 0.480 360,000 0.4758 0.00%
2021-05-04 0 0.480 0.470 0.480 0.470 0.490 280,000 134,000 0.4786 0.480 0.470 0.480 0.470 0.490 280,000 0.4786 0.00%
2021-05-03 0 0.480 0.475 0.490 0.480 0.510 270,000 130,800 0.4844 0.480 0.475 0.490 0.480 0.510 270,000 0.4844 -5.88%
2021-04-30 0 0.510 0.475 0.510 0.490 0.510 380,000 189,875 0.4997 0.510 0.475 0.510 0.490 0.510 380,000 0.4997 4.08%
2021-04-29 0 0.490 0.465 0.490 0.450 0.490 1,000,000 467,275 0.4673 0.490 0.465 0.490 0.450 0.490 1,000,000 0.4673 2.08%
2021-04-28 0 0.480 0.465 0.480 0.470 0.480 100,000 47,700 0.4770 0.480 0.465 0.480 0.470 0.480 100,000 0.4770 0.00%
2021-04-27 0 0.480 0.470 0.475 0.475 0.510 580,000 277,350 0.4782 0.480 0.470 0.475 0.475 0.510 580,000 0.4782 -2.04%
2021-04-26 0 0.490 0.475 0.490 0.470 0.490 2,980,000 1,436,700 0.4821 0.490 0.475 0.490 0.470 0.490 2,980,000 0.4821 0.00%
2021-04-23 0 0.490 0.465 0.485 0.460 0.490 375,000 177,250 0.4727 0.490 0.465 0.485 0.460 0.490 375,000 0.4727 3.16%
2021-04-22 0 0.475 0.470 0.475 0.475 0.475 45,000 21,375 0.4750 0.475 0.470 0.475 0.475 0.475 45,000 0.4750 -2.06%
2021-04-21 0 0.485 0.475 0.485 0.475 0.485 210,000 100,250 0.4774 0.485 0.475 0.485 0.475 0.485 210,000 0.4774 -1.02%
2021-04-20 0 0.490 0.480 0.485 0.480 0.495 85,000 41,400 0.4871 0.490 0.480 0.485 0.480 0.495 85,000 0.4871 -1.01%
2021-04-19 0 0.495 0.480 0.490 0.475 0.495 85,000 41,275 0.4856 0.495 0.480 0.490 0.475 0.495 85,000 0.4856 0.00%
2021-04-16 0 0.495 0.480 0.490 0.470 0.500 535,000 257,800 0.4819 0.495 0.480 0.490 0.470 0.500 535,000 0.4819 0.00%
2021-04-15 0 0.495 0.480 0.495 0.480 0.500 215,000 105,300 0.4898 0.495 0.480 0.495 0.480 0.500 215,000 0.4898 -1.00%
2021-04-14 0 0.500 0.490 0.500 0.490 0.500 220,000 109,225 0.4965 0.500 0.490 0.500 0.490 0.500 220,000 0.4965 -1.96%
2021-04-13 0 0.510 0.490 0.510 0.490 0.510 100,000 49,900 0.4990 0.510 0.490 0.510 0.490 0.510 100,000 0.4990 2.00%
2021-04-12 0 0.500 0.490 0.500 0.495 0.500 120,000 59,575 0.4965 0.500 0.490 0.500 0.495 0.500 120,000 0.4965 -1.96%
2021-04-09 0 0.510 0.495 0.510 0.495 0.530 1,025,000 521,575 0.5089 0.510 0.495 0.510 0.495 0.530 1,025,000 0.5089 0.00%
2021-04-08 0 0.510 0.495 0.510 0.500 0.520 560,000 284,450 0.5079 0.510 0.495 0.510 0.500 0.520 560,000 0.5079 0.00%
2021-04-07 0 0.510 0.500 0.510 0.490 0.520 3,260,000 1,662,850 0.5101 0.510 0.500 0.510 0.490 0.520 3,260,000 0.5101 4.08%
2021-04-01 0 0.490 0.485 0.490 0.485 0.490 820,000 401,100 0.4891 0.490 0.485 0.490 0.485 0.490 820,000 0.4891 -2.00%
2021-03-31 0 0.500 0.460 0.500 0.460 0.500 1,620,000 769,450 0.4750 0.500 0.460 0.500 0.460 0.500 1,620,000 0.4750 6.38%
2021-03-30 0 0.470 0.450 0.470 0.450 0.480 310,000 142,700 0.4603 0.470 0.450 0.470 0.450 0.480 310,000 0.4603 0.00%
2021-03-29 0 0.470 0.450 0.470 0.450 0.475 2,905,000 1,353,125 0.4658 0.470 0.450 0.470 0.450 0.475 2,905,000 0.4658 -2.08%
2021-03-26 0 0.480 0.465 0.475 0.465 0.485 215,000 102,525 0.4769 0.480 0.465 0.475 0.465 0.485 215,000 0.4769 -1.03%
2021-03-25 0 0.485 0.395 0.480 - - 5,000 2,300 0.4600 0.485 0.395 0.480 - - 5,000 0.4600 0.00%
2021-03-24 0 0.485 - 0.485 - - 0 0 - 0.485 - 0.485 - - 0 - 0.00%
2021-03-23 0 0.485 - 0.485 - - 0 0 - 0.485 - 0.485 - - 0 - 0.00%
2021-03-22 0 0.485 0.455 0.485 0.465 0.490 410,000 193,900 0.4729 0.485 0.455 0.485 0.465 0.490 410,000 0.4729 -2.02%
2021-03-19 0 0.495 0.485 0.495 0.490 0.510 120,000 59,175 0.4931 0.495 0.485 0.495 0.490 0.510 120,000 0.4931 -1.00%
2021-03-18 0 0.500 0.490 0.500 - - 0 0 - 0.500 0.490 0.500 - - 0 - 0.00%
2021-03-17 0 0.500 0.490 0.500 0.490 0.510 90,000 44,550 0.4950 0.500 0.490 0.500 0.490 0.510 90,000 0.4950 -1.96%
2021-03-16 0 0.510 0.495 0.510 0.520 0.520 75,000 39,000 0.5200 0.510 0.495 0.510 0.520 0.520 75,000 0.5200 0.00%
2021-03-15 0 0.510 0.495 0.510 0.495 0.530 2,455,000 1,219,650 0.4968 0.510 0.495 0.510 0.495 0.530 2,455,000 0.4968 2.00%
2021-03-12 0 0.500 0.485 0.500 0.465 0.510 105,000 52,000 0.4952 0.500 0.485 0.500 0.465 0.510 105,000 0.4952 1.01%
2021-03-11 0 0.495 - 0.495 0.490 0.495 20,000 9,850 0.4925 0.495 - 0.495 0.490 0.495 20,000 0.4925 -1.00%
2021-03-10 0 0.500 0.490 0.500 - - 5,000 2,500 0.5000 0.500 0.490 0.500 - - 5,000 0.5000 0.00%
2021-03-09 0 0.500 0.490 0.500 0.500 0.500 10,000 5,000 0.5000 0.500 0.490 0.500 0.500 0.500 10,000 0.5000 -1.96%
2021-03-08 0 0.510 0.490 0.510 0.500 0.520 50,000 25,350 0.5070 0.510 0.490 0.510 0.500 0.520 50,000 0.5070 5.15%
2021-03-05 0 0.485 - 0.485 0.475 0.490 645,000 309,400 0.4797 0.485 - 0.485 0.475 0.490 645,000 0.4797 -1.02%
2021-03-04 0 0.490 0.485 0.490 - - 0 0 - 0.490 0.485 0.490 - - 0 - -1.01%
2021-03-03 0 0.495 0.485 0.495 0.485 0.495 170,000 82,675 0.4863 0.495 0.485 0.495 0.485 0.495 170,000 0.4863 0.00%
2021-03-02 0 0.495 0.405 0.495 0.480 0.495 120,000 58,900 0.4908 0.495 0.405 0.495 0.480 0.495 120,000 0.4908 -1.00%
2021-03-01 0 0.500 0.490 0.500 0.490 0.500 60,000 29,800 0.4967 0.500 0.490 0.500 0.490 0.500 60,000 0.4967 0.00%
2021-02-26 0 0.500 - 0.495 0.480 0.500 195,000 95,500 0.4897 0.500 - 0.495 0.480 0.500 195,000 0.4897 1.01%
2021-02-25 0 0.495 0.490 0.500 0.495 0.510 255,000 129,225 0.5068 0.495 0.490 0.500 0.495 0.510 255,000 0.5068 -1.00%
2021-02-24 0 0.500 0.500 0.510 0.490 0.500 655,000 324,675 0.4957 0.500 0.500 0.510 0.490 0.500 655,000 0.4957 0.00%
2021-02-23 0 0.500 0.490 0.495 0.490 0.500 480,000 236,650 0.4930 0.500 0.490 0.495 0.490 0.500 480,000 0.4930 0.00%
2021-02-22 0 0.500 0.490 0.500 0.490 0.510 290,000 143,800 0.4959 0.500 0.490 0.500 0.490 0.510 290,000 0.4959 -1.96%
2021-02-19 0 0.510 0.495 0.510 0.490 0.510 380,000 189,675 0.4991 0.510 0.495 0.510 0.490 0.510 380,000 0.4991 4.08%
2021-02-18 0 0.490 0.490 0.500 0.490 0.510 510,000 253,350 0.4968 0.490 0.490 0.500 0.490 0.510 510,000 0.4968 -3.92%
2021-02-17 0 0.510 0.490 0.500 0.485 0.510 1,025,000 505,350 0.4930 0.510 0.490 0.500 0.485 0.510 1,025,000 0.4930 0.00%
2021-02-16 0 0.510 0.490 0.500 0.490 0.510 280,000 138,800 0.4957 0.510 0.490 0.500 0.490 0.510 280,000 0.4957 0.00%
2021-02-11 0 0.510 0.485 0.510 0.475 0.510 1,300,000 638,325 0.4910 0.510 0.485 0.510 0.475 0.510 1,300,000 0.4910 0.00%
2021-02-10 0 0.510 0.480 0.500 0.485 0.510 615,000 303,650 0.4937 0.510 0.480 0.500 0.485 0.510 615,000 0.4937 2.00%
2021-02-09 0 0.500 0.485 0.495 0.490 0.500 4,045,000 2,022,300 0.5000 0.500 0.485 0.495 0.490 0.500 4,045,000 0.5000 0.00%
2021-02-08 0 0.500 0.500 0.510 0.500 0.510 4,120,000 2,060,300 0.5001 0.500 0.500 0.510 0.500 0.510 4,120,000 0.5001 -3.85%
2021-02-05 0 0.520 0.495 0.510 0.500 0.530 635,000 325,100 0.5120 0.520 0.495 0.510 0.500 0.530 635,000 0.5120 0.00%
2021-02-04 0 0.520 0.495 0.520 0.500 0.520 2,750,000 1,381,850 0.5025 0.520 0.495 0.520 0.500 0.520 2,750,000 0.5025 -3.70%
2021-02-03 0 0.540 0.520 0.530 0.510 0.540 395,000 204,350 0.5173 0.540 0.520 0.530 0.510 0.540 395,000 0.5173 -1.82%
2021-02-02 0 0.550 0.510 0.550 0.510 0.550 70,000 37,300 0.5329 0.550 0.510 0.550 0.510 0.550 70,000 0.5329 1.85%
2021-02-01 0 0.540 0.510 0.540 0.530 0.570 150,000 81,400 0.5427 0.540 0.510 0.540 0.530 0.570 150,000 0.5427 0.00%
2021-01-29 0 0.540 0.495 0.540 0.490 0.540 10,935,000 5,480,875 0.5012 0.540 0.495 0.540 0.490 0.540 10,935,000 0.5012 8.00%
2021-01-28 0 0.500 0.495 0.500 0.500 0.510 165,000 83,000 0.5030 0.500 0.495 0.500 0.500 0.510 165,000 0.5030 -3.85%
2021-01-27 0 0.520 0.490 0.510 0.490 0.520 270,000 134,950 0.4998 0.520 0.490 0.510 0.490 0.520 270,000 0.4998 1.96%
2021-01-26 0 0.510 0.500 0.510 0.500 0.510 405,000 203,900 0.5035 0.510 0.500 0.510 0.500 0.510 405,000 0.5035 -3.77%
2021-01-25 0 0.530 0.495 0.530 0.490 0.530 510,000 259,300 0.5084 0.530 0.495 0.530 0.490 0.530 510,000 0.5084 1.92%
2021-01-22 0 0.520 0.500 0.520 0.500 0.520 200,000 101,800 0.5090 0.520 0.500 0.520 0.500 0.520 200,000 0.5090 4.00%
2021-01-21 0 0.500 0.500 0.510 0.495 0.520 2,130,000 1,079,550 0.5068 0.500 0.500 0.510 0.495 0.520 2,130,000 0.5068 -5.66%
2021-01-20 0 0.530 0.500 0.530 0.490 0.530 1,060,000 538,650 0.5082 0.530 0.500 0.530 0.490 0.530 1,060,000 0.5082 1.92%
