Wecon Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01793 | 2019-02-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-29 | 29,412,000 | -200,000 | 3.6765 | 800,000,000 | 2026-04-30 |
| 2 | 2026-05-28 | 29,612,000 | -156,000 | 3.7015 | 800,000,000 | 2026-04-30 |
| 3 | 2026-05-27 | 29,768,000 | 16,000 | 3.7210 | 800,000,000 | 2026-04-30 |
| 4 | 2026-05-26 | 29,752,000 | 0 | 3.7190 | 800,000,000 | 2026-04-30 |
| 5 | 2026-05-22 | 29,752,000 | 0 | 3.7190 | 800,000,000 | 2026-04-30 |
| 6 | 2026-05-21 | 29,752,000 | 0 | 3.7190 | 800,000,000 | 2026-04-30 |
| 7 | 2026-05-20 | 29,752,000 | 100,000 | 3.7190 | 800,000,000 | 2026-04-30 |
| 8 | 2026-05-19 | 29,652,000 | -60,000 | 3.7065 | 800,000,000 | 2026-04-30 |
| 9 | 2026-05-18 | 29,712,000 | -100,000 | 3.7140 | 800,000,000 | 2026-04-30 |
| 10 | 2026-05-15 | 29,812,000 | 0 | 3.7265 | 800,000,000 | 2026-04-30 |
| 11 | 2026-05-14 | 29,812,000 | 0 | 3.7265 | 800,000,000 | 2026-04-30 |
| 12 | 2026-05-13 | 29,812,000 | 328,000 | 3.7265 | 800,000,000 | 2026-04-30 |
| 13 | 2026-05-12 | 29,484,000 | -20,000 | 3.6855 | 800,000,000 | 2026-04-30 |
| 14 | 2026-05-11 | 29,504,000 | -40,000 | 3.6880 | 800,000,000 | 2026-04-30 |
| 15 | 2026-05-08 | 29,544,000 | 0 | 3.6930 | 800,000,000 | 2026-04-30 |
| 16 | 2026-05-07 | 29,544,000 | 0 | 3.6930 | 800,000,000 | 2026-04-30 |
| 17 | 2026-05-06 | 29,544,000 | 0 | 3.6930 | 800,000,000 | 2026-04-30 |
| 18 | 2026-05-05 | 29,544,000 | 0 | 3.6930 | 800,000,000 | 2026-04-30 |
| 19 | 2026-05-04 | 29,544,000 | -500,000 | 3.6930 | 800,000,000 | 2026-04-30 |
| 20 | 2026-04-30 | 30,044,000 | 40,000 | 3.7555 | 800,000,000 | 2026-04-30 |
| 21 | 2026-04-29 | 30,004,000 | 0 | 3.7505 | 800,000,000 | 2026-03-31 |
| 22 | 2026-04-28 | 30,004,000 | -300,000 | 3.7505 | 800,000,000 | 2026-03-31 |
| 23 | 2026-04-27 | 30,304,000 | -500,000 | 3.7880 | 800,000,000 | 2026-03-31 |
| 24 | 2026-04-24 | 30,804,000 | 1,044,000 | 3.8505 | 800,000,000 | 2026-03-31 |
| 25 | 2026-04-23 | 29,760,000 | -3,092,000 | 3.7200 | 800,000,000 | 2026-03-31 |
| 26 | 2026-04-22 | 32,852,000 | -12,000 | 4.1065 | 800,000,000 | 2026-03-31 |
| 27 | 2026-04-21 | 32,864,000 | 0 | 4.1080 | 800,000,000 | 2026-03-31 |
| 28 | 2026-04-20 | 32,864,000 | 0 | 4.1080 | 800,000,000 | 2026-03-31 |
| 29 | 2026-04-17 | 32,864,000 | 372,000 | 4.1080 | 800,000,000 | 2026-03-31 |
| 30 | 2026-04-16 | 32,492,000 | 0 | 4.0615 | 800,000,000 | 2026-03-31 |
| 31 | 2026-04-15 | 32,492,000 | -1,004,000 | 4.0615 | 800,000,000 | 2026-03-31 |
| 32 | 2026-04-14 | 33,496,000 | 112,000 | 4.1870 | 800,000,000 | 2026-03-31 |
| 33 | 2026-04-13 | 33,384,000 | -60,000 | 4.1730 | 800,000,000 | 2026-03-31 |
| 34 | 2026-04-10 | 33,444,000 | -20,000 | 4.1805 | 800,000,000 | 2026-03-31 |
| 35 | 2026-04-09 | 33,464,000 | -212,000 | 4.1830 | 800,000,000 | 2026-03-31 |
| 36 | 2026-04-08 | 33,676,000 | 48,000 | 4.2095 | 800,000,000 | 2026-03-31 |
| 37 | 2026-04-02 | 33,628,000 | 136,000 | 4.2035 | 800,000,000 | 2026-03-31 |
| 38 | 2026-04-01 | 33,492,000 | 808,000 | 4.1865 | 800,000,000 | 2026-03-31 |
| 39 | 2026-03-31 | 32,684,000 | 0 | 4.0855 | 800,000,000 | 2026-03-31 |
| 40 | 2026-03-30 | 32,684,000 | 0 | 4.0855 | 800,000,000 | 2026-02-28 |
| 41 | 2026-03-27 | 32,684,000 | 0 | 4.0855 | 800,000,000 | 2026-02-28 |
| 42 | 2026-03-26 | 32,684,000 | 0 | 4.0855 | 800,000,000 | 2026-02-28 |
| 43 | 2026-03-25 | 32,684,000 | -232,000 | 4.0855 | 800,000,000 | 2026-02-28 |
| 44 | 2026-03-24 | 32,916,000 | 120,000 | 4.1145 | 800,000,000 | 2026-02-28 |
| 45 | 2026-03-23 | 32,796,000 | -88,000 | 4.0995 | 800,000,000 | 2026-02-28 |
| 46 | 2026-03-20 | 32,884,000 | -132,000 | 4.1105 | 800,000,000 | 2026-02-28 |
| 47 | 2026-03-19 | 33,016,000 | 332,000 | 4.1270 | 800,000,000 | 2026-02-28 |
| 48 | 2026-03-18 | 32,684,000 | 0 | 4.0855 | 800,000,000 | 2026-02-28 |
| 49 | 2026-03-17 | 32,684,000 | 0 | 4.0855 | 800,000,000 | 2026-02-28 |
| 50 | 2026-03-16 | 32,684,000 | 0 | 4.0855 | 800,000,000 | 2026-02-28 |
| 51 | 2026-03-13 | 32,684,000 | 0 | 4.0855 | 800,000,000 | 2026-02-28 |
| 52 | 2026-03-12 | 32,684,000 | 0 | 4.0855 | 800,000,000 | 2026-02-28 |
| 53 | 2026-03-11 | 32,684,000 | 0 | 4.0855 | 800,000,000 | 2026-02-28 |
| 54 | 2026-03-10 | 32,684,000 | 0 | 4.0855 | 800,000,000 | 2026-02-28 |
| 55 | 2026-03-09 | 32,684,000 | 0 | 4.0855 | 800,000,000 | 2026-02-28 |
| 56 | 2026-03-06 | 32,684,000 | 0 | 4.0855 | 800,000,000 | 2026-02-28 |
| 57 | 2026-03-05 | 32,684,000 | 0 | 4.0855 | 800,000,000 | 2026-02-28 |
| 58 | 2026-03-04 | 32,684,000 | 0 | 4.0855 | 800,000,000 | 2026-02-28 |
| 59 | 2026-03-03 | 32,684,000 | 0 | 4.0855 | 800,000,000 | 2026-02-28 |
| 60 | 2026-03-02 | 32,684,000 | 0 | 4.0855 | 800,000,000 | 2026-02-28 |
| 61 | 2026-02-27 | 32,684,000 | -112,000 | 4.0855 | 800,000,000 | 2026-01-31 |
| 62 | 2026-02-26 | 32,796,000 | -4,000 | 4.0995 | 800,000,000 | 2026-01-31 |
| 63 | 2026-02-25 | 32,800,000 | -32,000 | 4.1000 | 800,000,000 | 2026-01-31 |
| 64 | 2026-02-24 | 32,832,000 | -88,000 | 4.1040 | 800,000,000 | 2026-01-31 |
| 65 | 2026-02-23 | 32,920,000 | -28,000 | 4.1150 | 800,000,000 | 2026-01-31 |
| 66 | 2026-02-20 | 32,948,000 | -4,000 | 4.1185 | 800,000,000 | 2026-01-31 |
| 67 | 2026-02-16 | 32,952,000 | 0 | 4.1190 | 800,000,000 | 2026-01-31 |
| 68 | 2026-02-13 | 32,952,000 | -24,000 | 4.1190 | 800,000,000 | 2026-01-31 |
| 69 | 2026-02-12 | 32,976,000 | -140,000 | 4.1220 | 800,000,000 | 2026-01-31 |
| 70 | 2026-02-11 | 33,116,000 | -320,000 | 4.1395 | 800,000,000 | 2026-01-31 |
| 71 | 2026-02-10 | 33,436,000 | -404,000 | 4.1795 | 800,000,000 | 2026-01-31 |
| 72 | 2026-02-09 | 33,840,000 | -312,000 | 4.2300 | 800,000,000 | 2026-01-31 |
| 73 | 2026-02-06 | 34,152,000 | -200,000 | 4.2690 | 800,000,000 | 2026-01-31 |
| 74 | 2026-02-05 | 34,352,000 | 108,000 | 4.2940 | 800,000,000 | 2026-01-31 |
| 75 | 2026-02-04 | 34,244,000 | -260,000 | 4.2805 | 800,000,000 | 2026-01-31 |
| 76 | 2026-02-03 | 34,504,000 | -144,000 | 4.3130 | 800,000,000 | 2026-01-31 |
| 77 | 2026-02-02 | 34,648,000 | -320,000 | 4.3310 | 800,000,000 | 2026-01-31 |
| 78 | 2026-01-30 | 34,968,000 | -212,000 | 4.3710 | 800,000,000 | 2025-12-31 |
| 79 | 2026-01-29 | 35,180,000 | -500,000 | 4.3975 | 800,000,000 | 2025-12-31 |
| 80 | 2026-01-28 | 35,680,000 | 168,000 | 4.4600 | 800,000,000 | 2025-12-31 |
| 81 | 2026-01-27 | 35,512,000 | -28,000 | 4.4390 | 800,000,000 | 2025-12-31 |
| 82 | 2026-01-26 | 35,540,000 | 0 | 4.4425 | 800,000,000 | 2025-12-31 |
| 83 | 2026-01-23 | 35,540,000 | 36,000 | 4.4425 | 800,000,000 | 2025-12-31 |
| 84 | 2026-01-22 | 35,504,000 | -60,000 | 4.4380 | 800,000,000 | 2025-12-31 |
| 85 | 2026-01-21 | 35,564,000 | -16,000 | 4.4455 | 800,000,000 | 2025-12-31 |
| 86 | 2026-01-20 | 35,580,000 | -348,000 | 4.4475 | 800,000,000 | 2025-12-31 |
| 87 | 2026-01-19 | 35,928,000 | -156,000 | 4.4910 | 800,000,000 | 2025-12-31 |
| 88 | 2026-01-16 | 36,084,000 | 12,000 | 4.5105 | 800,000,000 | 2025-12-31 |
| 89 | 2026-01-15 | 36,072,000 | 0 | 4.5090 | 800,000,000 | 2025-12-31 |
| 90 | 2026-01-14 | 36,072,000 | 0 | 4.5090 | 800,000,000 | 2025-12-31 |
| 91 | 2026-01-13 | 36,072,000 | 56,000 | 4.5090 | 800,000,000 | 2025-12-31 |
| 92 | 2026-01-12 | 36,016,000 | 36,000 | 4.5020 | 800,000,000 | 2025-12-31 |
| 93 | 2026-01-09 | 35,980,000 | 632,000 | 4.4975 | 800,000,000 | 2025-12-31 |
| 94 | 2026-01-08 | 35,348,000 | 0 | 4.4185 | 800,000,000 | 2025-12-31 |
| 95 | 2026-01-07 | 35,348,000 | 12,000 | 4.4185 | 800,000,000 | 2025-12-31 |
| 96 | 2026-01-06 | 35,336,000 | 0 | 4.4170 | 800,000,000 | 2025-12-31 |
| 97 | 2026-01-05 | 35,336,000 | 4,000 | 4.4170 | 800,000,000 | 2025-12-31 |
| 98 | 2026-01-02 | 35,332,000 | 72,000 | 4.4165 | 800,000,000 | 2025-12-31 |
| 99 | 2025-12-31 | 35,260,000 | 0 | 4.4075 | 800,000,000 | 2025-12-31 |
| 100 | 2025-12-30 | 35,260,000 | -40,000 | 4.4075 | 800,000,000 | 2025-11-30 |
| 101 | 2025-12-29 | 35,300,000 | 0 | 4.4125 | 800,000,000 | 2025-11-30 |
| 102 | 2025-12-24 | 35,300,000 | 0 | 4.4125 | 800,000,000 | 2025-11-30 |
| 103 | 2025-12-23 | 35,300,000 | 60,000 | 4.4125 | 800,000,000 | 2025-11-30 |
| 104 | 2025-12-22 | 35,240,000 | 0 | 4.4050 | 800,000,000 | 2025-11-30 |
| 105 | 2025-12-19 | 35,240,000 | 0 | 4.4050 | 800,000,000 | 2025-11-30 |
| 106 | 2025-12-18 | 35,240,000 | 52,000 | 4.4050 | 800,000,000 | 2025-11-30 |
| 107 | 2025-12-17 | 35,188,000 | 32,000 | 4.3985 | 800,000,000 | 2025-11-30 |
| 108 | 2025-12-16 | 35,156,000 | 0 | 4.3945 | 800,000,000 | 2025-11-30 |
| 109 | 2025-12-15 | 35,156,000 | 436,000 | 4.3945 | 800,000,000 | 2025-11-30 |
| 110 | 2025-12-12 | 34,720,000 | 0 | 4.3400 | 800,000,000 | 2025-11-30 |
| 111 | 2025-12-11 | 34,720,000 | 0 | 4.3400 | 800,000,000 | 2025-11-30 |
| 112 | 2025-12-10 | 34,720,000 | -524,000 | 4.3400 | 800,000,000 | 2025-11-30 |
| 113 | 2025-12-09 | 35,244,000 | -8,000 | 4.4055 | 800,000,000 | 2025-11-30 |
| 114 | 2025-12-08 | 35,252,000 | 0 | 4.4065 | 800,000,000 | 2025-11-30 |
| 115 | 2025-12-05 | 35,252,000 | 0 | 4.4065 | 800,000,000 | 2025-11-30 |
| 116 | 2025-12-04 | 35,252,000 | 0 | 4.4065 | 800,000,000 | 2025-11-30 |
| 117 | 2025-12-03 | 35,252,000 | 0 | 4.4065 | 800,000,000 | 2025-11-30 |
| 118 | 2025-12-02 | 35,252,000 | 0 | 4.4065 | 800,000,000 | 2025-11-30 |
| 119 | 2025-12-01 | 35,252,000 | 0 | 4.4065 | 800,000,000 | 2025-11-30 |
| 120 | 2025-11-28 | 35,252,000 | 8,000 | 4.4065 | 800,000,000 | 2025-10-31 |
| 121 | 2025-11-27 | 35,244,000 | 0 | 4.4055 | 800,000,000 | 2025-10-31 |
| 122 | 2025-11-26 | 35,244,000 | 0 | 4.4055 | 800,000,000 | 2025-10-31 |
| 123 | 2025-11-25 | 35,244,000 | 0 | 4.4055 | 800,000,000 | 2025-10-31 |
| 124 | 2025-11-24 | 35,244,000 | 0 | 4.4055 | 800,000,000 | 2025-10-31 |
| 125 | 2025-11-21 | 35,244,000 | 0 | 4.4055 | 800,000,000 | 2025-10-31 |
| 126 | 2025-11-20 | 35,244,000 | 0 | 4.4055 | 800,000,000 | 2025-10-31 |
| 127 | 2025-11-19 | 35,244,000 | 0 | 4.4055 | 800,000,000 | 2025-10-31 |
| 128 | 2025-11-18 | 35,244,000 | 0 | 4.4055 | 800,000,000 | 2025-10-31 |
| 129 | 2025-11-17 | 35,244,000 | -28,000 | 4.4055 | 800,000,000 | 2025-10-31 |
| 130 | 2025-11-14 | 35,272,000 | 0 | 4.4090 | 800,000,000 | 2025-10-31 |
| 131 | 2025-11-13 | 35,272,000 | 0 | 4.4090 | 800,000,000 | 2025-10-31 |
| 132 | 2025-11-12 | 35,272,000 | 0 | 4.4090 | 800,000,000 | 2025-10-31 |
| 133 | 2025-11-11 | 35,272,000 | -36,000 | 4.4090 | 800,000,000 | 2025-10-31 |
| 134 | 2025-11-10 | 35,308,000 | 0 | 4.4135 | 800,000,000 | 2025-10-31 |
| 135 | 2025-11-07 | 35,308,000 | 0 | 4.4135 | 800,000,000 | 2025-10-31 |
| 136 | 2025-11-06 | 35,308,000 | -4,000 | 4.4135 | 800,000,000 | 2025-10-31 |
| 137 | 2025-11-05 | 35,312,000 | 0 | 4.4140 | 800,000,000 | 2025-10-31 |
| 138 | 2025-11-04 | 35,312,000 | 0 | 4.4140 | 800,000,000 | 2025-10-31 |
| 139 | 2025-11-03 | 35,312,000 | 0 | 4.4140 | 800,000,000 | 2025-10-31 |
| 140 | 2025-10-31 | 35,312,000 | 0 | 4.4140 | 800,000,000 | 2025-10-31 |
| 141 | 2025-10-30 | 35,312,000 | 0 | 4.4140 | 800,000,000 | 2025-09-30 |
| 142 | 2025-10-28 | 35,312,000 | 0 | 4.4140 | 800,000,000 | 2025-09-30 |
| 143 | 2025-10-27 | 35,312,000 | 0 | 4.4140 | 800,000,000 | 2025-09-30 |
| 144 | 2025-10-24 | 35,312,000 | 0 | 4.4140 | 800,000,000 | 2025-09-30 |
| 145 | 2025-10-23 | 35,312,000 | 0 | 4.4140 | 800,000,000 | 2025-09-30 |
| 146 | 2025-10-22 | 35,312,000 | 0 | 4.4140 | 800,000,000 | 2025-09-30 |
| 147 | 2025-10-21 | 35,312,000 | -4,000 | 4.4140 | 800,000,000 | 2025-09-30 |
| 148 | 2025-10-20 | 35,316,000 | 4,000 | 4.4145 | 800,000,000 | 2025-09-30 |
| 149 | 2025-10-17 | 35,312,000 | -4,000 | 4.4140 | 800,000,000 | 2025-09-30 |
| 150 | 2025-10-16 | 35,316,000 | 0 | 4.4145 | 800,000,000 | 2025-09-30 |
| 151 | 2025-10-15 | 35,316,000 | 0 | 4.4145 | 800,000,000 | 2025-09-30 |
| 152 | 2025-10-14 | 35,316,000 | 4,000 | 4.4145 | 800,000,000 | 2025-09-30 |
| 153 | 2025-10-13 | 35,312,000 | 0 | 4.4140 | 800,000,000 | 2025-09-30 |
| 154 | 2025-10-10 | 35,312,000 | 8,000 | 4.4140 | 800,000,000 | 2025-09-30 |
| 155 | 2025-10-09 | 35,304,000 | 0 | 4.4130 | 800,000,000 | 2025-09-30 |
| 156 | 2025-10-08 | 35,304,000 | 0 | 4.4130 | 800,000,000 | 2025-09-30 |
| 157 | 2025-10-06 | 35,304,000 | 0 | 4.4130 | 800,000,000 | 2025-09-30 |
| 158 | 2025-10-03 | 35,304,000 | -24,000 | 4.4130 | 800,000,000 | 2025-09-30 |
| 159 | 2025-10-02 | 35,328,000 | 0 | 4.4160 | 800,000,000 | 2025-09-30 |
| 160 | 2025-09-30 | 35,328,000 | 0 | 4.4160 | 800,000,000 | 2025-09-30 |
| 161 | 2025-09-29 | 35,328,000 | 0 | 4.4160 | 800,000,000 | 2025-08-31 |
| 162 | 2025-09-26 | 35,328,000 | 0 | 4.4160 | 800,000,000 | 2025-08-31 |
| 163 | 2025-09-25 | 35,328,000 | 4,000 | 4.4160 | 800,000,000 | 2025-08-31 |
| 164 | 2025-09-24 | 35,324,000 | -128,000 | 4.4155 | 800,000,000 | 2025-08-31 |
| 165 | 2025-09-23 | 35,452,000 | 0 | 4.4315 | 800,000,000 | 2025-08-31 |
| 166 | 2025-09-22 | 35,452,000 | 0 | 4.4315 | 800,000,000 | 2025-08-31 |
| 167 | 2025-09-19 | 35,452,000 | -72,000 | 4.4315 | 800,000,000 | 2025-08-31 |
| 168 | 2025-09-18 | 35,524,000 | -176,000 | 4.4405 | 800,000,000 | 2025-08-31 |
| 169 | 2025-09-17 | 35,700,000 | 0 | 4.4625 | 800,000,000 | 2025-08-31 |
| 170 | 2025-09-16 | 35,700,000 | 0 | 4.4625 | 800,000,000 | 2025-08-31 |
| 171 | 2025-09-15 | 35,700,000 | -4,000 | 4.4625 | 800,000,000 | 2025-08-31 |
| 172 | 2025-09-12 | 35,704,000 | 0 | 4.4630 | 800,000,000 | 2025-08-31 |
| 173 | 2025-09-11 | 35,704,000 | 0 | 4.4630 | 800,000,000 | 2025-08-31 |
| 174 | 2025-09-10 | 35,704,000 | 0 | 4.4630 | 800,000,000 | 2025-08-31 |
| 175 | 2025-09-09 | 35,704,000 | 0 | 4.4630 | 800,000,000 | 2025-08-31 |
| 176 | 2025-09-08 | 35,704,000 | -4,000 | 4.4630 | 800,000,000 | 2025-08-31 |
| 177 | 2025-09-05 | 35,708,000 | -96,000 | 4.4635 | 800,000,000 | 2025-08-31 |
| 178 | 2025-09-04 | 35,804,000 | 0 | 4.4755 | 800,000,000 | 2025-08-31 |
| 179 | 2025-09-03 | 35,804,000 | 0 | 4.4755 | 800,000,000 | 2025-08-31 |
| 180 | 2025-09-02 | 35,804,000 | -100,000 | 4.4755 | 800,000,000 | 2025-08-31 |
| 181 | 2025-09-01 | 35,904,000 | -4,000 | 4.4880 | 800,000,000 | 2025-08-31 |
| 182 | 2025-08-29 | 35,908,000 | 0 | 4.4885 | 800,000,000 | 2025-07-31 |
| 183 | 2025-08-28 | 35,908,000 | 0 | 4.4885 | 800,000,000 | 2025-07-31 |
| 184 | 2025-08-27 | 35,908,000 | 0 | 4.4885 | 800,000,000 | 2025-07-31 |
| 185 | 2025-08-26 | 35,908,000 | 0 | 4.4885 | 800,000,000 | 2025-07-31 |
| 186 | 2025-08-25 | 35,908,000 | 172,000 | 4.4885 | 800,000,000 | 2025-07-31 |
| 187 | 2025-08-22 | 35,736,000 | 0 | 4.4670 | 800,000,000 | 2025-07-31 |
| 188 | 2025-08-21 | 35,736,000 | -216,000 | 4.4670 | 800,000,000 | 2025-07-31 |
| 189 | 2025-08-20 | 35,952,000 | 52,000 | 4.4940 | 800,000,000 | 2025-07-31 |
| 190 | 2025-08-19 | 35,900,000 | -36,000 | 4.4875 | 800,000,000 | 2025-07-31 |
| 191 | 2025-08-18 | 35,936,000 | -60,000 | 4.4920 | 800,000,000 | 2025-07-31 |
| 192 | 2025-08-15 | 35,996,000 | 56,000 | 4.4995 | 800,000,000 | 2025-07-31 |
| 193 | 2025-08-14 | 35,940,000 | 116,000 | 4.4925 | 800,000,000 | 2025-07-31 |
| 194 | 2025-08-13 | 35,824,000 | -148,000 | 4.4780 | 800,000,000 | 2025-07-31 |
| 195 | 2025-08-12 | 35,972,000 | -104,000 | 4.4965 | 800,000,000 | 2025-07-31 |
| 196 | 2025-08-11 | 36,076,000 | 628,000 | 4.5095 | 800,000,000 | 2025-07-31 |
| 197 | 2025-08-08 | 35,448,000 | 1,040,000 | 4.4310 | 800,000,000 | 2025-07-31 |
| 198 | 2025-08-07 | 34,408,000 | -392,000 | 4.3010 | 800,000,000 | 2025-07-31 |
| 199 | 2025-08-06 | 34,800,000 | -8,000 | 4.3500 | 800,000,000 | 2025-07-31 |
| 200 | 2025-08-05 | 34,808,000 | -12,000 | 4.3510 | 800,000,000 | 2025-07-31 |
| 201 | 2025-08-04 | 34,820,000 | 0 | 4.3525 | 800,000,000 | 2025-07-31 |
| 202 | 2025-08-01 | 34,820,000 | 0 | 4.3525 | 800,000,000 | 2025-07-31 |
| 203 | 2025-07-31 | 34,820,000 | 0 | 4.3525 | 800,000,000 | 2025-07-31 |
| 204 | 2025-07-30 | 34,820,000 | -128,000 | 4.3525 | 800,000,000 | 2025-06-30 |
| 205 | 2025-07-29 | 34,948,000 | -140,000 | 4.3685 | 800,000,000 | 2025-06-30 |
| 206 | 2025-07-28 | 35,088,000 | -196,000 | 4.3860 | 800,000,000 | 2025-06-30 |
| 207 | 2025-07-25 | 35,284,000 | -476,000 | 4.4105 | 800,000,000 | 2025-06-30 |
| 208 | 2025-07-24 | 35,760,000 | -4,000 | 4.4700 | 800,000,000 | 2025-06-30 |
| 209 | 2025-07-23 | 35,764,000 | 0 | 4.4705 | 800,000,000 | 2025-06-30 |
| 210 | 2025-07-22 | 35,764,000 | -20,000 | 4.4705 | 800,000,000 | 2025-06-30 |
| 211 | 2025-07-21 | 35,784,000 | 0 | 4.4730 | 800,000,000 | 2025-06-30 |
| 212 | 2025-07-18 | 35,784,000 | -48,000 | 4.4730 | 800,000,000 | 2025-06-30 |
| 213 | 2025-07-17 | 35,832,000 | -80,000 | 4.4790 | 800,000,000 | 2025-06-30 |
| 214 | 2025-07-16 | 35,912,000 | -220,000 | 4.4890 | 800,000,000 | 2025-06-30 |
| 215 | 2025-07-15 | 36,132,000 | 0 | 4.5165 | 800,000,000 | 2025-06-30 |
| 216 | 2025-07-14 | 36,132,000 | -40,000 | 4.5165 | 800,000,000 | 2025-06-30 |
| 217 | 2025-07-11 | 36,172,000 | 0 | 4.5215 | 800,000,000 | 2025-06-30 |
| 218 | 2025-07-10 | 36,172,000 | 0 | 4.5215 | 800,000,000 | 2025-06-30 |
| 219 | 2025-07-09 | 36,172,000 | 0 | 4.5215 | 800,000,000 | 2025-06-30 |
| 220 | 2025-07-08 | 36,172,000 | 0 | 4.5215 | 800,000,000 | 2025-06-30 |
| 221 | 2025-07-07 | 36,172,000 | 0 | 4.5215 | 800,000,000 | 2025-06-30 |
| 222 | 2025-07-04 | 36,172,000 | -180,000 | 4.5215 | 800,000,000 | 2025-06-30 |
| 223 | 2025-07-03 | 36,352,000 | 0 | 4.5440 | 800,000,000 | 2025-06-30 |
| 224 | 2025-07-02 | 36,352,000 | 0 | 4.5440 | 800,000,000 | 2025-06-30 |
