CSOP US Dollar Money Market ETF: Unit HKD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03096	2019-01-25			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	1,281,312	125	92.2438	1,389,050	2026-02-03
2	2026-02-05	1,281,187	-1,065	92.2348	1,389,050	2026-02-03
3	2026-02-04	1,282,252	-3	92.3114	1,389,050	2026-02-03
4	2026-02-03	1,282,255	-10,259	92.3117	1,389,050	2026-02-03
5	2026-02-02	1,292,514	37	92.7165	1,394,050	2026-01-26
6	2026-01-30	1,292,477	-152	92.7138	1,394,050	2026-01-26
7	2026-01-29	1,292,629	17	92.7247	1,394,050	2026-01-26
8	2026-01-28	1,292,612	229	92.7235	1,394,050	2026-01-26
9	2026-01-27	1,292,383	-4,816	92.7071	1,394,050	2026-01-26
10	2026-01-26	1,297,199	23,583	93.0525	1,394,050	2026-01-26
11	2026-01-23	1,273,616	4,921	91.4921	1,392,050	2026-01-23
12	2026-01-22	1,268,695	-1	83.6842	1,516,050	2026-01-13
13	2026-01-21	1,268,696	-124,503	83.6843	1,516,050	2026-01-13
14	2026-01-20	1,393,199	-4,800	91.8966	1,516,050	2026-01-13
15	2026-01-19	1,397,999	4,274	92.2133	1,516,050	2026-01-13
16	2026-01-16	1,393,725	5,183	91.9313	1,516,050	2026-01-13
17	2026-01-15	1,388,542	-273	91.5895	1,516,050	2026-01-13
18	2026-01-14	1,388,815	-4,497	91.6075	1,516,050	2026-01-13
19	2026-01-13	1,393,312	4,931	91.9041	1,516,050	2026-01-13
20	2026-01-12	1,388,381	-5,068	91.5788	1,516,050	2026-01-12
21	2026-01-09	1,393,449	4,945	134.5015	1,036,010	2026-01-06
22	2026-01-08	1,388,504	27,677	134.0242	1,036,010	2026-01-06
23	2026-01-07	1,360,827	-491	131.3527	1,036,010	2026-01-06
24	2026-01-06	1,361,318	2,834	131.4001	1,036,010	2026-01-06
25	2026-01-05	1,358,484	505	89.9033	1,511,050	2025-12-18
26	2026-01-02	1,357,979	-1,332	89.8699	1,511,050	2025-12-18
27	2025-12-31	1,359,311	0	89.9580	1,511,050	2025-12-18
28	2025-12-30	1,359,311	5,575	89.9580	1,511,050	2025-12-18
29	2025-12-29	1,353,736	0	89.5891	1,511,050	2025-12-18
30	2025-12-24	1,353,736	0	89.5891	1,511,050	2025-12-18
31	2025-12-23	1,353,736	0	89.5891	1,511,050	2025-12-18
32	2025-12-22	1,353,736	-206	89.5891	1,511,050	2025-12-18
33	2025-12-19	1,353,942	-52,070	89.6027	1,511,050	2025-12-18
34	2025-12-18	1,406,012	135	93.0487	1,511,050	2025-12-18
35	2025-12-17	1,405,877	-28,661	91.9445	1,529,050	2025-12-04
36	2025-12-16	1,434,538	4,425	93.8189	1,529,050	2025-12-04
37	2025-12-15	1,430,113	-10,491	93.5295	1,529,050	2025-12-04
38	2025-12-12	1,440,604	-447	94.2156	1,529,050	2025-12-04
39	2025-12-11	1,441,051	-24	94.2449	1,529,050	2025-12-04
40	2025-12-10	1,441,075	-900	94.2464	1,529,050	2025-12-04
41	2025-12-09	1,441,975	206	94.3053	1,529,050	2025-12-04
42	2025-12-08	1,441,769	-100	94.2918	1,529,050	2025-12-04
43	2025-12-05	1,441,869	39	94.2984	1,529,050	2025-12-04
44	2025-12-04	1,441,830	-115	94.2958	1,529,050	2025-12-04
45	2025-12-03	1,441,945	81,951	99.6472	1,447,050	2025-11-20
46	2025-12-02	1,359,994	-56	93.9839	1,447,050	2025-11-20
47	2025-12-01	1,360,050	2	93.9878	1,447,050	2025-11-20
48	2025-11-28	1,360,048	-261	93.9876	1,447,050	2025-11-20
49	2025-11-27	1,360,309	-15,660	94.0057	1,447,050	2025-11-20
50	2025-11-26	1,375,969	71	95.0879	1,447,050	2025-11-20
51	2025-11-25	1,375,898	-1,033	95.0830	1,447,050	2025-11-20
52	2025-11-24	1,376,931	-360	95.1543	1,447,050	2025-11-20
53	2025-11-21	1,377,291	2	95.1792	1,447,050	2025-11-20
54	2025-11-20	1,377,289	635	95.1791	1,447,050	2025-11-20
55	2025-11-19	1,376,654	53,102	99.0363	1,390,050	2025-11-05
56	2025-11-18	1,323,552	946	95.2161	1,390,050	2025-11-05
57	2025-11-17	1,322,606	657	95.1481	1,390,050	2025-11-05
58	2025-11-14	1,321,949	22,827	95.1008	1,390,050	2025-11-05
59	2025-11-13	1,299,122	-9	93.4587	1,390,050	2025-11-05
60	2025-11-12	1,299,131	-90	93.4593	1,390,050	2025-11-05
61	2025-11-11	1,299,221	3,000	93.4658	1,390,050	2025-11-05
62	2025-11-10	1,296,221	0	93.2500	1,390,050	2025-11-05
63	2025-11-07	1,296,221	-3,015	93.2500	1,390,050	2025-11-05
64	2025-11-06	1,299,236	-97	93.4669	1,390,050	2025-11-05
65	2025-11-05	1,299,333	167	93.4738	1,390,050	2025-11-05
66	2025-11-04	1,299,166	0	93.5291	1,389,050	2025-10-28
67	2025-11-03	1,299,166	901	93.5291	1,389,050	2025-10-28
68	2025-10-31	1,298,265	-10	93.4642	1,389,050	2025-10-28
69	2025-10-30	1,298,275	91,955	93.4650	1,389,050	2025-10-28
70	2025-10-28	1,206,320	1,453	86.8450	1,389,050	2025-10-28
71	2025-10-27	1,204,867	21,164	88.1363	1,367,050	2025-10-14
72	2025-10-24	1,183,703	66	86.5881	1,367,050	2025-10-14
73	2025-10-23	1,183,637	1,612	86.5833	1,367,050	2025-10-14
74	2025-10-22	1,182,025	-14	86.4654	1,367,050	2025-10-14
75	2025-10-21	1,182,039	1,553	86.4664	1,367,050	2025-10-14
76	2025-10-20	1,180,486	-30	86.3528	1,367,050	2025-10-14
77	2025-10-17	1,180,516	-118,077	86.3550	1,367,050	2025-10-14