2021-01-19 0 0.520 0.510 0.530 0.500 0.540 705,000 364,650 0.5172 0.520 0.510 0.530 0.500 0.540 705,000 0.5172 -3.70%
2021-01-18 0 0.540 0.520 0.540 0.520 0.560 790,000 417,150 0.5280 0.540 0.520 0.540 0.520 0.560 790,000 0.5280 -1.82%
2021-01-15 0 0.550 0.520 0.550 0.530 0.580 640,000 350,700 0.5480 0.550 0.520 0.550 0.530 0.580 640,000 0.5480 1.85%
2021-01-14 0 0.540 0.520 0.530 0.520 0.540 275,000 143,550 0.5220 0.540 0.520 0.530 0.520 0.540 275,000 0.5220 0.00%
2021-01-13 0 0.540 0.540 0.550 0.520 0.550 645,000 342,600 0.5312 0.540 0.540 0.550 0.520 0.550 645,000 0.5312 -1.82%
2021-01-12 0 0.550 0.520 0.550 0.510 0.550 790,000 419,550 0.5311 0.550 0.520 0.550 0.510 0.550 790,000 0.5311 1.85%
2021-01-11 0 0.540 0.530 0.540 0.500 0.570 710,000 369,700 0.5207 0.540 0.530 0.540 0.500 0.570 710,000 0.5207 8.00%
2021-01-08 0 0.500 0.490 0.500 0.490 0.500 495,000 243,750 0.4924 0.500 0.490 0.500 0.490 0.500 495,000 0.4924 0.00%
2021-01-07 0 0.500 0.490 0.500 0.485 0.500 1,160,000 575,325 0.4960 0.500 0.490 0.500 0.485 0.500 1,160,000 0.4960 0.00%
2021-01-06 0 0.500 0.485 0.500 0.485 0.500 645,000 315,375 0.4890 0.500 0.485 0.500 0.485 0.500 645,000 0.4890 0.00%
2021-01-05 0 0.500 0.475 0.500 0.485 0.500 305,000 150,925 0.4948 0.500 0.475 0.500 0.485 0.500 305,000 0.4948 -1.96%
2021-01-04 0 0.510 0.480 0.510 0.500 0.510 65,000 32,700 0.5031 0.510 0.480 0.510 0.500 0.510 65,000 0.5031 0.00%
2020-12-31 0 0.510 0.475 0.510 0.460 0.510 8,050,000 3,902,500 0.4848 0.510 0.475 0.510 0.460 0.510 8,050,000 0.4848 0.00%
2020-12-30 0 0.510 0.485 0.510 0.495 0.510 855,000 428,525 0.5012 0.510 0.485 0.510 0.495 0.510 855,000 0.5012 -1.92%
2020-12-29 0 0.520 0.500 0.520 0.495 0.520 910,000 456,650 0.5018 0.520 0.500 0.520 0.495 0.520 910,000 0.5018 1.96%
2020-12-28 0 0.510 0.485 0.510 0.495 0.510 635,000 319,325 0.5029 0.510 0.485 0.510 0.495 0.510 635,000 0.5029 -1.92%
2020-12-24 0 0.520 0.500 0.520 0.495 0.520 1,265,000 640,450 0.5063 0.520 0.500 0.520 0.495 0.520 1,265,000 0.5063 0.00%
2020-12-23 0 0.520 0.495 0.520 0.490 0.520 1,215,000 614,800 0.5060 0.520 0.495 0.520 0.490 0.520 1,215,000 0.5060 0.00%
2020-12-22 0 0.520 0.500 0.520 0.500 0.520 140,000 71,500 0.5107 0.520 0.500 0.520 0.500 0.520 140,000 0.5107 0.00%
2020-12-21 0 0.520 0.495 0.520 0.500 0.520 1,675,000 849,250 0.5070 0.520 0.495 0.520 0.500 0.520 1,675,000 0.5070 7.22%
2020-12-18 0 0.485 0.485 0.510 0.480 0.520 3,125,000 1,549,525 0.4958 0.485 0.485 0.510 0.480 0.520 3,125,000 0.4958 -2.02%
2020-12-17 0 0.495 0.465 0.495 0.465 0.500 8,415,000 4,062,150 0.4827 0.495 0.465 0.495 0.465 0.500 8,415,000 0.4827 2.06%
2020-12-16 0 0.485 0.465 0.485 0.450 0.485 2,725,000 1,299,400 0.4768 0.485 0.465 0.485 0.450 0.485 2,725,000 0.4768 4.30%
2020-12-15 0 0.465 0.455 0.470 0.440 0.470 880,000 401,725 0.4565 0.465 0.455 0.470 0.440 0.470 880,000 0.4565 -1.06%
2020-12-14 0 0.470 0.455 0.465 0.450 0.480 1,120,000 513,600 0.4586 0.470 0.455 0.465 0.450 0.480 1,120,000 0.4586 -1.05%
2020-12-11 0 0.475 0.470 0.475 0.470 0.475 285,000 134,125 0.4706 0.475 0.470 0.475 0.470 0.475 285,000 0.4706 1.06%
2020-12-10 0 0.470 0.455 0.470 0.450 0.475 1,085,000 499,950 0.4608 0.470 0.455 0.470 0.450 0.475 1,085,000 0.4608 -2.08%
2020-12-09 0 0.480 0.465 0.480 0.460 0.485 780,000 364,200 0.4669 0.480 0.465 0.480 0.460 0.485 780,000 0.4669 -2.04%
2020-12-08 0 0.490 0.455 0.490 0.460 0.490 690,000 330,900 0.4796 0.490 0.455 0.490 0.460 0.490 690,000 0.4796 3.16%
2020-12-07 0 0.475 0.455 0.480 0.475 0.490 650,000 313,475 0.4823 0.475 0.455 0.480 0.475 0.490 650,000 0.4823 0.00%
2020-12-04 0 0.475 0.445 0.475 0.450 0.475 410,000 187,300 0.4568 0.475 0.445 0.475 0.450 0.475 410,000 0.4568 0.00%
2020-12-03 0 0.475 0.460 0.470 0.455 0.475 140,000 64,500 0.4607 0.475 0.460 0.470 0.455 0.475 140,000 0.4607 -1.04%
2020-12-02 0 0.480 0.460 0.475 0.450 0.480 1,335,000 611,275 0.4579 0.480 0.460 0.475 0.450 0.480 1,335,000 0.4579 2.13%
2020-12-01 0 0.470 0.460 0.470 0.460 0.480 300,000 139,850 0.4662 0.470 0.460 0.470 0.460 0.480 300,000 0.4662 -4.08%
2020-11-30 0 0.490 0.450 0.490 0.475 0.490 185,000 89,575 0.4842 0.490 0.450 0.490 0.475 0.490 185,000 0.4842 3.16%
2020-11-27 0 0.475 0.465 0.475 0.475 0.490 115,000 55,200 0.4800 0.475 0.465 0.475 0.475 0.490 115,000 0.4800 -4.04%
2020-11-26 0 0.495 0.460 0.495 0.470 0.500 375,000 183,150 0.4884 0.495 0.460 0.495 0.470 0.500 375,000 0.4884 7.61%
2020-11-25 0 0.460 0.460 0.475 0.455 0.485 225,000 104,800 0.4658 0.460 0.460 0.475 0.455 0.485 225,000 0.4658 3.37%
2020-11-24 0 0.445 0.435 0.460 0.440 0.470 230,000 106,225 0.4618 0.445 0.435 0.460 0.440 0.470 230,000 0.4618 -8.25%
2020-11-23 0 0.485 0.470 0.485 0.465 0.490 530,000 252,700 0.4768 0.485 0.470 0.485 0.465 0.490 530,000 0.4768 -2.02%
2020-11-20 0 0.495 0.465 0.495 0.460 0.495 1,575,000 753,800 0.4786 0.495 0.465 0.495 0.460 0.495 1,575,000 0.4786 -1.00%
2020-11-19 0 0.500 0.460 0.495 0.460 0.500 405,000 191,925 0.4739 0.500 0.460 0.495 0.460 0.500 405,000 0.4739 2.04%
2020-11-18 0 0.490 0.465 0.490 - - 0 0 - 0.490 0.465 0.490 - - 0 - 0.00%
2020-11-17 0 0.490 0.490 0.495 0.460 0.490 1,935,000 924,175 0.4776 0.490 0.490 0.495 0.460 0.490 1,935,000 0.4776 2.08%
2020-11-16 0 0.480 0.475 0.490 0.480 0.500 620,000 303,675 0.4898 0.480 0.475 0.490 0.480 0.500 620,000 0.4898 -1.03%
2020-11-13 0 0.485 0.450 0.485 0.425 0.490 1,490,000 696,975 0.4678 0.485 0.450 0.485 0.425 0.490 1,490,000 0.4678 4.30%
2020-11-12 0 0.465 0.425 0.465 0.410 0.465 1,375,000 603,500 0.4389 0.465 0.425 0.465 0.410 0.465 1,375,000 0.4389 9.41%
2020-11-11 0 0.425 0.415 0.425 0.410 0.425 225,000 93,050 0.4136 0.425 0.415 0.425 0.410 0.425 225,000 0.4136 -2.30%
2020-11-10 0 0.435 0.420 0.435 0.415 0.440 195,000 83,750 0.4295 0.435 0.420 0.435 0.415 0.440 195,000 0.4295 1.16%
2020-11-09 0 0.430 0.410 0.425 0.415 0.430 95,000 39,500 0.4158 0.430 0.410 0.425 0.415 0.430 95,000 0.4158 -2.27%
2020-11-06 0 0.440 0.410 0.440 0.410 0.440 210,000 88,600 0.4219 0.440 0.410 0.440 0.410 0.440 210,000 0.4219 7.32%
2020-11-05 0 0.410 0.410 0.440 0.410 0.460 450,000 191,575 0.4257 0.410 0.410 0.440 0.410 0.460 450,000 0.4257 -6.82%
2020-11-04 0 0.440 0.420 0.440 0.430 0.470 740,000 326,875 0.4417 0.440 0.420 0.440 0.430 0.470 740,000 0.4417 -2.22%
2020-11-03 0 0.450 0.425 0.450 0.420 0.480 1,100,000 485,525 0.4414 0.450 0.425 0.450 0.420 0.480 1,100,000 0.4414 8.43%
2020-11-02 0 0.415 0.415 0.430 0.410 0.440 310,000 129,900 0.4190 0.415 0.415 0.430 0.410 0.440 310,000 0.4190 -4.60%
2020-10-30 0 0.435 0.415 0.435 0.410 0.445 1,220,000 518,050 0.4246 0.435 0.415 0.435 0.410 0.445 1,220,000 0.4246 0.00%
2020-10-29 0 0.435 0.415 0.435 0.390 0.440 1,295,000 535,075 0.4132 0.435 0.415 0.435 0.390 0.440 1,295,000 0.4132 3.57%
2020-10-28 0 0.420 0.400 0.420 0.395 0.425 600,000 242,200 0.4037 0.420 0.400 0.420 0.395 0.425 600,000 0.4037 0.00%
2020-10-27 0 0.420 0.400 0.420 0.395 0.455 870,000 352,400 0.4051 0.420 0.400 0.420 0.395 0.455 870,000 0.4051 -1.18%
2020-10-23 0 0.425 0.410 0.425 0.400 0.470 2,070,000 846,575 0.4090 0.425 0.410 0.425 0.400 0.470 2,070,000 0.4090 -3.41%
2020-10-22 0 0.440 0.425 0.440 0.355 0.450 19,245,000 7,263,200 0.3774 0.440 0.425 0.440 0.355 0.450 19,245,000 0.3774 -2.22%
2020-10-21 0 0.450 0.445 0.450 0.410 0.450 8,885,000 3,925,850 0.4419 0.450 0.445 0.450 0.410 0.450 8,885,000 0.4419 9.76%
2020-10-20 0 0.410 0.400 0.410 0.370 0.410 195,000 77,200 0.3959 0.410 0.400 0.410 0.370 0.410 195,000 0.3959 0.00%
2020-10-19 0 0.410 0.385 0.410 0.400 0.410 85,000 34,350 0.4041 0.410 0.385 0.410 0.400 0.410 85,000 0.4041 -1.20%
2020-10-16 0 0.415 0.360 0.415 0.400 0.415 230,000 92,975 0.4042 0.415 0.360 0.415 0.400 0.415 230,000 0.4042 -1.19%
2020-10-15 0 0.420 0.400 0.420 0.400 0.435 770,000 314,625 0.4086 0.420 0.400 0.420 0.400 0.435 770,000 0.4086 -4.55%
2020-10-14 0 0.440 0.395 0.440 0.400 0.445 280,000 116,950 0.4177 0.440 0.395 0.440 0.400 0.445 280,000 0.4177 12.82%