| 225 | 2025-06-30 | 36,352,000 | 0 | 4.5440 | 800,000,000 | 2025-06-30 |
| 226 | 2025-06-27 | 36,352,000 | -4,000 | 4.5440 | 800,000,000 | 2025-05-31 |
| 227 | 2025-06-26 | 36,356,000 | -148,000 | 4.5445 | 800,000,000 | 2025-05-31 |
| 228 | 2025-06-25 | 36,504,000 | -36,000 | 4.5630 | 800,000,000 | 2025-05-31 |
| 229 | 2025-06-24 | 36,540,000 | 0 | 4.5675 | 800,000,000 | 2025-05-31 |
| 230 | 2025-06-23 | 36,540,000 | 0 | 4.5675 | 800,000,000 | 2025-05-31 |
| 231 | 2025-06-20 | 36,540,000 | 0 | 4.5675 | 800,000,000 | 2025-05-31 |
| 232 | 2025-06-19 | 36,540,000 | 0 | 4.5675 | 800,000,000 | 2025-05-31 |
| 233 | 2025-06-18 | 36,540,000 | -48,000 | 4.5675 | 800,000,000 | 2025-05-31 |
| 234 | 2025-06-17 | 36,588,000 | 0 | 4.5735 | 800,000,000 | 2025-05-31 |
| 235 | 2025-06-16 | 36,588,000 | -136,000 | 4.5735 | 800,000,000 | 2025-05-31 |
| 236 | 2025-06-13 | 36,724,000 | -20,000 | 4.5905 | 800,000,000 | 2025-05-31 |
| 237 | 2025-06-12 | 36,744,000 | 4,000 | 4.5930 | 800,000,000 | 2025-05-31 |
| 238 | 2025-06-11 | 36,740,000 | -36,000 | 4.5925 | 800,000,000 | 2025-05-31 |
| 239 | 2025-06-10 | 36,776,000 | -16,000 | 4.5970 | 800,000,000 | 2025-05-31 |
| 240 | 2025-06-09 | 36,792,000 | 0 | 4.5990 | 800,000,000 | 2025-05-31 |
| 241 | 2025-06-06 | 36,792,000 | -4,000 | 4.5990 | 800,000,000 | 2025-05-31 |
| 242 | 2025-06-05 | 36,796,000 | 24,000 | 4.5995 | 800,000,000 | 2025-05-31 |
| 243 | 2025-06-04 | 36,772,000 | -48,000 | 4.5965 | 800,000,000 | 2025-05-31 |
| 244 | 2025-06-03 | 36,820,000 | -4,000 | 4.6025 | 800,000,000 | 2025-05-31 |
| 245 | 2025-06-02 | 36,824,000 | -76,000 | 4.6030 | 800,000,000 | 2025-05-31 |
| 246 | 2025-05-30 | 36,900,000 | -444,000 | 4.6125 | 800,000,000 | 2025-04-30 |
| 247 | 2025-05-29 | 37,344,000 | 0 | 4.6680 | 800,000,000 | 2025-04-30 |
| 248 | 2025-05-28 | 37,344,000 | 0 | 4.6680 | 800,000,000 | 2025-04-30 |
| 249 | 2025-05-27 | 37,344,000 | 0 | 4.6680 | 800,000,000 | 2025-04-30 |
| 250 | 2025-05-26 | 37,344,000 | 0 | 4.6680 | 800,000,000 | 2025-04-30 |
| 251 | 2025-05-23 | 37,344,000 | 0 | 4.6680 | 800,000,000 | 2025-04-30 |
| 252 | 2025-05-22 | 37,344,000 | 0 | 4.6680 | 800,000,000 | 2025-04-30 |
| 253 | 2025-05-21 | 37,344,000 | -16,000 | 4.6680 | 800,000,000 | 2025-04-30 |
| 254 | 2025-05-20 | 37,360,000 | -16,000 | 4.6700 | 800,000,000 | 2025-04-30 |
| 255 | 2025-05-19 | 37,376,000 | 0 | 4.6720 | 800,000,000 | 2025-04-30 |
| 256 | 2025-05-16 | 37,376,000 | 0 | 4.6720 | 800,000,000 | 2025-04-30 |
| 257 | 2025-05-15 | 37,376,000 | -124,000 | 4.6720 | 800,000,000 | 2025-04-30 |
| 258 | 2025-05-14 | 37,500,000 | -172,000 | 4.6875 | 800,000,000 | 2025-04-30 |
| 259 | 2025-05-13 | 37,672,000 | 0 | 4.7090 | 800,000,000 | 2025-04-30 |
| 260 | 2025-05-12 | 37,672,000 | 0 | 4.7090 | 800,000,000 | 2025-04-30 |
| 261 | 2025-05-09 | 37,672,000 | 0 | 4.7090 | 800,000,000 | 2025-04-30 |
| 262 | 2025-05-08 | 37,672,000 | -100,000 | 4.7090 | 800,000,000 | 2025-04-30 |
| 263 | 2025-05-07 | 37,772,000 | 0 | 4.7215 | 800,000,000 | 2025-04-30 |
| 264 | 2025-05-06 | 37,772,000 | -4,000 | 4.7215 | 800,000,000 | 2025-04-30 |
| 265 | 2025-05-02 | 37,776,000 | 0 | 4.7220 | 800,000,000 | 2025-04-30 |
| 266 | 2025-04-30 | 37,776,000 | 0 | 4.7220 | 800,000,000 | 2025-04-30 |
| 267 | 2025-04-29 | 37,776,000 | -32,000 | 4.7220 | 800,000,000 | 2025-03-31 |
| 268 | 2025-04-28 | 37,808,000 | 80,000 | 4.7260 | 800,000,000 | 2025-03-31 |
| 269 | 2025-04-25 | 37,728,000 | -320,000 | 4.7160 | 800,000,000 | 2025-03-31 |
| 270 | 2025-04-24 | 38,048,000 | 0 | 4.7560 | 800,000,000 | 2025-03-31 |
| 271 | 2025-04-23 | 38,048,000 | 0 | 4.7560 | 800,000,000 | 2025-03-31 |
| 272 | 2025-04-22 | 38,048,000 | 0 | 4.7560 | 800,000,000 | 2025-03-31 |
| 273 | 2025-04-17 | 38,048,000 | -140,000 | 4.7560 | 800,000,000 | 2025-03-31 |
| 274 | 2025-04-16 | 38,188,000 | -84,000 | 4.7735 | 800,000,000 | 2025-03-31 |
| 275 | 2025-04-15 | 38,272,000 | 0 | 4.7840 | 800,000,000 | 2025-03-31 |
| 276 | 2025-04-14 | 38,272,000 | -12,000 | 4.7840 | 800,000,000 | 2025-03-31 |
| 277 | 2025-04-11 | 38,284,000 | -64,000 | 4.7855 | 800,000,000 | 2025-03-31 |
| 278 | 2025-04-10 | 38,348,000 | 0 | 4.7935 | 800,000,000 | 2025-03-31 |
| 279 | 2025-04-09 | 38,348,000 | 4,000 | 4.7935 | 800,000,000 | 2025-03-31 |
| 280 | 2025-04-08 | 38,344,000 | 0 | 4.7930 | 800,000,000 | 2025-03-31 |
| 281 | 2025-04-07 | 38,344,000 | 0 | 4.7930 | 800,000,000 | 2025-03-31 |
| 282 | 2025-04-03 | 38,344,000 | 0 | 4.7930 | 800,000,000 | 2025-03-31 |
| 283 | 2025-04-02 | 38,344,000 | -8,000 | 4.7930 | 800,000,000 | 2025-03-31 |
| 284 | 2025-04-01 | 38,352,000 | 0 | 4.7940 | 800,000,000 | 2025-03-31 |
| 285 | 2025-03-31 | 38,352,000 | 0 | 4.7940 | 800,000,000 | 2025-03-31 |
| 286 | 2025-03-28 | 38,352,000 | 0 | 4.7940 | 800,000,000 | 2025-02-28 |
| 287 | 2025-03-27 | 38,352,000 | 0 | 4.7940 | 800,000,000 | 2025-02-28 |
| 288 | 2025-03-26 | 38,352,000 | -8,000 | 4.7940 | 800,000,000 | 2025-02-28 |
| 289 | 2025-03-25 | 38,360,000 | -16,000 | 4.7950 | 800,000,000 | 2025-02-28 |
| 290 | 2025-03-24 | 38,376,000 | 0 | 4.7970 | 800,000,000 | 2025-02-28 |
| 291 | 2025-03-21 | 38,376,000 | -148,000 | 4.7970 | 800,000,000 | 2025-02-28 |
| 292 | 2025-03-20 | 38,524,000 | 0 | 4.8155 | 800,000,000 | 2025-02-28 |
| 293 | 2025-03-19 | 38,524,000 | 0 | 4.8155 | 800,000,000 | 2025-02-28 |
| 294 | 2025-03-18 | 38,524,000 | 0 | 4.8155 | 800,000,000 | 2025-02-28 |
| 295 | 2025-03-17 | 38,524,000 | 0 | 4.8155 | 800,000,000 | 2025-02-28 |
| 296 | 2025-03-14 | 38,524,000 | 0 | 4.8155 | 800,000,000 | 2025-02-28 |
| 297 | 2025-03-13 | 38,524,000 | 0 | 4.8155 | 800,000,000 | 2025-02-28 |
| 298 | 2025-03-12 | 38,524,000 | 0 | 4.8155 | 800,000,000 | 2025-02-28 |
| 299 | 2025-03-11 | 38,524,000 | 0 | 4.8155 | 800,000,000 | 2025-02-28 |
| 300 | 2025-03-10 | 38,524,000 | -232,000 | 4.8155 | 800,000,000 | 2025-02-28 |
| 301 | 2025-03-07 | 38,756,000 | -44,000 | 4.8445 | 800,000,000 | 2025-02-28 |
| 302 | 2025-03-06 | 38,800,000 | -48,000 | 4.8500 | 800,000,000 | 2025-02-28 |
| 303 | 2025-03-05 | 38,848,000 | 0 | 4.8560 | 800,000,000 | 2025-02-28 |
| 304 | 2025-03-04 | 38,848,000 | 12,000 | 4.8560 | 800,000,000 | 2025-02-28 |
| 305 | 2025-03-03 | 38,836,000 | 0 | 4.8545 | 800,000,000 | 2025-02-28 |
| 306 | 2025-02-28 | 38,836,000 | -152,000 | 4.8545 | 800,000,000 | 2025-02-28 |
| 307 | 2025-02-27 | 38,988,000 | -76,000 | 4.8735 | 800,000,000 | 2025-01-31 |
| 308 | 2025-02-26 | 39,064,000 | -160,000 | 4.8830 | 800,000,000 | 2025-01-31 |
| 309 | 2025-02-25 | 39,224,000 | 0 | 4.9030 | 800,000,000 | 2025-01-31 |
| 310 | 2025-02-24 | 39,224,000 | -12,000 | 4.9030 | 800,000,000 | 2025-01-31 |
| 311 | 2025-02-21 | 39,236,000 | -120,000 | 4.9045 | 800,000,000 | 2025-01-31 |
| 312 | 2025-02-20 | 39,356,000 | 16,000 | 4.9195 | 800,000,000 | 2025-01-31 |
| 313 | 2025-02-19 | 39,340,000 | 0 | 4.9175 | 800,000,000 | 2025-01-31 |
| 314 | 2025-02-18 | 39,340,000 | 0 | 4.9175 | 800,000,000 | 2025-01-31 |
| 315 | 2025-02-17 | 39,340,000 | 0 | 4.9175 | 800,000,000 | 2025-01-31 |
| 316 | 2025-02-14 | 39,340,000 | 0 | 4.9175 | 800,000,000 | 2025-01-31 |
| 317 | 2025-02-13 | 39,340,000 | -52,000 | 4.9175 | 800,000,000 | 2025-01-31 |
| 318 | 2025-02-12 | 39,392,000 | -40,000 | 4.9240 | 800,000,000 | 2025-01-31 |
| 319 | 2025-02-11 | 39,432,000 | 0 | 4.9290 | 800,000,000 | 2025-01-31 |
| 320 | 2025-02-10 | 39,432,000 | 0 | 4.9290 | 800,000,000 | 2025-01-31 |
| 321 | 2025-02-07 | 39,432,000 | 0 | 4.9290 | 800,000,000 | 2025-01-31 |
| 322 | 2025-02-06 | 39,432,000 | 0 | 4.9290 | 800,000,000 | 2025-01-31 |
| 323 | 2025-02-05 | 39,432,000 | -156,000 | 4.9290 | 800,000,000 | 2025-01-31 |
| 324 | 2025-02-04 | 39,588,000 | -84,000 | 4.9485 | 800,000,000 | 2025-01-31 |
| 325 | 2025-02-03 | 39,672,000 | 0 | 4.9590 | 800,000,000 | 2025-01-31 |
| 326 | 2025-01-28 | 39,672,000 | 0 | 4.9590 | 800,000,000 | 2024-12-31 |
| 327 | 2025-01-27 | 39,672,000 | 0 | 4.9590 | 800,000,000 | 2024-12-31 |
| 328 | 2025-01-24 | 39,672,000 | 0 | 4.9590 | 800,000,000 | 2024-12-31 |
| 329 | 2025-01-23 | 39,672,000 | 0 | 4.9590 | 800,000,000 | 2024-12-31 |
| 330 | 2025-01-22 | 39,672,000 | -12,000 | 4.9590 | 800,000,000 | 2024-12-31 |
| 331 | 2025-01-21 | 39,684,000 | 0 | 4.9605 | 800,000,000 | 2024-12-31 |
| 332 | 2025-01-20 | 39,684,000 | 0 | 4.9605 | 800,000,000 | 2024-12-31 |
| 333 | 2025-01-17 | 39,684,000 | 0 | 4.9605 | 800,000,000 | 2024-12-31 |
| 334 | 2025-01-16 | 39,684,000 | 0 | 4.9605 | 800,000,000 | 2024-12-31 |
| 335 | 2025-01-15 | 39,684,000 | 0 | 4.9605 | 800,000,000 | 2024-12-31 |
| 336 | 2025-01-14 | 39,684,000 | 0 | 4.9605 | 800,000,000 | 2024-12-31 |
| 337 | 2025-01-13 | 39,684,000 | 0 | 4.9605 | 800,000,000 | 2024-12-31 |
| 338 | 2025-01-10 | 39,684,000 | 0 | 4.9605 | 800,000,000 | 2024-12-31 |
| 339 | 2025-01-09 | 39,684,000 | 0 | 4.9605 | 800,000,000 | 2024-12-31 |
| 340 | 2025-01-08 | 39,684,000 | 0 | 4.9605 | 800,000,000 | 2024-12-31 |
| 341 | 2025-01-07 | 39,684,000 | 0 | 4.9605 | 800,000,000 | 2024-12-31 |
| 342 | 2025-01-06 | 39,684,000 | -12,000 | 4.9605 | 800,000,000 | 2024-12-31 |
| 343 | 2025-01-03 | 39,696,000 | -4,000 | 4.9620 | 800,000,000 | 2024-12-31 |
| 344 | 2025-01-02 | 39,700,000 | 0 | 4.9625 | 800,000,000 | 2024-12-31 |
| 345 | 2024-12-31 | 39,700,000 | 0 | 4.9625 | 800,000,000 | 2024-12-31 |
| 346 | 2024-12-30 | 39,700,000 | -116,000 | 4.9625 | 800,000,000 | 2024-11-30 |
| 347 | 2024-12-27 | 39,816,000 | 0 | 4.9770 | 800,000,000 | 2024-11-30 |
| 348 | 2024-12-24 | 39,816,000 | 0 | 4.9770 | 800,000,000 | 2024-11-30 |
| 349 | 2024-12-23 | 39,816,000 | -4,000 | 4.9770 | 800,000,000 | 2024-11-30 |
| 350 | 2024-12-20 | 39,820,000 | -12,000 | 4.9775 | 800,000,000 | 2024-11-30 |
| 351 | 2024-12-19 | 39,832,000 | -4,000 | 4.9790 | 800,000,000 | 2024-11-30 |
| 352 | 2024-12-18 | 39,836,000 | -276,000 | 4.9795 | 800,000,000 | 2024-11-30 |
| 353 | 2024-12-17 | 40,112,000 | 40,000 | 5.0140 | 800,000,000 | 2024-11-30 |
| 354 | 2024-12-16 | 40,072,000 | -24,000 | 5.0090 | 800,000,000 | 2024-11-30 |
| 355 | 2024-12-13 | 40,096,000 | -12,000 | 5.0120 | 800,000,000 | 2024-11-30 |
| 356 | 2024-12-12 | 40,108,000 | 0 | 5.0135 | 800,000,000 | 2024-11-30 |
| 357 | 2024-12-11 | 40,108,000 | 0 | 5.0135 | 800,000,000 | 2024-11-30 |
| 358 | 2024-12-10 | 40,108,000 | 0 | 5.0135 | 800,000,000 | 2024-11-30 |
| 359 | 2024-12-09 | 40,108,000 | 3,524,000 | 5.0135 | 800,000,000 | 2024-11-30 |
| 360 | 2024-12-06 | 36,584,000 | 0 | 4.5730 | 800,000,000 | 2024-11-30 |
| 361 | 2024-12-05 | 36,584,000 | -4,000 | 4.5730 | 800,000,000 | 2024-11-30 |
| 362 | 2024-12-04 | 36,588,000 | 0 | 4.5735 | 800,000,000 | 2024-11-30 |
| 363 | 2024-12-03 | 36,588,000 | -4,000 | 4.5735 | 800,000,000 | 2024-11-30 |
| 364 | 2024-12-02 | 36,592,000 | 0 | 4.5740 | 800,000,000 | 2024-11-30 |
| 365 | 2024-11-29 | 36,592,000 | -100,000 | 4.5740 | 800,000,000 | 2024-10-31 |
| 366 | 2024-11-28 | 36,692,000 | 0 | 4.5865 | 800,000,000 | 2024-10-31 |
| 367 | 2024-11-27 | 36,692,000 | 0 | 4.5865 | 800,000,000 | 2024-10-31 |
| 368 | 2024-11-26 | 36,692,000 | -8,000 | 4.5865 | 800,000,000 | 2024-10-31 |
| 369 | 2024-11-25 | 36,700,000 | -4,000 | 4.5875 | 800,000,000 | 2024-10-31 |
| 370 | 2024-11-22 | 36,704,000 | 0 | 4.5880 | 800,000,000 | 2024-10-31 |
| 371 | 2024-11-21 | 36,704,000 | 0 | 4.5880 | 800,000,000 | 2024-10-31 |
| 372 | 2024-11-20 | 36,704,000 | 0 | 4.5880 | 800,000,000 | 2024-10-31 |
| 373 | 2024-11-19 | 36,704,000 | 0 | 4.5880 | 800,000,000 | 2024-10-31 |
| 374 | 2024-11-18 | 36,704,000 | 0 | 4.5880 | 800,000,000 | 2024-10-31 |
| 375 | 2024-11-15 | 36,704,000 | 0 | 4.5880 | 800,000,000 | 2024-10-31 |
| 376 | 2024-11-14 | 36,704,000 | 0 | 4.5880 | 800,000,000 | 2024-10-31 |
| 377 | 2024-11-13 | 36,704,000 | 0 | 4.5880 | 800,000,000 | 2024-10-31 |
| 378 | 2024-11-12 | 36,704,000 | 0 | 4.5880 | 800,000,000 | 2024-10-31 |
| 379 | 2024-11-11 | 36,704,000 | 0 | 4.5880 | 800,000,000 | 2024-10-31 |
| 380 | 2024-11-08 | 36,704,000 | 0 | 4.5880 | 800,000,000 | 2024-10-31 |
| 381 | 2024-11-07 | 36,704,000 | 0 | 4.5880 | 800,000,000 | 2024-10-31 |
| 382 | 2024-11-06 | 36,704,000 | -8,000 | 4.5880 | 800,000,000 | 2024-10-31 |
| 383 | 2024-11-05 | 36,712,000 | 0 | 4.5890 | 800,000,000 | 2024-10-31 |
| 384 | 2024-11-04 | 36,712,000 | 0 | 4.5890 | 800,000,000 | 2024-10-31 |
| 385 | 2024-11-01 | 36,712,000 | 0 | 4.5890 | 800,000,000 | 2024-10-31 |
| 386 | 2024-10-31 | 36,712,000 | 0 | 4.5890 | 800,000,000 | 2024-10-31 |
| 387 | 2024-10-30 | 36,712,000 | 0 | 4.5890 | 800,000,000 | 2024-09-30 |
| 388 | 2024-10-29 | 36,712,000 | 0 | 4.5890 | 800,000,000 | 2024-09-30 |
| 389 | 2024-10-28 | 36,712,000 | -208,000 | 4.5890 | 800,000,000 | 2024-09-30 |
| 390 | 2024-10-25 | 36,920,000 | -316,000 | 4.6150 | 800,000,000 | 2024-09-30 |
| 391 | 2024-10-24 | 37,236,000 | 0 | 4.6545 | 800,000,000 | 2024-09-30 |
| 392 | 2024-10-23 | 37,236,000 | 0 | 4.6545 | 800,000,000 | 2024-09-30 |
| 393 | 2024-10-22 | 37,236,000 | 0 | 4.6545 | 800,000,000 | 2024-09-30 |
| 394 | 2024-10-21 | 37,236,000 | 0 | 4.6545 | 800,000,000 | 2024-09-30 |
| 395 | 2024-10-18 | 37,236,000 | 0 | 4.6545 | 800,000,000 | 2024-09-30 |
| 396 | 2024-10-17 | 37,236,000 | -44,000 | 4.6545 | 800,000,000 | 2024-09-30 |
| 397 | 2024-10-16 | 37,280,000 | 0 | 4.6600 | 800,000,000 | 2024-09-30 |
| 398 | 2024-10-15 | 37,280,000 | 0 | 4.6600 | 800,000,000 | 2024-09-30 |
| 399 | 2024-10-14 | 37,280,000 | -12,000 | 4.6600 | 800,000,000 | 2024-09-30 |
| 400 | 2024-10-10 | 37,292,000 | 0 | 4.6615 | 800,000,000 | 2024-09-30 |
| 401 | 2024-10-09 | 37,292,000 | -64,000 | 4.6615 | 800,000,000 | 2024-09-30 |
| 402 | 2024-10-08 | 37,356,000 | 0 | 4.6695 | 800,000,000 | 2024-09-30 |
| 403 | 2024-10-07 | 37,356,000 | -8,000 | 4.6695 | 800,000,000 | 2024-09-30 |
| 404 | 2024-10-04 | 37,364,000 | -152,000 | 4.6705 | 800,000,000 | 2024-09-30 |
| 405 | 2024-10-03 | 37,516,000 | -4,000 | 4.6895 | 800,000,000 | 2024-09-30 |
| 406 | 2024-10-02 | 37,520,000 | 0 | 4.6900 | 800,000,000 | 2024-09-30 |
| 407 | 2024-09-30 | 37,520,000 | 332,000 | 4.6900 | 800,000,000 | 2024-09-30 |
| 408 | 2024-09-27 | 37,188,000 | 0 | 4.6485 | 800,000,000 | 2024-08-31 |
| 409 | 2024-09-26 | 37,188,000 | -52,000 | 4.6485 | 800,000,000 | 2024-08-31 |
| 410 | 2024-09-25 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-08-31 |
| 411 | 2024-09-24 | 37,240,000 | -4,000 | 4.6550 | 800,000,000 | 2024-08-31 |
| 412 | 2024-09-23 | 37,244,000 | -4,000 | 4.6555 | 800,000,000 | 2024-08-31 |
| 413 | 2024-09-20 | 37,248,000 | 0 | 4.6560 | 800,000,000 | 2024-08-31 |
| 414 | 2024-09-19 | 37,248,000 | 0 | 4.6560 | 800,000,000 | 2024-08-31 |
| 415 | 2024-09-17 | 37,248,000 | 0 | 4.6560 | 800,000,000 | 2024-08-31 |
| 416 | 2024-09-16 | 37,248,000 | 8,000 | 4.6560 | 800,000,000 | 2024-08-31 |
| 417 | 2024-09-13 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-08-31 |
| 418 | 2024-09-12 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-08-31 |
| 419 | 2024-09-11 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-08-31 |
| 420 | 2024-09-10 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-08-31 |
| 421 | 2024-09-09 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-08-31 |
| 422 | 2024-09-05 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-08-31 |
| 423 | 2024-09-04 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-08-31 |
| 424 | 2024-09-03 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-08-31 |
| 425 | 2024-09-02 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-08-31 |
| 426 | 2024-08-30 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-07-31 |
| 427 | 2024-08-29 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-07-31 |
| 428 | 2024-08-28 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-07-31 |
| 429 | 2024-08-27 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-07-31 |
| 430 | 2024-08-26 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-07-31 |
| 431 | 2024-08-23 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-07-31 |
| 432 | 2024-08-22 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-07-31 |
| 433 | 2024-08-21 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-07-31 |
| 434 | 2024-08-20 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-07-31 |
| 435 | 2024-08-19 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-07-31 |
| 436 | 2024-08-16 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-07-31 |
| 437 | 2024-08-15 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-07-31 |
| 438 | 2024-08-14 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-07-31 |
| 439 | 2024-08-13 | 37,240,000 | 0 | 4.6550 | 800,000,000 | 2024-07-31 |
| 440 | 2024-08-12 | 37,240,000 | 4,000 | 4.6550 | 800,000,000 | 2024-07-31 |
| 441 | 2024-08-09 | 37,236,000 | 0 | 4.6545 | 800,000,000 | 2024-07-31 |
| 442 | 2024-08-08 | 37,236,000 | 0 | 4.6545 | 800,000,000 | 2024-07-31 |
| 443 | 2024-08-07 | 37,236,000 | 0 | 4.6545 | 800,000,000 | 2024-07-31 |
| 444 | 2024-08-06 | 37,236,000 | 1,000,000 | 4.6545 | 800,000,000 | 2024-07-31 |
| 445 | 2024-08-05 | 36,236,000 | 0 | 4.5295 | 800,000,000 | 2024-07-31 |
| 446 | 2024-08-02 | 36,236,000 | 0 | 4.5295 | 800,000,000 | 2024-07-31 |
| 447 | 2024-08-01 | 36,236,000 | 4,000 | 4.5295 | 800,000,000 | 2024-07-31 |
| 448 | 2024-07-31 | 36,232,000 | 0 | 4.5290 | 800,000,000 | 2024-07-31 |
| 449 | 2024-07-30 | 36,232,000 | 0 | 4.5290 | 800,000,000 | 2024-06-30 |
