Wecon Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01793 | 2019-02-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 164,375,900 | 320,000 | 20.5470 | 800,000,000 | 2025-12-31 |
| 2 | 2026-01-30 | 164,055,900 | 212,000 | 20.5070 | 800,000,000 | 2025-12-31 |
| 3 | 2026-01-29 | 163,843,900 | 500,000 | 20.4805 | 800,000,000 | 2025-12-31 |
| 4 | 2026-01-28 | 163,343,900 | -168,000 | 20.4180 | 800,000,000 | 2025-12-31 |
| 5 | 2026-01-27 | 163,511,900 | 28,000 | 20.4390 | 800,000,000 | 2025-12-31 |
| 6 | 2026-01-26 | 163,483,900 | 0 | 20.4355 | 800,000,000 | 2025-12-31 |
| 7 | 2026-01-23 | 163,483,900 | -36,000 | 20.4355 | 800,000,000 | 2025-12-31 |
| 8 | 2026-01-22 | 163,519,900 | 60,000 | 20.4400 | 800,000,000 | 2025-12-31 |
| 9 | 2026-01-21 | 163,459,900 | 16,000 | 20.4325 | 800,000,000 | 2025-12-31 |
| 10 | 2026-01-20 | 163,443,900 | 348,000 | 20.4305 | 800,000,000 | 2025-12-31 |
| 11 | 2026-01-19 | 163,095,900 | 156,000 | 20.3870 | 800,000,000 | 2025-12-31 |
| 12 | 2026-01-16 | 162,939,900 | -12,000 | 20.3675 | 800,000,000 | 2025-12-31 |
| 13 | 2026-01-15 | 162,951,900 | 0 | 20.3690 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-14 | 162,951,900 | 0 | 20.3690 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-13 | 162,951,900 | -56,000 | 20.3690 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-12 | 163,007,900 | -36,000 | 20.3760 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-09 | 163,043,900 | -632,000 | 20.3805 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-08 | 163,675,900 | 0 | 20.4595 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-07 | 163,675,900 | -12,000 | 20.4595 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-06 | 163,687,900 | 0 | 20.4610 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-05 | 163,687,900 | -4,000 | 20.4610 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-02 | 163,691,900 | -72,000 | 20.4615 | 800,000,000 | 2025-12-31 |
| 23 | 2025-12-31 | 163,763,900 | 0 | 20.4705 | 800,000,000 | 2025-12-31 |
| 24 | 2025-12-30 | 163,763,900 | 40,000 | 20.4705 | 800,000,000 | 2025-11-30 |
| 25 | 2025-12-29 | 163,723,900 | 0 | 20.4655 | 800,000,000 | 2025-11-30 |
| 26 | 2025-12-24 | 163,723,900 | 0 | 20.4655 | 800,000,000 | 2025-11-30 |
| 27 | 2025-12-23 | 163,723,900 | -60,000 | 20.4655 | 800,000,000 | 2025-11-30 |
| 28 | 2025-12-22 | 163,783,900 | 0 | 20.4730 | 800,000,000 | 2025-11-30 |
| 29 | 2025-12-19 | 163,783,900 | 0 | 20.4730 | 800,000,000 | 2025-11-30 |
| 30 | 2025-12-18 | 163,783,900 | -52,000 | 20.4730 | 800,000,000 | 2025-11-30 |
| 31 | 2025-12-17 | 163,835,900 | -32,000 | 20.4795 | 800,000,000 | 2025-11-30 |
| 32 | 2025-12-16 | 163,867,900 | 0 | 20.4835 | 800,000,000 | 2025-11-30 |
| 33 | 2025-12-15 | 163,867,900 | -36,000 | 20.4835 | 800,000,000 | 2025-11-30 |
| 34 | 2025-12-12 | 163,903,900 | 0 | 20.4880 | 800,000,000 | 2025-11-30 |
| 35 | 2025-12-11 | 163,903,900 | 0 | 20.4880 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-10 | 163,903,900 | 524,000 | 20.4880 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-09 | 163,379,900 | 8,000 | 20.4225 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-08 | 163,371,900 | 0 | 20.4215 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-05 | 163,371,900 | 0 | 20.4215 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-04 | 163,371,900 | 0 | 20.4215 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-03 | 163,371,900 | 0 | 20.4215 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-02 | 163,371,900 | 0 | 20.4215 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-01 | 163,371,900 | 0 | 20.4215 | 800,000,000 | 2025-11-30 |
| 44 | 2025-11-28 | 163,371,900 | -8,000 | 20.4215 | 800,000,000 | 2025-10-31 |
| 45 | 2025-11-27 | 163,379,900 | 0 | 20.4225 | 800,000,000 | 2025-10-31 |
| 46 | 2025-11-26 | 163,379,900 | 0 | 20.4225 | 800,000,000 | 2025-10-31 |
| 47 | 2025-11-25 | 163,379,900 | 0 | 20.4225 | 800,000,000 | 2025-10-31 |
| 48 | 2025-11-24 | 163,379,900 | 0 | 20.4225 | 800,000,000 | 2025-10-31 |
| 49 | 2025-11-21 | 163,379,900 | 0 | 20.4225 | 800,000,000 | 2025-10-31 |
| 50 | 2025-11-20 | 163,379,900 | 0 | 20.4225 | 800,000,000 | 2025-10-31 |
| 51 | 2025-11-19 | 163,379,900 | 0 | 20.4225 | 800,000,000 | 2025-10-31 |
| 52 | 2025-11-18 | 163,379,900 | 0 | 20.4225 | 800,000,000 | 2025-10-31 |
| 53 | 2025-11-17 | 163,379,900 | 28,000 | 20.4225 | 800,000,000 | 2025-10-31 |
| 54 | 2025-11-14 | 163,351,900 | 0 | 20.4190 | 800,000,000 | 2025-10-31 |
| 55 | 2025-11-13 | 163,351,900 | 0 | 20.4190 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-12 | 163,351,900 | 0 | 20.4190 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-11 | 163,351,900 | 36,000 | 20.4190 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-10 | 163,315,900 | 0 | 20.4145 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-07 | 163,315,900 | 0 | 20.4145 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-06 | 163,315,900 | 4,000 | 20.4145 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-05 | 163,311,900 | 0 | 20.4140 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-04 | 163,311,900 | 0 | 20.4140 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-03 | 163,311,900 | 0 | 20.4140 | 800,000,000 | 2025-10-31 |
| 64 | 2025-10-31 | 163,311,900 | 0 | 20.4140 | 800,000,000 | 2025-10-31 |
| 65 | 2025-10-30 | 163,311,900 | 0 | 20.4140 | 800,000,000 | 2025-09-30 |
| 66 | 2025-10-28 | 163,311,900 | 0 | 20.4140 | 800,000,000 | 2025-09-30 |
| 67 | 2025-10-27 | 163,311,900 | 0 | 20.4140 | 800,000,000 | 2025-09-30 |
| 68 | 2025-10-24 | 163,311,900 | 0 | 20.4140 | 800,000,000 | 2025-09-30 |
| 69 | 2025-10-23 | 163,311,900 | 0 | 20.4140 | 800,000,000 | 2025-09-30 |
| 70 | 2025-10-22 | 163,311,900 | 0 | 20.4140 | 800,000,000 | 2025-09-30 |
| 71 | 2025-10-21 | 163,311,900 | 4,000 | 20.4140 | 800,000,000 | 2025-09-30 |
| 72 | 2025-10-20 | 163,307,900 | -4,000 | 20.4135 | 800,000,000 | 2025-09-30 |
| 73 | 2025-10-17 | 163,311,900 | 4,000 | 20.4140 | 800,000,000 | 2025-09-30 |
| 74 | 2025-10-16 | 163,307,900 | 0 | 20.4135 | 800,000,000 | 2025-09-30 |
| 75 | 2025-10-15 | 163,307,900 | 0 | 20.4135 | 800,000,000 | 2025-09-30 |
| 76 | 2025-10-14 | 163,307,900 | -4,000 | 20.4135 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-13 | 163,311,900 | 0 | 20.4140 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-10 | 163,311,900 | -8,000 | 20.4140 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-09 | 163,319,900 | 0 | 20.4150 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-08 | 163,319,900 | 0 | 20.4150 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-06 | 163,319,900 | 0 | 20.4150 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-03 | 163,319,900 | 24,000 | 20.4150 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-02 | 163,295,900 | 0 | 20.4120 | 800,000,000 | 2025-09-30 |
| 84 | 2025-09-30 | 163,295,900 | 0 | 20.4120 | 800,000,000 | 2025-09-30 |
| 85 | 2025-09-29 | 163,295,900 | 0 | 20.4120 | 800,000,000 | 2025-08-31 |
| 86 | 2025-09-26 | 163,295,900 | 0 | 20.4120 | 800,000,000 | 2025-08-31 |
| 87 | 2025-09-25 | 163,295,900 | -4,000 | 20.4120 | 800,000,000 | 2025-08-31 |
| 88 | 2025-09-24 | 163,299,900 | 128,000 | 20.4125 | 800,000,000 | 2025-08-31 |
| 89 | 2025-09-23 | 163,171,900 | 0 | 20.3965 | 800,000,000 | 2025-08-31 |
| 90 | 2025-09-22 | 163,171,900 | 0 | 20.3965 | 800,000,000 | 2025-08-31 |
| 91 | 2025-09-19 | 163,171,900 | 72,000 | 20.3965 | 800,000,000 | 2025-08-31 |
| 92 | 2025-09-18 | 163,099,900 | 176,000 | 20.3875 | 800,000,000 | 2025-08-31 |
| 93 | 2025-09-17 | 162,923,900 | 0 | 20.3655 | 800,000,000 | 2025-08-31 |
| 94 | 2025-09-16 | 162,923,900 | 0 | 20.3655 | 800,000,000 | 2025-08-31 |
| 95 | 2025-09-15 | 162,923,900 | 4,000 | 20.3655 | 800,000,000 | 2025-08-31 |
| 96 | 2025-09-12 | 162,919,900 | 0 | 20.3650 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-11 | 162,919,900 | 0 | 20.3650 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-10 | 162,919,900 | 0 | 20.3650 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-09 | 162,919,900 | 0 | 20.3650 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-08 | 162,919,900 | 4,000 | 20.3650 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-05 | 162,915,900 | 96,000 | 20.3645 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-04 | 162,819,900 | 0 | 20.3525 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-03 | 162,819,900 | 0 | 20.3525 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-02 | 162,819,900 | 100,000 | 20.3525 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-01 | 162,719,900 | 4,000 | 20.3400 | 800,000,000 | 2025-08-31 |
| 106 | 2025-08-29 | 162,715,900 | 0 | 20.3395 | 800,000,000 | 2025-07-31 |
| 107 | 2025-08-28 | 162,715,900 | 0 | 20.3395 | 800,000,000 | 2025-07-31 |
| 108 | 2025-08-27 | 162,715,900 | 0 | 20.3395 | 800,000,000 | 2025-07-31 |
| 109 | 2025-08-26 | 162,715,900 | 0 | 20.3395 | 800,000,000 | 2025-07-31 |
| 110 | 2025-08-25 | 162,715,900 | -172,000 | 20.3395 | 800,000,000 | 2025-07-31 |
| 111 | 2025-08-22 | 162,887,900 | 0 | 20.3610 | 800,000,000 | 2025-07-31 |
| 112 | 2025-08-21 | 162,887,900 | 216,000 | 20.3610 | 800,000,000 | 2025-07-31 |
| 113 | 2025-08-20 | 162,671,900 | -52,000 | 20.3340 | 800,000,000 | 2025-07-31 |
| 114 | 2025-08-19 | 162,723,900 | 36,000 | 20.3405 | 800,000,000 | 2025-07-31 |
| 115 | 2025-08-18 | 162,687,900 | 60,000 | 20.3360 | 800,000,000 | 2025-07-31 |
| 116 | 2025-08-15 | 162,627,900 | -56,000 | 20.3285 | 800,000,000 | 2025-07-31 |
| 117 | 2025-08-14 | 162,683,900 | -116,000 | 20.3355 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-13 | 162,799,900 | 148,000 | 20.3500 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-12 | 162,651,900 | 104,000 | 20.3315 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-11 | 162,547,900 | -628,000 | 20.3185 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-08 | 163,175,900 | -1,040,000 | 20.3970 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-07 | 164,215,900 | 392,000 | 20.5270 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-06 | 163,823,900 | 8,000 | 20.4780 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-05 | 163,815,900 | 12,000 | 20.4770 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-04 | 163,803,900 | 0 | 20.4755 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-01 | 163,803,900 | 0 | 20.4755 | 800,000,000 | 2025-07-31 |
| 127 | 2025-07-31 | 163,803,900 | 0 | 20.4755 | 800,000,000 | 2025-07-31 |
| 128 | 2025-07-30 | 163,803,900 | 128,000 | 20.4755 | 800,000,000 | 2025-06-30 |
| 129 | 2025-07-29 | 163,675,900 | 140,000 | 20.4595 | 800,000,000 | 2025-06-30 |
| 130 | 2025-07-28 | 163,535,900 | 196,000 | 20.4420 | 800,000,000 | 2025-06-30 |
| 131 | 2025-07-25 | 163,339,900 | 476,000 | 20.4175 | 800,000,000 | 2025-06-30 |
| 132 | 2025-07-24 | 162,863,900 | 4,000 | 20.3580 | 800,000,000 | 2025-06-30 |
| 133 | 2025-07-23 | 162,859,900 | 0 | 20.3575 | 800,000,000 | 2025-06-30 |
| 134 | 2025-07-22 | 162,859,900 | 20,000 | 20.3575 | 800,000,000 | 2025-06-30 |
| 135 | 2025-07-21 | 162,839,900 | 0 | 20.3550 | 800,000,000 | 2025-06-30 |
| 136 | 2025-07-18 | 162,839,900 | 48,000 | 20.3550 | 800,000,000 | 2025-06-30 |
| 137 | 2025-07-17 | 162,791,900 | 80,000 | 20.3490 | 800,000,000 | 2025-06-30 |
| 138 | 2025-07-16 | 162,711,900 | 220,000 | 20.3390 | 800,000,000 | 2025-06-30 |
| 139 | 2025-07-15 | 162,491,900 | 0 | 20.3115 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-14 | 162,491,900 | 40,000 | 20.3115 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-11 | 162,451,900 | 0 | 20.3065 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-10 | 162,451,900 | 0 | 20.3065 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-09 | 162,451,900 | 0 | 20.3065 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-08 | 162,451,900 | 0 | 20.3065 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-07 | 162,451,900 | 0 | 20.3065 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-04 | 162,451,900 | 180,000 | 20.3065 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-03 | 162,271,900 | 0 | 20.2840 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-02 | 162,271,900 | 0 | 20.2840 | 800,000,000 | 2025-06-30 |
| 149 | 2025-06-30 | 162,271,900 | 0 | 20.2840 | 800,000,000 | 2025-06-30 |
| 150 | 2025-06-27 | 162,271,900 | 4,000 | 20.2840 | 800,000,000 | 2025-05-31 |
| 151 | 2025-06-26 | 162,267,900 | 148,000 | 20.2835 | 800,000,000 | 2025-05-31 |
| 152 | 2025-06-25 | 162,119,900 | 36,000 | 20.2650 | 800,000,000 | 2025-05-31 |
| 153 | 2025-06-24 | 162,083,900 | 112,000 | 20.2605 | 800,000,000 | 2025-05-31 |
| 154 | 2025-06-23 | 161,971,900 | 0 | 20.2465 | 800,000,000 | 2025-05-31 |
| 155 | 2025-06-20 | 161,971,900 | 0 | 20.2465 | 800,000,000 | 2025-05-31 |
| 156 | 2025-06-19 | 161,971,900 | 0 | 20.2465 | 800,000,000 | 2025-05-31 |
| 157 | 2025-06-18 | 161,971,900 | 48,000 | 20.2465 | 800,000,000 | 2025-05-31 |
| 158 | 2025-06-17 | 161,923,900 | 0 | 20.2405 | 800,000,000 | 2025-05-31 |
| 159 | 2025-06-16 | 161,923,900 | 136,000 | 20.2405 | 800,000,000 | 2025-05-31 |
| 160 | 2025-06-13 | 161,787,900 | 20,000 | 20.2235 | 800,000,000 | 2025-05-31 |
| 161 | 2025-06-12 | 161,767,900 | -4,000 | 20.2210 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-11 | 161,771,900 | 36,000 | 20.2215 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-10 | 161,735,900 | 16,000 | 20.2170 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-09 | 161,719,900 | 0 | 20.2150 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-06 | 161,719,900 | 4,000 | 20.2150 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-05 | 161,715,900 | -24,000 | 20.2145 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-04 | 161,739,900 | 48,000 | 20.2175 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-03 | 161,691,900 | 4,000 | 20.2115 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-02 | 161,687,900 | 76,000 | 20.2110 | 800,000,000 | 2025-05-31 |
| 170 | 2025-05-30 | 161,611,900 | 476,000 | 20.2015 | 800,000,000 | 2025-04-30 |
| 171 | 2025-05-29 | 161,135,900 | 0 | 20.1420 | 800,000,000 | 2025-04-30 |
| 172 | 2025-05-28 | 161,135,900 | 0 | 20.1420 | 800,000,000 | 2025-04-30 |
| 173 | 2025-05-27 | 161,135,900 | 0 | 20.1420 | 800,000,000 | 2025-04-30 |
| 174 | 2025-05-26 | 161,135,900 | 0 | 20.1420 | 800,000,000 | 2025-04-30 |
| 175 | 2025-05-23 | 161,135,900 | 0 | 20.1420 | 800,000,000 | 2025-04-30 |
| 176 | 2025-05-22 | 161,135,900 | 0 | 20.1420 | 800,000,000 | 2025-04-30 |
| 177 | 2025-05-21 | 161,135,900 | 16,000 | 20.1420 | 800,000,000 | 2025-04-30 |
| 178 | 2025-05-20 | 161,119,900 | 16,000 | 20.1400 | 800,000,000 | 2025-04-30 |
| 179 | 2025-05-19 | 161,103,900 | 0 | 20.1380 | 800,000,000 | 2025-04-30 |
| 180 | 2025-05-16 | 161,103,900 | 0 | 20.1380 | 800,000,000 | 2025-04-30 |
| 181 | 2025-05-15 | 161,103,900 | 124,000 | 20.1380 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-14 | 160,979,900 | 172,000 | 20.1225 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-13 | 160,807,900 | 0 | 20.1010 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-12 | 160,807,900 | 0 | 20.1010 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-09 | 160,807,900 | 0 | 20.1010 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-08 | 160,807,900 | 100,000 | 20.1010 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-07 | 160,707,900 | 0 | 20.0885 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-06 | 160,707,900 | 4,000 | 20.0885 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-02 | 160,703,900 | 0 | 20.0880 | 800,000,000 | 2025-04-30 |
| 190 | 2025-04-30 | 160,703,900 | 0 | 20.0880 | 800,000,000 | 2025-04-30 |
| 191 | 2025-04-29 | 160,703,900 | 0 | 20.0880 | 800,000,000 | 2025-03-31 |
| 192 | 2025-04-28 | 160,703,900 | -80,000 | 20.0880 | 800,000,000 | 2025-03-31 |
| 193 | 2025-04-25 | 160,783,900 | 320,000 | 20.0980 | 800,000,000 | 2025-03-31 |
| 194 | 2025-04-24 | 160,463,900 | 0 | 20.0580 | 800,000,000 | 2025-03-31 |
| 195 | 2025-04-23 | 160,463,900 | 0 | 20.0580 | 800,000,000 | 2025-03-31 |
| 196 | 2025-04-22 | 160,463,900 | 0 | 20.0580 | 800,000,000 | 2025-03-31 |
| 197 | 2025-04-17 | 160,463,900 | 140,000 | 20.0580 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-16 | 160,323,900 | 84,000 | 20.0405 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-15 | 160,239,900 | 0 | 20.0300 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-14 | 160,239,900 | 12,000 | 20.0300 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-11 | 160,227,900 | 64,000 | 20.0285 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-10 | 160,163,900 | 0 | 20.0205 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-09 | 160,163,900 | -4,000 | 20.0205 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-08 | 160,167,900 | 0 | 20.0210 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-07 | 160,167,900 | 0 | 20.0210 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-03 | 160,167,900 | 0 | 20.0210 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-02 | 160,167,900 | 8,000 | 20.0210 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-01 | 160,159,900 | 0 | 20.0200 | 800,000,000 | 2025-03-31 |
| 209 | 2025-03-31 | 160,159,900 | 0 | 20.0200 | 800,000,000 | 2025-03-31 |
| 210 | 2025-03-28 | 160,159,900 | 0 | 20.0200 | 800,000,000 | 2025-02-28 |