2020-10-12 0 0.390 0.390 0.415 0.380 0.420 6,045,000 2,417,000 0.3998 0.390 0.390 0.415 0.380 0.420 6,045,000 0.3998 -7.14%
2020-10-09 0 0.420 0.405 0.420 0.400 0.445 275,000 112,375 0.4086 0.420 0.405 0.420 0.400 0.445 275,000 0.4086 0.00%
2020-10-08 0 0.420 0.405 0.420 0.400 0.445 1,650,000 676,600 0.4101 0.420 0.405 0.420 0.400 0.445 1,650,000 0.4101 0.00%
2020-10-07 0 0.420 0.405 0.420 0.365 0.480 1,460,000 578,650 0.3963 0.420 0.405 0.420 0.365 0.480 1,460,000 0.3963 0.00%
2020-10-06 0 0.420 0.385 0.420 0.365 0.485 3,380,000 1,420,950 0.4204 0.420 0.385 0.420 0.365 0.485 3,380,000 0.4204 -10.64%
2020-10-05 0 0.470 0.455 0.470 0.440 0.495 3,375,000 1,558,550 0.4618 0.470 0.455 0.470 0.440 0.495 3,375,000 0.4618 10.59%
2020-09-30 0 0.425 0.420 0.425 0.370 0.430 2,375,000 944,000 0.3975 0.425 0.420 0.425 0.370 0.430 2,375,000 0.3975 14.86%
2020-09-29 0 0.370 0.360 0.370 0.350 0.395 4,230,000 1,565,350 0.3701 0.370 0.360 0.370 0.350 0.395 4,230,000 0.3701 10.45%
2020-09-28 0 0.335 0.330 0.335 0.310 0.335 1,370,000 452,300 0.3301 0.335 0.330 0.335 0.310 0.335 1,370,000 0.3301 11.67%
2020-09-25 0 0.300 0.300 0.315 0.300 0.305 3,740,000 1,158,875 0.3099 0.300 0.300 0.315 0.300 0.305 3,740,000 0.3099 -3.23%
2020-09-24 0 0.310 0.310 0.330 0.300 0.320 315,000 96,400 0.3060 0.310 0.310 0.330 0.300 0.320 315,000 0.3060 1.64%
2020-09-23 0 0.305 0.300 0.305 0.305 0.305 40,000 12,200 0.3050 0.305 0.300 0.305 0.305 0.305 40,000 0.3050 -4.69%
2020-09-22 0 0.320 0.315 0.320 0.315 0.320 675,000 215,425 0.3191 0.320 0.315 0.320 0.315 0.320 675,000 0.3191 1.59%
2020-09-21 0 0.315 0.310 0.320 0.300 0.330 1,210,000 385,550 0.3186 0.315 0.310 0.320 0.300 0.330 1,210,000 0.3186 5.00%
2020-09-18 0 0.300 0.290 0.310 0.300 0.300 100,000 30,000 0.3000 0.300 0.290 0.310 0.300 0.300 100,000 0.3000 0.00%
2020-09-17 0 0.300 0.290 0.300 0.300 0.300 25,000 7,500 0.3000 0.300 0.290 0.300 0.300 0.300 25,000 0.3000 3.45%
2020-09-16 0 0.290 0.290 0.300 0.290 0.300 140,000 41,200 0.2943 0.290 0.290 0.300 0.290 0.300 140,000 0.2943 0.00%
2020-09-15 0 0.290 0.275 0.290 0.290 0.315 790,000 241,100 0.3052 0.290 0.275 0.290 0.290 0.315 790,000 0.3052 -10.77%
2020-09-14 0 0.325 0.315 0.335 0.310 0.330 1,140,000 362,900 0.3183 0.325 0.315 0.335 0.310 0.330 1,140,000 0.3183 -4.41%
2020-09-11 0 0.340 0.315 0.340 0.340 0.340 20,000 6,800 0.3400 0.340 0.315 0.340 0.340 0.340 20,000 0.3400 4.62%
2020-09-10 0 0.325 0.325 0.335 0.310 0.335 850,000 270,000 0.3176 0.325 0.325 0.335 0.310 0.335 850,000 0.3176 -5.80%
2020-09-09 0 0.345 0.325 0.345 0.335 0.345 260,000 88,275 0.3395 0.345 0.325 0.345 0.335 0.345 260,000 0.3395 0.00%
2020-09-08 0 0.345 0.325 0.345 0.325 0.345 170,000 57,550 0.3385 0.345 0.325 0.345 0.325 0.345 170,000 0.3385 0.00%
2020-09-07 0 0.345 0.320 0.345 0.325 0.345 420,000 138,400 0.3295 0.345 0.320 0.345 0.325 0.345 420,000 0.3295 0.00%
2020-09-04 0 0.345 0.320 0.345 0.315 0.345 1,320,000 441,425 0.3344 0.345 0.320 0.345 0.315 0.345 1,320,000 0.3344 7.81%
2020-09-03 0 0.320 0.320 0.340 0.310 0.350 4,935,000 1,645,750 0.3335 0.320 0.320 0.340 0.310 0.350 4,935,000 0.3335 -8.57%
2020-09-02 0 0.350 0.310 0.350 0.305 0.350 750,000 246,700 0.3289 0.350 0.310 0.350 0.305 0.350 750,000 0.3289 1.45%
2020-09-01 0 0.345 0.310 0.345 0.315 0.350 720,000 244,175 0.3391 0.345 0.310 0.345 0.315 0.350 720,000 0.3391 2.99%
2020-08-31 0 0.335 0.300 0.335 0.300 0.340 2,290,000 736,050 0.3214 0.335 0.300 0.335 0.300 0.340 2,290,000 0.3214 13.56%
2020-08-28 0 0.295 0.275 0.295 0.199 0.305 53,330,000 11,666,905 0.2188 0.295 0.275 0.295 0.199 0.305 53,330,000 0.2188 13.46%
2020-08-27 0 0.260 0.260 0.265 0.255 0.285 110,000 28,975 0.2634 0.260 0.260 0.265 0.255 0.285 110,000 0.2634 -3.70%
2020-08-26 0 0.270 0.260 0.290 0.260 0.275 190,000 51,400 0.2705 0.270 0.260 0.290 0.260 0.275 190,000 0.2705 1.89%
2020-08-25 0 0.265 0.265 0.280 0.260 0.290 485,000 132,825 0.2739 0.265 0.265 0.280 0.260 0.290 485,000 0.2739 -8.62%
2020-08-24 0 0.290 0.285 0.295 0.280 0.295 170,000 48,175 0.2834 0.290 0.285 0.295 0.280 0.295 170,000 0.2834 -4.92%
2020-08-21 0 0.305 0.290 0.305 - - 0 0 - 0.305 0.290 0.305 - - 0 - 0.00%
2020-08-20 0 0.305 0.290 0.305 0.305 0.305 10,000 3,050 0.3050 0.305 0.290 0.305 0.305 0.305 10,000 0.3050 0.00%
2020-08-19 0 0.305 0.290 0.305 - - 0 0 - 0.305 0.290 0.305 - - 0 - 0.00%
2020-08-18 0 0.305 0.285 0.305 0.290 0.305 65,000 19,025 0.2927 0.305 0.285 0.305 0.290 0.305 65,000 0.2927 1.67%
2020-08-17 0 0.300 0.290 0.300 - - 0 0 - 0.300 0.290 0.300 - - 0 - 0.00%
2020-08-14 0 0.300 0.290 0.300 - - 0 0 - 0.300 0.290 0.300 - - 0 - 0.00%
2020-08-13 0 0.300 0.290 0.300 0.295 0.300 240,000 70,850 0.2952 0.300 0.290 0.300 0.295 0.300 240,000 0.2952 0.00%
2020-08-12 0 0.300 0.290 0.300 0.295 0.305 185,000 55,475 0.2999 0.300 0.290 0.300 0.295 0.305 185,000 0.2999 1.69%
2020-08-11 0 0.295 0.285 0.295 0.285 0.300 230,000 67,150 0.2920 0.295 0.285 0.295 0.285 0.300 230,000 0.2920 5.36%
2020-08-10 0 0.280 0.270 0.290 0.280 0.300 600,000 171,000 0.2850 0.280 0.270 0.290 0.280 0.300 600,000 0.2850 -6.67%
2020-08-07 0 0.300 0.290 0.300 0.290 0.305 190,000 56,050 0.2950 0.300 0.290 0.300 0.290 0.305 190,000 0.2950 1.69%
2020-08-06 0 0.295 0.295 0.305 0.295 0.360 2,580,000 861,850 0.3341 0.295 0.295 0.305 0.295 0.360 2,580,000 0.3341 -7.81%
2020-08-05 0 0.320 0.300 0.320 0.300 0.320 190,000 58,650 0.3087 0.320 0.300 0.320 0.300 0.320 190,000 0.3087 4.92%
2020-08-04 0 0.305 0.295 0.315 0.300 0.310 395,000 118,850 0.3009 0.305 0.295 0.315 0.300 0.310 395,000 0.3009 -4.69%
2020-08-03 0 0.320 0.305 0.325 0.300 0.325 830,000 253,775 0.3058 0.320 0.305 0.325 0.300 0.325 830,000 0.3058 -4.48%
2020-07-31 0 0.335 0.305 0.335 0.290 0.335 1,070,000 326,925 0.3055 0.335 0.305 0.335 0.290 0.335 1,070,000 0.3055 11.67%
2020-07-30 0 0.300 0.290 0.300 0.290 0.300 330,000 97,000 0.2939 0.300 0.290 0.300 0.290 0.300 330,000 0.2939 1.69%
2020-07-29 0 0.295 0.290 0.300 0.295 0.295 140,000 41,300 0.2950 0.295 0.290 0.300 0.295 0.295 140,000 0.2950 -1.67%
2020-07-28 0 0.300 0.295 0.305 0.295 0.300 295,000 87,375 0.2962 0.300 0.295 0.305 0.295 0.300 295,000 0.2962 0.00%
2020-07-27 0 0.300 0.285 0.300 0.290 0.300 20,000 5,900 0.2950 0.300 0.285 0.300 0.290 0.300 20,000 0.2950 3.45%
2020-07-24 0 0.290 0.290 0.300 0.290 0.290 120,000 34,800 0.2900 0.290 0.290 0.300 0.290 0.290 120,000 0.2900 -4.92%
2020-07-23 0 0.305 0.290 0.305 0.290 0.305 290,000 86,075 0.2968 0.305 0.290 0.305 0.290 0.305 290,000 0.2968 -3.17%
2020-07-22 0 0.315 0.290 0.315 - - 0 0 - 0.315 0.290 0.315 - - 0 - 0.00%
2020-07-21 0 0.315 0.290 0.315 0.290 0.345 1,050,000 330,050 0.3143 0.315 0.290 0.315 0.290 0.345 1,050,000 0.3143 0.00%
2020-07-20 0 0.315 0.290 0.320 0.285 0.315 530,000 159,000 0.3000 0.315 0.290 0.320 0.285 0.315 530,000 0.3000 5.00%
2020-07-17 0 0.300 0.290 0.300 0.290 0.300 50,000 14,750 0.2950 0.300 0.290 0.300 0.290 0.300 50,000 0.2950 0.00%
2020-07-16 0 0.300 0.270 0.300 0.285 0.300 215,000 62,600 0.2912 0.300 0.270 0.300 0.285 0.300 215,000 0.2912 0.00%
2020-07-15 0 0.300 0.270 0.300 - - 0 0 - 0.300 0.270 0.300 - - 0 - 0.00%
2020-07-14 0 0.300 0.270 0.300 0.295 0.300 365,000 107,750 0.2952 0.300 0.270 0.300 0.295 0.300 365,000 0.2952 0.00%
2020-07-13 0 0.300 0.300 0.305 0.300 0.310 425,000 129,150 0.3039 0.300 0.300 0.305 0.300 0.310 425,000 0.3039 -4.76%
2020-07-10 0 0.315 0.300 0.315 0.315 0.320 25,000 7,900 0.3160 0.315 0.300 0.315 0.315 0.320 25,000 0.3160 1.61%
2020-07-09 0 0.310 0.300 0.315 - - 0 0 - 0.310 0.300 0.315 - - 0 - 0.00%
2020-07-08 0 0.310 0.295 0.315 0.300 0.310 210,000 63,050 0.3002 0.310 0.295 0.315 0.300 0.310 210,000 0.3002 1.64%
2020-07-07 0 0.305 0.295 0.310 0.300 0.305 170,000 51,025 0.3001 0.305 0.295 0.310 0.300 0.305 170,000 0.3001 0.00%
2020-07-06 0 0.305 0.295 0.305 0.300 0.305 105,000 31,525 0.3002 0.305 0.295 0.305 0.300 0.305 105,000 0.3002 0.00%
2020-07-03 0 0.305 0.295 0.305 0.295 0.305 110,000 32,600 0.2964 0.305 0.295 0.305 0.295 0.305 110,000 0.2964 1.67%
2020-07-02 0 0.300 0.295 0.305 0.290 0.305 195,000 58,075 0.2978 0.300 0.295 0.305 0.290 0.305 195,000 0.2978 0.00%