| 450 | 2024-07-29 | 36,232,000 | 0 | 4.5290 | 800,000,000 | 2024-06-30 |
| 451 | 2024-07-26 | 36,232,000 | 0 | 4.5290 | 800,000,000 | 2024-06-30 |
| 452 | 2024-07-25 | 36,232,000 | 0 | 4.5290 | 800,000,000 | 2024-06-30 |
| 453 | 2024-07-24 | 36,232,000 | 0 | 4.5290 | 800,000,000 | 2024-06-30 |
| 454 | 2024-07-23 | 36,232,000 | 0 | 4.5290 | 800,000,000 | 2024-06-30 |
| 455 | 2024-07-22 | 36,232,000 | 0 | 4.5290 | 800,000,000 | 2024-06-30 |
| 456 | 2024-07-19 | 36,232,000 | 0 | 4.5290 | 800,000,000 | 2024-06-30 |
| 457 | 2024-07-18 | 36,232,000 | 0 | 4.5290 | 800,000,000 | 2024-06-30 |
| 458 | 2024-07-17 | 36,232,000 | 0 | 4.5290 | 800,000,000 | 2024-06-30 |
| 459 | 2024-07-16 | 36,232,000 | 0 | 4.5290 | 800,000,000 | 2024-06-30 |
| 460 | 2024-07-15 | 36,232,000 | -1,000,000 | 4.5290 | 800,000,000 | 2024-06-30 |
| 461 | 2024-07-12 | 37,232,000 | 92,000 | 4.6540 | 800,000,000 | 2024-06-30 |
| 462 | 2024-07-11 | 37,140,000 | 0 | 4.6425 | 800,000,000 | 2024-06-30 |
| 463 | 2024-07-10 | 37,140,000 | 0 | 4.6425 | 800,000,000 | 2024-06-30 |
| 464 | 2024-07-09 | 37,140,000 | 0 | 4.6425 | 800,000,000 | 2024-06-30 |
| 465 | 2024-07-08 | 37,140,000 | 0 | 4.6425 | 800,000,000 | 2024-06-30 |
| 466 | 2024-07-05 | 37,140,000 | 16,000 | 4.6425 | 800,000,000 | 2024-06-30 |
| 467 | 2024-07-04 | 37,124,000 | 0 | 4.6405 | 800,000,000 | 2024-06-30 |
| 468 | 2024-07-03 | 37,124,000 | 16,000 | 4.6405 | 800,000,000 | 2024-06-30 |
| 469 | 2024-07-02 | 37,108,000 | 0 | 4.6385 | 800,000,000 | 2024-06-30 |
| 470 | 2024-06-28 | 37,108,000 | 0 | 4.6385 | 800,000,000 | 2024-05-31 |
| 471 | 2024-06-27 | 37,108,000 | 0 | 4.6385 | 800,000,000 | 2024-05-31 |
| 472 | 2024-06-26 | 37,108,000 | 0 | 4.6385 | 800,000,000 | 2024-05-31 |
| 473 | 2024-06-25 | 37,108,000 | -4,000 | 4.6385 | 800,000,000 | 2024-05-31 |
| 474 | 2024-06-24 | 37,112,000 | -20,000 | 4.6390 | 800,000,000 | 2024-05-31 |
| 475 | 2024-06-21 | 37,132,000 | 0 | 4.6415 | 800,000,000 | 2024-05-31 |
| 476 | 2024-06-20 | 37,132,000 | 0 | 4.6415 | 800,000,000 | 2024-05-31 |
| 477 | 2024-06-19 | 37,132,000 | -12,000 | 4.6415 | 800,000,000 | 2024-05-31 |
| 478 | 2024-06-18 | 37,144,000 | 0 | 4.6430 | 800,000,000 | 2024-05-31 |
| 479 | 2024-06-17 | 37,144,000 | -36,000 | 4.6430 | 800,000,000 | 2024-05-31 |
| 480 | 2024-06-14 | 37,180,000 | 0 | 4.6475 | 800,000,000 | 2024-05-31 |
| 481 | 2024-06-13 | 37,180,000 | 0 | 4.6475 | 800,000,000 | 2024-05-31 |
| 482 | 2024-06-12 | 37,180,000 | 0 | 4.6475 | 800,000,000 | 2024-05-31 |
| 483 | 2024-06-11 | 37,180,000 | 0 | 4.6475 | 800,000,000 | 2024-05-31 |
| 484 | 2024-06-07 | 37,180,000 | -72,000 | 4.6475 | 800,000,000 | 2024-05-31 |
| 485 | 2024-06-06 | 37,252,000 | -20,000 | 4.6565 | 800,000,000 | 2024-05-31 |
| 486 | 2024-06-05 | 37,272,000 | -16,000 | 4.6590 | 800,000,000 | 2024-05-31 |
| 487 | 2024-06-04 | 37,288,000 | 0 | 4.6610 | 800,000,000 | 2024-05-31 |
| 488 | 2024-06-03 | 37,288,000 | -80,000 | 4.6610 | 800,000,000 | 2024-05-31 |
| 489 | 2024-05-31 | 37,368,000 | 0 | 4.6710 | 800,000,000 | 2024-05-31 |
| 490 | 2024-05-30 | 37,368,000 | -4,000 | 4.6710 | 800,000,000 | 2024-04-30 |
| 491 | 2024-05-29 | 37,372,000 | -248,000 | 4.6715 | 800,000,000 | 2024-04-30 |
| 492 | 2024-05-28 | 37,620,000 | 0 | 4.7025 | 800,000,000 | 2024-04-30 |
| 493 | 2024-05-27 | 37,620,000 | 0 | 4.7025 | 800,000,000 | 2024-04-30 |
| 494 | 2024-05-24 | 37,620,000 | 0 | 4.7025 | 800,000,000 | 2024-04-30 |
| 495 | 2024-05-23 | 37,620,000 | 0 | 4.7025 | 800,000,000 | 2024-04-30 |
| 496 | 2024-05-22 | 37,620,000 | 0 | 4.7025 | 800,000,000 | 2024-04-30 |
| 497 | 2024-05-21 | 37,620,000 | 0 | 4.7025 | 800,000,000 | 2024-04-30 |
| 498 | 2024-05-20 | 37,620,000 | 0 | 4.7025 | 800,000,000 | 2024-04-30 |
| 499 | 2024-05-17 | 37,620,000 | -12,000 | 4.7025 | 800,000,000 | 2024-04-30 |
| 500 | 2024-05-16 | 37,632,000 | 0 | 4.7040 | 800,000,000 | 2024-04-30 |
| 501 | 2024-05-14 | 37,632,000 | -12,000 | 4.7040 | 800,000,000 | 2024-04-30 |
| 502 | 2024-05-13 | 37,644,000 | 0 | 4.7055 | 800,000,000 | 2024-04-30 |
| 503 | 2024-05-10 | 37,644,000 | 0 | 4.7055 | 800,000,000 | 2024-04-30 |
| 504 | 2024-05-09 | 37,644,000 | 0 | 4.7055 | 800,000,000 | 2024-04-30 |
| 505 | 2024-05-08 | 37,644,000 | 0 | 4.7055 | 800,000,000 | 2024-04-30 |
| 506 | 2024-05-07 | 37,644,000 | 0 | 4.7055 | 800,000,000 | 2024-04-30 |
| 507 | 2024-05-06 | 37,644,000 | -4,000 | 4.7055 | 800,000,000 | 2024-04-30 |
| 508 | 2024-05-03 | 37,648,000 | -12,000 | 4.7060 | 800,000,000 | 2024-04-30 |
| 509 | 2024-05-02 | 37,660,000 | 12,000 | 4.7075 | 800,000,000 | 2024-04-30 |
| 510 | 2024-04-30 | 37,648,000 | -24,000 | 4.7060 | 800,000,000 | 2024-04-30 |
| 511 | 2024-04-29 | 37,672,000 | 0 | 4.7090 | 800,000,000 | 2024-03-31 |
| 512 | 2024-04-26 | 37,672,000 | 0 | 4.7090 | 800,000,000 | 2024-03-31 |
| 513 | 2024-04-25 | 37,672,000 | 0 | 4.7090 | 800,000,000 | 2024-03-31 |
| 514 | 2024-04-24 | 37,672,000 | 0 | 4.7090 | 800,000,000 | 2024-03-31 |
| 515 | 2024-04-23 | 37,672,000 | 0 | 4.7090 | 800,000,000 | 2024-03-31 |
| 516 | 2024-04-22 | 37,672,000 | 0 | 4.7090 | 800,000,000 | 2024-03-31 |
| 517 | 2024-04-19 | 37,672,000 | 0 | 4.7090 | 800,000,000 | 2024-03-31 |
| 518 | 2024-04-18 | 37,672,000 | 0 | 4.7090 | 800,000,000 | 2024-03-31 |
| 519 | 2024-04-17 | 37,672,000 | -12,000 | 4.7090 | 800,000,000 | 2024-03-31 |
| 520 | 2024-04-16 | 37,684,000 | -4,000 | 4.7105 | 800,000,000 | 2024-03-31 |
| 521 | 2024-04-15 | 37,688,000 | 0 | 4.7110 | 800,000,000 | 2024-03-31 |
| 522 | 2024-04-12 | 37,688,000 | -4,000 | 4.7110 | 800,000,000 | 2024-03-31 |
| 523 | 2024-04-11 | 37,692,000 | 0 | 4.7115 | 800,000,000 | 2024-03-31 |
| 524 | 2024-04-10 | 37,692,000 | 0 | 4.7115 | 800,000,000 | 2024-03-31 |
| 525 | 2024-04-09 | 37,692,000 | -72,000 | 4.7115 | 800,000,000 | 2024-03-31 |
| 526 | 2024-04-08 | 37,764,000 | 0 | 4.7205 | 800,000,000 | 2024-03-31 |
| 527 | 2024-04-05 | 37,764,000 | -8,000 | 4.7205 | 800,000,000 | 2024-03-31 |
| 528 | 2024-04-03 | 37,772,000 | 0 | 4.7215 | 800,000,000 | 2024-03-31 |
| 529 | 2024-04-02 | 37,772,000 | 0 | 4.7215 | 800,000,000 | 2024-03-31 |
| 530 | 2024-03-28 | 37,772,000 | -4,000 | 4.7215 | 800,000,000 | 2024-02-29 |
| 531 | 2024-03-27 | 37,776,000 | 0 | 4.7220 | 800,000,000 | 2024-02-29 |
| 532 | 2024-03-26 | 37,776,000 | 0 | 4.7220 | 800,000,000 | 2024-02-29 |
| 533 | 2024-03-25 | 37,776,000 | 0 | 4.7220 | 800,000,000 | 2024-02-29 |
| 534 | 2024-03-22 | 37,776,000 | 0 | 4.7220 | 800,000,000 | 2024-02-29 |
| 535 | 2024-03-21 | 37,776,000 | 0 | 4.7220 | 800,000,000 | 2024-02-29 |
| 536 | 2024-03-20 | 37,776,000 | 16,000 | 4.7220 | 800,000,000 | 2024-02-29 |
| 537 | 2024-03-19 | 37,760,000 | 0 | 4.7200 | 800,000,000 | 2024-02-29 |
| 538 | 2024-03-18 | 37,760,000 | 0 | 4.7200 | 800,000,000 | 2024-02-29 |
| 539 | 2024-03-15 | 37,760,000 | 0 | 4.7200 | 800,000,000 | 2024-02-29 |
| 540 | 2024-03-14 | 37,760,000 | 0 | 4.7200 | 800,000,000 | 2024-02-29 |
| 541 | 2024-03-13 | 37,760,000 | 0 | 4.7200 | 800,000,000 | 2024-02-29 |
| 542 | 2024-03-12 | 37,760,000 | 0 | 4.7200 | 800,000,000 | 2024-02-29 |
| 543 | 2024-03-11 | 37,760,000 | -196,000 | 4.7200 | 800,000,000 | 2024-02-29 |
| 544 | 2024-03-08 | 37,956,000 | -84,000 | 4.7445 | 800,000,000 | 2024-02-29 |
| 545 | 2024-03-07 | 38,040,000 | -4,000 | 4.7550 | 800,000,000 | 2024-02-29 |
| 546 | 2024-03-06 | 38,044,000 | 0 | 4.7555 | 800,000,000 | 2024-02-29 |
| 547 | 2024-03-05 | 38,044,000 | -100,000 | 4.7555 | 800,000,000 | 2024-02-29 |
| 548 | 2024-03-04 | 38,144,000 | 0 | 4.7680 | 800,000,000 | 2024-02-29 |
| 549 | 2024-03-01 | 38,144,000 | 0 | 4.7680 | 800,000,000 | 2024-02-29 |
| 550 | 2024-02-29 | 38,144,000 | -64,000 | 4.7680 | 800,000,000 | 2024-02-29 |
| 551 | 2024-02-28 | 38,208,000 | 0 | 4.7760 | 800,000,000 | 2024-01-31 |
| 552 | 2024-02-27 | 38,208,000 | 0 | 4.7760 | 800,000,000 | 2024-01-31 |
| 553 | 2024-02-26 | 38,208,000 | 0 | 4.7760 | 800,000,000 | 2024-01-31 |
| 554 | 2024-02-23 | 38,208,000 | 0 | 4.7760 | 800,000,000 | 2024-01-31 |
| 555 | 2024-02-22 | 38,208,000 | 0 | 4.7760 | 800,000,000 | 2024-01-31 |
| 556 | 2024-02-21 | 38,208,000 | 0 | 4.7760 | 800,000,000 | 2024-01-31 |
| 557 | 2024-02-20 | 38,208,000 | 0 | 4.7760 | 800,000,000 | 2024-01-31 |
| 558 | 2024-02-19 | 38,208,000 | 0 | 4.7760 | 800,000,000 | 2024-01-31 |
| 559 | 2024-02-16 | 38,208,000 | 0 | 4.7760 | 800,000,000 | 2024-01-31 |
| 560 | 2024-02-15 | 38,208,000 | 0 | 4.7760 | 800,000,000 | 2024-01-31 |
| 561 | 2024-02-14 | 38,208,000 | 0 | 4.7760 | 800,000,000 | 2024-01-31 |
| 562 | 2024-02-09 | 38,208,000 | 0 | 4.7760 | 800,000,000 | 2024-01-31 |
| 563 | 2024-02-08 | 38,208,000 | -8,000 | 4.7760 | 800,000,000 | 2024-01-31 |
| 564 | 2024-02-07 | 38,216,000 | 0 | 4.7770 | 800,000,000 | 2024-01-31 |
| 565 | 2024-02-06 | 38,216,000 | 0 | 4.7770 | 800,000,000 | 2024-01-31 |
| 566 | 2024-02-05 | 38,216,000 | 0 | 4.7770 | 800,000,000 | 2024-01-31 |
| 567 | 2024-02-02 | 38,216,000 | 0 | 4.7770 | 800,000,000 | 2024-01-31 |
| 568 | 2024-02-01 | 38,216,000 | 0 | 4.7770 | 800,000,000 | 2024-01-31 |
| 569 | 2024-01-31 | 38,216,000 | 0 | 4.7770 | 800,000,000 | 2024-01-31 |
| 570 | 2024-01-30 | 38,216,000 | 0 | 4.7770 | 800,000,000 | 2023-12-31 |
| 571 | 2024-01-29 | 38,216,000 | 0 | 4.7770 | 800,000,000 | 2023-12-31 |
| 572 | 2024-01-26 | 38,216,000 | 0 | 4.7770 | 800,000,000 | 2023-12-31 |
| 573 | 2024-01-25 | 38,216,000 | 0 | 4.7770 | 800,000,000 | 2023-12-31 |
| 574 | 2024-01-24 | 38,216,000 | 0 | 4.7770 | 800,000,000 | 2023-12-31 |
| 575 | 2024-01-23 | 38,216,000 | 0 | 4.7770 | 800,000,000 | 2023-12-31 |
| 576 | 2024-01-22 | 38,216,000 | 0 | 4.7770 | 800,000,000 | 2023-12-31 |
| 577 | 2024-01-19 | 38,216,000 | 0 | 4.7770 | 800,000,000 | 2023-12-31 |
| 578 | 2024-01-18 | 38,216,000 | -12,000 | 4.7770 | 800,000,000 | 2023-12-31 |
| 579 | 2024-01-17 | 38,228,000 | 0 | 4.7785 | 800,000,000 | 2023-12-31 |
| 580 | 2024-01-16 | 38,228,000 | -8,000 | 4.7785 | 800,000,000 | 2023-12-31 |
| 581 | 2024-01-15 | 38,236,000 | 0 | 4.7795 | 800,000,000 | 2023-12-31 |
| 582 | 2024-01-12 | 38,236,000 | 8,000 | 4.7795 | 800,000,000 | 2023-12-31 |
| 583 | 2024-01-11 | 38,228,000 | 0 | 4.7785 | 800,000,000 | 2023-12-31 |
| 584 | 2024-01-10 | 38,228,000 | 0 | 4.7785 | 800,000,000 | 2023-12-31 |
| 585 | 2024-01-09 | 38,228,000 | 0 | 4.7785 | 800,000,000 | 2023-12-31 |
| 586 | 2024-01-08 | 38,228,000 | 0 | 4.7785 | 800,000,000 | 2023-12-31 |
| 587 | 2024-01-05 | 38,228,000 | 8,000 | 4.7785 | 800,000,000 | 2023-12-31 |
| 588 | 2024-01-04 | 38,220,000 | -4,000 | 4.7775 | 800,000,000 | 2023-12-31 |
| 589 | 2024-01-03 | 38,224,000 | 0 | 4.7780 | 800,000,000 | 2023-12-31 |
| 590 | 2024-01-02 | 38,224,000 | 0 | 4.7780 | 800,000,000 | 2023-12-31 |
| 591 | 2023-12-29 | 38,224,000 | 0 | 4.7780 | 800,000,000 | 2023-11-30 |
| 592 | 2023-12-28 | 38,224,000 | -8,000 | 4.7780 | 800,000,000 | 2023-11-30 |
| 593 | 2023-12-27 | 38,232,000 | 0 | 4.7790 | 800,000,000 | 2023-11-30 |
| 594 | 2023-12-22 | 38,232,000 | 0 | 4.7790 | 800,000,000 | 2023-11-30 |
| 595 | 2023-12-21 | 38,232,000 | 0 | 4.7790 | 800,000,000 | 2023-11-30 |
| 596 | 2023-12-20 | 38,232,000 | 0 | 4.7790 | 800,000,000 | 2023-11-30 |
| 597 | 2023-12-19 | 38,232,000 | 0 | 4.7790 | 800,000,000 | 2023-11-30 |
| 598 | 2023-12-18 | 38,232,000 | 0 | 4.7790 | 800,000,000 | 2023-11-30 |
| 599 | 2023-12-15 | 38,232,000 | -24,000 | 4.7790 | 800,000,000 | 2023-11-30 |
| 600 | 2023-12-14 | 38,256,000 | 0 | 4.7820 | 800,000,000 | 2023-11-30 |
| 601 | 2023-12-13 | 38,256,000 | 0 | 4.7820 | 800,000,000 | 2023-11-30 |
| 602 | 2023-12-12 | 38,256,000 | -200,000 | 4.7820 | 800,000,000 | 2023-11-30 |
| 603 | 2023-12-11 | 38,456,000 | 0 | 4.8070 | 800,000,000 | 2023-11-30 |
| 604 | 2023-12-08 | 38,456,000 | 0 | 4.8070 | 800,000,000 | 2023-11-30 |
| 605 | 2023-12-07 | 38,456,000 | 0 | 4.8070 | 800,000,000 | 2023-11-30 |
| 606 | 2023-12-06 | 38,456,000 | 0 | 4.8070 | 800,000,000 | 2023-11-30 |
| 607 | 2023-12-05 | 38,456,000 | 0 | 4.8070 | 800,000,000 | 2023-11-30 |
| 608 | 2023-12-04 | 38,456,000 | 0 | 4.8070 | 800,000,000 | 2023-11-30 |
| 609 | 2023-12-01 | 38,456,000 | 0 | 4.8070 | 800,000,000 | 2023-11-30 |
| 610 | 2023-11-30 | 38,456,000 | 0 | 4.8070 | 800,000,000 | 2023-11-30 |
| 611 | 2023-11-29 | 38,456,000 | 0 | 4.8070 | 800,000,000 | 2023-10-31 |
| 612 | 2023-11-28 | 38,456,000 | 0 | 4.8070 | 800,000,000 | 2023-10-31 |
| 613 | 2023-11-27 | 38,456,000 | 0 | 4.8070 | 800,000,000 | 2023-10-31 |
| 614 | 2023-11-24 | 38,456,000 | 0 | 4.8070 | 800,000,000 | 2023-10-31 |
| 615 | 2023-11-23 | 38,456,000 | 0 | 4.8070 | 800,000,000 | 2023-10-31 |
| 616 | 2023-11-22 | 38,456,000 | 0 | 4.8070 | 800,000,000 | 2023-10-31 |
| 617 | 2023-11-21 | 38,456,000 | 0 | 4.8070 | 800,000,000 | 2023-10-31 |
| 618 | 2023-11-20 | 38,456,000 | 0 | 4.8070 | 800,000,000 | 2023-10-31 |
| 619 | 2023-11-17 | 38,456,000 | 0 | 4.8070 | 800,000,000 | 2023-10-31 |
| 620 | 2023-11-16 | 38,456,000 | 0 | 4.8070 | 800,000,000 | 2023-10-31 |
| 621 | 2023-11-15 | 38,456,000 | -4,000 | 4.8070 | 800,000,000 | 2023-10-31 |
| 622 | 2023-11-14 | 38,460,000 | 0 | 4.8075 | 800,000,000 | 2023-10-31 |
| 623 | 2023-11-13 | 38,460,000 | 0 | 4.8075 | 800,000,000 | 2023-10-31 |
| 624 | 2023-11-10 | 38,460,000 | 0 | 4.8075 | 800,000,000 | 2023-10-31 |
| 625 | 2023-11-09 | 38,460,000 | 0 | 4.8075 | 800,000,000 | 2023-10-31 |
| 626 | 2023-11-08 | 38,460,000 | 0 | 4.8075 | 800,000,000 | 2023-10-31 |
| 627 | 2023-11-07 | 38,460,000 | 0 | 4.8075 | 800,000,000 | 2023-10-31 |
| 628 | 2023-11-06 | 38,460,000 | 0 | 4.8075 | 800,000,000 | 2023-10-31 |
| 629 | 2023-11-03 | 38,460,000 | 4,000 | 4.8075 | 800,000,000 | 2023-10-31 |
| 630 | 2023-11-02 | 38,456,000 | -8,000 | 4.8070 | 800,000,000 | 2023-10-31 |
| 631 | 2023-11-01 | 38,464,000 | -4,000 | 4.8080 | 800,000,000 | 2023-10-31 |
| 632 | 2023-10-31 | 38,468,000 | 0 | 4.8085 | 800,000,000 | 2023-10-31 |
| 633 | 2023-10-30 | 38,468,000 | 0 | 4.8085 | 800,000,000 | 2023-09-30 |
| 634 | 2023-10-27 | 38,468,000 | 0 | 4.8085 | 800,000,000 | 2023-09-30 |
| 635 | 2023-10-26 | 38,468,000 | 0 | 4.8085 | 800,000,000 | 2023-09-30 |
| 636 | 2023-10-25 | 38,468,000 | 0 | 4.8085 | 800,000,000 | 2023-09-30 |
| 637 | 2023-10-24 | 38,468,000 | 0 | 4.8085 | 800,000,000 | 2023-09-30 |
| 638 | 2023-10-20 | 38,468,000 | 0 | 4.8085 | 800,000,000 | 2023-09-30 |
| 639 | 2023-10-19 | 38,468,000 | 0 | 4.8085 | 800,000,000 | 2023-09-30 |
| 640 | 2023-10-18 | 38,468,000 | 0 | 4.8085 | 800,000,000 | 2023-09-30 |
| 641 | 2023-10-17 | 38,468,000 | -44,000 | 4.8085 | 800,000,000 | 2023-09-30 |
| 642 | 2023-10-16 | 38,512,000 | 0 | 4.8140 | 800,000,000 | 2023-09-30 |
| 643 | 2023-10-13 | 38,512,000 | 0 | 4.8140 | 800,000,000 | 2023-09-30 |
| 644 | 2023-10-12 | 38,512,000 | 0 | 4.8140 | 800,000,000 | 2023-09-30 |
| 645 | 2023-10-11 | 38,512,000 | 0 | 4.8140 | 800,000,000 | 2023-09-30 |
| 646 | 2023-10-10 | 38,512,000 | 0 | 4.8140 | 800,000,000 | 2023-09-30 |
| 647 | 2023-10-09 | 38,512,000 | 0 | 4.8140 | 800,000,000 | 2023-09-30 |
| 648 | 2023-10-06 | 38,512,000 | 0 | 4.8140 | 800,000,000 | 2023-09-30 |
| 649 | 2023-10-05 | 38,512,000 | 0 | 4.8140 | 800,000,000 | 2023-09-30 |
| 650 | 2023-10-04 | 38,512,000 | 0 | 4.8140 | 800,000,000 | 2023-09-30 |
| 651 | 2023-10-03 | 38,512,000 | 0 | 4.8140 | 800,000,000 | 2023-09-30 |
| 652 | 2023-09-29 | 38,512,000 | 0 | 4.8140 | 800,000,000 | 2023-08-31 |
| 653 | 2023-09-28 | 38,512,000 | -200,000 | 4.8140 | 800,000,000 | 2023-08-31 |
| 654 | 2023-09-27 | 38,712,000 | 0 | 4.8390 | 800,000,000 | 2023-08-31 |
| 655 | 2023-09-26 | 38,712,000 | 0 | 4.8390 | 800,000,000 | 2023-08-31 |
| 656 | 2023-09-25 | 38,712,000 | 0 | 4.8390 | 800,000,000 | 2023-08-31 |
| 657 | 2023-09-22 | 38,712,000 | 0 | 4.8390 | 800,000,000 | 2023-08-31 |
| 658 | 2023-09-21 | 38,712,000 | 0 | 4.8390 | 800,000,000 | 2023-08-31 |
| 659 | 2023-09-20 | 38,712,000 | 0 | 4.8390 | 800,000,000 | 2023-08-31 |
| 660 | 2023-09-19 | 38,712,000 | 0 | 4.8390 | 800,000,000 | 2023-08-31 |
| 661 | 2023-09-18 | 38,712,000 | 0 | 4.8390 | 800,000,000 | 2023-08-31 |
| 662 | 2023-09-15 | 38,712,000 | 0 | 4.8390 | 800,000,000 | 2023-08-31 |
| 663 | 2023-09-14 | 38,712,000 | 0 | 4.8390 | 800,000,000 | 2023-08-31 |
| 664 | 2023-09-13 | 38,712,000 | -8,000 | 4.8390 | 800,000,000 | 2023-08-31 |
| 665 | 2023-09-12 | 38,720,000 | 0 | 4.8400 | 800,000,000 | 2023-08-31 |
| 666 | 2023-09-11 | 38,720,000 | 0 | 4.8400 | 800,000,000 | 2023-08-31 |
| 667 | 2023-09-07 | 38,720,000 | -16,000 | 4.8400 | 800,000,000 | 2023-08-31 |
| 668 | 2023-09-06 | 38,736,000 | 0 | 4.8420 | 800,000,000 | 2023-08-31 |
| 669 | 2023-09-05 | 38,736,000 | 0 | 4.8420 | 800,000,000 | 2023-08-31 |
| 670 | 2023-09-04 | 38,736,000 | -8,000 | 4.8420 | 800,000,000 | 2023-08-31 |
| 671 | 2023-08-31 | 38,744,000 | 0 | 4.8430 | 800,000,000 | 2023-08-31 |
| 672 | 2023-08-30 | 38,744,000 | 12,000 | 4.8430 | 800,000,000 | 2023-07-31 |
| 673 | 2023-08-29 | 38,732,000 | -28,000 | 4.8415 | 800,000,000 | 2023-07-31 |
| 674 | 2023-08-28 | 38,760,000 | 0 | 4.8450 | 800,000,000 | 2023-07-31 |
| 675 | 2023-08-25 | 38,760,000 | -80,400 | 4.8450 | 800,000,000 | 2023-07-31 |
| 676 | 2023-08-24 | 38,840,400 | -7,600 | 4.8551 | 800,000,000 | 2023-07-31 |
| 677 | 2023-08-23 | 38,848,000 | 0 | 4.8560 | 800,000,000 | 2023-07-31 |
| 678 | 2023-08-22 | 38,848,000 | -12,000 | 4.8560 | 800,000,000 | 2023-07-31 |