| 211 | 2025-03-27 | 160,159,900 | 0 | 20.0200 | 800,000,000 | 2025-02-28 |
| 212 | 2025-03-26 | 160,159,900 | -16,000 | 20.0200 | 800,000,000 | 2025-02-28 |
| 213 | 2025-03-25 | 160,175,900 | 16,000 | 20.0220 | 800,000,000 | 2025-02-28 |
| 214 | 2025-03-24 | 160,159,900 | 0 | 20.0200 | 800,000,000 | 2025-02-28 |
| 215 | 2025-03-21 | 160,159,900 | 148,000 | 20.0200 | 800,000,000 | 2025-02-28 |
| 216 | 2025-03-20 | 160,011,900 | 0 | 20.0015 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-19 | 160,011,900 | 0 | 20.0015 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-18 | 160,011,900 | 0 | 20.0015 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-17 | 160,011,900 | 0 | 20.0015 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-14 | 160,011,900 | 0 | 20.0015 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-13 | 160,011,900 | 0 | 20.0015 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-12 | 160,011,900 | 0 | 20.0015 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-11 | 160,011,900 | 0 | 20.0015 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-10 | 160,011,900 | 232,000 | 20.0015 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-07 | 159,779,900 | 44,000 | 19.9725 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-06 | 159,735,900 | 48,000 | 19.9670 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-05 | 159,687,900 | 0 | 19.9610 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-04 | 159,687,900 | -12,000 | 19.9610 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-03 | 159,699,900 | 0 | 19.9625 | 800,000,000 | 2025-02-28 |
| 230 | 2025-02-28 | 159,699,900 | 152,000 | 19.9625 | 800,000,000 | 2025-02-28 |
| 231 | 2025-02-27 | 159,547,900 | 76,000 | 19.9435 | 800,000,000 | 2025-01-31 |
| 232 | 2025-02-26 | 159,471,900 | 160,000 | 19.9340 | 800,000,000 | 2025-01-31 |
| 233 | 2025-02-25 | 159,311,900 | 0 | 19.9140 | 800,000,000 | 2025-01-31 |
| 234 | 2025-02-24 | 159,311,900 | 12,000 | 19.9140 | 800,000,000 | 2025-01-31 |
| 235 | 2025-02-21 | 159,299,900 | 120,000 | 19.9125 | 800,000,000 | 2025-01-31 |
| 236 | 2025-02-20 | 159,179,900 | -16,000 | 19.8975 | 800,000,000 | 2025-01-31 |
| 237 | 2025-02-19 | 159,195,900 | 0 | 19.8995 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-18 | 159,195,900 | 0 | 19.8995 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-17 | 159,195,900 | 0 | 19.8995 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-14 | 159,195,900 | 0 | 19.8995 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-13 | 159,195,900 | 52,000 | 19.8995 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-12 | 159,143,900 | 40,000 | 19.8930 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-11 | 159,103,900 | 0 | 19.8880 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-10 | 159,103,900 | 0 | 19.8880 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-07 | 159,103,900 | 0 | 19.8880 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-06 | 159,103,900 | 0 | 19.8880 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-05 | 159,103,900 | 156,000 | 19.8880 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-04 | 158,947,900 | 84,000 | 19.8685 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-03 | 158,863,900 | 0 | 19.8580 | 800,000,000 | 2025-01-31 |
| 250 | 2025-01-28 | 158,863,900 | 0 | 19.8580 | 800,000,000 | 2024-12-31 |
| 251 | 2025-01-27 | 158,863,900 | 0 | 19.8580 | 800,000,000 | 2024-12-31 |
| 252 | 2025-01-24 | 158,863,900 | 0 | 19.8580 | 800,000,000 | 2024-12-31 |
| 253 | 2025-01-23 | 158,863,900 | 0 | 19.8580 | 800,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 158,863,900 | 12,000 | 19.8580 | 800,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 158,851,900 | 0 | 19.8565 | 800,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 158,851,900 | 0 | 19.8565 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 158,851,900 | 0 | 19.8565 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 158,851,900 | 0 | 19.8565 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 158,851,900 | 0 | 19.8565 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 158,851,900 | 0 | 19.8565 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 158,851,900 | 0 | 19.8565 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 158,851,900 | 0 | 19.8565 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 158,851,900 | 0 | 19.8565 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 158,851,900 | 0 | 19.8565 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 158,851,900 | 0 | 19.8565 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 158,851,900 | 12,000 | 19.8565 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 158,839,900 | -20,000 | 19.8550 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 158,859,900 | 0 | 19.8575 | 800,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 158,859,900 | 0 | 19.8575 | 800,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 158,859,900 | 116,000 | 19.8575 | 800,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 158,743,900 | 0 | 19.8430 | 800,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 158,743,900 | 0 | 19.8430 | 800,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 158,743,900 | 4,000 | 19.8430 | 800,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 158,739,900 | 12,000 | 19.8425 | 800,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 158,727,900 | 4,000 | 19.8410 | 800,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 158,723,900 | 276,000 | 19.8405 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 158,447,900 | -40,000 | 19.8060 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 158,487,900 | 24,000 | 19.8110 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 158,463,900 | 12,000 | 19.8080 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 158,451,900 | 0 | 19.8065 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 158,451,900 | 0 | 19.8065 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 158,451,900 | 0 | 19.8065 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 158,451,900 | -3,524,000 | 19.8065 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 161,975,900 | 0 | 20.2470 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 161,975,900 | 4,000 | 20.2470 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 161,971,900 | 0 | 20.2465 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 161,971,900 | 4,000 | 20.2465 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 161,967,900 | 0 | 20.2460 | 800,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 161,967,900 | 100,000 | 20.2460 | 800,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 161,867,900 | 0 | 20.2335 | 800,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 161,867,900 | 0 | 20.2335 | 800,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 161,867,900 | 8,000 | 20.2335 | 800,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 161,859,900 | 4,000 | 20.2325 | 800,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 161,855,900 | 0 | 20.2320 | 800,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 161,855,900 | 0 | 20.2320 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 161,855,900 | 0 | 20.2320 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 161,855,900 | 0 | 20.2320 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 161,855,900 | 0 | 20.2320 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 161,855,900 | 0 | 20.2320 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 161,855,900 | 0 | 20.2320 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 161,855,900 | 0 | 20.2320 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 161,855,900 | 0 | 20.2320 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 161,855,900 | 0 | 20.2320 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 161,855,900 | 0 | 20.2320 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 161,855,900 | 0 | 20.2320 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 161,855,900 | 8,000 | 20.2320 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 161,847,900 | 0 | 20.2310 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 161,847,900 | 0 | 20.2310 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 161,847,900 | 0 | 20.2310 | 800,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 161,847,900 | 0 | 20.2310 | 800,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 161,847,900 | 0 | 20.2310 | 800,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 161,847,900 | 0 | 20.2310 | 800,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 161,847,900 | 208,000 | 20.2310 | 800,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 161,639,900 | 316,000 | 20.2050 | 800,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 161,323,900 | 0 | 20.1655 | 800,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 161,323,900 | 0 | 20.1655 | 800,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 161,323,900 | 0 | 20.1655 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 161,323,900 | 0 | 20.1655 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 161,323,900 | 0 | 20.1655 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 161,323,900 | 44,000 | 20.1655 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 161,279,900 | 0 | 20.1600 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 161,279,900 | 0 | 20.1600 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 161,279,900 | 12,000 | 20.1600 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 161,267,900 | 0 | 20.1585 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 161,267,900 | 64,000 | 20.1585 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 161,203,900 | 0 | 20.1505 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 161,203,900 | 8,000 | 20.1505 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 161,195,900 | 152,000 | 20.1495 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 161,043,900 | 4,000 | 20.1305 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 161,039,900 | 0 | 20.1300 | 800,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 161,039,900 | -332,000 | 20.1300 | 800,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 161,371,900 | 0 | 20.1715 | 800,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 161,371,900 | 52,000 | 20.1715 | 800,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 161,319,900 | 4,000 | 20.1650 | 800,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 161,315,900 | 4,000 | 20.1645 | 800,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 161,311,900 | 0 | 20.1640 | 800,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 161,311,900 | 0 | 20.1640 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 161,311,900 | 0 | 20.1640 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 161,311,900 | -8,000 | 20.1640 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 161,319,900 | 0 | 20.1650 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 161,319,900 | -4,000 | 20.1650 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 161,323,900 | 0 | 20.1655 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 161,323,900 | 0 | 20.1655 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 161,323,900 | 0 | 20.1655 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 161,323,900 | 0 | 20.1655 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 161,323,900 | 0 | 20.1655 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 161,323,900 | 0 | 20.1655 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 161,323,900 | -4,000 | 20.1655 | 800,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 161,327,900 | 0 | 20.1660 | 800,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 161,327,900 | 0 | 20.1660 | 800,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 161,327,900 | 0 | 20.1660 | 800,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 161,327,900 | 0 | 20.1660 | 800,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 161,327,900 | 0 | 20.1660 | 800,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 161,327,900 | 0 | 20.1660 | 800,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 161,327,900 | 0 | 20.1660 | 800,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 161,327,900 | 0 | 20.1660 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 161,327,900 | 0 | 20.1660 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 161,327,900 | 0 | 20.1660 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 161,327,900 | 0 | 20.1660 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 161,327,900 | 0 | 20.1660 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 161,327,900 | 0 | 20.1660 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 161,327,900 | -92,000 | 20.1660 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 161,419,900 | 0 | 20.1775 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 161,419,900 | 0 | 20.1775 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 161,419,900 | 0 | 20.1775 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 161,419,900 | 0 | 20.1775 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 161,419,900 | -16,000 | 20.1775 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 161,435,900 | 0 | 20.1795 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 161,435,900 | -16,000 | 20.1795 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 161,451,900 | 0 | 20.1815 | 800,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 161,451,900 | 0 | 20.1815 | 800,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 161,451,900 | 0 | 20.1815 | 800,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 161,451,900 | 0 | 20.1815 | 800,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 161,451,900 | 4,000 | 20.1815 | 800,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 161,447,900 | 20,000 | 20.1810 | 800,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 161,427,900 | 0 | 20.1785 | 800,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 161,427,900 | 0 | 20.1785 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 161,427,900 | 12,000 | 20.1785 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 161,415,900 | 0 | 20.1770 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 161,415,900 | 36,000 | 20.1770 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 161,379,900 | 0 | 20.1725 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 161,379,900 | 0 | 20.1725 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 161,379,900 | 0 | 20.1725 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 161,379,900 | 0 | 20.1725 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 161,379,900 | 72,000 | 20.1725 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 161,307,900 | 20,000 | 20.1635 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 161,287,900 | 16,000 | 20.1610 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 161,271,900 | 0 | 20.1590 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 161,271,900 | 80,000 | 20.1590 | 800,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 161,191,900 | 0 | 20.1490 | 800,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 161,191,900 | 4,000 | 20.1490 | 800,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 161,187,900 | 248,000 | 20.1485 | 800,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 160,939,900 | 0 | 20.1175 | 800,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 160,939,900 | 0 | 20.1175 | 800,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 160,939,900 | 0 | 20.1175 | 800,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 160,939,900 | 0 | 20.1175 | 800,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 160,939,900 | 0 | 20.1175 | 800,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 160,939,900 | 0 | 20.1175 | 800,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 160,939,900 | 0 | 20.1175 | 800,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 160,939,900 | 12,000 | 20.1175 | 800,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 160,927,900 | 0 | 20.1160 | 800,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 160,927,900 | 12,000 | 20.1160 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 160,915,900 | 0 | 20.1145 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 160,915,900 | 0 | 20.1145 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 160,915,900 | 0 | 20.1145 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 160,915,900 | 0 | 20.1145 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 160,915,900 | 0 | 20.1145 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 160,915,900 | 4,000 | 20.1145 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 160,911,900 | 12,000 | 20.1140 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 160,899,900 | -12,000 | 20.1125 | 800,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 160,911,900 | 24,000 | 20.1140 | 800,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 160,887,900 | 0 | 20.1110 | 800,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 160,887,900 | 0 | 20.1110 | 800,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 160,887,900 | 0 | 20.1110 | 800,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 160,887,900 | 0 | 20.1110 | 800,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 160,887,900 | 0 | 20.1110 | 800,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 160,887,900 | 0 | 20.1110 | 800,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 160,887,900 | 0 | 20.1110 | 800,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 160,887,900 | 0 | 20.1110 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 160,887,900 | 12,000 | 20.1110 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 160,875,900 | 4,000 | 20.1095 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 160,871,900 | 0 | 20.1090 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 160,871,900 | 4,000 | 20.1090 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 160,867,900 | 0 | 20.1085 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 160,867,900 | 88,000 | 20.1085 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 160,779,900 | 72,000 | 20.0975 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 160,707,900 | 0 | 20.0885 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 160,707,900 | 8,000 | 20.0885 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 160,699,900 | 0 | 20.0875 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 160,699,900 | 0 | 20.0875 | 800,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 160,699,900 | 4,000 | 20.0875 | 800,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 160,695,900 | 0 | 20.0870 | 800,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 160,695,900 | 0 | 20.0870 | 800,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 160,695,900 | 0 | 20.0870 | 800,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 160,695,900 | 0 | 20.0870 | 800,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 160,695,900 | 0 | 20.0870 | 800,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 160,695,900 | -16,000 | 20.0870 | 800,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 160,711,900 | 0 | 20.0890 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 160,711,900 | 0 | 20.0890 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 160,711,900 | 0 | 20.0890 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 160,711,900 | 0 | 20.0890 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 160,711,900 | 0 | 20.0890 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 160,711,900 | 0 | 20.0890 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 160,711,900 | 196,000 | 20.0890 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 160,515,900 | 84,000 | 20.0645 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 160,431,900 | 4,000 | 20.0540 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 160,427,900 | 0 | 20.0535 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 160,427,900 | 12,000 | 20.0535 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 160,415,900 | 0 | 20.0520 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 160,415,900 | 0 | 20.0520 | 800,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 160,415,900 | 64,000 | 20.0520 | 800,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 160,351,900 | 0 | 20.0440 | 800,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 160,351,900 | 0 | 20.0440 | 800,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 160,351,900 | 0 | 20.0440 | 800,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 160,351,900 | 0 | 20.0440 | 800,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 160,351,900 | 0 | 20.0440 | 800,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 160,351,900 | 0 | 20.0440 | 800,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 160,351,900 | 0 | 20.0440 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 160,351,900 | 0 | 20.0440 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 160,351,900 | 0 | 20.0440 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 160,351,900 | 0 | 20.0440 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 160,351,900 | 0 | 20.0440 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 160,351,900 | 0 | 20.0440 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 160,351,900 | 8,000 | 20.0440 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 160,343,900 | 0 | 20.0430 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 160,343,900 | 0 | 20.0430 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 160,343,900 | 0 | 20.0430 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 160,343,900 | 0 | 20.0430 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 160,343,900 | 0 | 20.0430 | 800,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 160,343,900 | 0 | 20.0430 | 800,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 160,343,900 | 0 | 20.0430 | 800,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 160,343,900 | 0 | 20.0430 | 800,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 160,343,900 | 0 | 20.0430 | 800,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 160,343,900 | 0 | 20.0430 | 800,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 160,343,900 | 0 | 20.0430 | 800,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 160,343,900 | 0 | 20.0430 | 800,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 160,343,900 | 0 | 20.0430 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 160,343,900 | 0 | 20.0430 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 160,343,900 | 12,000 | 20.0430 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 160,331,900 | 0 | 20.0415 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 160,331,900 | 8,000 | 20.0415 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 160,323,900 | 0 | 20.0405 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 160,323,900 | -8,000 | 20.0405 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 160,331,900 | 0 | 20.0415 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 160,331,900 | 0 | 20.0415 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 160,331,900 | 0 | 20.0415 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 160,331,900 | 0 | 20.0415 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 160,331,900 | 0 | 20.0415 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 160,331,900 | 4,000 | 20.0415 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 160,327,900 | 0 | 20.0410 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 160,327,900 | 0 | 20.0410 | 800,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 160,327,900 | 0 | 20.0410 | 800,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 160,327,900 | 8,000 | 20.0410 | 800,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 160,319,900 | 0 | 20.0400 | 800,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 160,319,900 | 0 | 20.0400 | 800,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 160,319,900 | 0 | 20.0400 | 800,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 160,319,900 | 0 | 20.0400 | 800,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 160,319,900 | 0 | 20.0400 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 160,319,900 | 0 | 20.0400 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 160,319,900 | 24,000 | 20.0400 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 160,295,900 | 0 | 20.0370 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 160,295,900 | 0 | 20.0370 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 160,295,900 | 200,000 | 20.0370 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 160,095,900 | 0 | 20.0120 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 160,095,900 | 0 | 20.0120 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 160,095,900 | 0 | 20.0120 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 160,095,900 | 0 | 20.0120 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 160,095,900 | 0 | 20.0120 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 160,095,900 | 0 | 20.0120 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 160,095,900 | 0 | 20.0120 | 800,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 160,095,900 | 0 | 20.0120 | 800,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 160,095,900 | 0 | 20.0120 | 800,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 160,095,900 | 0 | 20.0120 | 800,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 160,095,900 | 0 | 20.0120 | 800,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 160,095,900 | 0 | 20.0120 | 800,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 160,095,900 | 0 | 20.0120 | 800,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 160,095,900 | 0 | 20.0120 | 800,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 160,095,900 | 0 | 20.0120 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 160,095,900 | 0 | 20.0120 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 160,095,900 | 0 | 20.0120 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 160,095,900 | 0 | 20.0120 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 160,095,900 | 4,000 | 20.0120 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 160,091,900 | 0 | 20.0115 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 160,091,900 | 0 | 20.0115 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 160,091,900 | 0 | 20.0115 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 160,091,900 | 0 | 20.0115 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 160,091,900 | 0 | 20.0115 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 160,091,900 | 0 | 20.0115 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 160,091,900 | 0 | 20.0115 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 160,091,900 | -4,000 | 20.0115 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 160,095,900 | 8,000 | 20.0120 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 160,087,900 | 4,000 | 20.0110 | 800,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 160,083,900 | 0 | 20.0105 | 800,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 160,083,900 | 0 | 20.0105 | 800,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 160,083,900 | 0 | 20.0105 | 800,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 160,083,900 | 0 | 20.0105 | 800,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 160,083,900 | 0 | 20.0105 | 800,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 160,083,900 | 0 | 20.0105 | 800,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 160,083,900 | 0 | 20.0105 | 800,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 160,083,900 | 0 | 20.0105 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 160,083,900 | 0 | 20.0105 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 160,083,900 | 44,000 | 20.0105 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 160,039,900 | 0 | 20.0050 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 160,039,900 | 0 | 20.0050 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 160,039,900 | 0 | 20.0050 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 160,039,900 | 0 | 20.0050 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 160,039,900 | 0 | 20.0050 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 160,039,900 | 0 | 20.0050 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 160,039,900 | 0 | 20.0050 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 160,039,900 | 0 | 20.0050 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 160,039,900 | 0 | 20.0050 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 160,039,900 | 0 | 20.0050 | 800,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 160,039,900 | 0 | 20.0050 | 800,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 160,039,900 | 200,000 | 20.0050 | 800,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 159,839,900 | 0 | 19.9800 | 800,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 159,839,900 | 0 | 19.9800 | 800,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 159,839,900 | 0 | 19.9800 | 800,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 159,839,900 | 0 | 19.9800 | 800,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 159,839,900 | 0 | 19.9800 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 159,839,900 | 0 | 19.9800 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 159,839,900 | 0 | 19.9800 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 159,839,900 | 0 | 19.9800 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 159,839,900 | 0 | 19.9800 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 159,839,900 | 0 | 19.9800 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 159,839,900 | 8,000 | 19.9800 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 159,831,900 | -4,000 | 19.9790 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 159,835,900 | 0 | 19.9795 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 159,835,900 | 16,000 | 19.9795 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 159,819,900 | 0 | 19.9775 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 159,819,900 | 0 | 19.9775 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 159,819,900 | 8,000 | 19.9775 | 800,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 159,811,900 | 0 | 19.9765 | 800,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 159,811,900 | 0 | 19.9765 | 800,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 159,811,900 | 28,000 | 19.9765 | 800,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 159,783,900 | 0 | 19.9730 | 800,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 159,783,900 | 80,400 | 19.9730 | 800,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 159,703,500 | 7,600 | 19.9629 | 800,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 159,695,900 | 0 | 19.9620 | 800,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 159,695,900 | 12,000 | 19.9620 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 159,683,900 | 8,000 | 19.9605 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 159,675,900 | 0 | 19.9595 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 159,675,900 | 8,000 | 19.9595 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 159,667,900 | 0 | 19.9585 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 159,667,900 | 0 | 19.9585 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 159,667,900 | 0 | 19.9585 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 159,667,900 | 0 | 19.9585 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 159,667,900 | 0 | 19.9585 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 159,667,900 | 0 | 19.9585 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 159,667,900 | 0 | 19.9585 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 159,667,900 | 0 | 19.9585 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 159,667,900 | 0 | 19.9585 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 159,667,900 | 0 | 19.9585 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 159,667,900 | 0 | 19.9585 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 159,667,900 | 0 | 19.9585 | 800,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 159,667,900 | 8,000 | 19.9585 | 800,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 159,659,900 | 0 | 19.9575 | 800,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 159,659,900 | 0 | 19.9575 | 800,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 159,659,900 | 68,000 | 19.9575 | 800,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 159,591,900 | 0 | 19.9490 | 800,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 159,591,900 | 0 | 19.9490 | 800,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 159,591,900 | 12,000 | 19.9490 | 800,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 159,579,900 | 0 | 19.9475 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 159,579,900 | 0 | 19.9475 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 159,579,900 | 0 | 19.9475 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 159,579,900 | 0 | 19.9475 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 159,579,900 | 0 | 19.9475 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 159,579,900 | 0 | 19.9475 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 159,579,900 | 0 | 19.9475 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 159,579,900 | 0 | 19.9475 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 159,579,900 | 0 | 19.9475 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 159,579,900 | 0 | 19.9475 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 159,579,900 | 0 | 19.9475 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 159,579,900 | 0 | 19.9475 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 159,579,900 | -12,000 | 19.9475 | 800,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 159,591,900 | -8,000 | 19.9490 | 800,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 159,599,900 | 0 | 19.9500 | 800,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 159,599,900 | 0 | 19.9500 | 800,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 159,599,900 | -4,000 | 19.9500 | 800,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 159,603,900 | 0 | 19.9505 | 800,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 159,603,900 | 0 | 19.9505 | 800,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 159,603,900 | 0 | 19.9505 | 800,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 159,603,900 | 0 | 19.9505 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 159,603,900 | 0 | 19.9505 