78	2025-10-16	1,298,593	1,376	94.9924	1,367,050	2025-10-14
79	2025-10-15	1,297,217	2,985	94.8917	1,367,050	2025-10-14
80	2025-10-14	1,294,232	-730	94.6733	1,367,050	2025-10-14
81	2025-10-13	1,294,962	-24,009	93.0924	1,391,050	2025-10-06
82	2025-10-10	1,318,971	-152	94.8184	1,391,050	2025-10-06
83	2025-10-09	1,319,123	360	94.8293	1,391,050	2025-10-06
84	2025-10-08	1,318,763	-292	94.8034	1,391,050	2025-10-06
85	2025-10-06	1,319,055	220	94.8244	1,391,050	2025-10-06
86	2025-10-03	1,318,835	11,937	95.6336	1,379,050	2025-09-11
87	2025-10-02	1,306,898	0	94.7680	1,379,050	2025-09-11
88	2025-09-30	1,306,898	-100	94.7680	1,379,050	2025-09-11
89	2025-09-29	1,306,998	1	94.7752	1,379,050	2025-09-11
90	2025-09-26	1,306,997	3,123	94.7752	1,379,050	2025-09-11
91	2025-09-25	1,303,874	-51	94.5487	1,379,050	2025-09-11
92	2025-09-24	1,303,925	-1,570	94.5524	1,379,050	2025-09-11
93	2025-09-23	1,305,495	141	94.6663	1,379,050	2025-09-11
94	2025-09-22	1,305,354	53	94.6560	1,379,050	2025-09-11
95	2025-09-19	1,305,301	704	94.6522	1,379,050	2025-09-11
96	2025-09-18	1,304,597	-400	94.6011	1,379,050	2025-09-11
97	2025-09-17	1,304,997	1,000	94.6301	1,379,050	2025-09-11
98	2025-09-16	1,303,997	218	94.5576	1,379,050	2025-09-11
99	2025-09-15	1,303,779	0	94.5418	1,379,050	2025-09-11
100	2025-09-12	1,303,779	-449	94.5418	1,379,050	2025-09-11
101	2025-09-11	1,304,228	9,553	94.5744	1,379,050	2025-09-11
102	2025-09-10	1,294,675	9	94.0180	1,377,050	2025-08-21
103	2025-09-09	1,294,666	-110	94.0174	1,377,050	2025-08-21
104	2025-09-08	1,294,776	350	94.0253	1,377,050	2025-08-21
105	2025-09-05	1,294,426	-1,859	93.9999	1,377,050	2025-08-21
106	2025-09-04	1,296,285	70,618	94.1349	1,377,050	2025-08-21
107	2025-09-03	1,225,667	133	89.0067	1,377,050	2025-08-21
108	2025-09-02	1,225,534	6	88.9971	1,377,050	2025-08-21
109	2025-09-01	1,225,528	-57	88.9966	1,377,050	2025-08-21
110	2025-08-29	1,225,585	3,095	89.0008	1,377,050	2025-08-21
111	2025-08-28	1,222,490	-17	88.7760	1,377,050	2025-08-21
112	2025-08-27	1,222,507	2,992	88.7772	1,377,050	2025-08-21
113	2025-08-26	1,219,515	0	88.5600	1,377,050	2025-08-21
114	2025-08-25	1,219,515	204	88.5600	1,377,050	2025-08-21
115	2025-08-22	1,219,311	200	88.5452	1,377,050	2025-08-21
116	2025-08-21	1,219,111	1,862	88.5306	1,377,050	2025-08-21
117	2025-08-20	1,217,249	0	88.7822	1,371,050	2025-08-20
118	2025-08-19	1,217,249	2,219	89.0420	1,367,050	2025-08-04
119	2025-08-18	1,215,030	-653	88.8797	1,367,050	2025-08-04
120	2025-08-15	1,215,683	-367	88.9275	1,367,050	2025-08-04
121	2025-08-14	1,216,050	-100	88.9543	1,367,050	2025-08-04
122	2025-08-13	1,216,150	-4,211	88.9616	1,367,050	2025-08-04
123	2025-08-12	1,220,361	-110	89.2697	1,367,050	2025-08-04
124	2025-08-11	1,220,471	31,803	89.2777	1,367,050	2025-08-04
125	2025-08-08	1,188,668	-34,805	86.9513	1,367,050	2025-08-04
126	2025-08-07	1,223,473	593	89.4973	1,367,050	2025-08-04
127	2025-08-06	1,222,880	190	89.4539	1,367,050	2025-08-04
128	2025-08-05	1,222,690	0	89.4400	1,367,050	2025-08-04
129	2025-08-04	1,222,690	151	89.4400	1,367,050	2025-08-04
130	2025-08-01	1,222,539	123,126	92.1940	1,326,050	2025-07-23
131	2025-07-31	1,099,413	-503	82.9089	1,326,050	2025-07-23
132	2025-07-30	1,099,916	-1,618	82.9468	1,326,050	2025-07-23
133	2025-07-29	1,101,534	-70,980	83.0688	1,326,050	2025-07-23
134	2025-07-28	1,172,514	4,251	88.4216	1,326,050	2025-07-23
135	2025-07-25	1,168,263	-4,080	88.1010	1,326,050	2025-07-23
136	2025-07-24	1,172,343	59	88.4087	1,326,050	2025-07-23
137	2025-07-23	1,172,284	-82,428	88.4042	1,326,050	2025-07-23
138	2025-07-22	1,254,712	70	94.7632	1,324,050	2025-07-15
139	2025-07-21	1,254,642	-2	94.7579	1,324,050	2025-07-15
140	2025-07-18	1,254,644	-168	94.7581	1,324,050	2025-07-15
141	2025-07-17	1,254,812	111	94.7707	1,324,050	2025-07-15
142	2025-07-16	1,254,701	98	94.7624	1,324,050	2025-07-15
143	2025-07-15	1,254,603	-485	94.7550	1,324,050	2025-07-15
144	2025-07-14	1,255,088	1,040	95.0069	1,321,050	2025-07-08
145	2025-07-11	1,254,048	149,216	94.9281	1,321,050	2025-07-08
146	2025-07-10	1,104,832	213,409	83.6329	1,321,050	2025-07-08
147	2025-07-09	891,423	180	67.4784	1,321,050	2025-07-08
148	2025-07-08	891,243	40	67.4647	1,321,050	2025-07-08
149	2025-07-07	891,203	-43,970	67.5640	1,319,050	2025-06-27
150	2025-07-04	935,173	-1,122	70.8975	1,319,050	2025-06-27
151	2025-07-03	936,295	-314,251	70.9825	1,319,050	2025-06-27
152	2025-07-02	1,250,546	-2,885	94.8066	1,319,050	2025-06-27
153	2025-06-30	1,253,431	1,194,806	95.0253	1,319,050	2025-06-27
154	2025-06-27	58,625	0	4.4445	1,319,050	2025-06-27
155	2025-06-26	58,625	0	4.4716	1,311,050	2025-06-25
156	2025-06-25	58,625	250	4.4716	1,311,050	2025-06-25
157	2025-06-24	58,375	100	4.9177	1,187,050	2025-06-17