| 679 | 2023-08-21 | 38,860,000 | -8,000 | 4.8575 | 800,000,000 | 2023-07-31 |
| 680 | 2023-08-18 | 38,868,000 | 0 | 4.8585 | 800,000,000 | 2023-07-31 |
| 681 | 2023-08-17 | 38,868,000 | -8,000 | 4.8585 | 800,000,000 | 2023-07-31 |
| 682 | 2023-08-16 | 38,876,000 | 0 | 4.8595 | 800,000,000 | 2023-07-31 |
| 683 | 2023-08-15 | 38,876,000 | 0 | 4.8595 | 800,000,000 | 2023-07-31 |
| 684 | 2023-08-14 | 38,876,000 | 0 | 4.8595 | 800,000,000 | 2023-07-31 |
| 685 | 2023-08-11 | 38,876,000 | 0 | 4.8595 | 800,000,000 | 2023-07-31 |
| 686 | 2023-08-10 | 38,876,000 | 0 | 4.8595 | 800,000,000 | 2023-07-31 |
| 687 | 2023-08-09 | 38,876,000 | 0 | 4.8595 | 800,000,000 | 2023-07-31 |
| 688 | 2023-08-08 | 38,876,000 | 0 | 4.8595 | 800,000,000 | 2023-07-31 |
| 689 | 2023-08-07 | 38,876,000 | 0 | 4.8595 | 800,000,000 | 2023-07-31 |
| 690 | 2023-08-04 | 38,876,000 | 0 | 4.8595 | 800,000,000 | 2023-07-31 |
| 691 | 2023-08-03 | 38,876,000 | 0 | 4.8595 | 800,000,000 | 2023-07-31 |
| 692 | 2023-08-02 | 38,876,000 | 0 | 4.8595 | 800,000,000 | 2023-07-31 |
| 693 | 2023-08-01 | 38,876,000 | 0 | 4.8595 | 800,000,000 | 2023-07-31 |
| 694 | 2023-07-31 | 38,876,000 | -8,000 | 4.8595 | 800,000,000 | 2023-07-31 |
| 695 | 2023-07-28 | 38,884,000 | 0 | 4.8605 | 800,000,000 | 2023-06-30 |
| 696 | 2023-07-27 | 38,884,000 | 0 | 4.8605 | 800,000,000 | 2023-06-30 |
| 697 | 2023-07-26 | 38,884,000 | -68,000 | 4.8605 | 800,000,000 | 2023-06-30 |
| 698 | 2023-07-25 | 38,952,000 | 0 | 4.8690 | 800,000,000 | 2023-06-30 |
| 699 | 2023-07-24 | 38,952,000 | 0 | 4.8690 | 800,000,000 | 2023-06-30 |
| 700 | 2023-07-21 | 38,952,000 | -12,000 | 4.8690 | 800,000,000 | 2023-06-30 |
| 701 | 2023-07-20 | 38,964,000 | 0 | 4.8705 | 800,000,000 | 2023-06-30 |
| 702 | 2023-07-19 | 38,964,000 | 0 | 4.8705 | 800,000,000 | 2023-06-30 |
| 703 | 2023-07-18 | 38,964,000 | 0 | 4.8705 | 800,000,000 | 2023-06-30 |
| 704 | 2023-07-14 | 38,964,000 | 0 | 4.8705 | 800,000,000 | 2023-06-30 |
| 705 | 2023-07-13 | 38,964,000 | 0 | 4.8705 | 800,000,000 | 2023-06-30 |
| 706 | 2023-07-12 | 38,964,000 | 0 | 4.8705 | 800,000,000 | 2023-06-30 |
| 707 | 2023-07-11 | 38,964,000 | 0 | 4.8705 | 800,000,000 | 2023-06-30 |
| 708 | 2023-07-10 | 38,964,000 | 0 | 4.8705 | 800,000,000 | 2023-06-30 |
| 709 | 2023-07-07 | 38,964,000 | 0 | 4.8705 | 800,000,000 | 2023-06-30 |
| 710 | 2023-07-06 | 38,964,000 | 0 | 4.8705 | 800,000,000 | 2023-06-30 |
| 711 | 2023-07-05 | 38,964,000 | 0 | 4.8705 | 800,000,000 | 2023-06-30 |
| 712 | 2023-07-04 | 38,964,000 | 0 | 4.8705 | 800,000,000 | 2023-06-30 |
| 713 | 2023-07-03 | 38,964,000 | 12,000 | 4.8705 | 800,000,000 | 2023-06-30 |
| 714 | 2023-06-30 | 38,952,000 | 8,000 | 4.8690 | 800,000,000 | 2023-06-30 |
| 715 | 2023-06-29 | 38,944,000 | 0 | 4.8680 | 800,000,000 | 2023-05-31 |
| 716 | 2023-06-28 | 38,944,000 | 0 | 4.8680 | 800,000,000 | 2023-05-31 |
| 717 | 2023-06-27 | 38,944,000 | 4,000 | 4.8680 | 800,000,000 | 2023-05-31 |
| 718 | 2023-06-26 | 38,940,000 | 0 | 4.8675 | 800,000,000 | 2023-05-31 |
| 719 | 2023-06-23 | 38,940,000 | 0 | 4.8675 | 800,000,000 | 2023-05-31 |
| 720 | 2023-06-21 | 38,940,000 | 0 | 4.8675 | 800,000,000 | 2023-05-31 |
| 721 | 2023-06-20 | 38,940,000 | 0 | 4.8675 | 800,000,000 | 2023-05-31 |
| 722 | 2023-06-19 | 38,940,000 | 0 | 4.8675 | 800,000,000 | 2023-05-31 |
| 723 | 2023-06-16 | 38,940,000 | 0 | 4.8675 | 800,000,000 | 2023-05-31 |
| 724 | 2023-06-15 | 38,940,000 | 0 | 4.8675 | 800,000,000 | 2023-05-31 |
| 725 | 2023-06-14 | 38,940,000 | 0 | 4.8675 | 800,000,000 | 2023-05-31 |
| 726 | 2023-06-13 | 38,940,000 | 0 | 4.8675 | 800,000,000 | 2023-05-31 |
| 727 | 2023-06-12 | 38,940,000 | 0 | 4.8675 | 800,000,000 | 2023-05-31 |
| 728 | 2023-06-09 | 38,940,000 | 0 | 4.8675 | 800,000,000 | 2023-05-31 |
| 729 | 2023-06-08 | 38,940,000 | 0 | 4.8675 | 800,000,000 | 2023-05-31 |
| 730 | 2023-06-07 | 38,940,000 | 0 | 4.8675 | 800,000,000 | 2023-05-31 |
| 731 | 2023-06-06 | 38,940,000 | -12,000 | 4.8675 | 800,000,000 | 2023-05-31 |
| 732 | 2023-06-05 | 38,952,000 | 0 | 4.8690 | 800,000,000 | 2023-05-31 |
| 733 | 2023-06-02 | 38,952,000 | 0 | 4.8690 | 800,000,000 | 2023-05-31 |
| 734 | 2023-06-01 | 38,952,000 | -184,000 | 4.8690 | 800,000,000 | 2023-05-31 |
| 735 | 2023-05-31 | 39,136,000 | 0 | 4.8920 | 800,000,000 | 2023-05-31 |
| 736 | 2023-05-30 | 39,136,000 | 0 | 4.8920 | 800,000,000 | 2023-04-30 |
| 737 | 2023-05-29 | 39,136,000 | 0 | 4.8920 | 800,000,000 | 2023-04-30 |
| 738 | 2023-05-25 | 39,136,000 | 0 | 4.8920 | 800,000,000 | 2023-04-30 |
| 739 | 2023-05-24 | 39,136,000 | 0 | 4.8920 | 800,000,000 | 2023-04-30 |
| 740 | 2023-05-23 | 39,136,000 | 0 | 4.8920 | 800,000,000 | 2023-04-30 |
| 741 | 2023-05-22 | 39,136,000 | 0 | 4.8920 | 800,000,000 | 2023-04-30 |
| 742 | 2023-05-19 | 39,136,000 | -4,000 | 4.8920 | 800,000,000 | 2023-04-30 |
| 743 | 2023-05-18 | 39,140,000 | 0 | 4.8925 | 800,000,000 | 2023-04-30 |
| 744 | 2023-05-17 | 39,140,000 | 0 | 4.8925 | 800,000,000 | 2023-04-30 |
| 745 | 2023-05-16 | 39,140,000 | 0 | 4.8925 | 800,000,000 | 2023-04-30 |
| 746 | 2023-05-15 | 39,140,000 | 0 | 4.8925 | 800,000,000 | 2023-04-30 |
| 747 | 2023-05-12 | 39,140,000 | 0 | 4.8925 | 800,000,000 | 2023-04-30 |
| 748 | 2023-05-11 | 39,140,000 | 4,000 | 4.8925 | 800,000,000 | 2023-04-30 |
| 749 | 2023-05-10 | 39,136,000 | 0 | 4.8920 | 800,000,000 | 2023-04-30 |
| 750 | 2023-05-09 | 39,136,000 | 0 | 4.8920 | 800,000,000 | 2023-04-30 |
| 751 | 2023-05-08 | 39,136,000 | 0 | 4.8920 | 800,000,000 | 2023-04-30 |
| 752 | 2023-05-05 | 39,136,000 | -20,000 | 4.8920 | 800,000,000 | 2023-04-30 |
| 753 | 2023-05-04 | 39,156,000 | 0 | 4.8945 | 800,000,000 | 2023-04-30 |
| 754 | 2023-05-03 | 39,156,000 | 0 | 4.8945 | 800,000,000 | 2023-04-30 |
| 755 | 2023-05-02 | 39,156,000 | 0 | 4.8945 | 800,000,000 | 2023-04-30 |
| 756 | 2023-04-28 | 39,156,000 | -4,000 | 4.8945 | 800,000,000 | 2023-03-31 |
| 757 | 2023-04-27 | 39,160,000 | 0 | 4.8950 | 800,000,000 | 2023-03-31 |
| 758 | 2023-04-26 | 39,160,000 | 0 | 4.8950 | 800,000,000 | 2023-03-31 |
| 759 | 2023-04-25 | 39,160,000 | 0 | 4.8950 | 800,000,000 | 2023-03-31 |
| 760 | 2023-04-24 | 39,160,000 | -12,000 | 4.8950 | 800,000,000 | 2023-03-31 |
| 761 | 2023-04-21 | 39,172,000 | -8,000 | 4.8965 | 800,000,000 | 2023-03-31 |
| 762 | 2023-04-20 | 39,180,000 | -80,000 | 4.8975 | 800,000,000 | 2023-03-31 |
| 763 | 2023-04-19 | 39,260,000 | 0 | 4.9075 | 800,000,000 | 2023-03-31 |
| 764 | 2023-04-18 | 39,260,000 | 0 | 4.9075 | 800,000,000 | 2023-03-31 |
| 765 | 2023-04-17 | 39,260,000 | 0 | 4.9075 | 800,000,000 | 2023-03-31 |
| 766 | 2023-04-14 | 39,260,000 | 0 | 4.9075 | 800,000,000 | 2023-03-31 |
| 767 | 2023-04-13 | 39,260,000 | 0 | 4.9075 | 800,000,000 | 2023-03-31 |
| 768 | 2023-04-12 | 39,260,000 | 0 | 4.9075 | 800,000,000 | 2023-03-31 |
| 769 | 2023-04-11 | 39,260,000 | 0 | 4.9075 | 800,000,000 | 2023-03-31 |
| 770 | 2023-04-06 | 39,260,000 | 0 | 4.9075 | 800,000,000 | 2023-03-31 |
| 771 | 2023-04-04 | 39,260,000 | 0 | 4.9075 | 800,000,000 | 2023-03-31 |
| 772 | 2023-04-03 | 39,260,000 | 0 | 4.9075 | 800,000,000 | 2023-03-31 |
| 773 | 2023-03-31 | 39,260,000 | 0 | 4.9075 | 800,000,000 | 2023-03-31 |
| 774 | 2023-03-30 | 39,260,000 | -12,000 | 4.9075 | 800,000,000 | 2023-02-28 |
| 775 | 2023-03-29 | 39,272,000 | 0 | 4.9090 | 800,000,000 | 2023-02-28 |
| 776 | 2023-03-28 | 39,272,000 | 0 | 4.9090 | 800,000,000 | 2023-02-28 |
| 777 | 2023-03-27 | 39,272,000 | -4,000 | 4.9090 | 800,000,000 | 2023-02-28 |
| 778 | 2023-03-24 | 39,276,000 | 0 | 4.9095 | 800,000,000 | 2023-02-28 |
| 779 | 2023-03-23 | 39,276,000 | -16,000 | 4.9095 | 800,000,000 | 2023-02-28 |
| 780 | 2023-03-22 | 39,292,000 | -4,000 | 4.9115 | 800,000,000 | 2023-02-28 |
| 781 | 2023-03-21 | 39,296,000 | -20,000 | 4.9120 | 800,000,000 | 2023-02-28 |
| 782 | 2023-03-20 | 39,316,000 | 0 | 4.9145 | 800,000,000 | 2023-02-28 |
| 783 | 2023-03-17 | 39,316,000 | 0 | 4.9145 | 800,000,000 | 2023-02-28 |
| 784 | 2023-03-16 | 39,316,000 | 0 | 4.9145 | 800,000,000 | 2023-02-28 |
| 785 | 2023-03-15 | 39,316,000 | 0 | 4.9145 | 800,000,000 | 2023-02-28 |
| 786 | 2023-03-14 | 39,316,000 | 0 | 4.9145 | 800,000,000 | 2023-02-28 |
| 787 | 2023-03-13 | 39,316,000 | 0 | 4.9145 | 800,000,000 | 2023-02-28 |
| 788 | 2023-03-10 | 39,316,000 | 0 | 4.9145 | 800,000,000 | 2023-02-28 |
| 789 | 2023-03-09 | 39,316,000 | -100,000 | 4.9145 | 800,000,000 | 2023-02-28 |
| 790 | 2023-03-08 | 39,416,000 | -20,000 | 4.9270 | 800,000,000 | 2023-02-28 |
| 791 | 2023-03-07 | 39,436,000 | -336,000 | 4.9295 | 800,000,000 | 2023-02-28 |
| 792 | 2023-03-06 | 39,772,000 | -176,000 | 4.9715 | 800,000,000 | 2023-02-28 |
| 793 | 2023-03-03 | 39,948,000 | 0 | 4.9935 | 800,000,000 | 2023-02-28 |
| 794 | 2023-03-02 | 39,948,000 | 0 | 4.9935 | 800,000,000 | 2023-02-28 |
| 795 | 2023-03-01 | 39,948,000 | 0 | 4.9935 | 800,000,000 | 2023-02-28 |
| 796 | 2023-02-28 | 39,948,000 | 0 | 4.9935 | 800,000,000 | 2023-02-28 |
| 797 | 2023-02-27 | 39,948,000 | -64,000 | 4.9935 | 800,000,000 | 2023-01-31 |
| 798 | 2023-02-24 | 40,012,000 | -80,000 | 5.0015 | 800,000,000 | 2023-01-31 |
| 799 | 2023-02-23 | 40,092,000 | -8,000 | 5.0115 | 800,000,000 | 2023-01-31 |
| 800 | 2023-02-22 | 40,100,000 | 0 | 5.0125 | 800,000,000 | 2023-01-31 |
| 801 | 2023-02-21 | 40,100,000 | 0 | 5.0125 | 800,000,000 | 2023-01-31 |
| 802 | 2023-02-20 | 40,100,000 | 0 | 5.0125 | 800,000,000 | 2023-01-31 |
| 803 | 2023-02-17 | 40,100,000 | 8,000 | 5.0125 | 800,000,000 | 2023-01-31 |
| 804 | 2023-02-16 | 40,092,000 | -8,000 | 5.0115 | 800,000,000 | 2023-01-31 |
| 805 | 2023-02-15 | 40,100,000 | 0 | 5.0125 | 800,000,000 | 2023-01-31 |
| 806 | 2023-02-14 | 40,100,000 | -4,000 | 5.0125 | 800,000,000 | 2023-01-31 |
| 807 | 2023-02-13 | 40,104,000 | 176,000 | 5.0130 | 800,000,000 | 2023-01-31 |
| 808 | 2023-02-10 | 39,928,000 | 104,000 | 4.9910 | 800,000,000 | 2023-01-31 |
| 809 | 2023-02-09 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2023-01-31 |
| 810 | 2023-02-08 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2023-01-31 |
| 811 | 2023-02-07 | 39,824,000 | -4,000 | 4.9780 | 800,000,000 | 2023-01-31 |
| 812 | 2023-02-06 | 39,828,000 | 0 | 4.9785 | 800,000,000 | 2023-01-31 |
| 813 | 2023-02-03 | 39,828,000 | 4,000 | 4.9785 | 800,000,000 | 2023-01-31 |
| 814 | 2023-02-02 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2023-01-31 |
| 815 | 2023-02-01 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2023-01-31 |
| 816 | 2023-01-31 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2023-01-31 |
| 817 | 2023-01-30 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2022-12-31 |
| 818 | 2023-01-27 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2022-12-31 |
| 819 | 2023-01-26 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2022-12-31 |
| 820 | 2023-01-20 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2022-12-31 |
| 821 | 2023-01-19 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2022-12-31 |
| 822 | 2023-01-18 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2022-12-31 |
| 823 | 2023-01-17 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2022-12-31 |
| 824 | 2023-01-16 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2022-12-31 |
| 825 | 2023-01-13 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2022-12-31 |
| 826 | 2023-01-12 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2022-12-31 |
| 827 | 2023-01-11 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2022-12-31 |
| 828 | 2023-01-10 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2022-12-31 |
| 829 | 2023-01-09 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2022-12-31 |
| 830 | 2023-01-06 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2022-12-31 |
| 831 | 2023-01-05 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2022-12-31 |
| 832 | 2023-01-04 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2022-12-31 |
| 833 | 2023-01-03 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2022-12-31 |
| 834 | 2022-12-30 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2022-11-30 |
| 835 | 2022-12-29 | 39,824,000 | 0 | 4.9780 | 800,000,000 | 2022-11-30 |
| 836 | 2022-12-28 | 39,824,000 | -4,000 | 4.9780 | 800,000,000 | 2022-11-30 |
| 837 | 2022-12-23 | 39,828,000 | 0 | 4.9785 | 800,000,000 | 2022-11-30 |
| 838 | 2022-12-22 | 39,828,000 | 0 | 4.9785 | 800,000,000 | 2022-11-30 |
| 839 | 2022-12-21 | 39,828,000 | 8,000 | 4.9785 | 800,000,000 | 2022-11-30 |
| 840 | 2022-12-20 | 39,820,000 | -236,000 | 4.9775 | 800,000,000 | 2022-11-30 |
| 841 | 2022-12-19 | 40,056,000 | 0 | 5.0070 | 800,000,000 | 2022-11-30 |
| 842 | 2022-12-16 | 40,056,000 | 0 | 5.0070 | 800,000,000 | 2022-11-30 |
| 843 | 2022-12-15 | 40,056,000 | -308,000 | 5.0070 | 800,000,000 | 2022-11-30 |
| 844 | 2022-12-14 | 40,364,000 | 0 | 5.0455 | 800,000,000 | 2022-11-30 |
| 845 | 2022-12-13 | 40,364,000 | 200,000 | 5.0455 | 800,000,000 | 2022-11-30 |
| 846 | 2022-12-12 | 40,164,000 | 0 | 5.0205 | 800,000,000 | 2022-11-30 |
| 847 | 2022-12-09 | 40,164,000 | 0 | 5.0205 | 800,000,000 | 2022-11-30 |
| 848 | 2022-12-08 | 40,164,000 | 0 | 5.0205 | 800,000,000 | 2022-11-30 |
| 849 | 2022-12-07 | 40,164,000 | 0 | 5.0205 | 800,000,000 | 2022-11-30 |
| 850 | 2022-12-06 | 40,164,000 | 0 | 5.0205 | 800,000,000 | 2022-11-30 |
| 851 | 2022-12-05 | 40,164,000 | 0 | 5.0205 | 800,000,000 | 2022-11-30 |
| 852 | 2022-12-02 | 40,164,000 | 0 | 5.0205 | 800,000,000 | 2022-11-30 |
| 853 | 2022-12-01 | 40,164,000 | 12,000 | 5.0205 | 800,000,000 | 2022-11-30 |
| 854 | 2022-11-30 | 40,152,000 | 0 | 5.0190 | 800,000,000 | 2022-11-30 |
| 855 | 2022-11-29 | 40,152,000 | 0 | 5.0190 | 800,000,000 | 2022-10-31 |
| 856 | 2022-11-28 | 40,152,000 | 0 | 5.0190 | 800,000,000 | 2022-10-31 |
| 857 | 2022-11-25 | 40,152,000 | 0 | 5.0190 | 800,000,000 | 2022-10-31 |
| 858 | 2022-11-24 | 40,152,000 | 0 | 5.0190 | 800,000,000 | 2022-10-31 |
| 859 | 2022-11-23 | 40,152,000 | 0 | 5.0190 | 800,000,000 | 2022-10-31 |
| 860 | 2022-11-22 | 40,152,000 | 0 | 5.0190 | 800,000,000 | 2022-10-31 |
| 861 | 2022-11-21 | 40,152,000 | 0 | 5.0190 | 800,000,000 | 2022-10-31 |
| 862 | 2022-11-18 | 40,152,000 | 0 | 5.0190 | 800,000,000 | 2022-10-31 |
| 863 | 2022-11-17 | 40,152,000 | 0 | 5.0190 | 800,000,000 | 2022-10-31 |
| 864 | 2022-11-16 | 40,152,000 | 0 | 5.0190 | 800,000,000 | 2022-10-31 |
| 865 | 2022-11-15 | 40,152,000 | 0 | 5.0190 | 800,000,000 | 2022-10-31 |
| 866 | 2022-11-14 | 40,152,000 | 0 | 5.0190 | 800,000,000 | 2022-10-31 |
| 867 | 2022-11-11 | 40,152,000 | 0 | 5.0190 | 800,000,000 | 2022-10-31 |
| 868 | 2022-11-10 | 40,152,000 | 0 | 5.0190 | 800,000,000 | 2022-10-31 |
| 869 | 2022-11-09 | 40,152,000 | -100,000 | 5.0190 | 800,000,000 | 2022-10-31 |
| 870 | 2022-11-08 | 40,252,000 | 0 | 5.0315 | 800,000,000 | 2022-10-31 |
| 871 | 2022-11-07 | 40,252,000 | -84,000 | 5.0315 | 800,000,000 | 2022-10-31 |
| 872 | 2022-11-04 | 40,336,000 | 0 | 5.0420 | 800,000,000 | 2022-10-31 |
| 873 | 2022-11-03 | 40,336,000 | 8,000 | 5.0420 | 800,000,000 | 2022-10-31 |
| 874 | 2022-11-02 | 40,328,000 | 0 | 5.0410 | 800,000,000 | 2022-10-31 |
| 875 | 2022-11-01 | 40,328,000 | -16,000 | 5.0410 | 800,000,000 | 2022-10-31 |
| 876 | 2022-10-31 | 40,344,000 | 0 | 5.0430 | 800,000,000 | 2022-10-31 |
| 877 | 2022-10-28 | 40,344,000 | 0 | 5.0430 | 800,000,000 | 2022-09-30 |
| 878 | 2022-10-27 | 40,344,000 | 0 | 5.0430 | 800,000,000 | 2022-09-30 |
| 879 | 2022-10-26 | 40,344,000 | 0 | 5.0430 | 800,000,000 | 2022-09-30 |
| 880 | 2022-10-25 | 40,344,000 | 0 | 5.0430 | 800,000,000 | 2022-09-30 |
| 881 | 2022-10-24 | 40,344,000 | 0 | 5.0430 | 800,000,000 | 2022-09-30 |
| 882 | 2022-10-21 | 40,344,000 | 0 | 5.0430 | 800,000,000 | 2022-09-30 |
| 883 | 2022-10-20 | 40,344,000 | 0 | 5.0430 | 800,000,000 | 2022-09-30 |
| 884 | 2022-10-19 | 40,344,000 | 0 | 5.0430 | 800,000,000 | 2022-09-30 |
| 885 | 2022-10-18 | 40,344,000 | 0 | 5.0430 | 800,000,000 | 2022-09-30 |
| 886 | 2022-10-17 | 40,344,000 | 0 | 5.0430 | 800,000,000 | 2022-09-30 |
| 887 | 2022-10-14 | 40,344,000 | 0 | 5.0430 | 800,000,000 | 2022-09-30 |
| 888 | 2022-10-13 | 40,344,000 | 0 | 5.0430 | 800,000,000 | 2022-09-30 |
| 889 | 2022-10-12 | 40,344,000 | 0 | 5.0430 | 800,000,000 | 2022-09-30 |
| 890 | 2022-10-11 | 40,344,000 | 0 | 5.0430 | 800,000,000 | 2022-09-30 |
| 891 | 2022-10-10 | 40,344,000 | 4,000 | 5.0430 | 800,000,000 | 2022-09-30 |
| 892 | 2022-10-07 | 40,340,000 | 0 | 5.0425 | 800,000,000 | 2022-09-30 |
| 893 | 2022-10-06 | 40,340,000 | 0 | 5.0425 | 800,000,000 | 2022-09-30 |
| 894 | 2022-10-05 | 40,340,000 | 0 | 5.0425 | 800,000,000 | 2022-09-30 |
| 895 | 2022-10-03 | 40,340,000 | 0 | 5.0425 | 800,000,000 | 2022-09-30 |
| 896 | 2022-09-30 | 40,340,000 | 0 | 5.0425 | 800,000,000 | 2022-09-30 |
| 897 | 2022-09-29 | 40,340,000 | 0 | 5.0425 | 800,000,000 | 2022-08-31 |
| 898 | 2022-09-28 | 40,340,000 | 0 | 5.0425 | 800,000,000 | 2022-08-31 |
| 899 | 2022-09-27 | 40,340,000 | 0 | 5.0425 | 800,000,000 | 2022-08-31 |
| 900 | 2022-09-26 | 40,340,000 | 0 | 5.0425 | 800,000,000 | 2022-08-31 |
| 901 | 2022-09-23 | 40,340,000 | 0 | 5.0425 | 800,000,000 | 2022-08-31 |
| 902 | 2022-09-22 | 40,340,000 | -100,000 | 5.0425 | 800,000,000 | 2022-08-31 |
| 903 | 2022-09-21 | 40,440,000 | 0 | 5.0550 | 800,000,000 | 2022-08-31 |
| 904 | 2022-09-20 | 40,440,000 | -16,000 | 5.0550 | 800,000,000 | 2022-08-31 |
| 905 | 2022-09-19 | 40,456,000 | 0 | 5.0570 | 800,000,000 | 2022-08-31 |