2020-06-30 0 0.300 0.295 0.305 0.295 0.300 410,000 122,575 0.2990 0.300 0.295 0.305 0.295 0.300 410,000 0.2990 0.00%
2020-06-29 0 0.300 0.295 0.300 0.290 0.305 435,000 127,650 0.2934 0.300 0.295 0.300 0.290 0.305 435,000 0.2934 -1.64%
2020-06-26 0 0.305 0.295 0.305 0.295 0.305 30,000 8,925 0.2975 0.305 0.295 0.305 0.295 0.305 30,000 0.2975 0.00%
2020-06-24 0 0.305 0.295 0.310 0.295 0.310 120,000 36,025 0.3002 0.305 0.295 0.310 0.295 0.310 120,000 0.3002 0.00%
2020-06-23 0 0.305 0.305 0.310 - - 0 0 - 0.305 0.305 0.310 - - 0 - 0.00%
2020-06-22 0 0.305 0.295 0.305 0.300 0.310 815,000 248,625 0.3051 0.305 0.295 0.305 0.300 0.310 815,000 0.3051 -3.17%
2020-06-19 0 0.315 0.320 0.325 0.300 0.315 340,000 104,025 0.3060 0.315 0.320 0.325 0.300 0.315 340,000 0.3060 5.00%
2020-06-18 0 0.300 0.300 0.310 0.300 0.310 250,000 75,725 0.3029 0.300 0.300 0.310 0.300 0.310 250,000 0.3029 -6.25%
2020-06-17 0 0.320 0.305 0.320 0.310 0.325 25,000 7,925 0.3170 0.320 0.305 0.320 0.310 0.325 25,000 0.3170 4.92%
2020-06-16 0 0.305 0.300 0.305 0.300 0.315 35,000 10,650 0.3043 0.305 0.300 0.305 0.300 0.315 35,000 0.3043 -3.17%
2020-06-15 0 0.315 0.305 0.315 0.295 0.320 125,000 38,750 0.3100 0.315 0.305 0.315 0.295 0.320 125,000 0.3100 1.61%
2020-06-12 0 0.310 0.290 0.310 0.295 0.310 25,000 7,575 0.3030 0.310 0.290 0.310 0.295 0.310 25,000 0.3030 -3.12%
2020-06-11 0 0.320 0.300 0.320 0.305 0.320 50,000 15,400 0.3080 0.320 0.300 0.320 0.305 0.320 50,000 0.3080 0.00%
2020-06-10 0 0.320 0.295 0.320 0.300 0.320 65,000 20,050 0.3085 0.320 0.295 0.320 0.300 0.320 65,000 0.3085 4.92%
2020-06-09 0 0.305 0.295 0.305 0.305 0.310 75,000 22,900 0.3053 0.305 0.295 0.305 0.305 0.310 75,000 0.3053 0.00%
2020-06-08 0 0.305 0.285 0.305 0.295 0.310 845,000 255,700 0.3026 0.305 0.285 0.305 0.295 0.310 845,000 0.3026 -6.15%
2020-06-05 0 0.325 0.315 0.325 0.315 0.325 130,000 41,475 0.3190 0.325 0.315 0.325 0.315 0.325 130,000 0.3190 3.17%
2020-06-04 0 0.315 0.305 0.315 0.305 0.325 255,000 79,575 0.3121 0.315 0.305 0.315 0.305 0.325 255,000 0.3121 1.61%
2020-06-03 0 0.310 0.300 0.310 0.300 0.310 80,000 24,350 0.3044 0.310 0.300 0.310 0.300 0.310 80,000 0.3044 3.33%
2020-06-02 0 0.300 0.300 0.305 0.300 0.310 280,000 84,475 0.3017 0.300 0.300 0.305 0.300 0.310 280,000 0.3017 -6.25%
2020-06-01 0 0.320 0.305 0.320 0.300 0.325 365,000 114,050 0.3125 0.320 0.305 0.320 0.300 0.325 365,000 0.3125 -8.57%
2020-05-29 0 0.350 0.310 0.350 0.300 0.350 1,195,000 383,775 0.3212 0.350 0.310 0.350 0.300 0.350 1,195,000 0.3212 2.94%
2020-05-28 0 0.340 0.310 0.340 0.315 0.350 160,000 52,125 0.3258 0.340 0.310 0.340 0.315 0.350 160,000 0.3258 9.68%
2020-05-27 0 0.310 0.285 0.310 0.280 0.310 1,115,000 333,050 0.2987 0.310 0.285 0.310 0.280 0.310 1,115,000 0.2987 -4.62%
2020-05-26 0 0.325 0.310 0.330 - - 0 0 - 0.325 0.310 0.330 - - 0 - 0.00%
2020-05-25 0 0.325 0.300 0.325 0.310 0.325 130,000 40,625 0.3125 0.325 0.300 0.325 0.310 0.325 130,000 0.3125 -1.52%
2020-05-22 0 0.330 0.320 0.330 0.320 0.345 530,000 174,850 0.3299 0.330 0.320 0.330 0.320 0.345 530,000 0.3299 -2.94%
2020-05-21 0 0.340 0.340 0.345 0.335 0.340 110,000 36,900 0.3355 0.340 0.340 0.345 0.335 0.340 110,000 0.3355 -1.45%
2020-05-20 0 0.345 0.330 0.345 - - 0 0 - 0.345 0.330 0.345 - - 0 - -1.43%
2020-05-19 0 0.350 0.335 0.350 0.360 0.360 10,000 3,600 0.3600 0.350 0.335 0.350 0.360 0.360 10,000 0.3600 0.00%
2020-05-18 0 0.350 0.335 0.350 0.335 0.350 30,000 10,300 0.3433 0.350 0.335 0.350 0.335 0.350 30,000 0.3433 0.00%
2020-05-15 0 0.350 0.350 0.360 0.340 0.350 25,000 8,650 0.3460 0.350 0.350 0.360 0.340 0.350 25,000 0.3460 0.00%
2020-05-14 0 0.350 0.335 0.350 - - 0 0 - 0.350 0.335 0.350 - - 0 - 0.00%
2020-05-13 0 0.350 0.335 0.350 0.345 0.350 715,000 246,900 0.3453 0.350 0.335 0.350 0.345 0.350 715,000 0.3453 0.00%
2020-05-12 0 0.350 0.335 0.350 0.330 0.355 665,000 225,500 0.3391 0.350 0.335 0.350 0.330 0.355 665,000 0.3391 -1.41%
2020-05-11 0 0.355 0.335 0.355 0.335 0.355 55,000 18,525 0.3368 0.355 0.335 0.355 0.335 0.355 55,000 0.3368 0.00%
2020-05-08 0 0.355 0.330 0.355 0.330 0.360 995,000 352,350 0.3541 0.355 0.330 0.355 0.330 0.360 995,000 0.3541 0.00%
2020-05-07 0 0.355 0.330 0.350 0.355 0.355 10,000 3,550 0.3550 0.355 0.330 0.350 0.355 0.355 10,000 0.3550 5.97%
2020-05-06 0 0.335 0.330 0.350 - - 0 0 - 0.335 0.330 0.350 - - 0 - 0.00%
2020-05-05 0 0.335 0.320 0.335 0.325 0.340 170,000 56,100 0.3300 0.335 0.320 0.335 0.325 0.340 170,000 0.3300 -1.47%
2020-05-04 0 0.340 0.330 0.340 0.330 0.360 495,000 168,175 0.3397 0.340 0.330 0.340 0.330 0.360 495,000 0.3397 -5.56%
2020-04-29 0 0.360 0.360 0.375 0.330 0.370 1,130,000 392,800 0.3476 0.360 0.360 0.375 0.330 0.370 1,130,000 0.3476 9.09%
2020-04-28 0 0.330 0.315 0.330 0.320 0.335 625,000 203,900 0.3262 0.330 0.315 0.330 0.320 0.335 625,000 0.3262 -2.94%
2020-04-27 0 0.340 0.325 0.340 0.315 0.340 1,545,000 504,000 0.3262 0.340 0.325 0.340 0.315 0.340 1,545,000 0.3262 0.00%
2020-04-24 0 0.340 0.315 0.340 0.325 0.340 185,000 61,050 0.3300 0.340 0.315 0.340 0.325 0.340 185,000 0.3300 4.62%
2020-04-23 0 0.325 0.315 0.325 0.320 0.335 380,000 123,125 0.3240 0.325 0.315 0.325 0.320 0.335 380,000 0.3240 -1.52%
2020-04-22 0 0.330 0.315 0.330 0.315 0.345 295,000 95,175 0.3226 0.330 0.315 0.330 0.315 0.345 295,000 0.3226 -2.94%
2020-04-21 0 0.340 0.310 0.340 0.330 0.345 150,000 49,750 0.3317 0.340 0.310 0.340 0.330 0.345 150,000 0.3317 3.03%
2020-04-20 0 0.330 0.310 0.330 0.330 0.345 175,000 58,800 0.3360 0.330 0.310 0.330 0.330 0.345 175,000 0.3360 0.00%
2020-04-17 0 0.330 0.310 0.330 0.300 0.330 505,000 157,150 0.3112 0.330 0.310 0.330 0.300 0.330 505,000 0.3112 1.54%
2020-04-16 0 0.325 0.300 0.330 0.300 0.325 545,000 168,575 0.3093 0.325 0.300 0.330 0.300 0.325 545,000 0.3093 -1.52%
2020-04-15 0 0.330 0.300 0.330 0.330 0.340 15,000 5,000 0.3333 0.330 0.300 0.330 0.330 0.340 15,000 0.3333 0.00%
2020-04-14 0 0.330 0.300 0.330 0.300 0.330 270,000 83,550 0.3094 0.330 0.300 0.330 0.300 0.330 270,000 0.3094 0.00%
2020-04-09 0 0.330 0.295 0.330 0.320 0.330 90,000 29,350 0.3261 0.330 0.295 0.330 0.320 0.330 90,000 0.3261 3.13%
2020-04-08 0 0.320 0.295 0.320 0.320 0.330 115,000 37,350 0.3248 0.320 0.295 0.320 0.320 0.330 115,000 0.3248 -3.03%
2020-04-07 0 0.330 0.295 0.330 0.330 0.335 105,000 34,675 0.3302 0.330 0.295 0.330 0.330 0.335 105,000 0.3302 0.00%
2020-04-06 0 0.330 0.320 0.330 0.330 0.330 5,000 1,650 0.3300 0.330 0.320 0.330 0.330 0.330 5,000 0.3300 0.00%
2020-04-03 0 0.330 0.325 0.330 0.325 0.350 75,000 25,350 0.3380 0.330 0.325 0.330 0.325 0.350 75,000 0.3380 1.54%
2020-04-02 0 0.325 0.325 0.330 0.320 0.330 80,000 25,900 0.3238 0.325 0.325 0.330 0.320 0.330 80,000 0.3238 8.33%
2020-04-01 0 0.300 0.290 0.315 0.300 0.335 365,000 112,275 0.3076 0.300 0.290 0.315 0.300 0.335 365,000 0.3076 -7.69%
2020-03-31 0 0.325 0.290 0.345 0.290 0.345 995,000 309,925 0.3115 0.325 0.290 0.345 0.290 0.345 995,000 0.3115 8.33%
2020-03-30 0 0.300 0.280 0.300 0.275 0.300 355,000 102,100 0.2876 0.300 0.280 0.300 0.275 0.300 355,000 0.2876 0.00%
2020-03-27 0 0.300 0.280 0.300 0.295 0.300 70,000 20,775 0.2968 0.300 0.280 0.300 0.295 0.300 70,000 0.2968 1.69%
2020-03-26 0 0.295 0.260 0.295 0.295 0.295 10,000 2,950 0.2950 0.295 0.260 0.295 0.295 0.295 10,000 0.2950 1.72%
2020-03-25 0 0.290 0.290 0.300 0.270 0.290 460,000 128,275 0.2789 0.290 0.290 0.300 0.270 0.290 460,000 0.2789 7.41%
2020-03-24 0 0.270 0.270 0.280 0.260 0.285 155,000 42,475 0.2740 0.270 0.270 0.280 0.260 0.285 155,000 0.2740 0.00%
2020-03-23 0 0.270 0.265 0.270 0.270 0.290 440,000 121,000 0.2750 0.270 0.265 0.270 0.270 0.290 440,000 0.2750 -10.00%
2020-03-20 0 0.300 0.275 0.300 0.270 0.300 950,000 265,650 0.2796 0.300 0.275 0.300 0.270 0.300 950,000 0.2796 1.69%
2020-03-19 0 0.295 0.265 0.295 0.260 0.295 800,000 219,925 0.2749 0.295 0.265 0.295 0.260 0.295 800,000 0.2749 0.00%
2020-03-18 0 0.295 0.280 0.295 0.295 0.300 70,000 20,900 0.2986 0.295 0.280 0.295 0.295 0.300 70,000 0.2986 -1.67%