158	2025-06-23	58,275	401	4.9092	1,187,050	2025-06-17
159	2025-06-20	57,874	49	4.8754	1,187,050	2025-06-17
160	2025-06-19	57,825	110	4.8713	1,187,050	2025-06-17
161	2025-06-18	57,715	150	4.8621	1,187,050	2025-06-17
162	2025-06-17	57,565	3,660	4.8494	1,187,050	2025-06-17
163	2025-06-16	53,905	0	4.5603	1,182,050	2025-06-12
164	2025-06-13	53,905	18	4.5603	1,182,050	2025-06-12
165	2025-06-12	53,887	967	4.5588	1,182,050	2025-06-12
166	2025-06-11	52,920	5,250	4.4884	1,179,050	2025-06-11
167	2025-06-10	47,670	258	4.0638	1,173,050	2025-06-10
168	2025-06-09	47,412	4,502	4.0418	1,173,050	2025-06-09
169	2025-06-06	42,910	-28	3.6705	1,169,050	2025-06-06
170	2025-06-05	42,938	0	3.5338	1,215,050	2025-05-30
171	2025-06-04	42,938	-713	3.5338	1,215,050	2025-05-30
172	2025-06-03	43,651	0	3.5925	1,215,050	2025-05-30
173	2025-06-02	43,651	1,842	3.5925	1,215,050	2025-05-30
174	2025-05-30	41,809	1,090	3.4409	1,215,050	2025-05-30
175	2025-05-29	40,719	20	3.3651	1,210,050	2025-05-27
176	2025-05-28	40,699	560	3.3634	1,210,050	2025-05-27
177	2025-05-27	40,139	2,905	3.3171	1,210,050	2025-05-27
178	2025-05-26	37,234	235	3.0898	1,205,050	2025-05-26
179	2025-05-23	36,999	216	3.0202	1,225,050	2025-05-14
180	2025-05-22	36,783	0	3.0026	1,225,050	2025-05-14
181	2025-05-21	36,783	33	3.0026	1,225,050	2025-05-14
182	2025-05-20	36,750	-112	2.9999	1,225,050	2025-05-14
183	2025-05-19	36,862	0	3.0090	1,225,050	2025-05-14
184	2025-05-16	36,862	460	3.0090	1,225,050	2025-05-14
185	2025-05-15	36,402	-100	2.9715	1,225,050	2025-05-14
186	2025-05-14	36,502	0	2.9796	1,225,050	2025-05-14
187	2025-05-13	36,502	-700	1.7202	2,122,010	2025-05-12
188	2025-05-12	37,202	165	1.7531	2,122,010	2025-05-12
189	2025-05-09	37,037	28	3.0233	1,225,050	2025-04-10
190	2025-05-08	37,009	300	3.0210	1,225,050	2025-04-10
191	2025-05-07	36,709	0	2.9965	1,225,050	2025-04-10
192	2025-05-06	36,709	0	2.9965	1,225,050	2025-04-10
193	2025-05-02	36,709	0	2.9965	1,225,050	2025-04-10
194	2025-04-30	36,709	0	2.9965	1,225,050	2025-04-10
195	2025-04-29	36,709	0	2.9965	1,225,050	2025-04-10
196	2025-04-28	36,709	0	2.9965	1,225,050	2025-04-10
197	2025-04-25	36,709	1,403	2.9965	1,225,050	2025-04-10
198	2025-04-24	35,306	0	2.8820	1,225,050	2025-04-10
199	2025-04-23	35,306	0	2.8820	1,225,050	2025-04-10
200	2025-04-22	35,306	0	2.8820	1,225,050	2025-04-10
201	2025-04-17	35,306	0	2.8820	1,225,050	2025-04-10
202	2025-04-16	35,306	-50	2.8820	1,225,050	2025-04-10
203	2025-04-15	35,356	4,060	2.8861	1,225,050	2025-04-10
204	2025-04-14	31,296	0	2.5547	1,225,050	2025-04-10
205	2025-04-11	31,296	0	2.5547	1,225,050	2025-04-10
206	2025-04-10	31,296	-68	2.5547	1,225,050	2025-04-10
207	2025-04-09	31,364	0	2.5151	1,247,050	2025-04-07
208	2025-04-08	31,364	0	2.5151	1,247,050	2025-04-07
209	2025-04-07	31,364	0	2.5151	1,247,050	2025-04-07
210	2025-04-03	31,364	0	2.5110	1,249,050	2025-03-28
211	2025-04-02	31,364	0	2.5110	1,249,050	2025-03-28
212	2025-04-01	31,364	0	2.5110	1,249,050	2025-03-28
213	2025-03-31	31,364	-221	2.5110	1,249,050	2025-03-28
214	2025-03-28	31,585	0	2.5287	1,249,050	2025-03-28
215	2025-03-27	31,585	370	2.3275	1,357,050	2025-03-21
216	2025-03-26	31,215	-1	2.3002	1,357,050	2025-03-21
217	2025-03-25	31,216	0	2.3003	1,357,050	2025-03-21
218	2025-03-24	31,216	0	2.3003	1,357,050	2025-03-21
219	2025-03-21	31,216	0	2.3003	1,357,050	2025-03-21
220	2025-03-20	31,216	0	1.6719	1,867,050	2025-03-19
221	2025-03-19	31,216	0	1.6719	1,867,050	2025-03-19
222	2025-03-18	31,216	0	1.4131	2,209,050	2025-03-18
223	2025-03-17	31,216	152	1.1472	2,721,050	2025-03-13
224	2025-03-14	31,064	0	1.1416	2,721,050	2025-03-13
225	2025-03-13	31,064	-287	1.1416	2,721,050	2025-03-13
226	2025-03-12	31,351	0	1.0492	2,988,050	2025-03-12
227	2025-03-11	31,351	2	0.9463	3,313,050	2025-03-11
228	2025-03-10	31,349	0	0.8320	3,768,050	2025-03-07
229	2025-03-07	31,349	0	0.8320	3,768,050	2025-03-07
230	2025-03-06	31,349	0	0.7043	4,451,050	2025-03-04
231	2025-03-05	31,349	0	0.7043	4,451,050	2025-03-04
232	2025-03-04	31,349	0	0.7043	4,451,050	2025-03-04
233	2025-03-03	31,349	0	0.6697	4,681,050	2025-02-17
234	2025-02-28	31,349	0	0.6697	4,681,050	2025-02-17
235	2025-02-27	31,349	-13	0.6697	4,681,050	2025-02-17
236	2025-02-26	31,362	87	0.6700	4,681,050	2025-02-17
237	2025-02-25	31,275	1	0.6681	4,681,050	2025-02-17
238	2025-02-24	31,274	-18	0.6681	4,681,050	2025-02-17
239	2025-02-21	31,292	201	0.6685	4,681,050	2025-02-17
240	2025-02-20	31,091	0	0.6642	4,681,050	2025-02-17
241	2025-02-19	31,091	-27	0.6642	4,681,050	2025-02-17
242	2025-02-18	31,118	0	0.6648	4,681,050	2025-02-17
243	2025-02-17	31,118	50	0.6648	4,681,050	2025-02-17
244	2025-02-14	31,068	0	0.6813	4,560,050	2025-02-14
245	2025-02-13	31,068	0	0.7972	3,897,050	2025-02-12