| 906 | 2022-09-16 | 40,456,000 | -100,000 | 5.0570 | 800,000,000 | 2022-08-31 |
| 907 | 2022-09-15 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-08-31 |
| 908 | 2022-09-14 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-08-31 |
| 909 | 2022-09-13 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-08-31 |
| 910 | 2022-09-09 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-08-31 |
| 911 | 2022-09-08 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-08-31 |
| 912 | 2022-09-07 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-08-31 |
| 913 | 2022-09-06 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-08-31 |
| 914 | 2022-09-05 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-08-31 |
| 915 | 2022-09-02 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-08-31 |
| 916 | 2022-09-01 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-08-31 |
| 917 | 2022-08-31 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-08-31 |
| 918 | 2022-08-30 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 919 | 2022-08-29 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 920 | 2022-08-26 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 921 | 2022-08-25 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 922 | 2022-08-24 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 923 | 2022-08-23 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 924 | 2022-08-22 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 925 | 2022-08-19 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 926 | 2022-08-18 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 927 | 2022-08-17 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 928 | 2022-08-16 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 929 | 2022-08-15 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 930 | 2022-08-12 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 931 | 2022-08-11 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 932 | 2022-08-10 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 933 | 2022-08-09 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 934 | 2022-08-08 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 935 | 2022-08-05 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 936 | 2022-08-04 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 937 | 2022-08-03 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 938 | 2022-08-02 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 939 | 2022-08-01 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-07-31 |
| 940 | 2022-07-29 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-06-30 |
| 941 | 2022-07-28 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-06-30 |
| 942 | 2022-07-27 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-06-30 |
| 943 | 2022-07-26 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-06-30 |
| 944 | 2022-07-25 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-06-30 |
| 945 | 2022-07-22 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-06-30 |
| 946 | 2022-07-21 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-06-30 |
| 947 | 2022-07-20 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-06-30 |
| 948 | 2022-07-19 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-06-30 |
| 949 | 2022-07-18 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-06-30 |
| 950 | 2022-07-15 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-06-30 |
| 951 | 2022-07-14 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-06-30 |
| 952 | 2022-07-13 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-06-30 |
| 953 | 2022-07-12 | 40,556,000 | 0 | 5.0695 | 800,000,000 | 2022-06-30 |
| 954 | 2022-07-11 | 40,556,000 | -36,000 | 5.0695 | 800,000,000 | 2022-06-30 |
| 955 | 2022-07-08 | 40,592,000 | -100,000 | 5.0740 | 800,000,000 | 2022-06-30 |
| 956 | 2022-07-07 | 40,692,000 | 0 | 5.0865 | 800,000,000 | 2022-06-30 |
| 957 | 2022-07-06 | 40,692,000 | 0 | 5.0865 | 800,000,000 | 2022-06-30 |
| 958 | 2022-07-05 | 40,692,000 | 0 | 5.0865 | 800,000,000 | 2022-06-30 |
| 959 | 2022-07-04 | 40,692,000 | 0 | 5.0865 | 800,000,000 | 2022-06-30 |
| 960 | 2022-06-30 | 40,692,000 | 0 | 5.0865 | 800,000,000 | 2022-06-30 |
| 961 | 2022-06-29 | 40,692,000 | 0 | 5.0865 | 800,000,000 | 2022-05-31 |
| 962 | 2022-06-28 | 40,692,000 | 0 | 5.0865 | 800,000,000 | 2022-05-31 |
| 963 | 2022-06-27 | 40,692,000 | -48,000 | 5.0865 | 800,000,000 | 2022-05-31 |
| 964 | 2022-06-24 | 40,740,000 | -652,000 | 5.0925 | 800,000,000 | 2022-05-31 |
| 965 | 2022-06-23 | 41,392,000 | -132,000 | 5.1740 | 800,000,000 | 2022-05-31 |
| 966 | 2022-06-22 | 41,524,000 | -8,000 | 5.1905 | 800,000,000 | 2022-05-31 |
| 967 | 2022-06-21 | 41,532,000 | 0 | 5.1915 | 800,000,000 | 2022-05-31 |
| 968 | 2022-06-20 | 41,532,000 | 0 | 5.1915 | 800,000,000 | 2022-05-31 |
| 969 | 2022-06-17 | 41,532,000 | 0 | 5.1915 | 800,000,000 | 2022-05-31 |
| 970 | 2022-06-16 | 41,532,000 | 0 | 5.1915 | 800,000,000 | 2022-05-31 |
| 971 | 2022-06-15 | 41,532,000 | -4,000 | 5.1915 | 800,000,000 | 2022-05-31 |
| 972 | 2022-06-14 | 41,536,000 | -196,000 | 5.1920 | 800,000,000 | 2022-05-31 |
| 973 | 2022-06-13 | 41,732,000 | 0 | 5.2165 | 800,000,000 | 2022-05-31 |
| 974 | 2022-06-10 | 41,732,000 | 0 | 5.2165 | 800,000,000 | 2022-05-31 |
| 975 | 2022-06-09 | 41,732,000 | -104,000 | 5.2165 | 800,000,000 | 2022-05-31 |
| 976 | 2022-06-08 | 41,836,000 | -40,000 | 5.2295 | 800,000,000 | 2022-05-31 |
| 977 | 2022-06-07 | 41,876,000 | 0 | 5.2345 | 800,000,000 | 2022-05-31 |
| 978 | 2022-06-06 | 41,876,000 | 0 | 5.2345 | 800,000,000 | 2022-05-31 |
| 979 | 2022-06-02 | 41,876,000 | -56,000 | 5.2345 | 800,000,000 | 2022-05-31 |
| 980 | 2022-06-01 | 41,932,000 | -36,000 | 5.2415 | 800,000,000 | 2022-05-31 |
| 981 | 2022-05-31 | 41,968,000 | 0 | 5.2460 | 800,000,000 | 2022-05-31 |
| 982 | 2022-05-30 | 41,968,000 | -60,000 | 5.2460 | 800,000,000 | 2022-04-30 |
| 983 | 2022-05-27 | 42,028,000 | 0 | 5.2535 | 800,000,000 | 2022-04-30 |
| 984 | 2022-05-26 | 42,028,000 | -44,000 | 5.2535 | 800,000,000 | 2022-04-30 |
| 985 | 2022-05-25 | 42,072,000 | 0 | 5.2590 | 800,000,000 | 2022-04-30 |
| 986 | 2022-05-24 | 42,072,000 | 0 | 5.2590 | 800,000,000 | 2022-04-30 |
| 987 | 2022-05-23 | 42,072,000 | -68,000 | 5.2590 | 800,000,000 | 2022-04-30 |
| 988 | 2022-05-20 | 42,140,000 | -36,000 | 5.2675 | 800,000,000 | 2022-04-30 |
| 989 | 2022-05-19 | 42,176,000 | -68,000 | 5.2720 | 800,000,000 | 2022-04-30 |
| 990 | 2022-05-18 | 42,244,000 | 0 | 5.2805 | 800,000,000 | 2022-04-30 |
| 991 | 2022-05-17 | 42,244,000 | 0 | 5.2805 | 800,000,000 | 2022-04-30 |
| 992 | 2022-05-16 | 42,244,000 | 0 | 5.2805 | 800,000,000 | 2022-04-30 |
| 993 | 2022-05-13 | 42,244,000 | 0 | 5.2805 | 800,000,000 | 2022-04-30 |
| 994 | 2022-05-12 | 42,244,000 | 0 | 5.2805 | 800,000,000 | 2022-04-30 |
| 995 | 2022-05-11 | 42,244,000 | 0 | 5.2805 | 800,000,000 | 2022-04-30 |
| 996 | 2022-05-10 | 42,244,000 | 0 | 5.2805 | 800,000,000 | 2022-04-30 |
| 997 | 2022-05-06 | 42,244,000 | 0 | 5.2805 | 800,000,000 | 2022-04-30 |
| 998 | 2022-05-05 | 42,244,000 | 0 | 5.2805 | 800,000,000 | 2022-04-30 |
| 999 | 2022-05-04 | 42,244,000 | 0 | 5.2805 | 800,000,000 | 2022-04-30 |
| 1000 | 2022-05-03 | 42,244,000 | 0 | 5.2805 | 800,000,000 | 2022-04-30 |
| 1001 | 2022-04-29 | 42,244,000 | -20,000 | 5.2805 | 800,000,000 | 2022-03-31 |
| 1002 | 2022-04-28 | 42,264,000 | 8,000 | 5.2830 | 800,000,000 | 2022-03-31 |
| 1003 | 2022-04-27 | 42,256,000 | 0 | 5.2820 | 800,000,000 | 2022-03-31 |
| 1004 | 2022-04-26 | 42,256,000 | 0 | 5.2820 | 800,000,000 | 2022-03-31 |
| 1005 | 2022-04-25 | 42,256,000 | 0 | 5.2820 | 800,000,000 | 2022-03-31 |
| 1006 | 2022-04-22 | 42,256,000 | 28,000 | 5.2820 | 800,000,000 | 2022-03-31 |
| 1007 | 2022-04-21 | 42,228,000 | 0 | 5.2785 | 800,000,000 | 2022-03-31 |
| 1008 | 2022-04-20 | 42,228,000 | 460,000 | 5.2785 | 800,000,000 | 2022-03-31 |
| 1009 | 2022-04-19 | 41,768,000 | 200,000 | 5.2210 | 800,000,000 | 2022-03-31 |
| 1010 | 2022-04-14 | 41,568,000 | 200,000 | 5.1960 | 800,000,000 | 2022-03-31 |
| 1011 | 2022-04-13 | 41,368,000 | 0 | 5.1710 | 800,000,000 | 2022-03-31 |
| 1012 | 2022-04-12 | 41,368,000 | 0 | 5.1710 | 800,000,000 | 2022-03-31 |
| 1013 | 2022-04-11 | 41,368,000 | 0 | 5.1710 | 800,000,000 | 2022-03-31 |
| 1014 | 2022-04-08 | 41,368,000 | 0 | 5.1710 | 800,000,000 | 2022-03-31 |
| 1015 | 2022-04-07 | 41,368,000 | 0 | 5.1710 | 800,000,000 | 2022-03-31 |
| 1016 | 2022-04-06 | 41,368,000 | 0 | 5.1710 | 800,000,000 | 2022-03-31 |
| 1017 | 2022-04-04 | 41,368,000 | 0 | 5.1710 | 800,000,000 | 2022-03-31 |
| 1018 | 2022-04-01 | 41,368,000 | 0 | 5.1710 | 800,000,000 | 2022-03-31 |
| 1019 | 2022-03-31 | 41,368,000 | 0 | 5.1710 | 800,000,000 | 2022-03-31 |
| 1020 | 2022-03-30 | 41,368,000 | -8,000 | 5.1710 | 800,000,000 | 2022-02-28 |
| 1021 | 2022-03-29 | 41,376,000 | 0 | 5.1720 | 800,000,000 | 2022-02-28 |
| 1022 | 2022-03-28 | 41,376,000 | 0 | 5.1720 | 800,000,000 | 2022-02-28 |
| 1023 | 2022-03-25 | 41,376,000 | -40,000 | 5.1720 | 800,000,000 | 2022-02-28 |
| 1024 | 2022-03-24 | 41,416,000 | 0 | 5.1770 | 800,000,000 | 2022-02-28 |
| 1025 | 2022-03-23 | 41,416,000 | 0 | 5.1770 | 800,000,000 | 2022-02-28 |
| 1026 | 2022-03-22 | 41,416,000 | -16,000 | 5.1770 | 800,000,000 | 2022-02-28 |
| 1027 | 2022-03-21 | 41,432,000 | -4,000 | 5.1790 | 800,000,000 | 2022-02-28 |
| 1028 | 2022-03-18 | 41,436,000 | -4,000 | 5.1795 | 800,000,000 | 2022-02-28 |
| 1029 | 2022-03-17 | 41,440,000 | -596,000 | 5.1800 | 800,000,000 | 2022-02-28 |
| 1030 | 2022-03-16 | 42,036,000 | 0 | 5.2545 | 800,000,000 | 2022-02-28 |
| 1031 | 2022-03-15 | 42,036,000 | 0 | 5.2545 | 800,000,000 | 2022-02-28 |
| 1032 | 2022-03-14 | 42,036,000 | -8,000 | 5.2545 | 800,000,000 | 2022-02-28 |
| 1033 | 2022-03-11 | 42,044,000 | 0 | 5.2555 | 800,000,000 | 2022-02-28 |
| 1034 | 2022-03-10 | 42,044,000 | 0 | 5.2555 | 800,000,000 | 2022-02-28 |
| 1035 | 2022-03-09 | 42,044,000 | 0 | 5.2555 | 800,000,000 | 2022-02-28 |
| 1036 | 2022-03-08 | 42,044,000 | 0 | 5.2555 | 800,000,000 | 2022-02-28 |
| 1037 | 2022-03-07 | 42,044,000 | 0 | 5.2555 | 800,000,000 | 2022-02-28 |
| 1038 | 2022-03-04 | 42,044,000 | 0 | 5.2555 | 800,000,000 | 2022-02-28 |
| 1039 | 2022-03-03 | 42,044,000 | 0 | 5.2555 | 800,000,000 | 2022-02-28 |
| 1040 | 2022-03-02 | 42,044,000 | 0 | 5.2555 | 800,000,000 | 2022-02-28 |
| 1041 | 2022-03-01 | 42,044,000 | 0 | 5.2555 | 800,000,000 | 2022-02-28 |
| 1042 | 2022-02-28 | 42,044,000 | 600,000 | 5.2555 | 800,000,000 | 2022-02-28 |
| 1043 | 2022-02-25 | 41,444,000 | 8,000 | 5.1805 | 800,000,000 | 2022-01-31 |
| 1044 | 2022-02-24 | 41,436,000 | 4,000 | 5.1795 | 800,000,000 | 2022-01-31 |
| 1045 | 2022-02-23 | 41,432,000 | 0 | 5.1790 | 800,000,000 | 2022-01-31 |
| 1046 | 2022-02-22 | 41,432,000 | 8,000 | 5.1790 | 800,000,000 | 2022-01-31 |
| 1047 | 2022-02-21 | 41,424,000 | -4,000 | 5.1780 | 800,000,000 | 2022-01-31 |
| 1048 | 2022-02-18 | 41,428,000 | 0 | 5.1785 | 800,000,000 | 2022-01-31 |
| 1049 | 2022-02-17 | 41,428,000 | -28,000 | 5.1785 | 800,000,000 | 2022-01-31 |
| 1050 | 2022-02-16 | 41,456,000 | -48,000 | 5.1820 | 800,000,000 | 2022-01-31 |
| 1051 | 2022-02-15 | 41,504,000 | 0 | 5.1880 | 800,000,000 | 2022-01-31 |
| 1052 | 2022-02-14 | 41,504,000 | -20,000 | 5.1880 | 800,000,000 | 2022-01-31 |
| 1053 | 2022-02-11 | 41,524,000 | 96,000 | 5.1905 | 800,000,000 | 2022-01-31 |
| 1054 | 2022-02-10 | 41,428,000 | 0 | 5.1785 | 800,000,000 | 2022-01-31 |
| 1055 | 2022-02-09 | 41,428,000 | 0 | 5.1785 | 800,000,000 | 2022-01-31 |
| 1056 | 2022-02-08 | 41,428,000 | 0 | 5.1785 | 800,000,000 | 2022-01-31 |
| 1057 | 2022-02-07 | 41,428,000 | 0 | 5.1785 | 800,000,000 | 2022-01-31 |
| 1058 | 2022-02-04 | 41,428,000 | 48,000 | 5.1785 | 800,000,000 | 2022-01-31 |
| 1059 | 2022-01-31 | 41,380,000 | 0 | 5.1725 | 800,000,000 | 2022-01-31 |
| 1060 | 2022-01-28 | 41,380,000 | 0 | 5.1725 | 800,000,000 | 2021-12-31 |
| 1061 | 2022-01-27 | 41,380,000 | 0 | 5.1725 | 800,000,000 | 2021-12-31 |
| 1062 | 2022-01-26 | 41,380,000 | 0 | 5.1725 | 800,000,000 | 2021-12-31 |
| 1063 | 2022-01-25 | 41,380,000 | 0 | 5.1725 | 800,000,000 | 2021-12-31 |
| 1064 | 2022-01-24 | 41,380,000 | 8,000 | 5.1725 | 800,000,000 | 2021-12-31 |
| 1065 | 2022-01-21 | 41,372,000 | 0 | 5.1715 | 800,000,000 | 2021-12-31 |
| 1066 | 2022-01-20 | 41,372,000 | 0 | 5.1715 | 800,000,000 | 2021-12-31 |
| 1067 | 2022-01-19 | 41,372,000 | -36,000 | 5.1715 | 800,000,000 | 2021-12-31 |
| 1068 | 2022-01-18 | 41,408,000 | -4,000 | 5.1760 | 800,000,000 | 2021-12-31 |
| 1069 | 2022-01-17 | 41,412,000 | 356,000 | 5.1765 | 800,000,000 | 2021-12-31 |
| 1070 | 2022-01-14 | 41,056,000 | 0 | 5.1320 | 800,000,000 | 2021-12-31 |
| 1071 | 2022-01-13 | 41,056,000 | 0 | 5.1320 | 800,000,000 | 2021-12-31 |
| 1072 | 2022-01-12 | 41,056,000 | 0 | 5.1320 | 800,000,000 | 2021-12-31 |
| 1073 | 2022-01-11 | 41,056,000 | 16,000 | 5.1320 | 800,000,000 | 2021-12-31 |
| 1074 | 2022-01-10 | 41,040,000 | 0 | 5.1300 | 800,000,000 | 2021-12-31 |
| 1075 | 2022-01-07 | 41,040,000 | 108,000 | 5.1300 | 800,000,000 | 2021-12-31 |
| 1076 | 2022-01-06 | 40,932,000 | -12,000 | 5.1165 | 800,000,000 | 2021-12-31 |
| 1077 | 2022-01-05 | 40,944,000 | 0 | 5.1180 | 800,000,000 | 2021-12-31 |
| 1078 | 2022-01-04 | 40,944,000 | 0 | 5.1180 | 800,000,000 | 2021-12-31 |
| 1079 | 2022-01-03 | 40,944,000 | 0 | 5.1180 | 800,000,000 | 2021-12-31 |
| 1080 | 2021-12-31 | 40,944,000 | 0 | 5.1180 | 800,000,000 | 2021-12-31 |
| 1081 | 2021-12-30 | 40,944,000 | 0 | 5.1180 | 800,000,000 | 2021-11-30 |
| 1082 | 2021-12-29 | 40,944,000 | 4,000 | 5.1180 | 800,000,000 | 2021-11-30 |
| 1083 | 2021-12-28 | 40,940,000 | 8,000 | 5.1175 | 800,000,000 | 2021-11-30 |
| 1084 | 2021-12-24 | 40,932,000 | 0 | 5.1165 | 800,000,000 | 2021-11-30 |
| 1085 | 2021-12-23 | 40,932,000 | 4,000 | 5.1165 | 800,000,000 | 2021-11-30 |
| 1086 | 2021-12-22 | 40,928,000 | -16,000 | 5.1160 | 800,000,000 | 2021-11-30 |
| 1087 | 2021-12-21 | 40,944,000 | 0 | 5.1180 | 800,000,000 | 2021-11-30 |
| 1088 | 2021-12-20 | 40,944,000 | 0 | 5.1180 | 800,000,000 | 2021-11-30 |
| 1089 | 2021-12-17 | 40,944,000 | 0 | 5.1180 | 800,000,000 | 2021-11-30 |
| 1090 | 2021-12-16 | 40,944,000 | 596,000 | 5.1180 | 800,000,000 | 2021-11-30 |
| 1091 | 2021-12-15 | 40,348,000 | 396,000 | 5.0435 | 800,000,000 | 2021-11-30 |
| 1092 | 2021-12-14 | 39,952,000 | -20,000 | 4.9940 | 800,000,000 | 2021-11-30 |
| 1093 | 2021-12-13 | 39,972,000 | -440,000 | 4.9965 | 800,000,000 | 2021-11-30 |
| 1094 | 2021-12-10 | 40,412,000 | 0 | 5.0515 | 800,000,000 | 2021-11-30 |
| 1095 | 2021-12-09 | 40,412,000 | -52,000 | 5.0515 | 800,000,000 | 2021-11-30 |
| 1096 | 2021-12-08 | 40,464,000 | -16,000 | 5.0580 | 800,000,000 | 2021-11-30 |
| 1097 | 2021-12-07 | 40,480,000 | 0 | 5.0600 | 800,000,000 | 2021-11-30 |
| 1098 | 2021-12-06 | 40,480,000 | 0 | 5.0600 | 800,000,000 | 2021-11-30 |
| 1099 | 2021-12-03 | 40,480,000 | 508,000 | 5.0600 | 800,000,000 | 2021-11-30 |
| 1100 | 2021-12-02 | 39,972,000 | 0 | 4.9965 | 800,000,000 | 2021-11-30 |
| 1101 | 2021-12-01 | 39,972,000 | 0 | 4.9965 | 800,000,000 | 2021-11-30 |
| 1102 | 2021-11-30 | 39,972,000 | 0 | 4.9965 | 800,000,000 | 2021-11-30 |
| 1103 | 2021-11-29 | 39,972,000 | 0 | 4.9965 | 800,000,000 | 2021-10-31 |
| 1104 | 2021-11-26 | 39,972,000 | 152,000 | 4.9965 | 800,000,000 | 2021-10-31 |
| 1105 | 2021-11-25 | 39,820,000 | 0 | 4.9775 | 800,000,000 | 2021-10-31 |
| 1106 | 2021-11-24 | 39,820,000 | 0 | 4.9775 | 800,000,000 | 2021-10-31 |
| 1107 | 2021-11-23 | 39,820,000 | 0 | 4.9775 | 800,000,000 | 2021-10-31 |
| 1108 | 2021-11-22 | 39,820,000 | 0 | 4.9775 | 800,000,000 | 2021-10-31 |
| 1109 | 2021-11-19 | 39,820,000 | 0 | 4.9775 | 800,000,000 | 2021-10-31 |
| 1110 | 2021-11-18 | 39,820,000 | 0 | 4.9775 | 800,000,000 | 2021-10-31 |
| 1111 | 2021-11-17 | 39,820,000 | 0 | 4.9775 | 800,000,000 | 2021-10-31 |
| 1112 | 2021-11-16 | 39,820,000 | 12,000 | 4.9775 | 800,000,000 | 2021-10-31 |
| 1113 | 2021-11-15 | 39,808,000 | 0 | 4.9760 | 800,000,000 | 2021-10-31 |
| 1114 | 2021-11-12 | 39,808,000 | 24,000 | 4.9760 | 800,000,000 | 2021-10-31 |
| 1115 | 2021-11-11 | 39,784,000 | 0 | 4.9730 | 800,000,000 | 2021-10-31 |
| 1116 | 2021-11-10 | 39,784,000 | 0 | 4.9730 | 800,000,000 | 2021-10-31 |
| 1117 | 2021-11-09 | 39,784,000 | -356,000 | 4.9730 | 800,000,000 | 2021-10-31 |
| 1118 | 2021-11-08 | 40,140,000 | 0 | 5.0175 | 800,000,000 | 2021-10-31 |
| 1119 | 2021-11-05 | 40,140,000 | -32,000 | 5.0175 | 800,000,000 | 2021-10-31 |
| 1120 | 2021-11-04 | 40,172,000 | 0 | 5.0215 | 800,000,000 | 2021-10-31 |
| 1121 | 2021-11-03 | 40,172,000 | 0 | 5.0215 | 800,000,000 | 2021-10-31 |
| 1122 | 2021-11-02 | 40,172,000 | 4,000 | 5.0215 | 800,000,000 | 2021-10-31 |
| 1123 | 2021-11-01 | 40,168,000 | 0 | 5.0210 | 800,000,000 | 2021-10-31 |
| 1124 | 2021-10-29 | 40,168,000 | 0 | 5.0210 | 800,000,000 | 2021-09-30 |
| 1125 | 2021-10-28 | 40,168,000 | 8,000 | 5.0210 | 800,000,000 | 2021-09-30 |
| 1126 | 2021-10-27 | 40,160,000 | 0 | 5.0200 | 800,000,000 | 2021-09-30 |
| 1127 | 2021-10-26 | 40,160,000 | 40,000 | 5.0200 | 800,000,000 | 2021-09-30 |
| 1128 | 2021-10-25 | 40,120,000 | -8,000 | 5.0150 | 800,000,000 | 2021-09-30 |
| 1129 | 2021-10-22 | 40,128,000 | 28,000 | 5.0160 | 800,000,000 | 2021-09-30 |
| 1130 | 2021-10-21 | 40,100,000 | 104,000 | 5.0125 | 800,000,000 | 2021-09-30 |