2020-03-17 0 0.300 - 0.300 0.285 0.320 1,330,000 383,975 0.2887 0.300 - 0.300 0.285 0.320 1,330,000 0.2887 -6.25%
2020-03-16 0 0.320 0.290 0.320 0.305 0.320 105,000 32,300 0.3076 0.320 0.290 0.320 0.305 0.320 105,000 0.3076 -3.03%
2020-03-13 0 0.330 0.325 0.330 0.305 0.330 380,000 119,600 0.3147 0.330 0.325 0.330 0.305 0.330 380,000 0.3147 0.00%
2020-03-12 0 0.330 0.295 0.330 0.285 0.330 945,000 286,300 0.3030 0.330 0.295 0.330 0.285 0.330 945,000 0.3030 0.00%
2020-03-11 0 0.330 0.305 0.330 0.330 0.335 40,000 13,275 0.3319 0.330 0.305 0.330 0.330 0.335 40,000 0.3319 0.00%
2020-03-10 0 0.330 0.325 0.330 0.320 0.330 540,000 175,900 0.3257 0.330 0.325 0.330 0.320 0.330 540,000 0.3257 8.20%
2020-03-09 0 0.305 0.290 0.310 0.305 0.340 180,000 56,625 0.3146 0.305 0.290 0.310 0.305 0.340 180,000 0.3146 -11.59%
2020-03-06 0 0.345 0.300 0.345 0.300 0.345 1,055,000 337,425 0.3198 0.345 0.300 0.345 0.300 0.345 1,055,000 0.3198 9.52%
2020-03-05 0 0.315 0.300 0.340 0.315 0.335 125,000 40,200 0.3216 0.315 0.300 0.340 0.315 0.335 125,000 0.3216 -1.56%
2020-03-04 0 0.320 0.305 0.320 0.310 0.325 710,000 228,100 0.3213 0.320 0.305 0.320 0.310 0.325 710,000 0.3213 -7.25%
2020-03-03 0 0.345 0.340 0.345 0.320 0.360 1,090,000 362,025 0.3321 0.345 0.340 0.345 0.320 0.360 1,090,000 0.3321 -1.43%
2020-03-02 0 0.350 0.330 0.350 0.305 0.350 800,000 262,550 0.3282 0.350 0.330 0.350 0.305 0.350 800,000 0.3282 2.94%
2020-02-28 0 0.340 0.270 0.340 0.290 0.340 665,000 216,600 0.3257 0.340 0.270 0.340 0.290 0.340 665,000 0.3257 15.25%
2020-02-27 0 0.295 0.295 0.300 0.295 0.305 775,000 232,950 0.3006 0.295 0.295 0.300 0.295 0.305 775,000 0.3006 -4.84%
2020-02-26 0 0.310 0.305 0.310 0.295 0.310 1,375,000 415,550 0.3022 0.310 0.305 0.310 0.295 0.310 1,375,000 0.3022 3.33%
2020-02-25 0 0.300 0.300 0.310 0.290 0.310 220,000 65,275 0.2967 0.300 0.300 0.310 0.290 0.310 220,000 0.2967 -3.23%
2020-02-24 0 0.310 0.305 0.310 0.290 0.310 1,110,000 332,550 0.2996 0.310 0.305 0.310 0.290 0.310 1,110,000 0.2996 1.64%
2020-02-21 0 0.305 0.305 0.310 0.285 0.305 1,910,000 566,825 0.2968 0.305 0.305 0.310 0.285 0.305 1,910,000 0.2968 8.93%
2020-02-20 0 0.280 0.255 0.290 0.280 0.280 30,000 8,400 0.2800 0.280 0.255 0.290 0.280 0.280 30,000 0.2800 -1.75%
2020-02-19 0 0.285 0.275 0.290 0.270 0.285 555,000 156,475 0.2819 0.285 0.275 0.290 0.270 0.285 555,000 0.2819 0.00%
2020-02-18 0 0.285 0.280 0.285 0.285 0.285 30,000 8,550 0.2850 0.285 0.280 0.285 0.285 0.285 30,000 0.2850 -1.72%
2020-02-17 0 0.290 0.260 0.290 0.300 0.300 20,000 6,000 0.3000 0.290 0.260 0.290 0.300 0.300 20,000 0.3000 0.00%
2020-02-14 0 0.290 0.265 0.290 0.295 0.300 50,000 14,800 0.2960 0.290 0.265 0.290 0.295 0.300 50,000 0.2960 -3.33%
2020-02-13 0 0.300 0.295 0.300 0.300 0.300 20,000 6,000 0.3000 0.300 0.295 0.300 0.300 0.300 20,000 0.3000 3.45%
2020-02-12 0 0.290 0.285 0.290 0.275 0.290 180,000 50,450 0.2803 0.290 0.285 0.290 0.275 0.290 180,000 0.2803 1.75%
2020-02-11 0 0.285 0.285 0.290 0.285 0.290 200,000 57,300 0.2865 0.285 0.285 0.290 0.285 0.290 200,000 0.2865 -5.00%
2020-02-10 0 0.300 0.295 0.300 0.275 0.300 1,755,000 493,925 0.2814 0.300 0.295 0.300 0.275 0.300 1,755,000 0.2814 -1.64%
2020-02-07 0 0.305 0.300 0.305 0.290 0.305 670,000 197,025 0.2941 0.305 0.300 0.305 0.290 0.305 670,000 0.2941 1.67%
2020-02-06 0 0.300 0.290 0.300 0.300 0.300 320,000 96,000 0.3000 0.300 0.290 0.300 0.300 0.300 320,000 0.3000 -1.64%
2020-02-05 0 0.305 0.305 0.310 0.280 0.305 600,000 174,050 0.2901 0.305 0.305 0.310 0.280 0.305 600,000 0.2901 5.17%
2020-02-04 0 0.290 0.285 0.290 0.285 0.290 805,000 230,875 0.2868 0.290 0.285 0.290 0.285 0.290 805,000 0.2868 3.57%
2020-02-03 0 0.280 0.280 0.285 0.280 0.280 55,000 15,400 0.2800 0.280 0.280 0.285 0.280 0.280 55,000 0.2800 -1.75%
2020-01-31 0 0.285 0.285 0.290 0.250 0.290 675,000 181,900 0.2695 0.285 0.285 0.290 0.250 0.290 675,000 0.2695 7.55%
2020-01-30 0 0.265 0.265 0.290 0.248 0.275 1,550,000 404,000 0.2606 0.265 0.265 0.290 0.248 0.275 1,550,000 0.2606 -10.17%
2020-01-29 0 0.295 0.255 0.295 0.295 0.295 10,000 2,950 0.2950 0.295 0.255 0.295 0.295 0.295 10,000 0.2950 -3.28%
2020-01-24 0 0.305 0.305 0.310 0.290 0.310 65,000 19,275 0.2965 0.305 0.305 0.310 0.290 0.310 65,000 0.2965 5.17%
2020-01-23 0 0.290 0.290 0.295 0.255 0.290 2,445,000 647,950 0.2650 0.290 0.290 0.295 0.255 0.290 2,445,000 0.2650 1.75%
2020-01-22 0 0.285 0.265 0.300 0.270 0.295 2,875,000 796,750 0.2771 0.285 0.265 0.300 0.270 0.295 2,875,000 0.2771 -3.39%
2020-01-21 0 0.295 0.295 0.300 0.290 0.300 670,000 199,950 0.2984 0.295 0.295 0.300 0.290 0.300 670,000 0.2984 -1.67%
2020-01-20 0 0.300 0.295 0.305 0.295 0.300 525,000 157,475 0.3000 0.300 0.295 0.305 0.295 0.300 525,000 0.3000 -3.23%
2020-01-17 0 0.310 0.295 0.310 0.300 0.310 560,000 170,125 0.3038 0.310 0.295 0.310 0.300 0.310 560,000 0.3038 -3.12%
2020-01-16 0 0.320 0.305 0.320 0.305 0.350 575,000 184,275 0.3205 0.320 0.305 0.320 0.305 0.350 575,000 0.3205 6.67%
2020-01-15 0 0.300 0.290 0.300 0.300 0.305 40,000 12,025 0.3006 0.300 0.290 0.300 0.300 0.305 40,000 0.3006 0.00%
2020-01-14 0 0.300 0.300 0.305 0.300 0.310 130,000 39,650 0.3050 0.300 0.300 0.305 0.300 0.310 130,000 0.3050 -3.23%
2020-01-13 0 0.310 0.300 0.310 0.310 0.315 90,000 28,150 0.3128 0.310 0.300 0.310 0.310 0.315 90,000 0.3128 1.64%
2020-01-10 0 0.305 0.280 0.305 - - 0 0 - 0.305 0.280 0.305 - - 0 - 0.00%
2020-01-09 0 0.305 0.280 0.305 - - 0 0 - 0.305 0.280 0.305 - - 0 - 0.00%
2020-01-08 0 0.305 0.280 0.310 0.305 0.305 120,000 36,600 0.3050 0.305 0.280 0.310 0.305 0.305 120,000 0.3050 0.00%
2020-01-07 0 0.305 0.305 0.310 0.305 0.305 520,000 158,600 0.3050 0.305 0.305 0.310 0.305 0.305 520,000 0.3050 0.00%
2020-01-06 0 0.305 0.300 0.310 0.300 0.305 1,855,000 557,000 0.3003 0.305 0.300 0.310 0.300 0.305 1,855,000 0.3003 0.00%
2020-01-03 0 0.305 0.305 0.310 0.305 0.310 160,000 49,050 0.3066 0.305 0.305 0.310 0.305 0.310 160,000 0.3066 0.00%
2020-01-02 0 0.305 0.305 0.320 0.305 0.310 35,000 10,775 0.3079 0.305 0.305 0.320 0.305 0.310 35,000 0.3079 -3.17%
2019-12-31 0 0.315 0.315 0.330 0.305 0.310 40,000 12,250 0.3063 0.315 0.315 0.330 0.305 0.310 40,000 0.3063 0.00%
2019-12-30 0 0.315 0.310 0.325 0.315 0.315 5,000 1,575 0.3150 0.315 0.310 0.325 0.315 0.315 5,000 0.3150 -1.56%
2019-12-27 0 0.320 0.310 0.320 - - 0 0 - 0.320 0.310 0.320 - - 0 - 0.00%
2019-12-24 0 0.320 0.300 0.320 0.325 0.325 20,000 6,500 0.3250 0.320 0.300 0.320 0.325 0.325 20,000 0.3250 1.59%
2019-12-23 0 0.315 0.315 0.325 - - 0 0 - 0.315 0.315 0.325 - - 0 - 0.00%
2019-12-20 0 0.315 0.315 0.325 0.315 0.320 315,000 100,550 0.3192 0.315 0.315 0.325 0.315 0.320 315,000 0.3192 0.00%
2019-12-19 0 0.315 0.315 0.325 0.315 0.325 120,000 38,000 0.3167 0.315 0.315 0.325 0.315 0.325 120,000 0.3167 0.00%
2019-12-18 0 0.315 0.315 0.330 0.315 0.325 1,120,000 363,800 0.3248 0.315 0.315 0.330 0.315 0.325 1,120,000 0.3248 -3.08%
2019-12-17 0 0.325 0.315 0.325 0.310 0.325 1,005,000 326,450 0.3248 0.325 0.315 0.325 0.310 0.325 1,005,000 0.3248 4.84%
2019-12-16 0 0.310 0.310 0.320 0.310 0.325 220,000 71,075 0.3231 0.310 0.310 0.320 0.310 0.325 220,000 0.3231 0.00%
2019-12-13 0 0.310 0.305 0.315 0.305 0.315 630,000 194,875 0.3093 0.310 0.305 0.315 0.305 0.315 630,000 0.3093 -3.12%
2019-12-12 0 0.320 0.315 0.325 0.310 0.320 500,000 157,725 0.3155 0.320 0.315 0.325 0.310 0.320 500,000 0.3155 1.59%
2019-12-11 0 0.315 0.315 0.320 0.310 0.330 6,070,000 2,001,750 0.3298 0.315 0.315 0.320 0.310 0.330 6,070,000 0.3298 1.61%
2019-12-10 0 0.310 0.310 0.325 0.310 0.325 1,975,000 637,925 0.3230 0.310 0.310 0.325 0.310 0.325 1,975,000 0.3230 -1.59%
2019-12-09 0 0.315 0.310 0.335 0.315 0.325 110,000 35,650 0.3241 0.315 0.310 0.335 0.315 0.325 110,000 0.3241 -3.08%
2019-12-06 0 0.325 0.325 0.335 0.310 0.335 15,765,000 5,165,375 0.3276 0.325 0.325 0.335 0.310 0.335 15,765,000 0.3276 3.17%
2019-12-05 0 0.315 0.310 0.330 0.315 0.315 55,000 17,375 0.3159 0.315 0.310 0.330 0.315 0.315 55,000 0.3159 -4.55%
2019-12-04 0 0.330 0.315 0.330 - - 0 0 - 0.330 0.315 0.330 - - 0 - 0.00%