246	2025-02-12	31,068	-40	0.7972	3,897,050	2025-02-12
247	2025-02-11	31,108	50	0.9490	3,278,050	2025-02-11
248	2025-02-10	31,058	50	1.2080	2,571,050	2025-02-10
249	2025-02-07	31,008	0	1.6458	1,884,050	2025-02-07
250	2025-02-06	31,008	0	3.1447	986,050	2025-01-14
251	2025-02-05	31,008	-17	3.1447	986,050	2025-01-14
252	2025-02-04	31,025	0	3.1464	986,050	2025-01-14
253	2025-02-03	31,025	0	3.1464	986,050	2025-01-14
254	2025-01-28	31,025	0	3.1464	986,050	2025-01-14
255	2025-01-27	31,025	0	3.1464	986,050	2025-01-14
256	2025-01-24	31,025	0	3.1464	986,050	2025-01-14
257	2025-01-23	31,025	4	3.1464	986,050	2025-01-14
258	2025-01-22	31,021	2	3.1460	986,050	2025-01-14
259	2025-01-21	31,019	0	3.1458	986,050	2025-01-14
260	2025-01-20	31,019	0	3.1458	986,050	2025-01-14
261	2025-01-17	31,019	0	3.1458	986,050	2025-01-14
262	2025-01-16	31,019	0	3.1458	986,050	2025-01-14
263	2025-01-15	31,019	0	3.1458	986,050	2025-01-14
264	2025-01-14	31,019	-682	3.1458	986,050	2025-01-14
265	2025-01-13	31,701	0	2.8661	1,106,050	2025-01-07
266	2025-01-10	31,701	166	2.8661	1,106,050	2025-01-07
267	2025-01-09	31,535	-17	2.8511	1,106,050	2025-01-07
268	2025-01-08	31,552	0	2.8527	1,106,050	2025-01-07
269	2025-01-07	31,552	0	2.8527	1,106,050	2025-01-07
270	2025-01-06	31,552	-280	2.8527	1,106,050	2025-01-06
271	2025-01-03	31,832	-32	2.8884	1,102,050	2024-12-10
272	2025-01-02	31,864	0	2.8913	1,102,050	2024-12-10
273	2024-12-31	31,864	0	2.8913	1,102,050	2024-12-10
274	2024-12-30	31,864	0	2.8913	1,102,050	2024-12-10
275	2024-12-27	31,864	0	2.8913	1,102,050	2024-12-10
276	2024-12-24	31,864	0	2.8913	1,102,050	2024-12-10
277	2024-12-23	31,864	0	2.8913	1,102,050	2024-12-10
278	2024-12-20	31,864	0	2.8913	1,102,050	2024-12-10
279	2024-12-19	31,864	0	2.8913	1,102,050	2024-12-10
280	2024-12-18	31,864	0	2.8913	1,102,050	2024-12-10
281	2024-12-17	31,864	0	2.8913	1,102,050	2024-12-10
282	2024-12-16	31,864	0	2.8913	1,102,050	2024-12-10
283	2024-12-13	31,864	0	2.8913	1,102,050	2024-12-10
284	2024-12-12	31,864	0	2.8913	1,102,050	2024-12-10
285	2024-12-11	31,864	0	2.8913	1,102,050	2024-12-10
286	2024-12-10	31,864	-36	2.8913	1,102,050	2024-12-10
287	2024-12-09	31,900	0	2.8894	1,104,050	2024-11-26
288	2024-12-06	31,900	0	2.8894	1,104,050	2024-11-26
289	2024-12-05	31,900	0	2.8894	1,104,050	2024-11-26
290	2024-12-04	31,900	0	2.8894	1,104,050	2024-11-26
291	2024-12-03	31,900	340	2.8894	1,104,050	2024-11-26
292	2024-12-02	31,560	0	2.8586	1,104,050	2024-11-26
293	2024-11-29	31,560	0	2.8586	1,104,050	2024-11-26
294	2024-11-28	31,560	0	2.8586	1,104,050	2024-11-26
295	2024-11-27	31,560	0	2.8586	1,104,050	2024-11-26
296	2024-11-26	31,560	1,171	2.8586	1,104,050	2024-11-26
297	2024-11-25	30,389	0	2.7625	1,100,050	2024-10-30
298	2024-11-22	30,389	-355	2.7625	1,100,050	2024-10-30
299	2024-11-21	30,744	535	2.7948	1,100,050	2024-10-30
300	2024-11-20	30,209	18	2.7461	1,100,050	2024-10-30
301	2024-11-19	30,191	0	2.7445	1,100,050	2024-10-30
302	2024-11-18	30,191	0	2.7445	1,100,050	2024-10-30
303	2024-11-15	30,191	0	2.7445	1,100,050	2024-10-30
304	2024-11-14	30,191	-235	2.7445	1,100,050	2024-10-30
305	2024-11-13	30,426	-30	2.7659	1,100,050	2024-10-30
306	2024-11-12	30,456	0	2.7686	1,100,050	2024-10-30
307	2024-11-11	30,456	0	2.7686	1,100,050	2024-10-30
308	2024-11-08	30,456	33	2.7686	1,100,050	2024-10-30
309	2024-11-07	30,423	0	2.7656	1,100,050	2024-10-30
310	2024-11-06	30,423	0	2.7656	1,100,050	2024-10-30
311	2024-11-05	30,423	0	2.7656	1,100,050	2024-10-30
312	2024-11-04	30,423	0	2.7656	1,100,050	2024-10-30
313	2024-11-01	30,423	1	2.7656	1,100,050	2024-10-30
314	2024-10-31	30,422	75	2.7655	1,100,050	2024-10-30
315	2024-10-30	30,347	-6	2.7587	1,100,050	2024-10-30
316	2024-10-29	30,353	0	2.7769	1,093,050	2024-10-16
317	2024-10-28	30,353	0	2.7769	1,093,050	2024-10-16
318	2024-10-25	30,353	-11	2.7769	1,093,050	2024-10-16
319	2024-10-24	30,364	0	2.7779	1,093,050	2024-10-16
320	2024-10-23	30,364	0	2.7779	1,093,050	2024-10-16
321	2024-10-22	30,364	-1	2.7779	1,093,050	2024-10-16
322	2024-10-21	30,365	0	2.7780	1,093,050	2024-10-16
323	2024-10-18	30,365	0	2.7780	1,093,050	2024-10-16
324	2024-10-17	30,365	0	2.7780	1,093,050	2024-10-16
325	2024-10-16	30,365	-1,100	2.7780	1,093,050	2024-10-16
326	2024-10-15	31,465	-115	2.8577	1,101,050	2024-10-08
327	2024-10-14	31,580	-479	2.8682	1,101,050	2024-10-08
328	2024-10-10	32,059	-1,540	2.9117	1,101,050	2024-10-08
329	2024-10-09	33,599	0	3.0515	1,101,050	2024-10-08
330	2024-10-08	33,599	0	3.0515	1,101,050	2024-10-08
331	2024-10-07	33,599	340	2.7183	1,236,050	2024-10-02
332	2024-10-04	33,259	-290	2.6907	1,236,050	2024-10-02
333	2024-10-03	33,549	76	2.7142	1,236,050	2024-10-02