| 1131 | 2021-10-20 | 39,996,000 | 0 | 4.9995 | 800,000,000 | 2021-09-30 |
| 1132 | 2021-10-19 | 39,996,000 | 40,000 | 4.9995 | 800,000,000 | 2021-09-30 |
| 1133 | 2021-10-18 | 39,956,000 | 0 | 4.9945 | 800,000,000 | 2021-09-30 |
| 1134 | 2021-10-15 | 39,956,000 | 0 | 4.9945 | 800,000,000 | 2021-09-30 |
| 1135 | 2021-10-12 | 39,956,000 | 0 | 4.9945 | 800,000,000 | 2021-09-30 |
| 1136 | 2021-10-11 | 39,956,000 | 20,000 | 4.9945 | 800,000,000 | 2021-09-30 |
| 1137 | 2021-10-08 | 39,936,000 | 0 | 4.9920 | 800,000,000 | 2021-09-30 |
| 1138 | 2021-10-07 | 39,936,000 | -56,000 | 4.9920 | 800,000,000 | 2021-09-30 |
| 1139 | 2021-10-06 | 39,992,000 | 0 | 4.9990 | 800,000,000 | 2021-09-30 |
| 1140 | 2021-10-05 | 39,992,000 | -16,000 | 4.9990 | 800,000,000 | 2021-09-30 |
| 1141 | 2021-10-04 | 40,008,000 | -8,000 | 5.0010 | 800,000,000 | 2021-09-30 |
| 1142 | 2021-09-30 | 40,016,000 | 0 | 5.0020 | 800,000,000 | 2021-09-30 |
| 1143 | 2021-09-29 | 40,016,000 | 0 | 5.0020 | 800,000,000 | 2021-08-31 |
| 1144 | 2021-09-28 | 40,016,000 | -100,000 | 5.0020 | 800,000,000 | 2021-08-31 |
| 1145 | 2021-09-27 | 40,116,000 | -232,000 | 5.0145 | 800,000,000 | 2021-08-31 |
| 1146 | 2021-09-24 | 40,348,000 | 0 | 5.0435 | 800,000,000 | 2021-08-31 |
| 1147 | 2021-09-23 | 40,348,000 | 0 | 5.0435 | 800,000,000 | 2021-08-31 |
| 1148 | 2021-09-21 | 40,348,000 | 0 | 5.0435 | 800,000,000 | 2021-08-31 |
| 1149 | 2021-09-20 | 40,348,000 | 0 | 5.0435 | 800,000,000 | 2021-08-31 |
| 1150 | 2021-09-17 | 40,348,000 | 0 | 5.0435 | 800,000,000 | 2021-08-31 |
| 1151 | 2021-09-16 | 40,348,000 | 0 | 5.0435 | 800,000,000 | 2021-08-31 |
| 1152 | 2021-09-15 | 40,348,000 | 0 | 5.0435 | 800,000,000 | 2021-08-31 |
| 1153 | 2021-09-14 | 40,348,000 | 0 | 5.0435 | 800,000,000 | 2021-08-31 |
| 1154 | 2021-09-13 | 40,348,000 | -28,000 | 5.0435 | 800,000,000 | 2021-08-31 |
| 1155 | 2021-09-10 | 40,376,000 | -468,000 | 5.0470 | 800,000,000 | 2021-08-31 |
| 1156 | 2021-09-09 | 40,844,000 | -176,000 | 5.1055 | 800,000,000 | 2021-08-31 |
| 1157 | 2021-09-08 | 41,020,000 | -200,000 | 5.1275 | 800,000,000 | 2021-08-31 |
| 1158 | 2021-09-07 | 41,220,000 | 0 | 5.1525 | 800,000,000 | 2021-08-31 |
| 1159 | 2021-09-06 | 41,220,000 | -8,000 | 5.1525 | 800,000,000 | 2021-08-31 |
| 1160 | 2021-09-03 | 41,228,000 | 0 | 5.1535 | 800,000,000 | 2021-08-31 |
| 1161 | 2021-09-02 | 41,228,000 | 0 | 5.1535 | 800,000,000 | 2021-08-31 |
| 1162 | 2021-09-01 | 41,228,000 | 0 | 5.1535 | 800,000,000 | 2021-08-31 |
| 1163 | 2021-08-31 | 41,228,000 | -28,000 | 5.1535 | 800,000,000 | 2021-08-31 |
| 1164 | 2021-08-30 | 41,256,000 | 0 | 5.1570 | 800,000,000 | 2021-07-31 |
| 1165 | 2021-08-27 | 41,256,000 | 0 | 5.1570 | 800,000,000 | 2021-07-31 |
| 1166 | 2021-08-26 | 41,256,000 | 0 | 5.1570 | 800,000,000 | 2021-07-31 |
| 1167 | 2021-08-25 | 41,256,000 | 0 | 5.1570 | 800,000,000 | 2021-07-31 |
| 1168 | 2021-08-24 | 41,256,000 | 0 | 5.1570 | 800,000,000 | 2021-07-31 |
| 1169 | 2021-08-23 | 41,256,000 | 20,000 | 5.1570 | 800,000,000 | 2021-07-31 |
| 1170 | 2021-08-20 | 41,236,000 | -48,000 | 5.1545 | 800,000,000 | 2021-07-31 |
| 1171 | 2021-08-19 | 41,284,000 | -100,000 | 5.1605 | 800,000,000 | 2021-07-31 |
| 1172 | 2021-08-18 | 41,384,000 | 40,000 | 5.1730 | 800,000,000 | 2021-07-31 |
| 1173 | 2021-08-17 | 41,344,000 | 100,000 | 5.1680 | 800,000,000 | 2021-07-31 |
| 1174 | 2021-08-16 | 41,244,000 | -8,000 | 5.1555 | 800,000,000 | 2021-07-31 |
| 1175 | 2021-08-13 | 41,252,000 | 0 | 5.1565 | 800,000,000 | 2021-07-31 |
| 1176 | 2021-08-12 | 41,252,000 | 0 | 5.1565 | 800,000,000 | 2021-07-31 |
| 1177 | 2021-08-11 | 41,252,000 | -20,000 | 5.1565 | 800,000,000 | 2021-07-31 |
| 1178 | 2021-08-10 | 41,272,000 | -4,000 | 5.1590 | 800,000,000 | 2021-07-31 |
| 1179 | 2021-08-09 | 41,276,000 | 0 | 5.1595 | 800,000,000 | 2021-07-31 |
| 1180 | 2021-08-06 | 41,276,000 | 4,000 | 5.1595 | 800,000,000 | 2021-07-31 |
| 1181 | 2021-08-05 | 41,272,000 | -104,000 | 5.1590 | 800,000,000 | 2021-07-31 |
| 1182 | 2021-08-04 | 41,376,000 | -176,000 | 5.1720 | 800,000,000 | 2021-07-31 |
| 1183 | 2021-08-03 | 41,552,000 | 4,000 | 5.1940 | 800,000,000 | 2021-07-31 |
| 1184 | 2021-08-02 | 41,548,000 | -200,000 | 5.1935 | 800,000,000 | 2021-07-31 |
| 1185 | 2021-07-30 | 41,748,000 | -156,000 | 5.2185 | 800,000,000 | 2021-06-30 |
| 1186 | 2021-07-29 | 41,904,000 | -64,000 | 5.2380 | 800,000,000 | 2021-06-30 |
| 1187 | 2021-07-28 | 41,968,000 | 0 | 5.2460 | 800,000,000 | 2021-06-30 |
| 1188 | 2021-07-27 | 41,968,000 | 0 | 5.2460 | 800,000,000 | 2021-06-30 |
| 1189 | 2021-07-26 | 41,968,000 | -120,000 | 5.2460 | 800,000,000 | 2021-06-30 |
| 1190 | 2021-07-23 | 42,088,000 | 0 | 5.2610 | 800,000,000 | 2021-06-30 |
| 1191 | 2021-07-22 | 42,088,000 | 0 | 5.2610 | 800,000,000 | 2021-06-30 |
| 1192 | 2021-07-21 | 42,088,000 | 0 | 5.2610 | 800,000,000 | 2021-06-30 |
| 1193 | 2021-07-20 | 42,088,000 | -288,000 | 5.2610 | 800,000,000 | 2021-06-30 |
| 1194 | 2021-07-19 | 42,376,000 | 0 | 5.2970 | 800,000,000 | 2021-06-30 |
| 1195 | 2021-07-16 | 42,376,000 | 16,000 | 5.2970 | 800,000,000 | 2021-06-30 |
| 1196 | 2021-07-15 | 42,360,000 | 4,000 | 5.2950 | 800,000,000 | 2021-06-30 |
| 1197 | 2021-07-14 | 42,356,000 | 12,000 | 5.2945 | 800,000,000 | 2021-06-30 |
| 1198 | 2021-07-13 | 42,344,000 | 0 | 5.2930 | 800,000,000 | 2021-06-30 |
| 1199 | 2021-07-12 | 42,344,000 | 320,000 | 5.2930 | 800,000,000 | 2021-06-30 |
| 1200 | 2021-07-09 | 42,024,000 | 32,000 | 5.2530 | 800,000,000 | 2021-06-30 |
| 1201 | 2021-07-08 | 41,992,000 | 72,000 | 5.2490 | 800,000,000 | 2021-06-30 |
| 1202 | 2021-07-07 | 41,920,000 | 20,000 | 5.2400 | 800,000,000 | 2021-06-30 |
| 1203 | 2021-07-06 | 41,900,000 | -20,000 | 5.2375 | 800,000,000 | 2021-06-30 |
| 1204 | 2021-07-05 | 41,920,000 | 392,000 | 5.2400 | 800,000,000 | 2021-06-30 |
| 1205 | 2021-07-02 | 41,528,000 | 0 | 5.1910 | 800,000,000 | 2021-06-30 |
| 1206 | 2021-06-30 | 41,528,000 | 12,000 | 5.1910 | 800,000,000 | 2021-06-30 |
| 1207 | 2021-06-29 | 41,516,000 | 32,000 | 5.1895 | 800,000,000 | 2021-05-31 |
| 1208 | 2021-06-28 | 41,484,000 | 0 | 5.1855 | 800,000,000 | 2021-05-31 |
| 1209 | 2021-06-25 | 41,484,000 | 128,000 | 5.1855 | 800,000,000 | 2021-05-31 |
| 1210 | 2021-06-24 | 41,356,000 | -24,000 | 5.1695 | 800,000,000 | 2021-05-31 |
| 1211 | 2021-06-23 | 41,380,000 | 0 | 5.1725 | 800,000,000 | 2021-05-31 |
| 1212 | 2021-06-22 | 41,380,000 | 12,000 | 5.1725 | 800,000,000 | 2021-05-31 |
| 1213 | 2021-06-21 | 41,368,000 | 0 | 5.1710 | 800,000,000 | 2021-05-31 |
| 1214 | 2021-06-18 | 41,368,000 | 0 | 5.1710 | 800,000,000 | 2021-05-31 |
| 1215 | 2021-06-17 | 41,368,000 | 220,000 | 5.1710 | 800,000,000 | 2021-05-31 |
| 1216 | 2021-06-16 | 41,148,000 | 0 | 5.1435 | 800,000,000 | 2021-05-31 |
| 1217 | 2021-06-15 | 41,148,000 | 0 | 5.1435 | 800,000,000 | 2021-05-31 |
| 1218 | 2021-06-11 | 41,148,000 | 36,000 | 5.1435 | 800,000,000 | 2021-05-31 |
| 1219 | 2021-06-10 | 41,112,000 | -80,000 | 5.1390 | 800,000,000 | 2021-05-31 |
| 1220 | 2021-06-09 | 41,192,000 | 0 | 5.1490 | 800,000,000 | 2021-05-31 |
| 1221 | 2021-06-08 | 41,192,000 | 164,000 | 5.1490 | 800,000,000 | 2021-05-31 |
| 1222 | 2021-06-07 | 41,028,000 | 232,000 | 5.1285 | 800,000,000 | 2021-05-31 |
| 1223 | 2021-06-04 | 40,796,000 | 272,000 | 5.0995 | 800,000,000 | 2021-05-31 |
| 1224 | 2021-06-03 | 40,524,000 | 8,000 | 5.0655 | 800,000,000 | 2021-05-31 |
| 1225 | 2021-06-02 | 40,516,000 | 16,000 | 5.0645 | 800,000,000 | 2021-05-31 |
| 1226 | 2021-06-01 | 40,500,000 | -8,000 | 5.0625 | 800,000,000 | 2021-05-31 |
| 1227 | 2021-05-31 | 40,508,000 | -96,000 | 5.0635 | 800,000,000 | 2021-05-31 |
| 1228 | 2021-05-28 | 40,604,000 | 4,000 | 5.0755 | 800,000,000 | 2021-04-30 |
| 1229 | 2021-05-27 | 40,600,000 | 436,000 | 5.0750 | 800,000,000 | 2021-04-30 |
| 1230 | 2021-05-26 | 40,164,000 | 244,000 | 5.0205 | 800,000,000 | 2021-04-30 |
| 1231 | 2021-05-25 | 39,920,000 | -120,000 | 4.9900 | 800,000,000 | 2021-04-30 |
| 1232 | 2021-05-24 | 40,040,000 | -4,000 | 5.0050 | 800,000,000 | 2021-04-30 |
| 1233 | 2021-05-21 | 40,044,000 | 16,000 | 5.0055 | 800,000,000 | 2021-04-30 |
| 1234 | 2021-05-20 | 40,028,000 | 0 | 5.0035 | 800,000,000 | 2021-04-30 |
| 1235 | 2021-05-18 | 40,028,000 | 140,000 | 5.0035 | 800,000,000 | 2021-04-30 |
| 1236 | 2021-05-17 | 39,888,000 | 4,000 | 4.9860 | 800,000,000 | 2021-04-30 |
| 1237 | 2021-05-14 | 39,884,000 | 0 | 4.9855 | 800,000,000 | 2021-04-30 |
| 1238 | 2021-05-13 | 39,884,000 | -8,000 | 4.9855 | 800,000,000 | 2021-04-30 |
| 1239 | 2021-05-12 | 39,892,000 | -16,000 | 4.9865 | 800,000,000 | 2021-04-30 |
| 1240 | 2021-05-11 | 39,908,000 | -8,000 | 4.9885 | 800,000,000 | 2021-04-30 |
| 1241 | 2021-05-10 | 39,916,000 | -24,000 | 4.9895 | 800,000,000 | 2021-04-30 |
| 1242 | 2021-05-07 | 39,940,000 | -4,000 | 4.9925 | 800,000,000 | 2021-04-30 |
| 1243 | 2021-05-06 | 39,944,000 | -12,000 | 4.9930 | 800,000,000 | 2021-04-30 |
| 1244 | 2021-05-05 | 39,956,000 | 20,000 | 4.9945 | 800,000,000 | 2021-04-30 |
| 1245 | 2021-05-04 | 39,936,000 | 52,000 | 4.9920 | 800,000,000 | 2021-04-30 |
| 1246 | 2021-05-03 | 39,884,000 | 4,000 | 4.9855 | 800,000,000 | 2021-04-30 |
| 1247 | 2021-04-30 | 39,880,000 | 8,000 | 4.9850 | 800,000,000 | 2021-04-30 |
| 1248 | 2021-04-29 | 39,872,000 | -1,148,000 | 4.9840 | 800,000,000 | 2021-03-31 |
| 1249 | 2021-04-28 | 41,020,000 | -20,000 | 5.1275 | 800,000,000 | 2021-03-31 |
| 1250 | 2021-04-27 | 41,040,000 | 0 | 5.1300 | 800,000,000 | 2021-03-31 |
| 1251 | 2021-04-26 | 41,040,000 | 0 | 5.1300 | 800,000,000 | 2021-03-31 |
| 1252 | 2021-04-23 | 41,040,000 | 0 | 5.1300 | 800,000,000 | 2021-03-31 |
| 1253 | 2021-04-22 | 41,040,000 | -340,000 | 5.1300 | 800,000,000 | 2021-03-31 |
| 1254 | 2021-04-21 | 41,380,000 | 0 | 5.1725 | 800,000,000 | 2021-03-31 |
| 1255 | 2021-04-20 | 41,380,000 | 152,000 | 5.1725 | 800,000,000 | 2021-03-31 |
| 1256 | 2021-04-19 | 41,228,000 | 0 | 5.1535 | 800,000,000 | 2021-03-31 |
| 1257 | 2021-04-16 | 41,228,000 | 0 | 5.1535 | 800,000,000 | 2021-03-31 |
| 1258 | 2021-04-15 | 41,228,000 | 4,000 | 5.1535 | 800,000,000 | 2021-03-31 |
| 1259 | 2021-04-14 | 41,224,000 | 0 | 5.1530 | 800,000,000 | 2021-03-31 |
| 1260 | 2021-04-13 | 41,224,000 | 0 | 5.1530 | 800,000,000 | 2021-03-31 |
| 1261 | 2021-04-12 | 41,224,000 | 0 | 5.1530 | 800,000,000 | 2021-03-31 |
| 1262 | 2021-04-09 | 41,224,000 | -4,000 | 5.1530 | 800,000,000 | 2021-03-31 |
| 1263 | 2021-04-08 | 41,228,000 | -4,000 | 5.1535 | 800,000,000 | 2021-03-31 |
| 1264 | 2021-04-07 | 41,232,000 | 0 | 5.1540 | 800,000,000 | 2021-03-31 |
| 1265 | 2021-04-01 | 41,232,000 | 4,000 | 5.1540 | 800,000,000 | 2021-03-31 |
| 1266 | 2021-03-31 | 41,228,000 | 0 | 5.1535 | 800,000,000 | 2021-03-31 |
| 1267 | 2021-03-30 | 41,228,000 | 0 | 5.1535 | 800,000,000 | 2021-02-28 |
| 1268 | 2021-03-29 | 41,228,000 | 0 | 5.1535 | 800,000,000 | 2021-02-28 |
| 1269 | 2021-03-26 | 41,228,000 | 0 | 5.1535 | 800,000,000 | 2021-02-28 |
| 1270 | 2021-03-25 | 41,228,000 | 0 | 5.1535 | 800,000,000 | 2021-02-28 |
| 1271 | 2021-03-24 | 41,228,000 | 0 | 5.1535 | 800,000,000 | 2021-02-28 |
| 1272 | 2021-03-23 | 41,228,000 | -968,000 | 5.1535 | 800,000,000 | 2021-02-28 |
| 1273 | 2021-03-22 | 42,196,000 | -108,000 | 5.2745 | 800,000,000 | 2021-02-28 |
| 1274 | 2021-03-19 | 42,304,000 | -56,000 | 5.2880 | 800,000,000 | 2021-02-28 |
| 1275 | 2021-03-18 | 42,360,000 | 72,000 | 5.2950 | 800,000,000 | 2021-02-28 |
| 1276 | 2021-03-17 | 42,288,000 | -72,000 | 5.2860 | 800,000,000 | 2021-02-28 |
| 1277 | 2021-03-16 | 42,360,000 | 96,000 | 5.2950 | 800,000,000 | 2021-02-28 |
| 1278 | 2021-03-15 | 42,264,000 | 0 | 5.2830 | 800,000,000 | 2021-02-28 |
| 1279 | 2021-03-12 | 42,264,000 | -16,000 | 5.2830 | 800,000,000 | 2021-02-28 |
| 1280 | 2021-03-11 | 42,280,000 | 0 | 5.2850 | 800,000,000 | 2021-02-28 |
| 1281 | 2021-03-10 | 42,280,000 | 84,000 | 5.2850 | 800,000,000 | 2021-02-28 |
| 1282 | 2021-03-09 | 42,196,000 | -224,000 | 5.2745 | 800,000,000 | 2021-02-28 |
| 1283 | 2021-03-08 | 42,420,000 | -204,000 | 5.3025 | 800,000,000 | 2021-02-28 |
| 1284 | 2021-03-05 | 42,624,000 | -212,000 | 5.3280 | 800,000,000 | 2021-02-28 |
| 1285 | 2021-03-04 | 42,836,000 | -16,000 | 5.3545 | 800,000,000 | 2021-02-28 |
| 1286 | 2021-03-03 | 42,852,000 | 0 | 5.3565 | 800,000,000 | 2021-02-28 |
| 1287 | 2021-03-02 | 42,852,000 | 36,000 | 5.3565 | 800,000,000 | 2021-02-28 |
| 1288 | 2021-03-01 | 42,816,000 | -88,000 | 5.3520 | 800,000,000 | 2021-02-28 |
| 1289 | 2021-02-26 | 42,904,000 | 128,000 | 5.3630 | 800,000,000 | 2021-01-31 |
| 1290 | 2021-02-25 | 42,776,000 | 92,000 | 5.3470 | 800,000,000 | 2021-01-31 |
| 1291 | 2021-02-24 | 42,684,000 | 0 | 5.3355 | 800,000,000 | 2021-01-31 |
| 1292 | 2021-02-23 | 42,684,000 | -8,000 | 5.3355 | 800,000,000 | 2021-01-31 |
| 1293 | 2021-02-22 | 42,692,000 | 0 | 5.3365 | 800,000,000 | 2021-01-31 |
| 1294 | 2021-02-19 | 42,692,000 | 8,000 | 5.3365 | 800,000,000 | 2021-01-31 |
| 1295 | 2021-02-18 | 42,684,000 | -48,000 | 5.3355 | 800,000,000 | 2021-01-31 |
| 1296 | 2021-02-17 | 42,732,000 | -44,000 | 5.3415 | 800,000,000 | 2021-01-31 |
| 1297 | 2021-02-16 | 42,776,000 | -8,000 | 5.3470 | 800,000,000 | 2021-01-31 |
| 1298 | 2021-02-11 | 42,784,000 | 0 | 5.3480 | 800,000,000 | 2021-01-31 |
| 1299 | 2021-02-10 | 42,784,000 | -252,000 | 5.3480 | 800,000,000 | 2021-01-31 |
| 1300 | 2021-02-09 | 43,036,000 | 420,000 | 5.3795 | 800,000,000 | 2021-01-31 |
| 1301 | 2021-02-08 | 42,616,000 | 336,000 | 5.3270 | 800,000,000 | 2021-01-31 |
| 1302 | 2021-02-05 | 42,280,000 | 664,000 | 5.2850 | 800,000,000 | 2021-01-31 |
| 1303 | 2021-02-04 | 41,616,000 | -260,000 | 5.2020 | 800,000,000 | 2021-01-31 |
| 1304 | 2021-02-03 | 41,876,000 | 84,000 | 5.2345 | 800,000,000 | 2021-01-31 |
| 1305 | 2021-02-02 | 41,792,000 | -376,000 | 5.2240 | 800,000,000 | 2021-01-31 |
| 1306 | 2021-02-01 | 42,168,000 | -48,000 | 5.2710 | 800,000,000 | 2021-01-31 |
| 1307 | 2021-01-29 | 42,216,000 | -48,000 | 5.2770 | 800,000,000 | 2020-12-31 |
| 1308 | 2021-01-28 | 42,264,000 | 8,000 | 5.2830 | 800,000,000 | 2020-12-31 |
| 1309 | 2021-01-27 | 42,256,000 | 0 | 5.2820 | 800,000,000 | 2020-12-31 |
| 1310 | 2021-01-26 | 42,256,000 | 0 | 5.2820 | 800,000,000 | 2020-12-31 |
| 1311 | 2021-01-25 | 42,256,000 | -52,000 | 5.2820 | 800,000,000 | 2020-12-31 |
| 1312 | 2021-01-22 | 42,308,000 | 20,000 | 5.2885 | 800,000,000 | 2020-12-31 |
| 1313 | 2021-01-21 | 42,288,000 | -80,000 | 5.2860 | 800,000,000 | 2020-12-31 |
| 1314 | 2021-01-20 | 42,368,000 | 0 | 5.2960 | 800,000,000 | 2020-12-31 |
| 1315 | 2021-01-19 | 42,368,000 | 0 | 5.2960 | 800,000,000 | 2020-12-31 |
| 1316 | 2021-01-18 | 42,368,000 | 0 | 5.2960 | 800,000,000 | 2020-12-31 |
| 1317 | 2021-01-15 | 42,368,000 | 0 | 5.2960 | 800,000,000 | 2020-12-31 |
| 1318 | 2021-01-14 | 42,368,000 | 0 | 5.2960 | 800,000,000 | 2020-12-31 |
| 1319 | 2021-01-13 | 42,368,000 | 0 | 5.2960 | 800,000,000 | 2020-12-31 |
| 1320 | 2021-01-12 | 42,368,000 | 0 | 5.2960 | 800,000,000 | 2020-12-31 |
| 1321 | 2021-01-11 | 42,368,000 | -4,000 | 5.2960 | 800,000,000 | 2020-12-31 |
| 1322 | 2021-01-08 | 42,372,000 | 40,000 | 5.2965 | 800,000,000 | 2020-12-31 |
| 1323 | 2021-01-07 | 42,332,000 | 0 | 5.2915 | 800,000,000 | 2020-12-31 |
| 1324 | 2021-01-06 | 42,332,000 | 68,000 | 5.2915 | 800,000,000 | 2020-12-31 |
| 1325 | 2021-01-05 | 42,264,000 | -648,000 | 5.2830 | 800,000,000 | 2020-12-31 |
| 1326 | 2021-01-04 | 42,912,000 | -428,000 | 5.3640 | 800,000,000 | 2020-12-31 |
| 1327 | 2020-12-31 | 43,340,000 | -40,000 | 5.4175 | 800,000,000 | 2020-12-31 |
| 1328 | 2020-12-30 | 43,380,000 | -392,000 | 5.4225 | 800,000,000 | 2020-11-30 |
| 1329 | 2020-12-29 | 43,772,000 | -472,000 | 5.4715 | 800,000,000 | 2020-11-30 |
| 1330 | 2020-12-28 | 44,244,000 | 20,000 | 5.5305 | 800,000,000 | 2020-11-30 |
| 1331 | 2020-12-24 | 44,224,000 | 0 | 5.5280 | 800,000,000 | 2020-11-30 |
| 1332 | 2020-12-23 | 44,224,000 | 20,000 | 5.5280 | 800,000,000 | 2020-11-30 |
| 1333 | 2020-12-22 | 44,204,000 | -4,000 | 5.5255 | 800,000,000 | 2020-11-30 |
| 1334 | 2020-12-21 | 44,208,000 | 0 | 5.5260 | 800,000,000 | 2020-11-30 |
| 1335 | 2020-12-18 | 44,208,000 | -84,000 | 5.5260 | 800,000,000 | 2020-11-30 |
| 1336 | 2020-12-17 | 44,292,000 | 4,000 | 5.5365 | 800,000,000 | 2020-11-30 |
| 1337 | 2020-12-16 | 44,288,000 | 0 | 5.5360 | 800,000,000 | 2020-11-30 |
| 1338 | 2020-12-15 | 44,288,000 | 0 | 5.5360 | 800,000,000 | 2020-11-30 |
| 1339 | 2020-12-14 | 44,288,000 | -40,000 | 5.5360 | 800,000,000 | 2020-11-30 |
| 1340 | 2020-12-11 | 44,328,000 | -12,000 | 5.5410 | 800,000,000 | 2020-11-30 |
| 1341 | 2020-12-10 | 44,340,000 | 0 | 5.5425 | 800,000,000 | 2020-11-30 |
| 1342 | 2020-12-09 | 44,340,000 | -28,000 | 5.5425 | 800,000,000 | 2020-11-30 |
| 1343 | 2020-12-08 | 44,368,000 | 0 | 5.5460 | 800,000,000 | 2020-11-30 |
| 1344 | 2020-12-07 | 44,368,000 | 8,000 | 5.5460 | 800,000,000 | 2020-11-30 |
| 1345 | 2020-12-04 | 44,360,000 | 0 | 5.5450 | 800,000,000 | 2020-11-30 |
| 1346 | 2020-12-03 | 44,360,000 | -360,000 | 5.5450 | 800,000,000 | 2020-11-30 |
| 1347 | 2020-12-02 | 44,720,000 | 12,000 | 5.5900 | 800,000,000 | 2020-11-30 |
| 1348 | 2020-12-01 | 44,708,000 | 52,000 | 5.5885 | 800,000,000 | 2020-11-30 |
| 1349 | 2020-11-30 | 44,656,000 | -316,000 | 5.5820 | 800,000,000 | 2020-11-30 |
| 1350 | 2020-11-27 | 44,972,000 | -640,000 | 5.6215 | 800,000,000 | 2020-10-31 |