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 159,603,900 | 0 | 19.9505 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 159,603,900 | 0 | 19.9505 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 159,603,900 | 0 | 19.9505 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 159,603,900 | 0 | 19.9505 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 159,603,900 | 0 | 19.9505 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 159,603,900 | 0 | 19.9505 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 159,603,900 | 0 | 19.9505 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 159,603,900 | 0 | 19.9505 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 159,603,900 | 12,000 | 19.9505 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 159,591,900 | 0 | 19.9490 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 159,591,900 | 0 | 19.9490 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 159,591,900 | 184,000 | 19.9490 | 800,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 159,407,900 | 0 | 19.9260 | 800,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 159,407,900 | 0 | 19.9260 | 800,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 159,407,900 | 0 | 19.9260 | 800,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 159,407,900 | 0 | 19.9260 | 800,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 159,407,900 | 0 | 19.9260 | 800,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 159,407,900 | 0 | 19.9260 | 800,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 159,407,900 | 0 | 19.9260 | 800,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 159,407,900 | 4,000 | 19.9260 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 159,403,900 | 0 | 19.9255 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 159,403,900 | 0 | 19.9255 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 159,403,900 | 0 | 19.9255 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 159,403,900 | 0 | 19.9255 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 159,403,900 | 0 | 19.9255 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 159,403,900 | -4,000 | 19.9255 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 159,407,900 | 0 | 19.9260 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 159,407,900 | 0 | 19.9260 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 159,407,900 | 0 | 19.9260 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 159,407,900 | 20,000 | 19.9260 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 159,387,900 | 0 | 19.9235 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 159,387,900 | 0 | 19.9235 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 159,387,900 | 0 | 19.9235 | 800,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 159,387,900 | 4,000 | 19.9235 | 800,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 159,383,900 | 0 | 19.9230 | 800,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 159,383,900 | 0 | 19.9230 | 800,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 159,383,900 | 0 | 19.9230 | 800,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 159,383,900 | 12,000 | 19.9230 | 800,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 159,371,900 | 8,000 | 19.9215 | 800,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 159,363,900 | 80,000 | 19.9205 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 159,283,900 | 0 | 19.9105 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 159,283,900 | 0 | 19.9105 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 159,283,900 | 0 | 19.9105 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 159,283,900 | 0 | 19.9105 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 159,283,900 | 0 | 19.9105 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 159,283,900 | 0 | 19.9105 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 159,283,900 | 0 | 19.9105 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 159,283,900 | 0 | 19.9105 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 159,283,900 | 0 | 19.9105 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 159,283,900 | 0 | 19.9105 | 800,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 159,283,900 | 0 | 19.9105 | 800,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 159,283,900 | 12,000 | 19.9105 | 800,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 159,271,900 | 0 | 19.9090 | 800,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 159,271,900 | 0 | 19.9090 | 800,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 159,271,900 | 4,000 | 19.9090 | 800,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 159,267,900 | 0 | 19.9085 | 800,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 159,267,900 | 16,000 | 19.9085 | 800,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 159,251,900 | 4,000 | 19.9065 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 159,247,900 | 20,000 | 19.9060 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 159,227,900 | 0 | 19.9035 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 159,227,900 | 0 | 19.9035 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 159,227,900 | 0 | 19.9035 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 159,227,900 | 0 | 19.9035 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 159,227,900 | 0 | 19.9035 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 159,227,900 | 0 | 19.9035 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 159,227,900 | 0 | 19.9035 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 159,227,900 | 100,000 | 19.9035 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 159,127,900 | 20,000 | 19.8910 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 159,107,900 | 336,000 | 19.8885 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 158,771,900 | 176,000 | 19.8465 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 158,595,900 | 0 | 19.8245 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 158,595,900 | 0 | 19.8245 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 158,595,900 | 0 | 19.8245 | 800,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 158,595,900 | 0 | 19.8245 | 800,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 158,595,900 | 64,000 | 19.8245 | 800,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 158,531,900 | 80,000 | 19.8165 | 800,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 158,451,900 | 8,000 | 19.8065 | 800,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 158,443,900 | 0 | 19.8055 | 800,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 158,443,900 | 0 | 19.8055 | 800,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 158,443,900 | 0 | 19.8055 | 800,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 158,443,900 | -8,000 | 19.8055 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 158,451,900 | 8,000 | 19.8065 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 158,443,900 | 0 | 19.8055 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 158,443,900 | 4,000 | 19.8055 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 158,439,900 | -176,000 | 19.8050 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 158,615,900 | -104,000 | 19.8270 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 158,719,900 | 4,000 | 19.8400 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 158,715,900 | 0 | 19.8395 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 158,715,900 | -4,000 | 19.8395 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 158,719,900 | 0 | 19.8400 | 800,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 158,719,900 | 4,000 | 19.8400 | 800,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 158,715,900 | 0 | 19.8395 | 800,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 158,715,900 | 0 | 19.8395 | 800,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 158,715,900 | -8,000 | 19.8395 | 800,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 158,723,900 | 236,000 | 19.8405 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 158,487,900 | 0 | 19.8110 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 158,487,900 | 0 | 19.8110 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 158,487,900 | 308,000 | 19.8110 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 158,179,900 | 0 | 19.7725 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 158,179,900 | -200,000 | 19.7725 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 158,379,900 | 0 | 19.7975 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 158,379,900 | 0 | 19.7975 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 158,379,900 | 0 | 19.7975 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 158,379,900 | 0 | 19.7975 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 158,379,900 | 0 | 19.7975 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 158,379,900 | 0 | 19.7975 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 158,379,900 | 0 | 19.7975 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 158,379,900 | -12,000 | 19.7975 | 800,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 158,391,900 | 0 | 19.7990 | 800,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 158,391,900 | 0 | 19.7990 | 800,000,000 | 2022-10-31 |
| 780 | 2022-11-28 | 158,391,900 | 0 | 19.7990 | 800,000,000 | 2022-10-31 |
| 781 | 2022-11-25 | 158,391,900 | 0 | 19.7990 | 800,000,000 | 2022-10-31 |
| 782 | 2022-11-24 | 158,391,900 | 0 | 19.7990 | 800,000,000 | 2022-10-31 |
| 783 | 2022-11-23 | 158,391,900 | 0 | 19.7990 | 800,000,000 | 2022-10-31 |
| 784 | 2022-11-22 | 158,391,900 | 0 | 19.7990 | 800,000,000 | 2022-10-31 |
| 785 | 2022-11-21 | 158,391,900 | 0 | 19.7990 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-18 | 158,391,900 | 0 | 19.7990 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-17 | 158,391,900 | 0 | 19.7990 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-16 | 158,391,900 | 0 | 19.7990 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-15 | 158,391,900 | 0 | 19.7990 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-14 | 158,391,900 | 0 | 19.7990 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-11 | 158,391,900 | 0 | 19.7990 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-10 | 158,391,900 | 12,000 | 19.7990 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-09 | 158,379,900 | 100,000 | 19.7975 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-08 | 158,279,900 | 0 | 19.7850 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-07 | 158,279,900 | 84,000 | 19.7850 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 158,195,900 | 0 | 19.7745 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 158,195,900 | -8,000 | 19.7745 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 158,203,900 | 0 | 19.7755 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 158,203,900 | 16,000 | 19.7755 | 800,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 158,187,900 | 0 | 19.7735 | 800,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 158,187,900 | 0 | 19.7735 | 800,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 158,187,900 | 0 | 19.7735 | 800,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 158,187,900 | 0 | 19.7735 | 800,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 158,187,900 | 0 | 19.7735 | 800,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 158,187,900 | 0 | 19.7735 | 800,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 158,187,900 | 0 | 19.7735 | 800,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 158,187,900 | 0 | 19.7735 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 158,187,900 | 0 | 19.7735 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 158,187,900 | 0 | 19.7735 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 158,187,900 | 0 | 19.7735 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 158,187,900 | 0 | 19.7735 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 158,187,900 | 0 | 19.7735 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 158,187,900 | 0 | 19.7735 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 158,187,900 | 0 | 19.7735 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 158,187,900 | -4,000 | 19.7735 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 158,191,900 | 0 | 19.7740 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 158,191,900 | 0 | 19.7740 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 158,191,900 | 0 | 19.7740 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 158,191,900 | 0 | 19.7740 | 800,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 158,191,900 | 0 | 19.7740 | 800,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 158,191,900 | 0 | 19.7740 | 800,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 158,191,900 | 0 | 19.7740 | 800,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 158,191,900 | 0 | 19.7740 | 800,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 158,191,900 | 0 | 19.7740 | 800,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 158,191,900 | 0 | 19.7740 | 800,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 158,191,900 | 100,000 | 19.7740 | 800,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 158,091,900 | 0 | 19.7615 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 158,091,900 | 16,000 | 19.7615 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 158,075,900 | 0 | 19.7595 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 158,075,900 | 112,000 | 19.7595 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 843 | 2022-08-29 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 844 | 2022-08-26 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 845 | 2022-08-25 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 846 | 2022-08-24 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 847 | 2022-08-23 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 848 | 2022-08-22 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-19 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-18 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-17 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-16 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-15 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-12 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-11 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-10 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-09 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-08 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-05 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-04 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 157,963,900 | 0 | 19.7455 | 800,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 157,963,900 | -56,000 | 19.7455 | 800,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 158,019,900 | 0 | 19.7525 | 800,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 158,019,900 | 0 | 19.7525 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 158,019,900 | 0 | 19.7525 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 158,019,900 | 0 | 19.7525 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 158,019,900 | 0 | 19.7525 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 158,019,900 | 0 | 19.7525 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 158,019,900 | 0 | 19.7525 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 158,019,900 | 0 | 19.7525 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 158,019,900 | 0 | 19.7525 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 158,019,900 | 36,000 | 19.7525 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 157,983,900 | 100,000 | 19.7480 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 157,883,900 | 0 | 19.7355 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 157,883,900 | 0 | 19.7355 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 157,883,900 | 0 | 19.7355 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 157,883,900 | 0 | 19.7355 | 800,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 157,883,900 | 0 | 19.7355 | 800,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 157,883,900 | 0 | 19.7355 | 800,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 157,883,900 | 0 | 19.7355 | 800,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 157,883,900 | 48,000 | 19.7355 | 800,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 157,835,900 | 652,000 | 19.7295 | 800,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 157,183,900 | 132,000 | 19.6480 | 800,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 157,051,900 | 8,000 | 19.6315 | 800,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 157,043,900 | 0 | 19.6305 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 157,043,900 | 0 | 19.6305 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 157,043,900 | 0 | 19.6305 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 157,043,900 | 0 | 19.6305 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 157,043,900 | 4,000 | 19.6305 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 157,039,900 | 196,000 | 19.6300 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 156,843,900 | 0 | 19.6055 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 156,843,900 | 0 | 19.6055 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 