334	2024-10-02	33,473	499	2.7081	1,236,050	2024-10-02
335	2024-09-30	32,974	11	2.5209	1,308,050	2024-09-17
336	2024-09-27	32,963	280	2.5200	1,308,050	2024-09-17
337	2024-09-26	32,683	0	2.4986	1,308,050	2024-09-17
338	2024-09-25	32,683	-15	2.4986	1,308,050	2024-09-17
339	2024-09-24	32,698	0	2.4998	1,308,050	2024-09-17
340	2024-09-23	32,698	0	2.4998	1,308,050	2024-09-17
341	2024-09-20	32,698	0	2.4998	1,308,050	2024-09-17
342	2024-09-19	32,698	0	2.4998	1,308,050	2024-09-17
343	2024-09-17	32,698	560	2.4998	1,308,050	2024-09-17
344	2024-09-16	32,138	0	2.4702	1,301,050	2024-09-03
345	2024-09-13	32,138	871	2.4702	1,301,050	2024-09-03
346	2024-09-12	31,267	-649	2.4032	1,301,050	2024-09-03
347	2024-09-11	31,916	800	2.4531	1,301,050	2024-09-03
348	2024-09-10	31,116	300	2.3916	1,301,050	2024-09-03
349	2024-09-09	30,816	-45	2.3685	1,301,050	2024-09-03
350	2024-09-05	30,861	0	2.3720	1,301,050	2024-09-03
351	2024-09-04	30,861	0	2.3720	1,301,050	2024-09-03
352	2024-09-03	30,861	0	2.3720	1,301,050	2024-09-03
353	2024-09-02	30,861	0	2.5130	1,228,050	2024-08-30
354	2024-08-30	30,861	0	2.5130	1,228,050	2024-08-30
355	2024-08-29	30,861	100	2.6466	1,166,050	2024-08-27
356	2024-08-28	30,761	24	2.6381	1,166,050	2024-08-27
357	2024-08-27	30,737	0	2.6360	1,166,050	2024-08-27
358	2024-08-26	30,737	110	2.6247	1,171,050	2024-08-14
359	2024-08-23	30,627	0	2.6153	1,171,050	2024-08-14
360	2024-08-22	30,627	0	2.6153	1,171,050	2024-08-14
361	2024-08-21	30,627	0	2.6153	1,171,050	2024-08-14
362	2024-08-20	30,627	0	2.6153	1,171,050	2024-08-14
363	2024-08-19	30,627	200	2.6153	1,171,050	2024-08-14
364	2024-08-16	30,427	0	2.5983	1,171,050	2024-08-14
365	2024-08-15	30,427	367	2.5983	1,171,050	2024-08-14
366	2024-08-14	30,060	600	2.5669	1,171,050	2024-08-14
367	2024-08-13	29,460	546	2.5114	1,173,050	2024-08-12
368	2024-08-12	28,914	0	2.4649	1,173,050	2024-08-12
369	2024-08-09	28,914	0	2.4925	1,160,050	2024-08-07
370	2024-08-08	28,914	232	2.4925	1,160,050	2024-08-07
371	2024-08-07	28,682	28	2.4725	1,160,050	2024-08-07
372	2024-08-06	28,654	0	2.8341	1,011,050	2024-07-24
373	2024-08-05	28,654	10	2.8341	1,011,050	2024-07-24
374	2024-08-02	28,644	0	2.8331	1,011,050	2024-07-24
375	2024-08-01	28,644	-6	2.8331	1,011,050	2024-07-24
376	2024-07-31	28,650	1	2.8337	1,011,050	2024-07-24
377	2024-07-30	28,649	1	2.8336	1,011,050	2024-07-24
378	2024-07-29	28,648	0	2.8335	1,011,050	2024-07-24
379	2024-07-26	28,648	1	2.8335	1,011,050	2024-07-24
380	2024-07-25	28,647	-11	2.8334	1,011,050	2024-07-24
381	2024-07-24	28,658	0	2.8345	1,011,050	2024-07-24
382	2024-07-23	28,658	-23	2.8599	1,002,050	2024-07-18
383	2024-07-22	28,681	44	2.8622	1,002,050	2024-07-18
384	2024-07-19	28,637	0	2.8578	1,002,050	2024-07-18
385	2024-07-18	28,637	1	2.8578	1,002,050	2024-07-18
386	2024-07-17	28,636	0	2.8836	993,050	2024-07-12
387	2024-07-16	28,636	1	2.8836	993,050	2024-07-12
388	2024-07-15	28,635	-48	2.8835	993,050	2024-07-12
389	2024-07-12	28,683	-80	2.8884	993,050	2024-07-12
390	2024-07-11	28,763	-18	2.8733	1,001,050	2024-07-10
391	2024-07-10	28,781	24	2.8751	1,001,050	2024-07-10
392	2024-07-09	28,757	-123	2.8727	1,001,050	2024-07-09
393	2024-07-08	28,880	0	2.8907	999,050	2024-07-05
394	2024-07-05	28,880	1,349	2.8907	999,050	2024-07-05
395	2024-07-04	27,531	1,013	2.7557	999,050	2024-07-04
396	2024-07-03	26,518	-715	2.6543	999,050	2024-07-03
397	2024-07-02	27,233	2,000	2.7507	990,050	2024-07-02
398	2024-06-28	25,233	-247	2.5538	988,050	2024-06-28
399	2024-06-27	25,480	0	2.5607	995,050	2024-06-27
400	2024-06-26	25,480	0	2.5607	995,050	2024-06-26
401	2024-06-25	25,480	96	2.5658	993,050	2024-06-17
402	2024-06-24	25,384	-20	2.5562	993,050	2024-06-17
403	2024-06-21	25,404	140	2.5582	993,050	2024-06-17
404	2024-06-20	25,264	1,001	2.5441	993,050	2024-06-17
405	2024-06-19	24,263	21	2.4433	993,050	2024-06-17
406	2024-06-18	24,242	1	2.4412	993,050	2024-06-17
407	2024-06-17	24,241	0	2.4411	993,050	2024-06-17
408	2024-06-14	24,241	1	2.4559	987,050	2024-06-14
409	2024-06-13	24,240	0	2.4558	987,050	2024-06-12
410	2024-06-12	24,240	418	2.4558	987,050	2024-06-12
411	2024-06-11	23,822	166	2.4135	987,050	2024-06-11
412	2024-06-07	23,656	1	2.4088	982,050	2024-05-23
413	2024-06-06	23,655	0	2.4087	982,050	2024-05-23
414	2024-06-05	23,655	-939	2.4087	982,050	2024-05-23
415	2024-06-04	24,594	116	2.5044	982,050	2024-05-23
416	2024-06-03	24,478	181	2.4925	982,050	2024-05-23
417	2024-05-31	24,297	0	2.4741	982,050	2024-05-23
418	2024-05-30	24,297	20	2.4741	982,050	2024-05-23
419	2024-05-29	24,277	0	2.4721	982,050	2024-05-23
420	2024-05-28	24,277	-9	2.4721	982,050	2024-05-23
421	2024-05-27	24,286	115	2.4730	982,050	2024-05-23
422	2024-05-24	24,171	-1,000	2.4613	982,050	2024-05-23