2019-12-03 0 0.330 0.315 0.330 0.330 0.330 20,000 6,600 0.3300 0.330 0.315 0.330 0.330 0.330 20,000 0.3300 1.54%
2019-12-02 0 0.325 0.320 0.335 0.325 0.340 3,745,000 1,252,550 0.3345 0.325 0.320 0.335 0.325 0.340 3,745,000 0.3345 1.56%
2019-11-29 0 0.320 0.325 0.330 0.320 0.330 225,000 73,150 0.3251 0.320 0.325 0.330 0.320 0.330 225,000 0.3251 -1.54%
2019-11-28 0 0.325 0.315 0.325 - - 0 0 - 0.325 0.315 0.325 - - 0 - -1.52%
2019-11-27 0 0.330 0.325 0.330 0.325 0.335 5,965,000 1,949,750 0.3269 0.330 0.325 0.330 0.325 0.335 5,965,000 0.3269 3.13%
2019-11-26 0 0.320 0.320 0.325 0.315 0.325 3,335,000 1,052,650 0.3156 0.320 0.320 0.325 0.315 0.325 3,335,000 0.3156 1.59%
2019-11-25 0 0.315 0.315 0.320 0.300 0.315 790,000 243,275 0.3079 0.315 0.315 0.320 0.300 0.315 790,000 0.3079 1.61%
2019-11-22 0 0.310 0.305 0.320 0.305 0.315 1,355,000 420,275 0.3102 0.310 0.305 0.320 0.305 0.315 1,355,000 0.3102 -3.12%
2019-11-21 0 0.320 0.320 0.325 0.315 0.320 7,685,000 2,458,000 0.3198 0.320 0.320 0.325 0.315 0.320 7,685,000 0.3198 1.59%
2019-11-20 0 0.315 0.310 0.315 0.315 0.320 105,000 33,100 0.3152 0.315 0.310 0.315 0.315 0.320 105,000 0.3152 5.00%
2019-11-19 0 0.300 0.300 0.320 0.300 0.315 420,000 131,725 0.3136 0.300 0.300 0.320 0.300 0.315 420,000 0.3136 -3.23%
2019-11-18 0 0.310 0.280 0.310 0.305 0.310 500,000 153,500 0.3070 0.310 0.280 0.310 0.305 0.310 500,000 0.3070 3.33%
2019-11-15 0 0.300 0.300 0.315 0.300 0.310 980,000 298,075 0.3042 0.300 0.300 0.315 0.300 0.310 980,000 0.3042 0.00%
2019-11-14 0 0.300 0.280 0.300 0.300 0.300 550,000 165,000 0.3000 0.300 0.280 0.300 0.300 0.300 550,000 0.3000 -3.23%
2019-11-13 0 0.310 0.310 0.315 0.300 0.310 1,090,000 334,150 0.3066 0.310 0.310 0.315 0.300 0.310 1,090,000 0.3066 -3.12%
2019-11-12 0 0.320 0.305 0.320 0.290 0.320 1,065,000 335,525 0.3150 0.320 0.305 0.320 0.290 0.320 1,065,000 0.3150 12.28%
2019-11-11 0 0.285 0.280 0.285 0.275 0.300 1,705,000 483,550 0.2836 0.285 0.280 0.285 0.275 0.300 1,705,000 0.2836 -6.56%
2019-11-08 0 0.305 0.305 0.315 0.300 0.315 445,000 134,825 0.3030 0.305 0.305 0.315 0.300 0.315 445,000 0.3030 -3.17%
2019-11-07 0 0.315 0.310 0.315 0.310 0.320 605,000 187,875 0.3105 0.315 0.310 0.315 0.310 0.320 605,000 0.3105 -1.56%
2019-11-06 0 0.320 0.310 0.320 0.310 0.320 1,160,000 368,000 0.3172 0.320 0.310 0.320 0.310 0.320 1,160,000 0.3172 3.23%
2019-11-05 0 0.310 0.315 0.320 0.310 0.330 750,000 236,475 0.3153 0.310 0.315 0.320 0.310 0.330 750,000 0.3153 -1.59%
2019-11-04 0 0.315 0.310 0.315 0.300 0.315 95,000 29,050 0.3058 0.315 0.310 0.315 0.300 0.315 95,000 0.3058 0.00%
2019-11-01 0 0.315 0.300 0.315 0.305 0.315 80,000 24,500 0.3063 0.315 0.300 0.315 0.305 0.315 80,000 0.3063 0.00%
2019-10-31 0 0.315 0.305 0.320 0.300 0.315 3,125,000 938,275 0.3002 0.315 0.305 0.320 0.300 0.315 3,125,000 0.3002 1.61%
2019-10-30 0 0.310 0.305 0.310 0.305 0.315 1,390,000 429,750 0.3092 0.310 0.305 0.310 0.305 0.315 1,390,000 0.3092 -1.59%
2019-10-29 0 0.315 0.305 0.320 0.305 0.315 610,000 188,900 0.3097 0.315 0.305 0.320 0.305 0.315 610,000 0.3097 1.61%
2019-10-28 0 0.310 0.310 0.320 0.285 0.320 1,050,000 316,275 0.3012 0.310 0.310 0.320 0.285 0.320 1,050,000 0.3012 -1.59%
2019-10-25 0 0.315 0.310 0.320 0.310 0.320 535,000 170,475 0.3186 0.315 0.310 0.320 0.310 0.320 535,000 0.3186 -3.08%
2019-10-24 0 0.325 0.305 0.325 0.305 0.335 280,000 90,225 0.3222 0.325 0.305 0.325 0.305 0.335 280,000 0.3222 6.56%
2019-10-23 0 0.305 0.300 0.320 0.295 0.320 1,575,000 477,350 0.3031 0.305 0.300 0.320 0.295 0.320 1,575,000 0.3031 -3.17%
2019-10-22 0 0.315 0.310 0.320 0.310 0.330 2,885,000 914,450 0.3170 0.315 0.310 0.320 0.310 0.330 2,885,000 0.3170 -11.27%
2019-10-21 0 0.355 0.340 0.350 0.315 0.360 3,025,000 1,032,400 0.3413 0.355 0.340 0.350 0.315 0.360 3,025,000 0.3413 10.94%
2019-10-18 0 0.320 0.315 0.320 0.310 0.325 150,000 47,250 0.3150 0.320 0.315 0.320 0.310 0.325 150,000 0.3150 0.00%
2019-10-17 0 0.320 0.315 0.325 0.310 0.320 440,000 140,225 0.3187 0.320 0.315 0.325 0.310 0.320 440,000 0.3187 1.59%
2019-10-16 0 0.315 0.305 0.320 0.305 0.315 265,000 80,975 0.3056 0.315 0.305 0.320 0.305 0.315 265,000 0.3056 3.28%
2019-10-15 0 0.305 0.300 0.310 0.305 0.315 325,000 99,275 0.3055 0.305 0.300 0.310 0.305 0.315 325,000 0.3055 -3.17%
2019-10-14 0 0.315 0.315 0.320 0.300 0.320 565,000 172,400 0.3051 0.315 0.315 0.320 0.300 0.320 565,000 0.3051 0.00%
2019-10-11 0 0.315 0.300 0.315 0.300 0.315 1,155,000 349,350 0.3025 0.315 0.300 0.315 0.300 0.315 1,155,000 0.3025 1.61%
2019-10-10 0 0.310 0.305 0.320 0.300 0.310 505,000 154,625 0.3062 0.310 0.305 0.320 0.300 0.310 505,000 0.3062 0.00%
2019-10-09 0 0.310 0.305 0.330 0.305 0.350 1,460,000 460,825 0.3156 0.310 0.305 0.330 0.305 0.350 1,460,000 0.3156 -1.59%
2019-10-08 0 0.315 0.300 0.320 0.305 0.320 495,000 153,600 0.3103 0.315 0.300 0.320 0.305 0.320 495,000 0.3103 5.00%
2019-10-04 0 0.300 0.300 0.305 0.290 0.300 1,180,000 347,850 0.2948 0.300 0.300 0.305 0.290 0.300 1,180,000 0.2948 -4.76%
2019-10-03 0 0.315 0.305 0.315 0.305 0.315 755,000 234,425 0.3105 0.315 0.305 0.315 0.305 0.315 755,000 0.3105 0.00%
2019-10-02 0 0.315 0.315 0.320 0.315 0.325 275,000 88,125 0.3205 0.315 0.315 0.320 0.315 0.325 275,000 0.3205 0.00%
2019-09-30 0 0.315 0.305 0.320 0.305 0.320 1,300,000 406,275 0.3125 0.315 0.305 0.320 0.305 0.320 1,300,000 0.3125 -3.08%
2019-09-27 0 0.325 0.325 0.340 0.320 0.330 1,020,000 329,525 0.3231 0.325 0.325 0.340 0.320 0.330 1,020,000 0.3231 -1.52%
2019-09-26 0 0.330 0.330 0.340 0.330 0.335 885,000 293,025 0.3311 0.330 0.330 0.340 0.330 0.335 885,000 0.3311 -2.94%
2019-09-25 0 0.340 0.340 0.345 0.320 0.350 1,320,000 448,175 0.3395 0.340 0.340 0.345 0.320 0.350 1,320,000 0.3395 3.03%
2019-09-24 0 0.330 0.325 0.330 0.310 0.335 305,000 97,525 0.3198 0.330 0.325 0.330 0.310 0.335 305,000 0.3198 0.00%
2019-09-23 0 0.330 0.325 0.330 0.270 0.335 3,665,000 1,123,850 0.3066 0.330 0.325 0.330 0.270 0.335 3,665,000 0.3066 1.54%
2019-09-20 0 0.325 0.325 0.330 0.315 0.360 2,400,000 785,275 0.3272 0.325 0.325 0.330 0.315 0.360 2,400,000 0.3272 -7.14%
2019-09-19 0 0.350 0.340 0.350 0.340 0.385 3,385,000 1,201,100 0.3548 0.350 0.340 0.350 0.340 0.385 3,385,000 0.3548 -7.89%
2019-09-18 0 0.380 0.370 0.380 0.360 0.410 2,495,000 989,000 0.3964 0.380 0.370 0.380 0.360 0.410 2,495,000 0.3964 0.00%
2019-09-17 0 0.380 0.375 0.385 0.365 0.460 9,065,000 3,666,375 0.4045 0.380 0.375 0.385 0.365 0.460 9,065,000 0.4045 -13.64%
2019-09-16 0 0.440 0.435 0.445 0.365 0.460 11,335,000 4,693,150 0.4140 0.440 0.435 0.445 0.365 0.460 11,335,000 0.4140 23.94%
2019-09-13 0 0.355 0.350 0.365 0.305 0.375 9,780,000 3,436,275 0.3514 0.355 0.350 0.365 0.305 0.375 9,780,000 0.3514 16.39%
2019-09-12 0 0.305 0.300 0.305 0.280 0.315 5,083,000 1,526,670 0.3003 0.305 0.300 0.305 0.280 0.315 5,083,000 0.3003 10.91%
2019-09-11 0 0.275 0.275 0.280 0.236 0.315 20,785,000 5,845,300 0.2812 0.275 0.275 0.280 0.236 0.315 20,785,000 0.2812 14.58%
2019-09-10 0 0.240 0.231 0.235 0.189 0.305 87,240,000 18,634,200 0.2136 0.240 0.231 0.235 0.189 0.305 87,240,000 0.2136 26.32%
2019-09-09 0 0.190 0.207 0.209 0.190 0.230 1,435,000 293,000 0.2042 0.190 0.207 0.209 0.190 0.230 1,435,000 0.2042 -12.84%
2019-09-06 0 0.218 0.214 0.238 0.218 0.220 150,000 32,890 0.2193 0.218 0.214 0.238 0.218 0.220 150,000 0.2193 0.46%
2019-09-05 0 0.217 0.215 0.217 0.217 0.235 1,140,000 258,960 0.2272 0.217 0.215 0.217 0.217 0.235 1,140,000 0.2272 -9.58%
2019-09-04 0 0.240 0.240 0.243 0.228 0.240 790,000 183,935 0.2328 0.240 0.240 0.243 0.228 0.240 790,000 0.2328 5.26%
2019-09-03 0 0.228 0.220 0.228 0.228 0.228 20,000 4,560 0.2280 0.228 0.220 0.228 0.228 0.228 20,000 0.2280 0.00%
2019-09-02 0 0.228 0.218 0.228 0.218 0.237 255,000 57,225 0.2244 0.228 0.218 0.228 0.218 0.237 255,000 0.2244 3.17%
2019-08-30 0 0.221 0.221 0.222 0.220 0.223 230,000 50,920 0.2214 0.221 0.221 0.222 0.220 0.223 230,000 0.2214 -5.56%
2019-08-29 0 0.234 0.234 0.240 - - 0 0 - 0.234 0.234 0.240 - - 0 - 1.74%
2019-08-28 0 0.230 0.223 0.247 0.230 0.230 95,000 21,850 0.2300 0.230 0.223 0.247 0.230 0.230 95,000 0.2300 3.14%