156,843,900 | 104,000 | 19.6055 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 156,739,900 | 40,000 | 19.5925 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 156,699,900 | 0 | 19.5875 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 156,699,900 | 0 | 19.5875 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 156,699,900 | 56,000 | 19.5875 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 156,643,900 | 36,000 | 19.5805 | 800,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 156,607,900 | 0 | 19.5760 | 800,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 156,607,900 | 60,000 | 19.5760 | 800,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 156,547,900 | 0 | 19.5685 | 800,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 156,547,900 | 44,000 | 19.5685 | 800,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 156,503,900 | 0 | 19.5630 | 800,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 156,503,900 | 0 | 19.5630 | 800,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 156,503,900 | 68,000 | 19.5630 | 800,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 156,435,900 | 36,000 | 19.5545 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 156,399,900 | 68,000 | 19.5500 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 156,331,900 | 0 | 19.5415 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 156,331,900 | 0 | 19.5415 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 156,331,900 | 0 | 19.5415 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 156,331,900 | 0 | 19.5415 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 156,331,900 | 0 | 19.5415 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 156,331,900 | 0 | 19.5415 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 156,331,900 | 0 | 19.5415 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 156,331,900 | 0 | 19.5415 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 156,331,900 | 0 | 19.5415 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 156,331,900 | 0 | 19.5415 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 156,331,900 | 0 | 19.5415 | 800,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 156,331,900 | 20,000 | 19.5415 | 800,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 156,311,900 | -8,000 | 19.5390 | 800,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 156,319,900 | 0 | 19.5400 | 800,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 156,319,900 | 0 | 19.5400 | 800,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 156,319,900 | 0 | 19.5400 | 800,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 156,319,900 | -28,000 | 19.5400 | 800,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 156,347,900 | 0 | 19.5435 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 156,347,900 | -460,000 | 19.5435 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 156,807,900 | -200,000 | 19.6010 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 157,007,900 | -200,000 | 19.6260 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 157,207,900 | 0 | 19.6510 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 157,207,900 | -12,000 | 19.6510 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 157,219,900 | 0 | 19.6525 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 157,219,900 | 0 | 19.6525 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 157,219,900 | 0 | 19.6525 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 157,219,900 | 0 | 19.6525 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 157,219,900 | 0 | 19.6525 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 157,219,900 | 0 | 19.6525 | 800,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 157,219,900 | 0 | 19.6525 | 800,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 157,219,900 | 8,000 | 19.6525 | 800,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 157,211,900 | 0 | 19.6515 | 800,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 157,211,900 | 0 | 19.6515 | 800,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 157,211,900 | 40,000 | 19.6515 | 800,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 157,171,900 | 0 | 19.6465 | 800,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 157,171,900 | -32,000 | 19.6465 | 800,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 157,203,900 | 16,000 | 19.6505 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 157,187,900 | 4,000 | 19.6485 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 157,183,900 | 4,000 | 19.6480 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 157,179,900 | 596,000 | 19.6475 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 156,583,900 | 0 | 19.5730 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 156,583,900 | 0 | 19.5730 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 156,583,900 | 8,000 | 19.5730 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 156,575,900 | 0 | 19.5720 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 156,575,900 | 0 | 19.5720 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 156,575,900 | 0 | 19.5720 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 156,575,900 | 0 | 19.5720 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 156,575,900 | 0 | 19.5720 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 156,575,900 | 0 | 19.5720 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 156,575,900 | 0 | 19.5720 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 156,575,900 | 0 | 19.5720 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 156,575,900 | 0 | 19.5720 | 800,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 156,575,900 | -600,000 | 19.5720 | 800,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 157,175,900 | -8,000 | 19.6470 | 800,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 157,183,900 | -4,000 | 19.6480 | 800,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 157,187,900 | 0 | 19.6485 | 800,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 157,187,900 | -8,000 | 19.6485 | 800,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 157,195,900 | 4,000 | 19.6495 | 800,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 157,191,900 | 0 | 19.6490 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 157,191,900 | 28,000 | 19.6490 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 157,163,900 | 48,000 | 19.6455 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 157,115,900 | 0 | 19.6395 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 157,115,900 | 20,000 | 19.6395 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 157,095,900 | -96,000 | 19.6370 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 157,191,900 | 0 | 19.6490 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 157,191,900 | 0 | 19.6490 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 157,191,900 | 0 | 19.6490 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 157,191,900 | 0 | 19.6490 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 157,191,900 | -48,000 | 19.6490 | 800,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 157,239,900 | 0 | 19.6550 | 800,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 157,239,900 | 0 | 19.6550 | 800,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 157,239,900 | 0 | 19.6550 | 800,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 157,239,900 | 0 | 19.6550 | 800,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 157,239,900 | 0 | 19.6550 | 800,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 157,239,900 | -8,000 | 19.6550 | 800,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 157,247,900 | 0 | 19.6560 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 157,247,900 | 0 | 19.6560 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 157,247,900 | 36,000 | 19.6560 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 157,211,900 | 4,000 | 19.6515 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 157,207,900 | -356,000 | 19.6510 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 157,563,900 | 0 | 19.6955 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 157,563,900 | 0 | 19.6955 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 157,563,900 | 0 | 19.6955 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 157,563,900 | -16,000 | 19.6955 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 157,579,900 | 0 | 19.6975 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 157,579,900 | -108,000 | 19.6975 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 157,687,900 | 12,000 | 19.7110 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 157,675,900 | 0 | 19.7095 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 157,675,900 | 0 | 19.7095 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 157,675,900 | 0 | 19.7095 | 800,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 157,675,900 | 0 | 19.7095 | 800,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 157,675,900 | 0 | 19.7095 | 800,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 157,675,900 | -4,000 | 19.7095 | 800,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 157,679,900 | -8,000 | 19.7100 | 800,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 157,687,900 | 0 | 19.7110 | 800,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 157,687,900 | -4,000 | 19.7110 | 800,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 157,691,900 | 16,000 | 19.7115 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 157,675,900 | 0 | 19.7095 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 157,675,900 | 0 | 19.7095 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 157,675,900 | 0 | 19.7095 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 157,675,900 | -596,000 | 19.7095 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 158,271,900 | -396,000 | 19.7840 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 158,667,900 | 20,000 | 19.8335 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 158,647,900 | 440,000 | 19.8310 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 158,207,900 | 0 | 19.7760 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 158,207,900 | 52,000 | 19.7760 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 158,155,900 | 16,000 | 19.7695 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 158,139,900 | 0 | 19.7675 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 158,139,900 | 0 | 19.7675 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 158,139,900 | -508,000 | 19.7675 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 158,647,900 | 0 | 19.8310 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 158,647,900 | 0 | 19.8310 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 158,647,900 | 0 | 19.8310 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 158,647,900 | 0 | 19.8310 | 800,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 158,647,900 | -152,000 | 19.8310 | 800,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 158,799,900 | 0 | 19.8500 | 800,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 158,799,900 | 0 | 19.8500 | 800,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 158,799,900 | 0 | 19.8500 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 158,799,900 | 0 | 19.8500 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 158,799,900 | 0 | 19.8500 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 158,799,900 | 0 | 19.8500 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 158,799,900 | 0 | 19.8500 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 158,799,900 | 0 | 19.8500 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 158,799,900 | 0 | 19.8500 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 158,799,900 | -24,000 | 19.8500 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 158,823,900 | 0 | 19.8530 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 158,823,900 | 0 | 19.8530 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 158,823,900 | 356,000 | 19.8530 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 158,467,900 | 0 | 19.8085 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 158,467,900 | 32,000 | 19.8085 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 158,435,900 | 0 | 19.8045 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 158,435,900 | 0 | 19.8045 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 158,435,900 | -4,000 | 19.8045 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 158,439,900 | 0 | 19.8050 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 158,439,900 | 0 | 19.8050 | 800,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 158,439,900 | -8,000 | 19.8050 | 800,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 158,447,900 | 0 | 19.8060 | 800,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 158,447,900 | -40,000 | 19.8060 | 800,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 158,487,900 | 8,000 | 19.8110 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 158,479,900 | -28,000 | 19.8100 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 158,507,900 | -104,000 | 19.8135 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 158,611,900 | -4,000 | 19.8265 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 158,615,900 | -40,000 | 19.8270 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 158,655,900 | 0 | 19.8320 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 158,655,900 | 0 | 19.8320 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 158,655,900 | 0 | 19.8320 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 158,655,900 | -20,000 | 19.8320 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 158,675,900 | 0 | 19.8345 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 158,675,900 | 56,000 | 19.8345 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 158,619,900 | 0 | 19.8275 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 158,619,900 | 16,000 | 19.8275 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 158,603,900 | 8,000 | 19.8255 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 158,595,900 | 0 | 19.8245 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 158,595,900 | 0 | 19.8245 | 800,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 158,595,900 | 100,000 | 19.8245 | 800,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 158,495,900 | 232,000 | 19.8120 | 800,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 158,263,900 | 0 | 19.7830 | 800,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 158,263,900 | 0 | 19.7830 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 158,263,900 | 0 | 19.7830 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 158,263,900 | 0 | 19.7830 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 158,263,900 | 0 | 19.7830 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 158,263,900 | 0 | 19.7830 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 158,263,900 | 0 | 19.7830 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 158,263,900 | 0 | 19.7830 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 158,263,900 | 28,000 | 19.7830 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 158,235,900 | 468,000 | 19.7795 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 157,767,900 | 176,000 | 19.7210 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 157,591,900 | 200,000 | 19.6990 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 157,391,900 | 0 | 19.6740 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 157,391,900 | 8,000 | 19.6740 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 157,383,900 | 0 | 19.6730 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 157,383,900 | 0 | 19.6730 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 157,383,900 | 0 | 19.6730 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 157,383,900 | 28,000 | 19.6730 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 157,355,900 | 0 | 19.6695 | 800,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 157,355,900 | 0 | 19.6695 | 800,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 157,355,900 | 0 | 19.6695 | 800,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 157,355,900 | 0 | 19.6695 | 800,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 157,355,900 | 0 | 19.6695 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 157,355,900 | -20,000 | 19.6695 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 157,375,900 | 48,000 | 19.6720 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 157,327,900 | 100,000 | 19.6660 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 157,227,900 | -40,000 | 19.6535 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 157,267,900 | -100,000 | 19.6585 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 157,367,900 | 8,000 | 19.6710 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 157,359,900 | 0 | 19.6700 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 157,359,900 | 0 | 19.6700 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 157,359,900 | 20,000 | 19.6700 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 157,339,900 | 4,000 | 19.6675 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 157,335,900 | 0 | 19.6670 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 157,335,900 | -4,000 | 19.6670 