423	2024-05-23	25,171	-62	2.5631	982,050	2024-05-23
424	2024-05-22	25,233	1	2.5435	992,050	2024-05-20
425	2024-05-21	25,232	171	2.5434	992,050	2024-05-20
426	2024-05-20	25,061	1	2.5262	992,050	2024-05-20
427	2024-05-17	25,060	67	2.5518	982,050	2024-05-17
428	2024-05-16	24,993	2	2.5450	982,050	2024-05-14
429	2024-05-14	24,991	-9	2.5448	982,050	2024-05-14
430	2024-05-13	25,000	2	2.5509	980,050	2024-04-30
431	2024-05-10	24,998	1	2.5507	980,050	2024-04-30
432	2024-05-09	24,997	1	2.5506	980,050	2024-04-30
433	2024-05-08	24,996	84	2.5505	980,050	2024-04-30
434	2024-05-07	24,912	115	2.5419	980,050	2024-04-30
435	2024-05-06	24,797	0	2.5302	980,050	2024-04-30
436	2024-05-03	24,797	0	2.5302	980,050	2024-04-30
437	2024-05-02	24,797	0	2.5302	980,050	2024-04-30
438	2024-04-30	24,797	770	2.5302	980,050	2024-04-30
439	2024-04-29	24,027	0	2.5001	961,050	2024-04-29
440	2024-04-26	24,027	0	2.5001	961,050	2024-04-26
441	2024-04-25	24,027	18	2.5001	961,050	2024-04-24
442	2024-04-24	24,009	80	2.4982	961,050	2024-04-24
443	2024-04-23	23,929	1,000	2.5108	953,050	2024-03-19
444	2024-04-22	22,929	0	2.4059	953,050	2024-03-19
445	2024-04-19	22,929	-1,028	2.4059	953,050	2024-03-19
446	2024-04-18	23,957	0	2.5137	953,050	2024-03-19
447	2024-04-17	23,957	-1,003	2.5137	953,050	2024-03-19
448	2024-04-16	24,960	0	2.6190	953,050	2024-03-19
449	2024-04-15	24,960	0	2.6190	953,050	2024-03-19
450	2024-04-12	24,960	12	2.6190	953,050	2024-03-19
451	2024-04-11	24,948	115	2.6177	953,050	2024-03-19
452	2024-04-10	24,833	70	2.6056	953,050	2024-03-19
453	2024-04-09	24,763	220	2.5983	953,050	2024-03-19
454	2024-04-08	24,543	15	2.5752	953,050	2024-03-19
455	2024-04-05	24,528	-1,685	2.5736	953,050	2024-03-19
456	2024-04-03	26,213	0	2.7504	953,050	2024-03-19
457	2024-04-02	26,213	234	2.7504	953,050	2024-03-19
458	2024-03-28	25,979	0	2.7259	953,050	2024-03-19
459	2024-03-27	25,979	-200	2.7259	953,050	2024-03-19
460	2024-03-26	26,179	500	2.7469	953,050	2024-03-19
461	2024-03-25	25,679	-120	2.6944	953,050	2024-03-19
462	2024-03-22	25,799	0	2.7070	953,050	2024-03-19
463	2024-03-21	25,799	-10	2.7070	953,050	2024-03-19
464	2024-03-20	25,809	0	2.7080	953,050	2024-03-19
465	2024-03-19	25,809	-94	2.7080	953,050	2024-03-19
466	2024-03-18	25,903	400	2.7094	956,050	2024-03-18
467	2024-03-15	25,503	0	2.6787	952,050	2024-02-02
468	2024-03-14	25,503	10	2.6787	952,050	2024-02-02
469	2024-03-13	25,493	0	2.6777	952,050	2024-02-02
470	2024-03-12	25,493	0	2.6777	952,050	2024-02-02
471	2024-03-11	25,493	0	2.6777	952,050	2024-02-02
472	2024-03-08	25,493	0	2.6777	952,050	2024-02-02
473	2024-03-07	25,493	65	2.6777	952,050	2024-02-02
474	2024-03-06	25,428	185	2.6709	952,050	2024-02-02
475	2024-03-05	25,243	0	2.6514	952,050	2024-02-02
476	2024-03-04	25,243	0	2.6514	952,050	2024-02-02
477	2024-03-01	25,243	0	2.6514	952,050	2024-02-02
478	2024-02-29	25,243	0	2.6514	952,050	2024-02-02
479	2024-02-28	25,243	0	2.6514	952,050	2024-02-02
480	2024-02-27	25,243	12	2.6514	952,050	2024-02-02
481	2024-02-26	25,231	0	2.6502	952,050	2024-02-02
482	2024-02-23	25,231	0	2.6502	952,050	2024-02-02
483	2024-02-22	25,231	0	2.6502	952,050	2024-02-02
484	2024-02-21	25,231	0	2.6502	952,050	2024-02-02
485	2024-02-20	25,231	0	2.6502	952,050	2024-02-02
486	2024-02-19	25,231	0	2.6502	952,050	2024-02-02
487	2024-02-16	25,231	0	2.6502	952,050	2024-02-02
488	2024-02-15	25,231	0	2.6502	952,050	2024-02-02
489	2024-02-14	25,231	92	2.6502	952,050	2024-02-02
490	2024-02-09	25,139	0	2.6405	952,050	2024-02-02
491	2024-02-08	25,139	0	2.6405	952,050	2024-02-02
492	2024-02-07	25,139	105	2.6405	952,050	2024-02-02
493	2024-02-06	25,034	130	2.6295	952,050	2024-02-02
494	2024-02-05	24,904	0	2.6158	952,050	2024-02-02
495	2024-02-02	24,904	0	2.6158	952,050	2024-02-02
496	2024-02-01	24,904	-702	2.6408	943,050	2024-01-31
497	2024-01-31	25,606	20	2.7152	943,050	2024-01-31
498	2024-01-30	25,586	0	2.7131	943,050	2024-01-30
499	2024-01-29	25,586	0	2.5687	996,050	2024-01-26
500	2024-01-26	25,586	132	2.5687	996,050	2024-01-26
501	2024-01-25	25,454	70	2.4784	1,027,050	2024-01-24
502	2024-01-24	25,384	76	2.4715	1,027,050	2024-01-24
503	2024-01-23	25,308	16	2.4641	1,027,050	2024-01-23
504	2024-01-22	25,292	40	2.3681	1,068,050	2024-01-16
505	2024-01-19	25,252	0	2.3643	1,068,050	2024-01-16
506	2024-01-18	25,252	0	2.3643	1,068,050	2024-01-16
507	2024-01-17	25,252	0	2.3643	1,068,050	2024-01-16
508	2024-01-16	25,252	0	2.3643	1,068,050	2024-01-16
509	2024-01-15	25,252	0	2.3555	1,072,050	2023-12-29
510	2024-01-12	25,252	-294	2.3555	1,072,050	2023-12-29
511	2024-01-11	25,546	0	2.3829	1,072,050	2023-12-29
512	2024-01-10	25,546	0	2.3829	1,072,050	2023-12-29
513	2024-01-09	25,546	0	2.3829	1,072,050	2023-12-29