| 1351 | 2020-11-26 | 45,612,000 | 124,000 | 5.7015 | 800,000,000 | 2020-10-31 |
| 1352 | 2020-11-25 | 45,488,000 | -88,000 | 5.6860 | 800,000,000 | 2020-10-31 |
| 1353 | 2020-11-24 | 45,576,000 | 0 | 5.6970 | 800,000,000 | 2020-10-31 |
| 1354 | 2020-11-23 | 45,576,000 | 12,000 | 5.6970 | 800,000,000 | 2020-10-31 |
| 1355 | 2020-11-20 | 45,564,000 | -68,000 | 5.6955 | 800,000,000 | 2020-10-31 |
| 1356 | 2020-11-19 | 45,632,000 | -8,000 | 5.7040 | 800,000,000 | 2020-10-31 |
| 1357 | 2020-11-18 | 45,640,000 | 0 | 5.7050 | 800,000,000 | 2020-10-31 |
| 1358 | 2020-11-17 | 45,640,000 | 0 | 5.7050 | 800,000,000 | 2020-10-31 |
| 1359 | 2020-11-16 | 45,640,000 | 640,000 | 5.7050 | 800,000,000 | 2020-10-31 |
| 1360 | 2020-11-13 | 45,000,000 | -4,000 | 5.6250 | 800,000,000 | 2020-10-31 |
| 1361 | 2020-11-12 | 45,004,000 | -192,000 | 5.6255 | 800,000,000 | 2020-10-31 |
| 1362 | 2020-11-11 | 45,196,000 | -104,000 | 5.6495 | 800,000,000 | 2020-10-31 |
| 1363 | 2020-11-10 | 45,300,000 | 0 | 5.6625 | 800,000,000 | 2020-10-31 |
| 1364 | 2020-11-09 | 45,300,000 | -92,000 | 5.6625 | 800,000,000 | 2020-10-31 |
| 1365 | 2020-11-06 | 45,392,000 | 0 | 5.6740 | 800,000,000 | 2020-10-31 |
| 1366 | 2020-11-05 | 45,392,000 | 0 | 5.6740 | 800,000,000 | 2020-10-31 |
| 1367 | 2020-11-04 | 45,392,000 | 0 | 5.6740 | 800,000,000 | 2020-10-31 |
| 1368 | 2020-11-03 | 45,392,000 | -100,000 | 5.6740 | 800,000,000 | 2020-10-31 |
| 1369 | 2020-11-02 | 45,492,000 | 0 | 5.6865 | 800,000,000 | 2020-10-31 |
| 1370 | 2020-10-30 | 45,492,000 | 0 | 5.6865 | 800,000,000 | 2020-09-30 |
| 1371 | 2020-10-29 | 45,492,000 | -32,000 | 5.6865 | 800,000,000 | 2020-09-30 |
| 1372 | 2020-10-28 | 45,524,000 | 24,000 | 5.6905 | 800,000,000 | 2020-09-30 |
| 1373 | 2020-10-27 | 45,500,000 | 0 | 5.6875 | 800,000,000 | 2020-09-30 |
| 1374 | 2020-10-23 | 45,500,000 | 144,000 | 5.6875 | 800,000,000 | 2020-09-30 |
| 1375 | 2020-10-22 | 45,356,000 | 120,000 | 5.6695 | 800,000,000 | 2020-09-30 |
| 1376 | 2020-10-21 | 45,236,000 | 0 | 5.6545 | 800,000,000 | 2020-09-30 |
| 1377 | 2020-10-20 | 45,236,000 | -96,000 | 5.6545 | 800,000,000 | 2020-09-30 |
| 1378 | 2020-10-19 | 45,332,000 | 744,000 | 5.6665 | 800,000,000 | 2020-09-30 |
| 1379 | 2020-10-16 | 44,588,000 | 0 | 5.5735 | 800,000,000 | 2020-09-30 |
| 1380 | 2020-10-15 | 44,588,000 | 0 | 5.5735 | 800,000,000 | 2020-09-30 |
| 1381 | 2020-10-14 | 44,588,000 | 0 | 5.5735 | 800,000,000 | 2020-09-30 |
| 1382 | 2020-10-12 | 44,588,000 | 0 | 5.5735 | 800,000,000 | 2020-09-30 |
| 1383 | 2020-10-09 | 44,588,000 | -24,000 | 5.5735 | 800,000,000 | 2020-09-30 |
| 1384 | 2020-10-08 | 44,612,000 | 336,000 | 5.5765 | 800,000,000 | 2020-09-30 |
| 1385 | 2020-10-07 | 44,276,000 | 0 | 5.5345 | 800,000,000 | 2020-09-30 |
| 1386 | 2020-10-06 | 44,276,000 | 0 | 5.5345 | 800,000,000 | 2020-09-30 |
| 1387 | 2020-10-05 | 44,276,000 | 0 | 5.5345 | 800,000,000 | 2020-09-30 |
| 1388 | 2020-09-30 | 44,276,000 | -156,000 | 5.5345 | 800,000,000 | 2020-09-30 |
| 1389 | 2020-09-29 | 44,432,000 | 0 | 5.5540 | 800,000,000 | 2020-08-31 |
| 1390 | 2020-09-28 | 44,432,000 | 0 | 5.5540 | 800,000,000 | 2020-08-31 |
| 1391 | 2020-09-25 | 44,432,000 | 0 | 5.5540 | 800,000,000 | 2020-08-31 |
| 1392 | 2020-09-24 | 44,432,000 | 32,000 | 5.5540 | 800,000,000 | 2020-08-31 |
| 1393 | 2020-09-23 | 44,400,000 | 0 | 5.5500 | 800,000,000 | 2020-08-31 |
| 1394 | 2020-09-22 | 44,400,000 | -20,000 | 5.5500 | 800,000,000 | 2020-08-31 |
| 1395 | 2020-09-21 | 44,420,000 | -136,000 | 5.5525 | 800,000,000 | 2020-08-31 |
| 1396 | 2020-09-18 | 44,556,000 | 0 | 5.5695 | 800,000,000 | 2020-08-31 |
| 1397 | 2020-09-17 | 44,556,000 | -40,000 | 5.5695 | 800,000,000 | 2020-08-31 |
| 1398 | 2020-09-16 | 44,596,000 | 92,000 | 5.5745 | 800,000,000 | 2020-08-31 |
| 1399 | 2020-09-15 | 44,504,000 | 40,000 | 5.5630 | 800,000,000 | 2020-08-31 |
| 1400 | 2020-09-14 | 44,464,000 | 0 | 5.5580 | 800,000,000 | 2020-08-31 |
| 1401 | 2020-09-11 | 44,464,000 | 0 | 5.5580 | 800,000,000 | 2020-08-31 |
| 1402 | 2020-09-10 | 44,464,000 | 0 | 5.5580 | 800,000,000 | 2020-08-31 |
| 1403 | 2020-09-09 | 44,464,000 | 0 | 5.5580 | 800,000,000 | 2020-08-31 |
| 1404 | 2020-09-08 | 44,464,000 | 316,000 | 5.5580 | 800,000,000 | 2020-08-31 |
| 1405 | 2020-09-07 | 44,148,000 | -28,000 | 5.5185 | 800,000,000 | 2020-08-31 |
| 1406 | 2020-09-04 | 44,176,000 | 0 | 5.5220 | 800,000,000 | 2020-08-31 |
| 1407 | 2020-09-03 | 44,176,000 | 44,000 | 5.5220 | 800,000,000 | 2020-08-31 |
| 1408 | 2020-09-02 | 44,132,000 | 32,000 | 5.5165 | 800,000,000 | 2020-08-31 |
| 1409 | 2020-09-01 | 44,100,000 | 0 | 5.5125 | 800,000,000 | 2020-08-31 |
| 1410 | 2020-08-31 | 44,100,000 | -240,000 | 5.5125 | 800,000,000 | 2020-08-31 |
| 1411 | 2020-08-28 | 44,340,000 | 32,000 | 5.5425 | 800,000,000 | 2020-07-31 |
| 1412 | 2020-08-27 | 44,308,000 | 4,000 | 5.5385 | 800,000,000 | 2020-07-31 |
| 1413 | 2020-08-26 | 44,304,000 | 192,000 | 5.5380 | 800,000,000 | 2020-07-31 |
| 1414 | 2020-08-25 | 44,112,000 | 64,000 | 5.5140 | 800,000,000 | 2020-07-31 |
| 1415 | 2020-08-24 | 44,048,000 | 0 | 5.5060 | 800,000,000 | 2020-07-31 |
| 1416 | 2020-08-21 | 44,048,000 | 0 | 5.5060 | 800,000,000 | 2020-07-31 |
| 1417 | 2020-08-20 | 44,048,000 | 0 | 5.5060 | 800,000,000 | 2020-07-31 |
| 1418 | 2020-08-19 | 44,048,000 | 96,000 | 5.5060 | 800,000,000 | 2020-07-31 |
| 1419 | 2020-08-18 | 43,952,000 | 0 | 5.4940 | 800,000,000 | 2020-07-31 |
| 1420 | 2020-08-17 | 43,952,000 | -120,000 | 5.4940 | 800,000,000 | 2020-07-31 |
| 1421 | 2020-08-14 | 44,072,000 | -168,000 | 5.5090 | 800,000,000 | 2020-07-31 |
| 1422 | 2020-08-13 | 44,240,000 | -84,000 | 5.5300 | 800,000,000 | 2020-07-31 |
| 1423 | 2020-08-12 | 44,324,000 | -116,000 | 5.5405 | 800,000,000 | 2020-07-31 |
| 1424 | 2020-08-11 | 44,440,000 | 8,000 | 5.5550 | 800,000,000 | 2020-07-31 |
| 1425 | 2020-08-10 | 44,432,000 | -8,000 | 5.5540 | 800,000,000 | 2020-07-31 |
| 1426 | 2020-08-07 | 44,440,000 | 4,000 | 5.5550 | 800,000,000 | 2020-07-31 |
| 1427 | 2020-08-06 | 44,436,000 | -8,000 | 5.5545 | 800,000,000 | 2020-07-31 |
| 1428 | 2020-08-05 | 44,444,000 | 0 | 5.5555 | 800,000,000 | 2020-07-31 |
| 1429 | 2020-08-04 | 44,444,000 | 0 | 5.5555 | 800,000,000 | 2020-07-31 |
| 1430 | 2020-08-03 | 44,444,000 | 48,000 | 5.5555 | 800,000,000 | 2020-07-31 |
| 1431 | 2020-07-31 | 44,396,000 | 0 | 5.5495 | 800,000,000 | 2020-07-31 |
| 1432 | 2020-07-30 | 44,396,000 | 0 | 5.5495 | 800,000,000 | 2020-06-30 |
| 1433 | 2020-07-29 | 44,396,000 | 0 | 5.5495 | 800,000,000 | 2020-06-30 |
| 1434 | 2020-07-28 | 44,396,000 | 0 | 5.5495 | 800,000,000 | 2020-06-30 |
| 1435 | 2020-07-27 | 44,396,000 | 140,000 | 5.5495 | 800,000,000 | 2020-06-30 |
| 1436 | 2020-07-24 | 44,256,000 | 40,000 | 5.5320 | 800,000,000 | 2020-06-30 |
| 1437 | 2020-07-23 | 44,216,000 | 4,000 | 5.5270 | 800,000,000 | 2020-06-30 |
| 1438 | 2020-07-22 | 44,212,000 | -80,000 | 5.5265 | 800,000,000 | 2020-06-30 |
| 1439 | 2020-07-21 | 44,292,000 | 0 | 5.5365 | 800,000,000 | 2020-06-30 |
| 1440 | 2020-07-20 | 44,292,000 | 64,000 | 5.5365 | 800,000,000 | 2020-06-30 |
| 1441 | 2020-07-17 | 44,228,000 | -116,000 | 5.5285 | 800,000,000 | 2020-06-30 |
| 1442 | 2020-07-16 | 44,344,000 | 12,000 | 5.5430 | 800,000,000 | 2020-06-30 |
| 1443 | 2020-07-15 | 44,332,000 | 60,000 | 5.5415 | 800,000,000 | 2020-06-30 |
| 1444 | 2020-07-14 | 44,272,000 | 84,000 | 5.5340 | 800,000,000 | 2020-06-30 |
| 1445 | 2020-07-13 | 44,188,000 | 96,000 | 5.5235 | 800,000,000 | 2020-06-30 |
| 1446 | 2020-07-10 | 44,092,000 | 0 | 5.5115 | 800,000,000 | 2020-06-30 |
| 1447 | 2020-07-09 | 44,092,000 | -300,000 | 5.5115 | 800,000,000 | 2020-06-30 |
| 1448 | 2020-07-08 | 44,392,000 | -8,000 | 5.5490 | 800,000,000 | 2020-06-30 |
| 1449 | 2020-07-07 | 44,400,000 | 0 | 5.5500 | 800,000,000 | 2020-06-30 |
| 1450 | 2020-07-06 | 44,400,000 | 240,000 | 5.5500 | 800,000,000 | 2020-06-30 |
| 1451 | 2020-07-03 | 44,160,000 | -20,000 | 5.5200 | 800,000,000 | 2020-06-30 |
| 1452 | 2020-07-02 | 44,180,000 | -136,000 | 5.5225 | 800,000,000 | 2020-06-30 |
| 1453 | 2020-06-30 | 44,316,000 | -168,000 | 5.5395 | 800,000,000 | 2020-06-30 |
| 1454 | 2020-06-29 | 44,484,000 | 132,000 | 5.5605 | 800,000,000 | 2020-05-31 |
| 1455 | 2020-06-26 | 44,352,000 | 0 | 5.5440 | 800,000,000 | 2020-05-31 |
| 1456 | 2020-06-24 | 44,352,000 | 0 | 5.5440 | 800,000,000 | 2020-05-31 |
| 1457 | 2020-06-23 | 44,352,000 | -16,000 | 5.5440 | 800,000,000 | 2020-05-31 |
| 1458 | 2020-06-22 | 44,368,000 | 0 | 5.5460 | 800,000,000 | 2020-05-31 |
| 1459 | 2020-06-19 | 44,368,000 | 0 | 5.5460 | 800,000,000 | 2020-05-31 |
| 1460 | 2020-06-18 | 44,368,000 | 0 | 5.5460 | 800,000,000 | 2020-05-31 |
| 1461 | 2020-06-17 | 44,368,000 | 0 | 5.5460 | 800,000,000 | 2020-05-31 |
| 1462 | 2020-06-16 | 44,368,000 | -4,000 | 5.5460 | 800,000,000 | 2020-05-31 |
| 1463 | 2020-06-15 | 44,372,000 | 76,000 | 5.5465 | 800,000,000 | 2020-05-31 |
| 1464 | 2020-06-12 | 44,296,000 | 0 | 5.5370 | 800,000,000 | 2020-05-31 |
| 1465 | 2020-06-11 | 44,296,000 | -48,000 | 5.5370 | 800,000,000 | 2020-05-31 |
| 1466 | 2020-06-10 | 44,344,000 | 12,000 | 5.5430 | 800,000,000 | 2020-05-31 |
| 1467 | 2020-06-09 | 44,332,000 | 56,000 | 5.5415 | 800,000,000 | 2020-05-31 |
| 1468 | 2020-06-08 | 44,276,000 | 8,000 | 5.5345 | 800,000,000 | 2020-05-31 |
| 1469 | 2020-06-05 | 44,268,000 | -8,000 | 5.5335 | 800,000,000 | 2020-05-31 |
| 1470 | 2020-06-04 | 44,276,000 | -60,000 | 5.5345 | 800,000,000 | 2020-05-31 |
| 1471 | 2020-06-03 | 44,336,000 | 4,000 | 5.5420 | 800,000,000 | 2020-05-31 |
| 1472 | 2020-06-02 | 44,332,000 | 0 | 5.5415 | 800,000,000 | 2020-05-31 |
| 1473 | 2020-06-01 | 44,332,000 | 20,000 | 5.5415 | 800,000,000 | 2020-05-31 |
| 1474 | 2020-05-29 | 44,312,000 | 0 | 5.5390 | 800,000,000 | 2020-04-30 |
| 1475 | 2020-05-28 | 44,312,000 | -4,000 | 5.5390 | 800,000,000 | 2020-04-30 |
| 1476 | 2020-05-27 | 44,316,000 | 40,000 | 5.5395 | 800,000,000 | 2020-04-30 |
| 1477 | 2020-05-26 | 44,276,000 | -460,000 | 5.5345 | 800,000,000 | 2020-04-30 |
| 1478 | 2020-05-25 | 44,736,000 | 0 | 5.5920 | 800,000,000 | 2020-04-30 |
| 1479 | 2020-05-22 | 44,736,000 | -136,000 | 5.5920 | 800,000,000 | 2020-04-30 |
| 1480 | 2020-05-21 | 44,872,000 | 0 | 5.6090 | 800,000,000 | 2020-04-30 |
| 1481 | 2020-05-20 | 44,872,000 | 0 | 5.6090 | 800,000,000 | 2020-04-30 |
| 1482 | 2020-05-19 | 44,872,000 | 0 | 5.6090 | 800,000,000 | 2020-04-30 |
| 1483 | 2020-05-18 | 44,872,000 | -304,000 | 5.6090 | 800,000,000 | 2020-04-30 |
| 1484 | 2020-05-15 | 45,176,000 | -20,000 | 5.6470 | 800,000,000 | 2020-04-30 |
| 1485 | 2020-05-14 | 45,196,000 | -4,000 | 5.6495 | 800,000,000 | 2020-04-30 |
| 1486 | 2020-05-13 | 45,200,000 | 92,000 | 5.6500 | 800,000,000 | 2020-04-30 |
| 1487 | 2020-05-12 | 45,108,000 | 0 | 5.6385 | 800,000,000 | 2020-04-30 |
| 1488 | 2020-05-11 | 45,108,000 | 0 | 5.6385 | 800,000,000 | 2020-04-30 |
| 1489 | 2020-05-08 | 45,108,000 | 0 | 5.6385 | 800,000,000 | 2020-04-30 |
| 1490 | 2020-05-07 | 45,108,000 | 0 | 5.6385 | 800,000,000 | 2020-04-30 |
| 1491 | 2020-05-06 | 45,108,000 | 84,000 | 5.6385 | 800,000,000 | 2020-04-30 |
| 1492 | 2020-05-05 | 45,024,000 | -24,000 | 5.6280 | 800,000,000 | 2020-04-30 |
| 1493 | 2020-05-04 | 45,048,000 | 0 | 5.6310 | 800,000,000 | 2020-04-30 |
| 1494 | 2020-04-29 | 45,048,000 | -48,000 | 5.6310 | 800,000,000 | 2020-03-31 |
| 1495 | 2020-04-28 | 45,096,000 | 48,000 | 5.6370 | 800,000,000 | 2020-03-31 |
| 1496 | 2020-04-27 | 45,048,000 | 160,000 | 5.6310 | 800,000,000 | 2020-03-31 |
| 1497 | 2020-04-24 | 44,888,000 | 76,000 | 5.6110 | 800,000,000 | 2020-03-31 |
| 1498 | 2020-04-23 | 44,812,000 | 104,000 | 5.6015 | 800,000,000 | 2020-03-31 |
| 1499 | 2020-04-22 | 44,708,000 | 168,000 | 5.5885 | 800,000,000 | 2020-03-31 |
| 1500 | 2020-04-21 | 44,540,000 | 128,000 | 5.5675 | 800,000,000 | 2020-03-31 |
| 1501 | 2020-04-20 | 44,412,000 | 416,000 | 5.5515 | 800,000,000 | 2020-03-31 |
| 1502 | 2020-04-17 | 43,996,000 | -52,000 | 5.4995 | 800,000,000 | 2020-03-31 |
| 1503 | 2020-04-16 | 44,048,000 | -12,000 | 5.5060 | 800,000,000 | 2020-03-31 |
| 1504 | 2020-04-15 | 44,060,000 | -32,000 | 5.5075 | 800,000,000 | 2020-03-31 |
| 1505 | 2020-04-14 | 44,092,000 | 148,000 | 5.5115 | 800,000,000 | 2020-03-31 |
| 1506 | 2020-04-09 | 43,944,000 | -380,000 | 5.4930 | 800,000,000 | 2020-03-31 |
| 1507 | 2020-04-08 | 44,324,000 | 0 | 5.5405 | 800,000,000 | 2020-03-31 |
| 1508 | 2020-04-07 | 44,324,000 | -48,000 | 5.5405 | 800,000,000 | 2020-03-31 |
| 1509 | 2020-04-06 | 44,372,000 | -236,000 | 5.5465 | 800,000,000 | 2020-03-31 |
| 1510 | 2020-04-03 | 44,608,000 | -676,000 | 5.5760 | 800,000,000 | 2020-03-31 |
| 1511 | 2020-04-02 | 45,284,000 | -228,000 | 5.6605 | 800,000,000 | 2020-03-31 |
| 1512 | 2020-04-01 | 45,512,000 | 0 | 5.6890 | 800,000,000 | 2020-03-31 |
| 1513 | 2020-03-31 | 45,512,000 | -32,000 | 5.6890 | 800,000,000 | 2020-03-31 |
| 1514 | 2020-03-30 | 45,544,000 | 0 | 5.6930 | 800,000,000 | 2020-02-29 |
| 1515 | 2020-03-27 | 45,544,000 | 0 | 5.6930 | 800,000,000 | 2020-02-29 |
| 1516 | 2020-03-26 | 45,544,000 | 0 | 5.6930 | 800,000,000 | 2020-02-29 |
| 1517 | 2020-03-25 | 45,544,000 | 0 | 5.6930 | 800,000,000 | 2020-02-29 |
| 1518 | 2020-03-24 | 45,544,000 | 292,000 | 5.6930 | 800,000,000 | 2020-02-29 |
| 1519 | 2020-03-23 | 45,252,000 | -40,000 | 5.6565 | 800,000,000 | 2020-02-29 |
| 1520 | 2020-03-20 | 45,292,000 | 600,000 | 5.6615 | 800,000,000 | 2020-02-29 |
| 1521 | 2020-03-19 | 44,692,000 | 108,000 | 5.5865 | 800,000,000 | 2020-02-29 |
| 1522 | 2020-03-18 | 44,584,000 | 8,000 | 5.5730 | 800,000,000 | 2020-02-29 |
| 1523 | 2020-03-17 | 44,576,000 | -224,000 | 5.5720 | 800,000,000 | 2020-02-29 |
| 1524 | 2020-03-16 | 44,800,000 | 172,000 | 5.6000 | 800,000,000 | 2020-02-29 |
| 1525 | 2020-03-13 | 44,628,000 | 60,000 | 5.5785 | 800,000,000 | 2020-02-29 |
| 1526 | 2020-03-12 | 44,568,000 | 0 | 5.5710 | 800,000,000 | 2020-02-29 |
| 1527 | 2020-03-11 | 44,568,000 | 0 | 5.5710 | 800,000,000 | 2020-02-29 |
| 1528 | 2020-03-10 | 44,568,000 | -88,000 | 5.5710 | 800,000,000 | 2020-02-29 |
| 1529 | 2020-03-09 | 44,656,000 | 8,000 | 5.5820 | 800,000,000 | 2020-02-29 |
| 1530 | 2020-03-06 | 44,648,000 | 116,000 | 5.5810 | 800,000,000 | 2020-02-29 |
| 1531 | 2020-03-05 | 44,532,000 | 168,000 | 5.5665 | 800,000,000 | 2020-02-29 |
| 1532 | 2020-03-04 | 44,364,000 | 76,000 | 5.5455 | 800,000,000 | 2020-02-29 |
| 1533 | 2020-03-03 | 44,288,000 | 24,000 | 5.5360 | 800,000,000 | 2020-02-29 |
| 1534 | 2020-03-02 | 44,264,000 | 8,000 | 5.5330 | 800,000,000 | 2020-02-29 |
| 1535 | 2020-02-28 | 44,256,000 | -60,000 | 5.5320 | 800,000,000 | 2020-01-31 |
| 1536 | 2020-02-27 | 44,316,000 | -16,000 | 5.5395 | 800,000,000 | 2020-01-31 |
| 1537 | 2020-02-26 | 44,332,000 | 96,000 | 5.5415 | 800,000,000 | 2020-01-31 |
| 1538 | 2020-02-25 | 44,236,000 | 192,000 | 5.5295 | 800,000,000 | 2020-01-31 |
| 1539 | 2020-02-24 | 44,044,000 | 36,000 | 5.5055 | 800,000,000 | 2020-01-31 |
| 1540 | 2020-02-21 | 44,008,000 | -396,000 | 5.5010 | 800,000,000 | 2020-01-31 |
| 1541 | 2020-02-20 | 44,404,000 | 20,000 | 5.5505 | 800,000,000 | 2020-01-31 |
| 1542 | 2020-02-19 | 44,384,000 | 8,000 | 5.5480 | 800,000,000 | 2020-01-31 |
| 1543 | 2020-02-18 | 44,376,000 | 28,000 | 5.5470 | 800,000,000 | 2020-01-31 |
| 1544 | 2020-02-17 | 44,348,000 | -16,000 | 5.5435 | 800,000,000 | 2020-01-31 |
| 1545 | 2020-02-14 | 44,364,000 | -140,000 | 5.5455 | 800,000,000 | 2020-01-31 |
| 1546 | 2020-02-13 | 44,504,000 | -312,000 | 5.5630 | 800,000,000 | 2020-01-31 |
| 1547 | 2020-02-12 | 44,816,000 | -1,180,000 | 5.6020 | 800,000,000 | 2020-01-31 |
| 1548 | 2020-02-11 | 45,996,000 | -1,220,000 | 5.7495 | 800,000,000 | 2020-01-31 |
| 1549 | 2020-02-10 | 47,216,000 | -1,124,000 | 5.9020 | 800,000,000 | 2020-01-31 |
| 1550 | 2020-02-07 | 48,340,000 | -832,000 | 6.0425 | 800,000,000 | 2020-01-31 |
| 1551 | 2020-02-06 | 49,172,000 | -432,000 | 6.1465 | 800,000,000 | 2020-01-31 |
| 1552 | 2020-02-05 | 49,604,000 | 20,000 | 6.2005 | 800,000,000 | 2020-01-31 |
| 1553 | 2020-02-04 | 49,584,000 | -356,000 | 6.1980 | 800,000,000 | 2020-01-31 |
| 1554 | 2020-02-03 | 49,940,000 | -16,000 | 6.2425 | 800,000,000 | 2020-01-31 |
| 1555 | 2020-01-31 | 49,956,000 | 0 | 6.2445 | 800,000,000 | 2020-01-31 |
| 1556 | 2020-01-30 | 49,956,000 | -132,000 | 6.2445 | 800,000,000 | 2019-12-31 |
| 1557 | 2020-01-29 | 50,088,000 | -400,000 | 6.2610 | 800,000,000 | 2019-12-31 |
| 1558 | 2020-01-24 | 50,488,000 | 0 | 6.3110 | 800,000,000 | 2019-12-31 |
| 1559 | 2020-01-23 | 50,488,000 | 52,000 | 6.3110 | 800,000,000 | 2019-12-31 |
| 1560 | 2020-01-22 | 50,436,000 | -652,000 | 6.3045 | 800,000,000 | 2019-12-31 |
| 1561 | 2020-01-21 | 51,088,000 | -24,000 | 6.3860 | 800,000,000 | 2019-12-31 |
| 1562 | 2020-01-20 | 51,112,000 | -8,000 | 6.3890 | 800,000,000 | 2019-12-31 |
| 1563 | 2020-01-17 | 51,120,000 | 4,000 | 6.3900 | 800,000,000 | 2019-12-31 |
| 1564 | 2020-01-16 | 51,116,000 | 0 | 6.3895 | 800,000,000 | 2019-12-31 |
| 1565 | 2020-01-15 | 51,116,000 | 4,000 | 6.3895 | 800,000,000 | 2019-12-31 |
| 1566 | 2020-01-14 | 51,112,000 | -120,000 | 6.3890 | 800,000,000 | 2019-12-31 |
| 1567 | 2020-01-13 | 51,232,000 | -476,000 | 6.4040 | 800,000,000 | 2019-12-31 |
| 1568 | 2020-01-10 | 51,708,000 | -544,000 | 6.4635 | 800,000,000 | 2019-12-31 |
| 1569 | 2020-01-09 | 52,252,000 | -152,000 | 6.5315 | 800,000,000 | 2019-12-31 |