2019-08-27 0 0.223 0.223 0.230 0.222 0.246 1,100,000 248,175 0.2256 0.223 0.223 0.230 0.222 0.246 1,100,000 0.2256 -3.04%
2019-08-26 0 0.230 0.230 0.231 0.221 0.240 1,745,000 400,500 0.2295 0.230 0.230 0.231 0.221 0.240 1,745,000 0.2295 4.07%
2019-08-23 0 0.221 0.201 0.221 0.222 0.243 510,000 117,680 0.2307 0.221 0.201 0.221 0.222 0.243 510,000 0.2307 -3.91%
2019-08-22 0 0.230 0.230 0.243 0.227 0.230 40,000 9,190 0.2298 0.230 0.230 0.243 0.227 0.230 40,000 0.2298 -4.96%
2019-08-21 0 0.242 0.233 0.250 0.233 0.242 160,000 37,425 0.2339 0.242 0.233 0.250 0.233 0.242 160,000 0.2339 3.86%
2019-08-20 0 0.233 0.230 0.236 0.230 0.260 710,000 167,455 0.2359 0.233 0.230 0.236 0.230 0.260 710,000 0.2359 -1.69%
2019-08-19 0 0.237 0.237 0.238 0.237 0.250 120,000 28,895 0.2408 0.237 0.237 0.238 0.237 0.250 120,000 0.2408 -1.25%
2019-08-16 0 0.240 0.238 0.255 0.238 0.270 1,925,000 479,580 0.2491 0.240 0.238 0.255 0.238 0.270 1,925,000 0.2491 -1.23%
2019-08-15 0 0.243 0.243 0.250 0.237 0.244 890,000 214,390 0.2409 0.243 0.243 0.250 0.237 0.244 890,000 0.2409 0.00%
2019-08-14 0 0.243 0.240 0.250 0.242 0.260 315,000 78,680 0.2498 0.243 0.240 0.250 0.242 0.260 315,000 0.2498 1.25%
2019-08-13 0 0.240 0.240 0.247 0.239 0.250 330,000 80,555 0.2441 0.240 0.240 0.247 0.239 0.250 330,000 0.2441 -4.00%
2019-08-12 0 0.250 0.255 0.260 0.245 0.265 255,000 64,125 0.2515 0.250 0.255 0.260 0.245 0.265 255,000 0.2515 -7.41%
2019-08-09 0 0.270 0.244 0.270 0.246 0.270 70,000 17,555 0.2508 0.270 0.244 0.270 0.246 0.270 70,000 0.2508 8.87%
2019-08-08 0 0.248 0.241 0.260 0.246 0.285 990,000 258,140 0.2607 0.248 0.241 0.260 0.246 0.285 990,000 0.2607 -0.40%
2019-08-07 0 0.249 0.242 0.249 0.239 0.260 325,000 80,850 0.2488 0.249 0.242 0.249 0.239 0.260 325,000 0.2488 1.63%
2019-08-06 0 0.245 0.239 0.245 0.221 0.250 425,000 101,700 0.2393 0.245 0.239 0.245 0.221 0.250 425,000 0.2393 -3.92%
2019-08-05 0 0.255 0.241 0.249 0.232 0.255 2,625,000 634,450 0.2417 0.255 0.241 0.249 0.232 0.255 2,625,000 0.2417 4.08%
2019-08-02 0 0.245 0.240 0.248 0.240 0.265 4,075,000 1,020,705 0.2505 0.245 0.240 0.248 0.240 0.265 4,075,000 0.2505 -10.91%
2019-08-01 0 0.275 0.270 0.275 0.270 0.280 820,000 226,625 0.2764 0.275 0.270 0.275 0.270 0.280 820,000 0.2764 -5.17%
2019-07-31 0 0.290 0.285 0.295 0.285 0.290 85,000 24,500 0.2882 0.290 0.285 0.295 0.285 0.290 85,000 0.2882 -4.92%
2019-07-30 0 0.305 0.295 0.305 0.285 0.335 900,000 271,500 0.3017 0.305 0.295 0.305 0.285 0.335 900,000 0.3017 5.17%
2019-07-29 0 0.290 0.280 0.290 0.275 0.295 1,965,000 556,275 0.2831 0.290 0.280 0.290 0.275 0.295 1,965,000 0.2831 -4.92%
2019-07-26 0 0.305 0.295 0.305 0.295 0.305 1,440,000 431,525 0.2997 0.305 0.295 0.305 0.295 0.305 1,440,000 0.2997 -1.61%
2019-07-25 0 0.310 0.305 0.315 0.305 0.320 2,035,000 632,650 0.3109 0.310 0.305 0.315 0.305 0.320 2,035,000 0.3109 -1.59%
2019-07-24 0 0.315 0.310 0.320 0.310 0.320 895,500 281,357 0.3142 0.315 0.310 0.320 0.310 0.320 895,500 0.3142 -1.56%
2019-07-23 0 0.320 0.315 0.330 0.305 0.330 2,405,000 765,350 0.3182 0.320 0.315 0.330 0.305 0.330 2,405,000 0.3182 -1.54%
2019-07-22 0 0.325 0.320 0.340 0.325 0.335 380,000 125,900 0.3313 0.325 0.320 0.340 0.325 0.335 380,000 0.3313 -5.80%
2019-07-19 0 0.345 0.325 0.345 0.320 0.375 1,485,000 508,225 0.3422 0.345 0.325 0.345 0.320 0.375 1,485,000 0.3422 1.47%
2019-07-18 0 0.340 0.340 0.345 0.320 0.350 700,000 235,000 0.3357 0.340 0.340 0.345 0.320 0.350 700,000 0.3357 7.94%
2019-07-17 0 0.315 0.315 0.370 0.310 0.385 1,130,000 392,850 0.3477 0.315 0.315 0.370 0.310 0.385 1,130,000 0.3477 -3.08%
2019-07-16 0 0.325 0.320 0.355 0.320 0.355 495,000 171,250 0.3460 0.325 0.320 0.355 0.320 0.355 495,000 0.3460 -9.72%
2019-07-15 0 0.360 0.350 0.360 0.350 0.360 315,000 110,475 0.3507 0.360 0.350 0.360 0.350 0.360 315,000 0.3507 9.09%
2019-07-12 0 0.330 0.325 0.365 0.320 0.385 1,070,000 386,575 0.3613 0.330 0.325 0.365 0.320 0.385 1,070,000 0.3613 -14.29%
2019-07-11 0 0.385 0.380 0.390 0.385 0.385 150,000 57,750 0.3850 0.385 0.380 0.390 0.385 0.385 150,000 0.3850 0.00%
2019-07-10 0 0.385 0.385 0.390 0.385 0.405 655,000 262,250 0.4004 0.385 0.385 0.390 0.385 0.405 655,000 0.4004 -4.94%
2019-07-09 0 0.405 0.390 0.405 0.380 0.410 1,300,000 507,675 0.3905 0.405 0.390 0.405 0.380 0.410 1,300,000 0.3905 5.19%
2019-07-08 0 0.385 0.385 0.395 0.380 0.390 865,000 330,800 0.3824 0.385 0.385 0.395 0.380 0.390 865,000 0.3824 -4.94%
2019-07-05 0 0.405 0.395 0.410 0.395 0.405 75,000 29,675 0.3957 0.405 0.395 0.410 0.395 0.405 75,000 0.3957 1.25%
2019-07-04 0 0.400 0.385 0.400 0.385 0.400 1,010,000 394,575 0.3907 0.400 0.385 0.400 0.385 0.400 1,010,000 0.3907 -1.23%
2019-07-03 0 0.405 0.390 0.405 0.380 0.405 890,000 349,725 0.3929 0.405 0.390 0.405 0.380 0.405 890,000 0.3929 -1.22%
2019-07-02 0 0.410 0.395 0.410 0.380 0.425 685,000 268,225 0.3916 0.410 0.395 0.410 0.380 0.425 685,000 0.3916 -2.38%
2019-06-28 0 0.420 0.400 0.425 0.365 0.430 1,755,000 702,375 0.4002 0.420 0.400 0.425 0.365 0.430 1,755,000 0.4002 10.53%
2019-06-27 0 0.380 0.370 0.380 0.370 0.385 2,570,000 977,175 0.3802 0.380 0.370 0.380 0.370 0.385 2,570,000 0.3802 5.56%
2019-06-26 0 0.360 0.360 0.370 0.315 0.370 5,845,000 2,035,300 0.3482 0.360 0.360 0.370 0.315 0.370 5,845,000 0.3482 2.86%
2019-06-25 0 0.350 0.340 0.355 0.340 0.350 610,000 210,775 0.3455 0.350 0.340 0.355 0.340 0.350 610,000 0.3455 0.00%
2019-06-24 0 0.350 0.350 0.355 0.350 0.355 1,360,000 476,525 0.3504 0.350 0.350 0.355 0.350 0.355 1,360,000 0.3504 -1.41%
2019-06-21 0 0.355 0.350 0.360 0.350 0.370 2,940,000 1,042,450 0.3546 0.355 0.350 0.360 0.350 0.370 2,940,000 0.3546 -5.33%
2019-06-20 0 0.375 0.355 0.375 0.355 0.385 1,685,000 618,750 0.3672 0.375 0.355 0.375 0.355 0.385 1,685,000 0.3672 0.00%
2019-06-19 0 0.375 0.360 0.375 0.350 0.385 3,190,000 1,158,525 0.3632 0.375 0.360 0.375 0.350 0.385 3,190,000 0.3632 2.74%
2019-06-18 0 0.365 0.360 0.375 0.355 0.380 780,000 285,525 0.3661 0.365 0.360 0.375 0.355 0.380 780,000 0.3661 -7.59%
2019-06-17 0 0.395 0.365 0.395 0.355 0.400 440,000 166,300 0.3780 0.395 0.365 0.395 0.355 0.400 440,000 0.3780 1.28%
2019-06-14 0 0.390 0.380 0.395 0.380 0.400 1,100,000 428,825 0.3898 0.390 0.380 0.395 0.380 0.400 1,100,000 0.3898 2.63%
2019-06-13 0 0.380 0.375 0.385 0.365 0.400 1,905,000 729,200 0.3828 0.380 0.375 0.385 0.365 0.400 1,905,000 0.3828 -1.30%
2019-06-12 0 0.385 0.360 0.385 0.360 0.390 795,000 293,625 0.3693 0.385 0.360 0.385 0.360 0.390 795,000 0.3693 -2.53%
2019-06-11 0 0.395 0.390 0.400 0.380 0.395 605,000 236,200 0.3904 0.395 0.390 0.400 0.380 0.395 605,000 0.3904 0.00%
2019-06-10 0 0.395 0.385 0.400 0.340 0.415 5,020,000 1,919,250 0.3823 0.395 0.385 0.400 0.340 0.415 5,020,000 0.3823 -4.82%
2019-06-06 0 0.415 0.400 0.415 0.300 0.470 29,275,000 11,321,475 0.3867 0.415 0.400 0.415 0.300 0.470 29,275,000 0.3867 -8.79%
2019-06-05 0 0.455 0.445 0.455 0.440 0.495 7,810,000 3,588,250 0.4594 0.455 0.445 0.455 0.440 0.495 7,810,000 0.4594 -7.14%
2019-06-04 0 0.490 0.495 0.500 0.490 0.510 2,930,000 1,451,200 0.4953 0.490 0.495 0.500 0.490 0.510 2,930,000 0.4953 -3.92%
2019-06-03 0 0.510 0.500 0.510 0.500 0.510 445,000 225,850 0.5075 0.510 0.500 0.510 0.500 0.510 445,000 0.5075 0.00%
2019-05-31 0 0.510 0.500 0.520 0.500 0.520 990,000 510,800 0.5160 0.510 0.500 0.520 0.500 0.520 990,000 0.5160 0.00%
2019-05-30 0 0.510 0.500 0.510 0.500 0.520 605,000 308,750 0.5103 0.510 0.500 0.510 0.500 0.520 605,000 0.5103 -1.92%
2019-05-29 0 0.520 0.510 0.520 0.510 0.520 875,000 453,900 0.5187 0.520 0.510 0.520 0.510 0.520 875,000 0.5187 0.00%
2019-05-28 0 0.520 0.520 0.530 0.520 0.550 2,280,000 1,211,650 0.5314 0.520 0.520 0.530 0.520 0.550 2,280,000 0.5314 -5.45%
2019-05-27 0 0.550 0.540 0.550 0.540 0.590 1,730,000 963,050 0.5567 0.550 0.540 0.550 0.540 0.590 1,730,000 0.5567 -5.17%
2019-05-24 0 0.580 0.570 0.580 0.540 0.600 4,610,000 2,657,900 0.5766 0.580 0.570 0.580 0.540 0.600 4,610,000 0.5766 3.57%