514	2024-01-08	25,546	0	2.3829	1,072,050	2023-12-29
515	2024-01-05	25,546	-35	2.3829	1,072,050	2023-12-29
516	2024-01-04	25,581	1	2.3862	1,072,050	2023-12-29
517	2024-01-03	25,580	0	2.3861	1,072,050	2023-12-29
518	2024-01-02	25,580	0	2.3861	1,072,050	2023-12-29
519	2023-12-29	25,580	0	2.3861	1,072,050	2023-12-29
520	2023-12-28	25,580	0	2.5942	986,050	2023-12-22
521	2023-12-27	25,580	15	2.5942	986,050	2023-12-22
522	2023-12-22	25,565	0	2.5927	986,050	2023-12-22
523	2023-12-21	25,565	10	2.1197	1,206,050	2023-12-19
524	2023-12-20	25,555	0	2.1189	1,206,050	2023-12-19
525	2023-12-19	25,555	0	2.1189	1,206,050	2023-12-19
526	2023-12-18	25,555	316	2.1189	1,206,050	2023-12-18
527	2023-12-15	25,239	-316	2.0892	1,208,050	2023-12-15
528	2023-12-14	25,555	0	2.1564	1,185,050	2023-12-11
529	2023-12-13	25,555	119	2.1564	1,185,050	2023-12-11
530	2023-12-12	25,436	0	2.1464	1,185,050	2023-12-11
531	2023-12-11	25,436	0	2.1464	1,185,050	2023-12-11
532	2023-12-08	25,436	135	2.1428	1,187,050	2023-12-07
533	2023-12-07	25,301	10	2.1314	1,187,050	2023-12-07
534	2023-12-06	25,291	0	2.1306	1,187,050	2023-12-06
535	2023-12-05	25,291	0	2.0152	1,255,000	2023-11-30
536	2023-12-04	25,291	-10	2.0152	1,255,000	2023-11-30
537	2023-12-01	25,301	0	2.0160	1,255,000	2023-11-30
538	2023-11-30	25,301	641	2.0160	1,255,000	2023-11-30
539	2023-11-29	24,660	0	1.9696	1,252,000	2023-11-28
540	2023-11-28	24,660	0	1.9696	1,252,000	2023-11-28
541	2023-11-27	24,660	0	2.0330	1,213,000	2023-11-24
542	2023-11-24	24,660	1	2.0330	1,213,000	2023-11-24
543	2023-11-23	24,659	0	2.3575	1,046,000	2023-11-22
544	2023-11-22	24,659	118	2.3575	1,046,000	2023-11-22
545	2023-11-21	24,541	-13	2.4036	1,021,000	2023-11-10
546	2023-11-20	24,554	0	2.4049	1,021,000	2023-11-10
547	2023-11-17	24,554	0	2.4049	1,021,000	2023-11-10
548	2023-11-16	24,554	0	2.4049	1,021,000	2023-11-10
549	2023-11-15	24,554	0	2.4049	1,021,000	2023-11-10
550	2023-11-14	24,554	0	2.4049	1,021,000	2023-11-10
551	2023-11-13	24,554	-5	2.4049	1,021,000	2023-11-10
552	2023-11-10	24,559	0	2.4054	1,021,000	2023-11-10
553	2023-11-09	24,559	300	2.4268	1,012,000	2023-10-25
554	2023-11-08	24,259	-12	2.3971	1,012,000	2023-10-25
555	2023-11-07	24,271	-15	2.3983	1,012,000	2023-10-25
556	2023-11-06	24,286	0	2.3998	1,012,000	2023-10-25
557	2023-11-03	24,286	3,770	2.3998	1,012,000	2023-10-25
558	2023-11-02	20,516	0	2.0273	1,012,000	2023-10-25
559	2023-11-01	20,516	500	2.0273	1,012,000	2023-10-25
560	2023-10-31	20,016	-36	1.9779	1,012,000	2023-10-25
561	2023-10-30	20,052	26	1.9814	1,012,000	2023-10-25
562	2023-10-27	20,026	0	1.9789	1,012,000	2023-10-25
563	2023-10-26	20,026	11	1.9789	1,012,000	2023-10-25
564	2023-10-25	20,015	2	1.9778	1,012,000	2023-10-25
565	2023-10-24	20,013	0	1.9698	1,016,000	2023-10-24
566	2023-10-20	20,013	0	1.9188	1,043,000	2023-10-19
567	2023-10-19	20,013	0	1.9188	1,043,000	2023-10-19
568	2023-10-18	20,013	0	1.9188	1,043,000	2023-10-18
569	2023-10-17	20,013	0	1.8344	1,091,000	2023-10-17
570	2023-10-16	20,013	0	1.8344	1,091,000	2023-10-16
571	2023-10-13	20,013	1,000	1.9355	1,034,000	2023-10-13
572	2023-10-12	19,013	0	1.8477	1,029,000	2023-10-06
573	2023-10-11	19,013	0	1.8477	1,029,000	2023-10-06
574	2023-10-10	19,013	20	1.8477	1,029,000	2023-10-06
575	2023-10-09	18,993	1,000	1.8458	1,029,000	2023-10-06
576	2023-10-06	17,993	0	1.7486	1,029,000	2023-10-06
577	2023-10-05	17,993	-13	1.7486	1,029,000	2023-10-04
578	2023-10-04	18,006	0	1.7499	1,029,000	2023-10-04
579	2023-10-03	18,006	0	1.7533	1,027,000	2023-09-28
580	2023-09-29	18,006	-9	1.7533	1,027,000	2023-09-28
581	2023-09-28	18,015	0	1.7541	1,027,000	2023-09-28
582	2023-09-27	18,015	0	1.7223	1,046,000	2023-09-25
583	2023-09-26	18,015	-6	1.7223	1,046,000	2023-09-25
584	2023-09-25	18,021	0	1.7228	1,046,000	2023-09-25
585	2023-09-22	18,021	0	1.6625	1,084,000	2023-08-25
586	2023-09-21	18,021	0	1.6625	1,084,000	2023-08-25
587	2023-09-20	18,021	-36	1.6625	1,084,000	2023-08-25
588	2023-09-19	18,057	0	1.6658	1,084,000	2023-08-25
589	2023-09-18	18,057	0	1.6658	1,084,000	2023-08-25
590	2023-09-15	18,057	0	1.6658	1,084,000	2023-08-25
591	2023-09-14	18,057	0	1.6658	1,084,000	2023-08-25
592	2023-09-13	18,057	36	1.6658	1,084,000	2023-08-25
593	2023-09-12	18,021	0	1.6625	1,084,000	2023-08-25
594	2023-09-11	18,021	0	1.6625	1,084,000	2023-08-25
595	2023-09-07	18,021	-1	1.6625	1,084,000	2023-08-25
596	2023-09-06	18,022	127	1.6625	1,084,000	2023-08-25
597	2023-09-05	17,895	0	1.6508	1,084,000	2023-08-25
598	2023-09-04	17,895	-6	1.6508	1,084,000	2023-08-25
599	2023-08-31	17,901	0	1.6514	1,084,000	2023-08-25
600	2023-08-30	17,901	0	1.6514	1,084,000	2023-08-25
601	2023-08-29	17,901	0	1.6514	1,084,000	2023-08-25