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 157,339,900 | 104,000 | 19.6675 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 157,235,900 | 176,000 | 19.6545 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 157,059,900 | -4,000 | 19.6325 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 157,063,900 | 196,000 | 19.6330 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 156,867,900 | 156,000 | 19.6085 | 800,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 156,711,900 | 64,000 | 19.5890 | 800,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 156,647,900 | 0 | 19.5810 | 800,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 156,647,900 | 0 | 19.5810 | 800,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 156,647,900 | 120,000 | 19.5810 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 156,527,900 | 0 | 19.5660 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 156,527,900 | 0 | 19.5660 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 156,527,900 | 0 | 19.5660 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 156,527,900 | 288,000 | 19.5660 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 156,239,900 | 0 | 19.5300 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 156,239,900 | -16,000 | 19.5300 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 156,255,900 | -4,000 | 19.5320 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 156,259,900 | -12,000 | 19.5325 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 156,271,900 | 0 | 19.5340 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 156,271,900 | -320,000 | 19.5340 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 156,591,900 | -32,000 | 19.5740 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 156,623,900 | -72,000 | 19.5780 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 156,695,900 | -20,000 | 19.5870 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 156,715,900 | 20,000 | 19.5895 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 156,695,900 | -392,000 | 19.5870 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 157,087,900 | 0 | 19.6360 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 157,087,900 | -12,000 | 19.6360 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 157,099,900 | -32,000 | 19.6375 | 800,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 157,131,900 | 0 | 19.6415 | 800,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 157,131,900 | -128,000 | 19.6415 | 800,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 157,259,900 | 24,000 | 19.6575 | 800,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 157,235,900 | 0 | 19.6545 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 157,235,900 | -12,000 | 19.6545 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 157,247,900 | 0 | 19.6560 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 157,247,900 | 0 | 19.6560 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 157,247,900 | -220,000 | 19.6560 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 157,467,900 | 0 | 19.6835 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 157,467,900 | 0 | 19.6835 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 157,467,900 | -36,000 | 19.6835 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 157,503,900 | 80,000 | 19.6880 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 157,423,900 | 0 | 19.6780 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 157,423,900 | -164,000 | 19.6780 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 157,587,900 | -232,000 | 19.6985 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 157,819,900 | -272,000 | 19.7275 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 158,091,900 | -8,000 | 19.7615 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 158,099,900 | -16,000 | 19.7625 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 158,115,900 | 8,000 | 19.7645 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 158,107,900 | 96,000 | 19.7635 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 158,011,900 | -4,000 | 19.7515 | 800,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 158,015,900 | -436,000 | 19.7520 | 800,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 158,451,900 | -244,000 | 19.8065 | 800,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 158,695,900 | 120,000 | 19.8370 | 800,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 158,575,900 | 4,000 | 19.8220 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 158,571,900 | -16,000 | 19.8215 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 158,587,900 | 0 | 19.8235 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 158,587,900 | -140,000 | 19.8235 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 158,727,900 | -4,000 | 19.8410 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 158,731,900 | 0 | 19.8415 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 158,731,900 | 8,000 | 19.8415 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 158,723,900 | 16,000 | 19.8405 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 158,707,900 | 8,000 | 19.8385 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 158,699,900 | 24,000 | 19.8375 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 158,675,900 | 4,000 | 19.8345 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 158,671,900 | 12,000 | 19.8340 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 158,659,900 | -20,000 | 19.8325 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 158,679,900 | -52,000 | 19.8350 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 158,731,900 | -4,000 | 19.8415 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 158,735,900 | -8,000 | 19.8420 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 158,743,900 | 1,148,000 | 19.8430 | 800,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 157,595,900 | 20,000 | 19.6995 | 800,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 157,575,900 | 0 | 19.6970 | 800,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 157,575,900 | 0 | 19.6970 | 800,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 157,575,900 | 0 | 19.6970 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 157,575,900 | 340,000 | 19.6970 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 157,235,900 | 0 | 19.6545 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 157,235,900 | -152,000 | 19.6545 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 157,387,900 | 0 | 19.6735 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 157,387,900 | 0 | 19.6735 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 157,387,900 | -4,000 | 19.6735 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 157,391,900 | 0 | 19.6740 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 157,391,900 | 0 | 19.6740 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 157,391,900 | 0 | 19.6740 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 157,391,900 | 4,000 | 19.6740 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 157,387,900 | 4,000 | 19.6735 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 157,383,900 | 0 | 19.6730 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 157,383,900 | -4,000 | 19.6730 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 157,387,900 | 0 | 19.6735 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 157,387,900 | 0 | 19.6735 | 800,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 157,387,900 | 0 | 19.6735 | 800,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 157,387,900 | 0 | 19.6735 | 800,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 157,387,900 | 0 | 19.6735 | 800,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 157,387,900 | 0 | 19.6735 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 157,387,900 | 968,000 | 19.6735 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 156,419,900 | 108,000 | 19.5525 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 156,311,900 | 56,000 | 19.5390 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 156,255,900 | -72,000 | 19.5320 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 156,327,900 | 72,000 | 19.5410 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 156,255,900 | -96,000 | 19.5320 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 156,351,900 | 0 | 19.5440 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 156,351,900 | 16,000 | 19.5440 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 156,335,900 | 0 | 19.5420 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 156,335,900 | -84,000 | 19.5420 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 156,419,900 | 224,000 | 19.5525 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 156,195,900 | 204,000 | 19.5245 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 155,991,900 | 212,000 | 19.4990 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 155,779,900 | 16,000 | 19.4725 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 155,763,900 | 0 | 19.4705 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 155,763,900 | -36,000 | 19.4705 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 155,799,900 | 88,000 | 19.4750 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 155,711,900 | -128,000 | 19.4640 | 800,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 155,839,900 | -92,000 | 19.4800 | 800,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 155,931,900 | 0 | 19.4915 | 800,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 155,931,900 | 8,000 | 19.4915 | 800,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 155,923,900 | 0 | 19.4905 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 155,923,900 | -8,000 | 19.4905 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 155,931,900 | 48,000 | 19.4915 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 155,883,900 | 44,000 | 19.4855 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 155,839,900 | 8,000 | 19.4800 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 155,831,900 | 0 | 19.4790 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 155,831,900 | 252,000 | 19.4790 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 155,579,900 | -420,000 | 19.4475 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 155,999,900 | -336,000 | 19.5000 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 156,335,900 | -664,000 | 19.5420 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 156,999,900 | 260,000 | 19.6250 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 156,739,900 | -84,000 | 19.5925 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 156,823,900 | 376,000 | 19.6030 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 156,447,900 | 48,000 | 19.5560 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 156,399,900 | 48,000 | 19.5500 | 800,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 156,351,900 | -8,000 | 19.5440 | 800,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 156,359,900 | 0 | 19.5450 | 800,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 156,359,900 | 0 | 19.5450 | 800,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 156,359,900 | 52,000 | 19.5450 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 156,307,900 | -20,000 | 19.5385 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 156,327,900 | 80,000 | 19.5410 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 156,247,900 | 0 | 19.5310 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 156,247,900 | 0 | 19.5310 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 156,247,900 | 0 | 19.5310 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 156,247,900 | 0 | 19.5310 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 156,247,900 | 0 | 19.5310 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 156,247,900 | 0 | 19.5310 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 156,247,900 | 0 | 19.5310 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 156,247,900 | 4,000 | 19.5310 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 156,243,900 | -40,000 | 19.5305 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 156,283,900 | 0 | 19.5355 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 156,283,900 | -68,000 | 19.5355 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 156,351,900 | 648,000 | 19.5440 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 155,703,900 | 428,000 | 19.4630 | 800,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 155,275,900 | 0 | 19.4095 | 800,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 155,275,900 | 392,000 | 19.4095 | 800,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 154,883,900 | 472,000 | 19.3605 | 800,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 154,411,900 | -20,000 | 19.3015 | 800,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 154,431,900 | 0 | 19.3040 | 800,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 154,431,900 | -20,000 | 19.3040 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 154,451,900 | 4,000 | 19.3065 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 154,447,900 | 0 | 19.3060 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 154,447,900 | -268,000 | 19.3060 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 154,715,900 | -4,000 | 19.3395 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 154,719,900 | 0 | 19.3400 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 154,719,900 | 0 | 19.3400 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 154,719,900 | 40,000 | 19.3400 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 154,679,900 | 12,000 | 19.3350 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 154,667,900 | 0 | 19.3335 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 154,667,900 | 28,000 | 19.3335 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 154,639,900 | 0 | 19.3300 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 154,639,900 | -8,000 | 19.3300 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 154,647,900 | 0 | 19.3310 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 154,647,900 | 360,000 | 19.3310 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 154,287,900 | -12,000 | 19.2860 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 154,299,900 | -52,000 | 19.2875 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 154,351,900 | 316,000 | 19.2940 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 154,035,900 | 640,000 | 19.2545 | 800,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 153,395,900 | -124,000 | 19.1745 | 800,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 153,519,900 | -112,000 | 19.1900 | 800,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 153,631,900 | 0 | 19.2040 | 800,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 153,631,900 | -12,000 | 19.2040 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 153,643,900 | 68,000 | 19.2055 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 153,575,900 | 8,000 | 19.1970 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 153,567,900 | 0 | 19.1960 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 153,567,900 | 0 | 19.1960 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 153,567,900 | -640,000 | 19.1960 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 154,207,900 | 4,000 | 19.2760 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 154,203,900 | 192,000 | 19.2755 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 154,011,900 | 104,000 | 19.2515 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 153,907,900 | 0 | 19.2385 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 153,907,900 | 92,000 | 19.2385 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 153,815,900 | 0 | 19.2270 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 153,815,900 | 0 | 19.2270 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 153,815,900 | 0 | 19.2270 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 153,815,900 | 100,000 | 19.2270 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 153,715,900 | 0 | 19.2145 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 153,715,900 | 0 | 19.2145 | 800,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 153,715,900 | 32,000 | 19.2145 | 800,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 153,683,900 | -24,000 | 19.2105 | 800,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 153,707,900 | 0 | 19.2135 | 800,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 153,707,900 | -144,000 | 19.2135 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 153,851,900 | -120,000 | 19.2315 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 153,971,900 | 0 | 19.2465 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 153,971,900 | 96,000 | 19.2465 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 153,875,900 | -744,000 | 19.2345 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 154,619,900 | 0 | 19.3275 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 154,619,900 | 0 | 19.3275 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 154,619,900 | 0 | 19.3275 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 154,619,900 | 0 | 19.3275 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 154,619,900 | 24,000 | 19.3275 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 