| 1570 | 2020-01-08 | 52,404,000 | -492,000 | 6.5505 | 800,000,000 | 2019-12-31 |
| 1571 | 2020-01-07 | 52,896,000 | 20,000 | 6.6120 | 800,000,000 | 2019-12-31 |
| 1572 | 2020-01-06 | 52,876,000 | -288,000 | 6.6095 | 800,000,000 | 2019-12-31 |
| 1573 | 2020-01-03 | 53,164,000 | 124,000 | 6.6455 | 800,000,000 | 2019-12-31 |
| 1574 | 2020-01-02 | 53,040,000 | -4,000 | 6.6300 | 800,000,000 | 2019-12-31 |
| 1575 | 2019-12-31 | 53,044,000 | 0 | 6.6305 | 800,000,000 | 2019-12-31 |
| 1576 | 2019-12-30 | 53,044,000 | 4,000 | 6.6305 | 800,000,000 | 2019-11-30 |
| 1577 | 2019-12-27 | 53,040,000 | -308,000 | 6.6300 | 800,000,000 | 2019-11-30 |
| 1578 | 2019-12-24 | 53,348,000 | 0 | 6.6685 | 800,000,000 | 2019-11-30 |
| 1579 | 2019-12-23 | 53,348,000 | -376,000 | 6.6685 | 800,000,000 | 2019-11-30 |
| 1580 | 2019-12-20 | 53,724,000 | -44,000 | 6.7155 | 800,000,000 | 2019-11-30 |
| 1581 | 2019-12-19 | 53,768,000 | -24,000 | 6.7210 | 800,000,000 | 2019-11-30 |
| 1582 | 2019-12-18 | 53,792,000 | -24,000 | 6.7240 | 800,000,000 | 2019-11-30 |
| 1583 | 2019-12-17 | 53,816,000 | 88,000 | 6.7270 | 800,000,000 | 2019-11-30 |
| 1584 | 2019-12-16 | 53,728,000 | 12,000 | 6.7160 | 800,000,000 | 2019-11-30 |
| 1585 | 2019-12-13 | 53,716,000 | -132,000 | 6.7145 | 800,000,000 | 2019-11-30 |
| 1586 | 2019-12-12 | 53,848,000 | 0 | 6.7310 | 800,000,000 | 2019-11-30 |
| 1587 | 2019-12-11 | 53,848,000 | -36,000 | 6.7310 | 800,000,000 | 2019-11-30 |
| 1588 | 2019-12-10 | 53,884,000 | -380,000 | 6.7355 | 800,000,000 | 2019-11-30 |
| 1589 | 2019-12-09 | 54,264,000 | 0 | 6.7830 | 800,000,000 | 2019-11-30 |
| 1590 | 2019-12-06 | 54,264,000 | -312,000 | 6.7830 | 800,000,000 | 2019-11-30 |
| 1591 | 2019-12-05 | 54,576,000 | -16,000 | 6.8220 | 800,000,000 | 2019-11-30 |
| 1592 | 2019-12-04 | 54,592,000 | -24,000 | 6.8240 | 800,000,000 | 2019-11-30 |
| 1593 | 2019-12-03 | 54,616,000 | -112,000 | 6.8270 | 800,000,000 | 2019-11-30 |
| 1594 | 2019-12-02 | 54,728,000 | -68,000 | 6.8410 | 800,000,000 | 2019-11-30 |
| 1595 | 2019-11-29 | 54,796,000 | 24,000 | 6.8495 | 800,000,000 | 2019-10-31 |
| 1596 | 2019-11-28 | 54,772,000 | 116,000 | 6.8465 | 800,000,000 | 2019-10-31 |
| 1597 | 2019-11-27 | 54,656,000 | 32,000 | 6.8320 | 800,000,000 | 2019-10-31 |
| 1598 | 2019-11-26 | 54,624,000 | 280,000 | 6.8280 | 800,000,000 | 2019-10-31 |
| 1599 | 2019-11-25 | 54,344,000 | 184,000 | 6.7930 | 800,000,000 | 2019-10-31 |
| 1600 | 2019-11-22 | 54,160,000 | 28,000 | 6.7700 | 800,000,000 | 2019-10-31 |
| 1601 | 2019-11-21 | 54,132,000 | -88,000 | 6.7665 | 800,000,000 | 2019-10-31 |
| 1602 | 2019-11-20 | 54,220,000 | -40,000 | 6.7775 | 800,000,000 | 2019-10-31 |
| 1603 | 2019-11-19 | 54,260,000 | 8,000 | 6.7825 | 800,000,000 | 2019-10-31 |
| 1604 | 2019-11-18 | 54,252,000 | 100,000 | 6.7815 | 800,000,000 | 2019-10-31 |
| 1605 | 2019-11-15 | 54,152,000 | 32,000 | 6.7690 | 800,000,000 | 2019-10-31 |
| 1606 | 2019-11-14 | 54,120,000 | 252,000 | 6.7650 | 800,000,000 | 2019-10-31 |
| 1607 | 2019-11-13 | 53,868,000 | 208,000 | 6.7335 | 800,000,000 | 2019-10-31 |
| 1608 | 2019-11-12 | 53,660,000 | -40,000 | 6.7075 | 800,000,000 | 2019-10-31 |
| 1609 | 2019-11-11 | 53,700,000 | 560,000 | 6.7125 | 800,000,000 | 2019-10-31 |
| 1610 | 2019-11-08 | 53,140,000 | 4,000 | 6.6425 | 800,000,000 | 2019-10-31 |
| 1611 | 2019-11-07 | 53,136,000 | 532,000 | 6.6420 | 800,000,000 | 2019-10-31 |
| 1612 | 2019-11-06 | 52,604,000 | 0 | 6.5755 | 800,000,000 | 2019-10-31 |
| 1613 | 2019-11-05 | 52,604,000 | 32,000 | 6.5755 | 800,000,000 | 2019-10-31 |
| 1614 | 2019-11-04 | 52,572,000 | 0 | 6.5715 | 800,000,000 | 2019-10-31 |
| 1615 | 2019-11-01 | 52,572,000 | 84,000 | 6.5715 | 800,000,000 | 2019-10-31 |
| 1616 | 2019-10-31 | 52,488,000 | 4,000 | 6.5610 | 800,000,000 | 2019-10-31 |
| 1617 | 2019-10-30 | 52,484,000 | 492,000 | 6.5605 | 800,000,000 | 2019-09-30 |
| 1618 | 2019-10-29 | 51,992,000 | 616,000 | 6.4990 | 800,000,000 | 2019-09-30 |
| 1619 | 2019-10-28 | 51,376,000 | 108,000 | 6.4220 | 800,000,000 | 2019-09-30 |
| 1620 | 2019-10-25 | 51,268,000 | 88,000 | 6.4085 | 800,000,000 | 2019-09-30 |
| 1621 | 2019-10-24 | 51,180,000 | -20,000 | 6.3975 | 800,000,000 | 2019-09-30 |
| 1622 | 2019-10-23 | 51,200,000 | 128,000 | 6.4000 | 800,000,000 | 2019-09-30 |
| 1623 | 2019-10-22 | 51,072,000 | 60,000 | 6.3840 | 800,000,000 | 2019-09-30 |
| 1624 | 2019-10-21 | 51,012,000 | -4,000 | 6.3765 | 800,000,000 | 2019-09-30 |
| 1625 | 2019-10-18 | 51,016,000 | 72,000 | 6.3770 | 800,000,000 | 2019-09-30 |
| 1626 | 2019-10-17 | 50,944,000 | 116,000 | 6.3680 | 800,000,000 | 2019-09-30 |
| 1627 | 2019-10-16 | 50,828,000 | 24,000 | 6.3535 | 800,000,000 | 2019-09-30 |
| 1628 | 2019-10-15 | 50,804,000 | 20,000 | 6.3505 | 800,000,000 | 2019-09-30 |
| 1629 | 2019-10-14 | 50,784,000 | 72,000 | 6.3480 | 800,000,000 | 2019-09-30 |
| 1630 | 2019-10-11 | 50,712,000 | 220,000 | 6.3390 | 800,000,000 | 2019-09-30 |
| 1631 | 2019-10-10 | 50,492,000 | 48,000 | 6.3115 | 800,000,000 | 2019-09-30 |
| 1632 | 2019-10-09 | 50,444,000 | 124,000 | 6.3055 | 800,000,000 | 2019-09-30 |
| 1633 | 2019-10-08 | 50,320,000 | 12,000 | 6.2900 | 800,000,000 | 2019-09-30 |
| 1634 | 2019-10-04 | 50,308,000 | -48,000 | 6.2885 | 800,000,000 | 2019-09-30 |
| 1635 | 2019-10-03 | 50,356,000 | 4,000 | 6.2945 | 800,000,000 | 2019-09-30 |
| 1636 | 2019-10-02 | 50,352,000 | 4,000 | 6.2940 | 800,000,000 | 2019-09-30 |
| 1637 | 2019-09-30 | 50,348,000 | 416,000 | 6.2935 | 800,000,000 | 2019-09-30 |
| 1638 | 2019-09-27 | 49,932,000 | 76,000 | 6.2415 | 800,000,000 | 2019-08-31 |
| 1639 | 2019-09-26 | 49,856,000 | 0 | 6.2320 | 800,000,000 | 2019-08-31 |
| 1640 | 2019-09-25 | 49,856,000 | 24,000 | 6.2320 | 800,000,000 | 2019-08-31 |
| 1641 | 2019-09-24 | 49,832,000 | 32,000 | 6.2290 | 800,000,000 | 2019-08-31 |
| 1642 | 2019-09-23 | 49,800,000 | 40,000 | 6.2250 | 800,000,000 | 2019-08-31 |
| 1643 | 2019-09-20 | 49,760,000 | -148,000 | 6.2200 | 800,000,000 | 2019-08-31 |
| 1644 | 2019-09-19 | 49,908,000 | 380,000 | 6.2385 | 800,000,000 | 2019-08-31 |
| 1645 | 2019-09-18 | 49,528,000 | -56,000 | 6.1910 | 800,000,000 | 2019-08-31 |
| 1646 | 2019-09-17 | 49,584,000 | 100,000 | 6.1980 | 800,000,000 | 2019-08-31 |
| 1647 | 2019-09-16 | 49,484,000 | 144,000 | 6.1855 | 800,000,000 | 2019-08-31 |
| 1648 | 2019-09-13 | 49,340,000 | 48,000 | 6.1675 | 800,000,000 | 2019-08-31 |
| 1649 | 2019-09-12 | 49,292,000 | -40,000 | 6.1615 | 800,000,000 | 2019-08-31 |
| 1650 | 2019-09-11 | 49,332,000 | 328,000 | 6.1665 | 800,000,000 | 2019-08-31 |
| 1651 | 2019-09-10 | 49,004,000 | 36,000 | 6.1255 | 800,000,000 | 2019-08-31 |
| 1652 | 2019-09-09 | 48,968,000 | 24,000 | 6.1210 | 800,000,000 | 2019-08-31 |
| 1653 | 2019-09-06 | 48,944,000 | -60,000 | 6.1180 | 800,000,000 | 2019-08-31 |
| 1654 | 2019-09-05 | 49,004,000 | 0 | 6.1255 | 800,000,000 | 2019-08-31 |
| 1655 | 2019-09-04 | 49,004,000 | 0 | 6.1255 | 800,000,000 | 2019-08-31 |
| 1656 | 2019-09-03 | 49,004,000 | -104,000 | 6.1255 | 800,000,000 | 2019-08-31 |
| 1657 | 2019-09-02 | 49,108,000 | -52,000 | 6.1385 | 800,000,000 | 2019-08-31 |
| 1658 | 2019-08-30 | 49,160,000 | 0 | 6.1450 | 800,000,000 | 2019-07-31 |
| 1659 | 2019-08-29 | 49,160,000 | 72,000 | 6.1450 | 800,000,000 | 2019-07-31 |
| 1660 | 2019-08-28 | 49,088,000 | 132,000 | 6.1360 | 800,000,000 | 2019-07-31 |
| 1661 | 2019-08-27 | 48,956,000 | 200,000 | 6.1195 | 800,000,000 | 2019-07-31 |
| 1662 | 2019-08-26 | 48,756,000 | 128,000 | 6.0945 | 800,000,000 | 2019-07-31 |
| 1663 | 2019-08-23 | 48,628,000 | 360,000 | 6.0785 | 800,000,000 | 2019-07-31 |
| 1664 | 2019-08-22 | 48,268,000 | 1,188,000 | 6.0335 | 800,000,000 | 2019-07-31 |
| 1665 | 2019-08-21 | 47,080,000 | 68,000 | 5.8850 | 800,000,000 | 2019-07-31 |
| 1666 | 2019-08-20 | 47,012,000 | 360,000 | 5.8765 | 800,000,000 | 2019-07-31 |
| 1667 | 2019-08-19 | 46,652,000 | 360,000 | 5.8315 | 800,000,000 | 2019-07-31 |
| 1668 | 2019-08-16 | 46,292,000 | 120,000 | 5.7865 | 800,000,000 | 2019-07-31 |
| 1669 | 2019-08-15 | 46,172,000 | -256,000 | 5.7715 | 800,000,000 | 2019-07-31 |
| 1670 | 2019-08-14 | 46,428,000 | 160,000 | 5.8035 | 800,000,000 | 2019-07-31 |
| 1671 | 2019-08-13 | 46,268,000 | 420,000 | 5.7835 | 800,000,000 | 2019-07-31 |
| 1672 | 2019-08-12 | 45,848,000 | 28,000 | 5.7310 | 800,000,000 | 2019-07-31 |
| 1673 | 2019-08-09 | 45,820,000 | 72,000 | 5.7275 | 800,000,000 | 2019-07-31 |
| 1674 | 2019-08-08 | 45,748,000 | 412,000 | 5.7185 | 800,000,000 | 2019-07-31 |
| 1675 | 2019-08-07 | 45,336,000 | 0 | 5.6670 | 800,000,000 | 2019-07-31 |
| 1676 | 2019-08-06 | 45,336,000 | 132,000 | 5.6670 | 800,000,000 | 2019-07-31 |
| 1677 | 2019-08-05 | 45,204,000 | 28,000 | 5.6505 | 800,000,000 | 2019-07-31 |
| 1678 | 2019-08-02 | 45,176,000 | 328,000 | 5.6470 | 800,000,000 | 2019-07-31 |
| 1679 | 2019-08-01 | 44,848,000 | 508,000 | 5.6060 | 800,000,000 | 2019-07-31 |
| 1680 | 2019-07-31 | 44,340,000 | 1,008,000 | 5.5425 | 800,000,000 | 2019-07-31 |
| 1681 | 2019-07-30 | 43,332,000 | -268,000 | 5.4165 | 800,000,000 | 2019-06-30 |
| 1682 | 2019-07-29 | 43,600,000 | -532,000 | 5.4500 | 800,000,000 | 2019-06-30 |
| 1683 | 2019-07-26 | 44,132,000 | -228,000 | 5.5165 | 800,000,000 | 2019-06-30 |
| 1684 | 2019-07-25 | 44,360,000 | -188,000 | 5.5450 | 800,000,000 | 2019-06-30 |
| 1685 | 2019-07-24 | 44,548,000 | 0 | 5.5685 | 800,000,000 | 2019-06-30 |
| 1686 | 2019-07-23 | 44,548,000 | -80,000 | 5.5685 | 800,000,000 | 2019-06-30 |
| 1687 | 2019-07-22 | 44,628,000 | -12,000 | 5.5785 | 800,000,000 | 2019-06-30 |
| 1688 | 2019-07-19 | 44,640,000 | -12,000 | 5.5800 | 800,000,000 | 2019-06-30 |
| 1689 | 2019-07-18 | 44,652,000 | 532,000 | 5.5815 | 800,000,000 | 2019-06-30 |
| 1690 | 2019-07-17 | 44,120,000 | 204,000 | 5.5150 | 800,000,000 | 2019-06-30 |
| 1691 | 2019-07-16 | 43,916,000 | 0 | 5.4895 | 800,000,000 | 2019-06-30 |
| 1692 | 2019-07-15 | 43,916,000 | 16,000 | 5.4895 | 800,000,000 | 2019-06-30 |
| 1693 | 2019-07-12 | 43,900,000 | 204,000 | 5.4875 | 800,000,000 | 2019-06-30 |
| 1694 | 2019-07-11 | 43,696,000 | 60,000 | 5.4620 | 800,000,000 | 2019-06-30 |
| 1695 | 2019-07-10 | 43,636,000 | 776,000 | 5.4545 | 800,000,000 | 2019-06-30 |
| 1696 | 2019-07-09 | 42,860,000 | 0 | 5.3575 | 800,000,000 | 2019-06-30 |
| 1697 | 2019-07-08 | 42,860,000 | 0 | 5.3575 | 800,000,000 | 2019-06-30 |
| 1698 | 2019-07-05 | 42,860,000 | 364,000 | 5.3575 | 800,000,000 | 2019-06-30 |
| 1699 | 2019-07-04 | 42,496,000 | 280,000 | 5.3120 | 800,000,000 | 2019-06-30 |
| 1700 | 2019-07-03 | 42,216,000 | 404,000 | 5.2770 | 800,000,000 | 2019-06-30 |
| 1701 | 2019-07-02 | 41,812,000 | -92,000 | 5.2265 | 800,000,000 | 2019-06-30 |
| 1702 | 2019-06-28 | 41,904,000 | 60,000 | 5.2380 | 800,000,000 | 2019-05-31 |
| 1703 | 2019-06-27 | 41,844,000 | -24,000 | 5.2305 | 800,000,000 | 2019-05-31 |
| 1704 | 2019-06-26 | 41,868,000 | 4,000 | 5.2335 | 800,000,000 | 2019-05-31 |
| 1705 | 2019-06-25 | 41,864,000 | -48,000 | 5.2330 | 800,000,000 | 2019-05-31 |
| 1706 | 2019-06-24 | 41,912,000 | -124,000 | 5.2390 | 800,000,000 | 2019-05-31 |
| 1707 | 2019-06-21 | 42,036,000 | 152,000 | 5.2545 | 800,000,000 | 2019-05-31 |
| 1708 | 2019-06-20 | 41,884,000 | 68,000 | 5.2355 | 800,000,000 | 2019-05-31 |
| 1709 | 2019-06-19 | 41,816,000 | -32,000 | 5.2270 | 800,000,000 | 2019-05-31 |
| 1710 | 2019-06-18 | 41,848,000 | -32,000 | 5.2310 | 800,000,000 | 2019-05-31 |
| 1711 | 2019-06-17 | 41,880,000 | -152,000 | 5.2350 | 800,000,000 | 2019-05-31 |
| 1712 | 2019-06-14 | 42,032,000 | 408,000 | 5.2540 | 800,000,000 | 2019-05-31 |
| 1713 | 2019-06-13 | 41,624,000 | -432,000 | 5.2030 | 800,000,000 | 2019-05-31 |
| 1714 | 2019-06-12 | 42,056,000 | 144,000 | 5.2570 | 800,000,000 | 2019-05-31 |
| 1715 | 2019-06-11 | 41,912,000 | 252,000 | 5.2390 | 800,000,000 | 2019-05-31 |
| 1716 | 2019-06-10 | 41,660,000 | -40,000 | 5.2075 | 800,000,000 | 2019-05-31 |
| 1717 | 2019-06-06 | 41,700,000 | 56,000 | 5.2125 | 800,000,000 | 2019-05-31 |
| 1718 | 2019-06-05 | 41,644,000 | 316,000 | 5.2055 | 800,000,000 | 2019-05-31 |
| 1719 | 2019-06-04 | 41,328,000 | 68,000 | 5.1660 | 800,000,000 | 2019-05-31 |
| 1720 | 2019-06-03 | 41,260,000 | 348,000 | 5.1575 | 800,000,000 | 2019-05-31 |
| 1721 | 2019-05-31 | 40,912,000 | -208,000 | 5.1140 | 800,000,000 | 2019-05-31 |
| 1722 | 2019-05-30 | 41,120,000 | 84,000 | 5.1400 | 800,000,000 | 2019-04-30 |
| 1723 | 2019-05-29 | 41,036,000 | -84,000 | 5.1295 | 800,000,000 | 2019-04-30 |
| 1724 | 2019-05-28 | 41,120,000 | -56,000 | 5.1400 | 800,000,000 | 2019-04-30 |
| 1725 | 2019-05-27 | 41,176,000 | 16,000 | 5.1470 | 800,000,000 | 2019-04-30 |
| 1726 | 2019-05-24 | 41,160,000 | 0 | 5.1450 | 800,000,000 | 2019-04-30 |
| 1727 | 2019-05-23 | 41,160,000 | 0 | 5.1450 | 800,000,000 | 2019-04-30 |
| 1728 | 2019-05-22 | 41,160,000 | 212,000 | 5.1450 | 800,000,000 | 2019-04-30 |
| 1729 | 2019-05-21 | 40,948,000 | 92,000 | 5.1185 | 800,000,000 | 2019-04-30 |
| 1730 | 2019-05-20 | 40,856,000 | -344,000 | 5.1070 | 800,000,000 | 2019-04-30 |
| 1731 | 2019-05-17 | 41,200,000 | -84,000 | 5.1500 | 800,000,000 | 2019-04-30 |
| 1732 | 2019-05-16 | 41,284,000 | 492,000 | 5.1605 | 800,000,000 | 2019-04-30 |
| 1733 | 2019-05-15 | 40,792,000 | 80,000 | 5.0990 | 800,000,000 | 2019-04-30 |
| 1734 | 2019-05-14 | 40,712,000 | 164,000 | 5.0890 | 800,000,000 | 2019-04-30 |
| 1735 | 2019-05-10 | 40,548,000 | -240,000 | 5.0685 | 800,000,000 | 2019-04-30 |
| 1736 | 2019-05-09 | 40,788,000 | 20,000 | 5.0985 | 800,000,000 | 2019-04-30 |
| 1737 | 2019-05-08 | 40,768,000 | -144,000 | 5.0960 | 800,000,000 | 2019-04-30 |
| 1738 | 2019-05-07 | 40,912,000 | 80,000 | 5.1140 | 800,000,000 | 2019-04-30 |
| 1739 | 2019-05-06 | 40,832,000 | -112,000 | 5.1040 | 800,000,000 | 2019-04-30 |
| 1740 | 2019-05-03 | 40,944,000 | 180,000 | 5.1180 | 800,000,000 | 2019-04-30 |
| 1741 | 2019-05-02 | 40,764,000 | 32,000 | 5.0955 | 800,000,000 | 2019-04-30 |
| 1742 | 2019-04-30 | 40,732,000 | 320,000 | 5.0915 | 800,000,000 | 2019-04-30 |
| 1743 | 2019-04-29 | 40,412,000 | -644,000 | 5.0515 | 800,000,000 | 2019-03-31 |
| 1744 | 2019-04-26 | 41,056,000 | -360,000 | 5.1320 | 800,000,000 | 2019-03-31 |
| 1745 | 2019-04-25 | 41,416,000 | 108,000 | 5.1770 | 800,000,000 | 2019-03-31 |
| 1746 | 2019-04-24 | 41,308,000 | 148,000 | 5.1635 | 800,000,000 | 2019-03-31 |
| 1747 | 2019-04-23 | 41,160,000 | -1,180,000 | 5.1450 | 800,000,000 | 2019-03-31 |
| 1748 | 2019-04-18 | 42,340,000 | -172,000 | 5.2925 | 800,000,000 | 2019-03-31 |
| 1749 | 2019-04-17 | 42,512,000 | 268,000 | 5.3140 | 800,000,000 | 2019-03-31 |
| 1750 | 2019-04-16 | 42,244,000 | -84,000 | 5.2805 | 800,000,000 | 2019-03-31 |
| 1751 | 2019-04-15 | 42,328,000 | -168,000 | 5.2910 | 800,000,000 | 2019-03-31 |
| 1752 | 2019-04-12 | 42,496,000 | 840,000 | 5.3120 | 800,000,000 | 2019-03-31 |
| 1753 | 2019-04-11 | 41,656,000 | -1,228,000 | 5.2070 | 800,000,000 | 2019-03-31 |
| 1754 | 2019-04-10 | 42,884,000 | 652,000 | 5.3605 | 800,000,000 | 2019-03-31 |
| 1755 | 2019-04-09 | 42,232,000 | 2,548,000 | 5.2790 | 800,000,000 | 2019-03-31 |
| 1756 | 2019-04-08 | 39,684,000 | -5,812,000 | 4.9605 | 800,000,000 | 2019-03-31 |
| 1757 | 2019-04-04 | 45,496,000 | 552,000 | 5.6870 | 800,000,000 | 2019-03-31 |
| 1758 | 2019-04-03 | 44,944,000 | -5,864,000 | 5.6180 | 800,000,000 | 2019-03-31 |
| 1759 | 2019-04-02 | 50,808,000 | -176,000 | 6.3510 | 800,000,000 | 2019-03-31 |
| 1760 | 2019-04-01 | 50,984,000 | -200,000 | 6.3730 | 800,000,000 | 2019-03-31 |
| 1761 | 2019-03-29 | 51,184,000 | -400,000 | 6.3980 | 800,000,000 | 2019-02-28 |
| 1762 | 2019-03-28 | 51,584,000 | -136,000 | 6.4480 | 800,000,000 | 2019-02-28 |
| 1763 | 2019-03-27 | 51,720,000 | 148,000 | 6.4650 | 800,000,000 | 2019-02-28 |
| 1764 | 2019-03-26 | 51,572,000 | 176,000 | 6.4465 | 800,000,000 | 2019-02-28 |
| 1765 | 2019-03-25 | 51,396,000 | 56,000 | 6.4245 | 800,000,000 | 2019-02-28 |
| 1766 | 2019-03-22 | 51,340,000 | 380,000 | 6.4175 | 800,000,000 | 2019-02-28 |
| 1767 | 2019-03-21 | 50,960,000 | 68,000 | 6.3700 | 800,000,000 | 2019-02-28 |
| 1768 | 2019-03-20 | 50,892,000 | 1,024,000 | 6.3615 | 800,000,000 | 2019-02-28 |
| 1769 | 2019-03-19 | 49,868,000 | 1,008,000 | 6.2335 | 800,000,000 | 2019-02-28 |
| 1770 | 2019-03-18 | 48,860,000 | 972,000 | 6.1075 | 800,000,000 | 2019-02-28 |
| 1771 | 2019-03-15 | 47,888,000 | -244,000 | 5.9860 | 800,000,000 | 2019-02-28 |
| 1772 | 2019-03-14 | 48,132,000 | 1,284,000 | 6.0165 | 800,000,000 | 2019-02-28 |
| 1773 | 2019-03-13 | 46,848,000 | -364,000 | 5.8560 | 800,000,000 | 2019-02-28 |
| 1774 | 2019-03-12 | 47,212,000 | -32,000 | 5.9015 | 800,000,000 | 2019-02-28 |
| 1775 | 2019-03-11 | 47,244,000 | 2,136,000 | 5.9055 | 800,000,000 | 2019-02-28 |
| 1776 | 2019-03-08 | 45,108,000 | 6,036,000 | 5.6385 | 800,000,000 | 2019-02-28 |
| 1777 | 2019-03-07 | 39,072,000 | 21,240,000 | 4.8840 | 800,000,000 | 2019-02-28 |
| 1778 | 2019-03-06 | 17,832,000 | 4,296,000 | 2.2290 | 800,000,000 | 2019-02-28 |
| 1779 | 2019-03-05 | 13,536,000 | 1,128,000 | 1.6920 | 800,000,000 | 2019-02-28 |
| 1780 | 2019-03-04 | 12,408,000 | 2,756,000 | 1.5510 | 800,000,000 | 2019-02-28 |
| 1781 | 2019-03-01 | 9,652,000 | 7,948,000 | 1.2065 | 800,000,000 | 2019-02-28 |
| 1782 | 2019-02-28 | 1,704,000 | 0 | 0.2130 | 800,000,000 | 2019-02-28 |
| 1783 | 2019-02-27 | 1,704,000 | 0.2130 | 800,000,000 | 2019-02-27 |
Webb-site Database - Powered By Linux Group