2019-05-23 0 0.560 0.550 0.560 0.540 0.560 1,240,000 691,600 0.5577 0.560 0.550 0.560 0.540 0.560 1,240,000 0.5577 0.00%
2019-05-22 0 0.560 0.550 0.560 0.550 0.570 1,200,000 667,000 0.5558 0.560 0.550 0.560 0.550 0.570 1,200,000 0.5558 0.00%
2019-05-21 0 0.560 0.550 0.560 0.540 0.570 2,310,000 1,275,800 0.5523 0.560 0.550 0.560 0.540 0.570 2,310,000 0.5523 3.70%
2019-05-20 0 0.540 0.540 0.550 0.530 0.560 1,785,000 972,950 0.5451 0.540 0.540 0.550 0.530 0.560 1,785,000 0.5451 3.85%
2019-05-17 0 0.520 0.520 0.530 0.520 0.570 2,420,000 1,308,250 0.5406 0.520 0.520 0.530 0.520 0.570 2,420,000 0.5406 -7.14%
2019-05-16 0 0.560 0.550 0.560 0.540 0.590 10,395,000 5,924,250 0.5699 0.560 0.550 0.560 0.540 0.590 10,395,000 0.5699 7.69%
2019-05-15 0 0.520 0.520 0.530 0.510 0.540 3,305,000 1,731,900 0.5240 0.520 0.520 0.530 0.510 0.540 3,305,000 0.5240 1.96%
2019-05-14 0 0.510 0.510 0.520 0.490 0.520 3,275,000 1,652,900 0.5047 0.510 0.510 0.520 0.490 0.520 3,275,000 0.5047 2.00%
2019-05-10 0 0.500 0.500 0.520 0.500 0.550 3,620,000 1,892,300 0.5227 0.500 0.500 0.520 0.500 0.550 3,620,000 0.5227 -1.96%
2019-05-09 0 0.510 0.500 0.510 0.490 0.510 5,620,000 2,816,675 0.5012 0.510 0.500 0.510 0.490 0.510 5,620,000 0.5012 4.08%
2019-05-08 0 0.490 0.490 0.495 0.480 0.495 2,320,000 1,128,375 0.4864 0.490 0.490 0.495 0.480 0.495 2,320,000 0.4864 -2.00%
2019-05-07 0 0.500 0.490 0.500 0.470 0.510 3,445,000 1,701,450 0.4939 0.500 0.490 0.500 0.470 0.510 3,445,000 0.4939 3.09%
2019-05-06 0 0.485 0.485 0.490 0.485 0.510 1,790,000 885,375 0.4946 0.485 0.485 0.490 0.485 0.510 1,790,000 0.4946 -1.02%
2019-05-03 0 0.490 0.490 0.500 0.490 0.495 290,000 142,700 0.4921 0.490 0.490 0.500 0.490 0.495 290,000 0.4921 -2.00%
2019-05-02 0 0.500 0.495 0.500 0.495 0.500 395,000 196,325 0.4970 0.500 0.495 0.500 0.495 0.500 395,000 0.4970 1.01%
2019-04-30 0 0.495 0.495 0.500 0.495 0.500 290,000 144,750 0.4991 0.495 0.495 0.500 0.495 0.500 290,000 0.4991 -1.00%
2019-04-29 0 0.500 0.500 0.510 0.495 0.520 765,000 386,425 0.5051 0.500 0.500 0.510 0.495 0.520 765,000 0.5051 0.00%
2019-04-26 0 0.500 0.495 0.510 0.490 0.500 1,375,000 681,425 0.4956 0.500 0.495 0.510 0.490 0.500 1,375,000 0.4956 2.04%
2019-04-25 0 0.490 0.485 0.490 0.480 0.495 740,000 363,150 0.4907 0.490 0.485 0.490 0.480 0.495 740,000 0.4907 -2.00%
2019-04-24 0 0.500 0.495 0.500 0.490 0.500 1,005,000 497,125 0.4947 0.500 0.495 0.500 0.490 0.500 1,005,000 0.4947 0.00%
2019-04-23 0 0.500 0.500 0.510 0.495 0.500 350,000 174,925 0.4998 0.500 0.500 0.510 0.495 0.500 350,000 0.4998 1.01%
2019-04-18 0 0.495 0.495 0.510 0.490 0.500 795,000 394,950 0.4968 0.495 0.495 0.510 0.490 0.500 795,000 0.4968 -2.94%
2019-04-17 0 0.510 0.495 0.510 0.495 0.550 5,805,000 2,980,400 0.5134 0.510 0.495 0.510 0.495 0.550 5,805,000 0.5134 0.00%
2019-04-16 0 0.510 0.510 0.520 0.500 0.530 1,890,000 954,300 0.5049 0.510 0.510 0.520 0.500 0.530 1,890,000 0.5049 2.00%
2019-04-15 0 0.500 0.500 0.510 0.495 0.520 2,025,000 1,027,125 0.5072 0.500 0.500 0.510 0.495 0.520 2,025,000 0.5072 0.00%
2019-04-12 0 0.500 0.500 0.520 0.495 0.510 725,000 365,000 0.5034 0.500 0.500 0.520 0.495 0.510 725,000 0.5034 0.00%
2019-04-11 0 0.500 0.500 0.510 0.500 0.510 3,840,000 1,928,900 0.5023 0.500 0.500 0.510 0.500 0.510 3,840,000 0.5023 -1.96%
2019-04-10 0 0.510 0.510 0.520 0.500 0.530 2,690,000 1,379,400 0.5128 0.510 0.510 0.520 0.500 0.530 2,690,000 0.5128 -1.92%
2019-04-09 0 0.520 0.520 0.530 0.500 0.530 2,970,000 1,530,350 0.5153 0.520 0.520 0.530 0.500 0.530 2,970,000 0.5153 0.00%
2019-04-08 0 0.520 0.520 0.530 0.520 0.540 1,215,000 641,250 0.5278 0.520 0.520 0.530 0.520 0.540 1,215,000 0.5278 -1.89%
2019-04-04 0 0.530 0.530 0.540 0.530 0.560 1,920,000 1,041,300 0.5423 0.530 0.530 0.540 0.530 0.560 1,920,000 0.5423 -3.64%
2019-04-03 0 0.550 0.550 0.570 0.550 0.600 5,015,000 2,883,350 0.5749 0.550 0.550 0.570 0.550 0.600 5,015,000 0.5749 -1.79%
2019-04-02 0 0.560 0.560 0.570 0.540 0.610 18,505,000 10,708,650 0.5787 0.560 0.560 0.570 0.540 0.610 18,505,000 0.5787 5.66%
2019-04-01 0 0.530 0.530 0.540 0.495 0.540 3,915,000 2,055,425 0.5250 0.530 0.530 0.540 0.495 0.540 3,915,000 0.5250 7.07%
2019-03-29 0 0.495 0.490 0.495 0.490 0.495 460,000 227,450 0.4945 0.495 0.490 0.495 0.490 0.495 460,000 0.4945 0.00%
2019-03-28 0 0.495 0.490 0.495 0.490 0.510 355,000 175,175 0.4935 0.495 0.490 0.495 0.490 0.510 355,000 0.4935 -1.00%
2019-03-27 0 0.500 0.490 0.500 0.480 0.510 1,570,000 772,450 0.4920 0.500 0.490 0.500 0.480 0.510 1,570,000 0.4920 2.04%
2019-03-26 0 0.490 0.490 0.500 0.490 0.500 480,000 236,900 0.4935 0.490 0.490 0.500 0.490 0.500 480,000 0.4935 -1.01%
2019-03-25 0 0.495 0.490 0.500 0.485 0.500 855,000 419,775 0.4910 0.495 0.490 0.500 0.485 0.500 855,000 0.4910 0.00%
2019-03-22 0 0.495 0.495 0.500 0.495 0.520 1,005,000 504,025 0.5015 0.495 0.495 0.500 0.495 0.520 1,005,000 0.5015 0.00%
2019-03-21 0 0.495 0.490 0.495 0.495 0.520 2,105,000 1,066,850 0.5068 0.495 0.490 0.495 0.495 0.520 2,105,000 0.5068 -4.81%
2019-03-20 0 0.520 0.510 0.530 0.485 0.530 5,125,000 2,630,825 0.5133 0.520 0.510 0.530 0.485 0.530 5,125,000 0.5133 5.05%
2019-03-19 0 0.495 0.485 0.500 0.480 0.510 5,085,000 2,497,050 0.4911 0.495 0.485 0.500 0.480 0.510 5,085,000 0.4911 -2.94%
2019-03-18 0 0.510 0.500 0.510 0.500 0.520 960,000 489,650 0.5101 0.510 0.500 0.510 0.500 0.520 960,000 0.5101 0.00%
2019-03-15 0 0.510 0.510 0.520 0.510 0.530 3,390,000 1,743,700 0.5144 0.510 0.510 0.520 0.510 0.530 3,390,000 0.5144 0.00%
2019-03-14 0 0.510 0.510 0.520 0.500 0.530 1,990,000 1,022,450 0.5138 0.510 0.510 0.520 0.500 0.530 1,990,000 0.5138 -5.56%
2019-03-13 0 0.540 0.520 0.540 0.520 0.550 3,375,000 1,812,950 0.5372 0.540 0.520 0.540 0.520 0.550 3,375,000 0.5372 -1.82%
2019-03-12 0 0.550 0.540 0.550 0.500 0.550 22,085,000 12,039,650 0.5452 0.550 0.540 0.550 0.500 0.550 22,085,000 0.5452 7.84%
2019-03-11 0 0.510 0.510 0.520 0.510 0.560 4,775,000 2,534,750 0.5308 0.510 0.510 0.520 0.510 0.560 4,775,000 0.5308 -5.56%
2019-03-08 0 0.540 0.530 0.540 0.530 0.560 5,090,000 2,764,700 0.5432 0.540 0.530 0.540 0.530 0.560 5,090,000 0.5432 -5.26%
2019-03-07 0 0.570 0.550 0.570 0.550 0.580 5,285,000 2,949,300 0.5581 0.570 0.550 0.570 0.550 0.580 5,285,000 0.5581 -1.72%
2019-03-06 0 0.580 0.560 0.580 0.530 0.610 49,540,000 27,898,050 0.5631 0.580 0.560 0.580 0.530 0.610 49,540,000 0.5631 5.45%
2019-03-05 0 0.550 0.550 0.560 0.540 0.600 12,035,000 6,794,300 0.5645 0.550 0.550 0.560 0.540 0.600 12,035,000 0.5645 -6.78%
2019-03-04 0 0.590 0.580 0.590 0.570 0.610 18,215,000 10,782,900 0.5920 0.590 0.580 0.590 0.570 0.610 18,215,000 0.5920 0.00%
2019-03-01 0 0.590 0.580 0.590 0.580 0.640 36,955,000 22,232,950 0.6016 0.590 0.580 0.590 0.580 0.640 36,955,000 0.6016 -1.67%
2019-02-28 0 0.600 0.590 0.600 0.590 0.620 6,415,000 3,881,600 0.6051 0.600 0.590 0.600 0.590 0.620 6,415,000 0.6051 -3.23%
2019-02-27 0 0.620 0.610 0.620 0.610 0.640 3,845,000 2,392,200 0.6222 0.620 0.610 0.620 0.610 0.640 3,845,000 0.6222 -1.59%
2019-02-26 0 0.630 0.620 0.630 0.610 0.640 11,560,000 7,270,200 0.6289 0.630 0.620 0.630 0.610 0.640 11,560,000 0.6289 1.61%
2019-02-25 0 0.620 0.610 0.630 0.610 0.640 4,605,000 2,840,950 0.6169 0.620 0.610 0.630 0.610 0.640 4,605,000 0.6169 0.00%
2019-02-22 0 0.620 0.610 0.620 0.600 0.650 36,855,000 22,933,300 0.6223 0.620 0.610 0.620 0.600 0.650 36,855,000 0.6223 1.64%
2019-02-21 0 0.610 0.600 0.610 0.570 0.630 40,590,000 24,708,100 0.6087 0.610 0.600 0.610 0.570 0.630 40,590,000 0.6087 5.17%
2019-02-20 0 0.580 0.580 0.590 0.570 0.620 27,760,000 16,192,750 0.5833 0.580 0.580 0.590 0.570 0.620 27,760,000 0.5833 -3.33%
2019-02-19 0 0.600 0.600 0.610 0.600 0.670 31,700,000 20,344,150 0.6418 0.600 0.600 0.610 0.600 0.670 31,700,000 0.6418 -4.76%
2019-02-18 0 0.630 0.630 0.640 0.600 0.810 146,620,000 106,153,350 0.7240 0.630 0.630 0.640 0.600 0.810 146,620,000 0.7240 3.28%
2019-02-15 0 0.610 0.610 0.620 0.540 0.690 240,180,000 145,880,600 0.6074 0.610 0.610 0.620 0.540 0.690 240,180,000 0.6074

Webb-site Database - Powered By Linux Group

Back to top