154,595,900 | -336,000 | 19.3245 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 154,931,900 | 0 | 19.3665 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 154,931,900 | 0 | 19.3665 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 154,931,900 | 0 | 19.3665 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 154,931,900 | 156,000 | 19.3665 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 154,775,900 | 0 | 19.3470 | 800,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 154,775,900 | 0 | 19.3470 | 800,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 154,775,900 | 0 | 19.3470 | 800,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 154,775,900 | -32,000 | 19.3470 | 800,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 154,807,900 | 0 | 19.3510 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 154,807,900 | 20,000 | 19.3510 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 154,787,900 | 136,000 | 19.3485 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 154,651,900 | 0 | 19.3315 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 154,651,900 | 40,000 | 19.3315 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 154,611,900 | -92,000 | 19.3265 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 154,703,900 | -40,000 | 19.3380 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 154,743,900 | 0 | 19.3430 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 154,743,900 | 0 | 19.3430 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 154,743,900 | 0 | 19.3430 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 154,743,900 | 0 | 19.3430 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 154,743,900 | -316,000 | 19.3430 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 155,059,900 | 28,000 | 19.3825 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 155,031,900 | 0 | 19.3790 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 155,031,900 | -44,000 | 19.3790 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 155,075,900 | -32,000 | 19.3845 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 155,107,900 | 0 | 19.3885 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 155,107,900 | 240,000 | 19.3885 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 154,867,900 | -32,000 | 19.3585 | 800,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 154,899,900 | -4,000 | 19.3625 | 800,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 154,903,900 | -192,000 | 19.3630 | 800,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 155,095,900 | -64,000 | 19.3870 | 800,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 155,159,900 | 0 | 19.3950 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 155,159,900 | 0 | 19.3950 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 155,159,900 | 0 | 19.3950 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 155,159,900 | -96,000 | 19.3950 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 155,255,900 | 0 | 19.4070 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 155,255,900 | 120,000 | 19.4070 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 155,135,900 | 168,000 | 19.3920 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 154,967,900 | 84,000 | 19.3710 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 154,883,900 | 116,000 | 19.3605 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 154,767,900 | -8,000 | 19.3460 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 154,775,900 | 8,000 | 19.3470 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 154,767,900 | -4,000 | 19.3460 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 154,771,900 | 8,000 | 19.3465 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 154,763,900 | 0 | 19.3455 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 154,763,900 | 0 | 19.3455 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 154,763,900 | -48,000 | 19.3455 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 154,811,900 | 0 | 19.3515 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 154,811,900 | 0 | 19.3515 | 800,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 154,811,900 | 0 | 19.3515 | 800,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 154,811,900 | 0 | 19.3515 | 800,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 154,811,900 | -140,000 | 19.3515 | 800,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 154,951,900 | -40,000 | 19.3690 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 154,991,900 | -4,000 | 19.3740 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 154,995,900 | 80,000 | 19.3745 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 154,915,900 | 0 | 19.3645 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 154,915,900 | -64,000 | 19.3645 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 154,979,900 | 116,000 | 19.3725 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 154,863,900 | -12,000 | 19.3580 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 154,875,900 | -60,000 | 19.3595 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 154,935,900 | -84,000 | 19.3670 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 155,019,900 | -96,000 | 19.3775 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 155,115,900 | 0 | 19.3895 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 155,115,900 | 300,000 | 19.3895 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 154,815,900 | 8,000 | 19.3520 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 154,807,900 | 0 | 19.3510 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 154,807,900 | -240,000 | 19.3510 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 155,047,900 | 20,000 | 19.3810 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 155,027,900 | 136,000 | 19.3785 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 154,891,900 | -32,000 | 19.3615 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 154,923,900 | -132,000 | 19.3655 | 800,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 155,055,900 | 0 | 19.3820 | 800,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 155,055,900 | 0 | 19.3820 | 800,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 155,055,900 | 16,000 | 19.3820 | 800,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 155,039,900 | 0 | 19.3800 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 155,039,900 | 0 | 19.3800 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 155,039,900 | 0 | 19.3800 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 155,039,900 | 0 | 19.3800 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 155,039,900 | 4,000 | 19.3800 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 155,035,900 | -76,000 | 19.3795 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 155,111,900 | 0 | 19.3890 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 155,111,900 | 48,000 | 19.3890 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 155,063,900 | -12,000 | 19.3830 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 155,075,900 | -56,000 | 19.3845 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 155,131,900 | -8,000 | 19.3915 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 155,139,900 | 8,000 | 19.3925 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 155,131,900 | 60,000 | 19.3915 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 155,071,900 | -4,000 | 19.3840 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 155,075,900 | 0 | 19.3845 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 155,075,900 | -20,000 | 19.3845 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 155,095,900 | 0 | 19.3870 | 800,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 155,095,900 | 4,000 | 19.3870 | 800,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 155,091,900 | -40,000 | 19.3865 | 800,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 155,131,900 | 460,000 | 19.3915 | 800,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 154,671,900 | 0 | 19.3340 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 154,671,900 | 136,000 | 19.3340 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 154,535,900 | 0 | 19.3170 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 154,535,900 | 0 | 19.3170 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 154,535,900 | 0 | 19.3170 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 154,535,900 | 304,000 | 19.3170 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 154,231,900 | 20,000 | 19.2790 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 154,211,900 | 4,000 | 19.2765 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 154,207,900 | -92,000 | 19.2760 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 154,299,900 | 0 | 19.2875 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 154,299,900 | 0 | 19.2875 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 154,299,900 | 0 | 19.2875 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 154,299,900 | 0 | 19.2875 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 154,299,900 | -84,000 | 19.2875 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 154,383,900 | 24,000 | 19.2980 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 154,359,900 | 0 | 19.2950 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 154,359,900 | 48,000 | 19.2950 | 800,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 154,311,900 | -68,000 | 19.2890 | 800,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 154,379,900 | -160,000 | 19.2975 | 800,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 154,539,900 | -376,000 | 19.3175 | 800,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 154,915,900 | -104,000 | 19.3645 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 155,019,900 | -168,000 | 19.3775 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 155,187,900 | -128,000 | 19.3985 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 155,315,900 | -416,000 | 19.4145 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 155,731,900 | 52,000 | 19.4665 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 155,679,900 | 12,000 | 19.4600 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 155,667,900 | 32,000 | 19.4585 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 155,635,900 | -148,000 | 19.4545 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 155,783,900 | 380,000 | 19.4730 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 155,403,900 | 0 | 19.4255 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 155,403,900 | 48,000 | 19.4255 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 155,355,900 | 236,000 | 19.4195 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 155,119,900 | 676,000 | 19.3900 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 154,443,900 | 228,000 | 19.3055 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 154,215,900 | 0 | 19.2770 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 154,215,900 | 32,000 | 19.2770 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 154,183,900 | -112,000 | 19.2730 | 800,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 154,295,900 | 0 | 19.2870 | 800,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 154,295,900 | 0 | 19.2870 | 800,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 154,295,900 | 0 | 19.2870 | 800,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 154,295,900 | -292,000 | 19.2870 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 154,587,900 | 40,000 | 19.3235 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 154,547,900 | -600,000 | 19.3185 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 155,147,900 | -108,000 | 19.3935 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 155,255,900 | -8,000 | 19.4070 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 155,263,900 | 224,000 | 19.4080 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 155,039,900 | -172,000 | 19.3800 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 155,211,900 | -60,000 | 19.4015 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 155,271,900 | 0 | 19.4090 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 155,271,900 | 0 | 19.4090 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 155,271,900 | 88,000 | 19.4090 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 155,183,900 | -8,000 | 19.3980 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 155,191,900 | -116,000 | 19.3990 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 155,307,900 | -168,000 | 19.4135 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 155,475,900 | -76,000 | 19.4345 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 155,551,900 | -24,000 | 19.4440 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 155,575,900 | -8,000 | 19.4470 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 155,583,900 | 60,000 | 19.4480 | 800,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 155,523,900 | 16,000 | 19.4405 | 800,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 155,507,900 | -96,000 | 19.4385 | 800,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 155,603,900 | -192,000 | 19.4505 | 800,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 155,795,900 | -36,000 | 19.4745 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 155,831,900 | 396,000 | 19.4790 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 155,435,900 | -20,000 | 19.4295 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 155,455,900 | -8,000 | 19.4320 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 155,463,900 | -28,000 | 19.4330 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 155,491,900 | 16,000 | 19.4365 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 155,475,900 | 140,000 | 19.4345 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 155,335,900 | 312,000 | 19.4170 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 155,023,900 | 1,180,000 | 19.3780 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 153,843,900 | 1,220,000 | 19.2305 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 152,623,900 | 1,124,000 | 19.0780 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 151,499,900 | 832,000 | 18.9375 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 150,667,900 | 432,000 | 18.8335 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 150,235,900 | -20,000 | 18.7795 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 150,255,900 | 356,000 | 18.7820 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 149,899,900 | 16,000 | 18.7375 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 149,883,900 | 0 | 18.7355 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 149,883,900 | 132,000 | 18.7355 | 800,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 149,751,900 | 400,000 | 18.7190 | 800,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 149,351,900 | 0 | 18.6690 | 800,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 149,351,900 | -52,000 | 18.6690 | 800,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 149,403,900 | 652,000 | 18.6755 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 148,751,900 | 24,000 | 18.5940 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 148,727,900 | 8,000 | 18.5910 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 148,719,900 | -4,000 | 18.5900 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 148,723,900 | 0 | 18.5905 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 148,723,900 | -4,000 | 18.5905 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 148,727,900 | 120,000 | 18.5910 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 148,607,900 | 476,000 | 18.5760 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 148,131,900 | 544,000 | 18.5165 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 147,587,900 | 152,000 | 18.4485 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 147,435,900 | 448,000 | 18.4295 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 146,987,900 | -20,000 | 18.3735 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 147,007,900 | 288,000 | 18.3760 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 146,719,900 | -124,000 | 18.3400 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 146,843,900 | 4,000 | 18.3555 | 800,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 146,839,900 | 0 | 18.3550 | 800,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 146,839,900 | -4,000 | 18.3550 | 800,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 146,843,900 | 308,000 | 18.3555 | 800,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 146,535,900 | 0 | 18.3170 | 800,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 146,535,900 | 376,000 | 18.3170 | 800,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 146,159,900 | 44,000 | 18.2700 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 146,115,900 | 24,000 | 18.2645 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 146,091,900 | 24,000 | 18.2615 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 146,067,900 | -88,000 | 18.2585 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 146,155,900 | -12,000 | 18.2695 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 146,167,900 | 132,000 | 18.2710 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 146,035,900 | 0 | 18.2545 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 146,035,900 | 36,000 | 18.2545 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 145,999,900 | 380,000 | 18.2500 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 145,619,900 | 0 | 18.2025 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 145,619,900 | 312,000 | 18.2025 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 145,307,900 | 16,000 | 18.1635 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 145,291,900 | 24,000 | 18.1615 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 145,267,900 | 112,000 | 18.1585 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 145,155,900 | 68,000 | 18.1445 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 145,087,900 | -24,000 | 18.1360 | 800,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 145,111,900 | -116,000 | 18.1390 | 800,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 145,227,900 | -32,000 | 18.1535 | 800,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 145,259,900 | -280,000 | 18.1575 | 800,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 145,539,900 | -184,000 | 18.1925 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 145,723,900 | -28,000 | 18.2155 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 145,751,900 | 88,000 | 18.2190 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 145,663,900 | 40,000 | 18.2080 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 145,623,900 | -8,000 | 18.2030 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 145,631,900 | -100,000 | 18.2040 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 145,731,900 | -32,000 | 18.2165 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 145,763,900 | -252,000 | 18.2205 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 146,015,900 | -208,000 | 18.2520 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 146,223,900 | 40,000 | 18.2780 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 146,183,900 | -560,000 | 18.2730 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 146,743,900 | -4,000 | 18.3430 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 146,747,900 | -532,000 | 18.3435 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 147,279,900 | 0 | 18.4100 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 147,279,900 | -32,000 | 18.4100 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 147,311,900 | 0 | 18.4140 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 147,311,900 | -84,000 | 18.4140 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 147,395,900 | -4,000 | 18.4245 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 147,399,900 | -492,000 | 18.4250 | 800,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 147,891,900 | -616,000 | 18.4865 | 800,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 148,507,900 | -108,000 | 18.5635 | 800,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 148,615,900 | -88,000 | 18.5770 | 800,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 148,703,900 | 20,000 | 18.5880 | 800,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 148,683,900 | -128,000 | 18.5855 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 148,811,900 | -60,000 | 18.6015 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 148,871,900 | 4,000 | 18.6090 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 148,867,900 | -72,000 | 18.6085 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 148,939,900 | -116,000 | 18.6175 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 149,055,900 | -24,000 | 18.6320 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 149,079,900 | -20,000 | 18.6350 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 149,099,900 | -72,000 | 18.6375 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 149,171,900 | -220,000 | 18.6465 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 149,391,900 | -48,000 | 18.6740 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 149,439,900 | -124,000 | 18.6800 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 149,563,900 | -12,000 | 18.6955 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 149,575,900 | 48,000 | 18.6970 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 149,527,900 | -4,000 | 18.6910 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 149,531,900 | -4,000 | 18.6915 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 149,535,900 | -416,000 | 18.6920 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 149,951,900 | -76,000 | 18.7440 | 800,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 150,027,900 | 0 | 18.7535 | 800,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 150,027,900 | -24,000 | 18.7535 | 800,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 150,051,900 | -32,000 | 18.7565 | 800,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 150,083,900 | -40,000 | 18.7605 | 800,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 150,123,900 | 148,000 | 18.7655 | 800,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 149,975,900 | -380,000 | 18.7470 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 150,355,900 | 56,000 | 18.7945 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 150,299,900 | -100,000 | 18.7875 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 150,399,900 | -144,000 | 18.8000 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 150,543,900 | -48,000 | 18.8180 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 150,591,900 | 40,000 | 18.8240 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 150,551,900 | -328,000 | 18.8190 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 150,879,900 | -36,000 | 18.8600 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 150,915,900 | -24,000 | 18.8645 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 150,939,900 | 60,000 | 18.8675 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 150,879,900 | 0 | 18.8600 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 150,879,900 | 0 | 18.8600 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 150,879,900 | 104,000 | 18.8600 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 150,775,900 | 52,000 | 18.8470 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 150,723,900 | 0 | 18.8405 | 800,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 150,723,900 | -72,000 | 18.8405 | 800,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 150,795,900 | -132,000 | 18.8495 | 800,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 150,927,900 | -200,000 | 18.8660 | 800,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 151,127,900 | -128,000 | 18.8910 | 800,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 151,255,900 | -360,000 | 18.9070 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 151,615,900 | -1,188,000 | 18.9520 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 152,803,900 | -68,000 | 19.1005 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 152,871,900 | -360,000 | 19.1090 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 153,231,900 | -360,000 | 19.1540 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 153,591,900 | -120,000 | 19.1990 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 153,711,900 | 256,000 | 19.2140 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 153,455,900 | -160,000 | 19.1820 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 153,615,900 | -420,000 | 19.2020 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 154,035,900 | -28,000 | 19.2545 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 154,063,900 | -72,000 | 19.2580 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 154,135,900 | -412,000 | 19.2670 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 154,547,900 | 0 | 19.3185 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 154,547,900 | -132,000 | 19.3185 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 154,679,900 | -28,000 | 19.3350 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 154,707,900 | -328,000 | 19.3385 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 155,035,900 | -508,000 | 19.3795 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 155,543,900 | -1,008,000 | 19.4430 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 156,551,900 | 268,000 | 19.5690 | 800,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 156,283,900 | 532,000 | 19.5355 | 800,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 155,751,900 | 228,000 | 19.4690 | 800,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 155,523,900 | 1,788,000 | 19.4405 | 800,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 153,735,900 | 0 | 19.2170 | 800,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 153,735,900 | 80,000 | 19.2170 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 153,655,900 | 12,000 | 19.2070 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 153,643,900 | 12,000 | 19.2055 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 153,631,900 | -532,000 | 19.2040 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 154,163,900 | -204,000 | 19.2705 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 154,367,900 | 0 | 19.2960 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 154,367,900 | -16,000 | 19.2960 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 154,383,900 | -204,000 | 19.2980 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 154,587,900 | 11,912,000 | 19.3235 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 142,675,900 | -776,000 | 17.8345 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 143,451,900 | 0 | 17.9315 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 143,451,900 | 0 | 17.9315 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 143,451,900 | -364,000 | 17.9315 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 143,815,900 | 28,488,000 | 17.9770 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 115,327,900 | -404,000 | 14.4160 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 115,731,900 | 92,000 | 14.4665 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 115,639,900 | -60,000 | 14.4550 | 800,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 115,699,900 | 24,000 | 14.4625 | 800,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 115,675,900 | -4,000 | 14.4595 | 800,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 115,679,900 | 48,000 | 14.4600 | 800,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 115,631,900 | 124,000 | 14.4540 | 800,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 115,507,900 | -152,000 | 14.4385 | 800,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 115,659,900 | -68,000 | 14.4575 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 115,727,900 | 32,000 | 14.4660 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 115,695,900 | 32,000 | 14.4620 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 115,663,900 | 152,000 | 14.4580 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 115,511,900 | -408,000 | 14.4390 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 115,919,900 | 432,000 | 14.4900 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 115,487,900 | -144,000 | 14.4360 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 115,631,900 | -252,000 | 14.4540 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 115,883,900 | 40,000 | 14.4855 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 115,843,900 | -56,000 | 14.4805 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 115,899,900 | -316,000 | 14.4875 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 116,215,900 | -68,000 | 14.5270 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 116,283,900 | -348,000 | 14.5355 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 116,631,900 | 208,000 | 14.5790 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 116,423,900 | -84,000 | 14.5530 | 800,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 116,507,900 | 84,000 | 14.5635 | 800,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 116,423,900 | 56,000 | 14.5530 | 800,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 116,367,900 | -16,000 | 14.5460 | 800,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 116,383,900 | 0 | 14.5480 | 800,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 116,383,900 | 0 | 14.5480 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 116,383,900 | -212,000 | 14.5480 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 116,595,900 | -92,000 | 14.5745 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 116,687,900 | 344,000 | 14.5860 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 116,343,900 | 84,000 | 14.5430 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 116,259,900 | -492,000 | 14.5325 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 116,751,900 | 10,160,000 | 14.5940 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 106,591,900 | -164,000 | 13.3240 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 106,755,900 | 240,000 | 13.3445 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 106,515,900 | -20,000 | 13.3145 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 106,535,900 | 144,000 | 13.3170 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 106,391,900 | -80,000 | 13.2990 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 106,471,900 | 112,000 | 13.3090 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 106,359,900 | -180,000 | 13.2950 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 106,539,900 | -32,000 | 13.3175 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 106,571,900 | -320,000 | 13.3215 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 106,891,900 | 644,000 | 13.3615 | 800,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 106,247,900 | 360,000 | 13.2810 | 800,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 105,887,900 | -108,000 | 13.2360 | 800,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 105,995,900 | -148,000 | 13.2495 | 800,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 106,143,900 | 1,180,000 | 13.2680 | 800,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 104,963,900 | 172,000 | 13.1205 | 800,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 104,791,900 | -268,000 | 13.0990 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 105,059,900 | 84,000 | 13.1325 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 104,975,900 | 168,000 | 13.1220 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 104,807,900 | -840,000 | 13.1010 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 105,647,900 | 1,228,000 | 13.2060 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 104,419,900 | -652,000 | 13.0525 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 105,071,900 | -2,548,000 | 13.1340 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 107,619,900 | 5,812,000 | 13.4525 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 101,807,900 | -552,000 | 12.7260 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 102,359,900 | 5,864,000 | 12.7950 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 96,495,900 | 176,000 | 12.0620 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 96,319,900 | 200,000 | 12.0400 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 96,119,900 | 400,000 | 12.0150 | 800,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 95,719,900 | 136,000 | 11.9650 | 800,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 95,583,900 | -148,000 | 11.9480 | 800,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 95,731,900 | -176,000 | 11.9665 | 800,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 95,907,900 | -56,050 | 11.9885 | 800,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 95,963,950 | -380,000 | 11.9955 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 96,343,950 | -68,000 | 12.0430 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 96,411,950 | -1,024,000 | 12.0515 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 97,435,950 | -1,008,000 | 12.1795 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 98,443,950 | -972,000 | 12.3055 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 99,415,950 | 243,950 | 12.4270 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 99,172,000 | -1,284,000 | 12.3965 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 100,456,000 | 364,000 | 12.5570 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 100,092,000 | 32,000 | 12.5115 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 100,060,000 | -2,132,000 | 12.5075 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 102,192,000 | -6,036,000 | 12.7740 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 108,228,000 | -21,240,000 | 13.5285 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 129,468,000 | -4,296,000 | 16.1835 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 133,764,000 | -1,128,000 | 16.7205 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 134,892,000 | -2,752,000 | 16.8615 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 137,644,000 | -7,940,000 | 17.2055 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 145,584,000 | -23,808,000 | 18.1980 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 169,392,000 | 21.1740 | 800,000,000 | 2019-02-27 |
Webb-site Database - Powered By Linux Group