602	2023-08-28	17,901	355	1.6514	1,084,000	2023-08-25
603	2023-08-25	17,546	0	1.6186	1,084,000	2023-08-25
604	2023-08-24	17,546	0	1.5779	1,112,000	2023-08-18
605	2023-08-23	17,546	0	1.5779	1,112,000	2023-08-18
606	2023-08-22	17,546	0	1.5779	1,112,000	2023-08-18
607	2023-08-21	17,546	0	1.5779	1,112,000	2023-08-18
608	2023-08-18	17,546	0	1.5779	1,112,000	2023-08-18
609	2023-08-17	17,546	0	1.5284	1,148,000	2023-07-31
610	2023-08-16	17,546	0	1.5284	1,148,000	2023-07-31
611	2023-08-15	17,546	0	1.5284	1,148,000	2023-07-31
612	2023-08-14	17,546	0	1.5284	1,148,000	2023-07-31
613	2023-08-11	17,546	100	1.5284	1,148,000	2023-07-31
614	2023-08-10	17,446	0	1.5197	1,148,000	2023-07-31
615	2023-08-09	17,446	0	1.5197	1,148,000	2023-07-31
616	2023-08-08	17,446	12	1.5197	1,148,000	2023-07-31
617	2023-08-07	17,434	0	1.5186	1,148,000	2023-07-31
618	2023-08-04	17,434	0	1.5186	1,148,000	2023-07-31
619	2023-08-03	17,434	12	1.5186	1,148,000	2023-07-31
620	2023-08-02	17,422	0	1.5176	1,148,000	2023-07-31
621	2023-08-01	17,422	0	1.5176	1,148,000	2023-07-31
622	2023-07-31	17,422	0	1.5176	1,148,000	2023-07-31
623	2023-07-28	17,422	120	1.4764	1,180,000	2023-07-26
624	2023-07-27	17,302	0	1.4663	1,180,000	2023-07-26
625	2023-07-26	17,302	-2	1.4663	1,180,000	2023-07-26
626	2023-07-25	17,304	0	1.6052	1,078,000	2023-07-14
627	2023-07-24	17,304	0	1.6052	1,078,000	2023-07-14
628	2023-07-21	17,304	0	1.6052	1,078,000	2023-07-14
629	2023-07-20	17,304	0	1.6052	1,078,000	2023-07-14
630	2023-07-19	17,304	0	1.6052	1,078,000	2023-07-14
631	2023-07-18	17,304	0	1.6052	1,078,000	2023-07-14
632	2023-07-14	17,304	0	1.6052	1,078,000	2023-07-14
633	2023-07-13	17,304	2	1.6127	1,073,000	2023-07-05
634	2023-07-12	17,302	0	1.6125	1,073,000	2023-07-05
635	2023-07-11	17,302	0	1.6125	1,073,000	2023-07-05
636	2023-07-10	17,302	0	1.6125	1,073,000	2023-07-05
637	2023-07-07	17,302	0	1.6125	1,073,000	2023-07-05
638	2023-07-06	17,302	0	1.6125	1,073,000	2023-07-05
639	2023-07-05	17,302	0	1.6125	1,073,000	2023-07-05
640	2023-07-04	17,302	0	1.6125	1,073,000	2023-07-04
641	2023-07-03	17,302	240	1.6080	1,076,000	2023-07-03
642	2023-06-30	17,062	0	1.5872	1,075,000	2023-06-23
643	2023-06-29	17,062	960	1.5872	1,075,000	2023-06-23
644	2023-06-28	16,102	0	1.4979	1,075,000	2023-06-23
645	2023-06-27	16,102	0	1.4979	1,075,000	2023-06-23
646	2023-06-26	16,102	-1,000	1.4979	1,075,000	2023-06-23
647	2023-06-23	17,102	0	1.5909	1,075,000	2023-06-23
648	2023-06-21	17,102	0	1.5938	1,073,000	2023-06-19
649	2023-06-20	17,102	0	1.5938	1,073,000	2023-06-19
650	2023-06-19	17,102	-92	1.5938	1,073,000	2023-06-19
651	2023-06-16	17,194	92	1.6267	1,057,000	2023-06-16
652	2023-06-15	17,102	1	1.6800	1,018,000	2023-05-29
653	2023-06-14	17,101	0	1.6799	1,018,000	2023-05-29
654	2023-06-13	17,101	0	1.6799	1,018,000	2023-05-29
655	2023-06-12	17,101	0	1.6799	1,018,000	2023-05-29
656	2023-06-09	17,101	0	1.6799	1,018,000	2023-05-29
657	2023-06-08	17,101	0	1.6799	1,018,000	2023-05-29
658	2023-06-07	17,101	0	1.6799	1,018,000	2023-05-29
659	2023-06-06	17,101	0	1.6799	1,018,000	2023-05-29
660	2023-06-05	17,101	0	1.6799	1,018,000	2023-05-29
661	2023-06-02	17,101	0	1.6799	1,018,000	2023-05-29
662	2023-06-01	17,101	0	1.6799	1,018,000	2023-05-29
663	2023-05-31	17,101	0	1.6799	1,018,000	2023-05-29
664	2023-05-30	17,101	0	1.6799	1,018,000	2023-05-29
665	2023-05-29	17,101	0	1.6799	1,018,000	2023-05-29
666	2023-05-25	17,101	0	1.6848	1,015,000	2023-05-22
667	2023-05-24	17,101	-328	1.6848	1,015,000	2023-05-22
668	2023-05-23	17,429	0	1.7171	1,015,000	2023-05-22
669	2023-05-22	17,429	0	1.7171	1,015,000	2023-05-22
670	2023-05-19	17,429	0	1.7446	999,000	2023-05-12
671	2023-05-18	17,429	0	1.7446	999,000	2023-05-12
672	2023-05-17	17,429	0	1.7446	999,000	2023-05-12
673	2023-05-16	17,429	0	1.7446	999,000	2023-05-12
674	2023-05-15	17,429	-15	1.7446	999,000	2023-05-12
675	2023-05-12	17,444	0	1.7461	999,000	2023-05-12
676	2023-05-11	17,444	0	1.7461	999,000	2023-05-10
677	2023-05-10	17,444	0	1.7461	999,000	2023-05-10
678	2023-05-09	17,444	0	1.7392	1,003,000	2023-05-08
679	2023-05-08	17,444	0	1.7392	1,003,000	2023-05-08
680	2023-05-05	17,444	0	1.3460	1,296,000	2023-05-05
681	2023-05-04	17,444	0	1.3449	1,297,000	2023-04-28
682	2023-05-03	17,444	0	1.3449	1,297,000	2023-04-28
683	2023-05-02	17,444	0	1.3449	1,297,000	2023-04-28
684	2023-04-28	17,444	0	1.3449	1,297,000	2023-04-28
685	2023-04-27	17,444	0	1.3449	1,297,000	2023-04-27
686	2023-04-26	17,444	0	1.3660	1,277,000	2023-04-26
687	2023-04-25	17,444	0	1.3844	1,260,000	2023-04-21
688	2023-04-24	17,444	0	1.3844	1,260,000	2023-04-21
689	2023-04-21	17,444	0	1.3844	1,260,000	2023-04-21
690	2023-04-20	17,444	0	1.3575	1,285,000	2023-04-13
691	2023-04-19	17,444	0	1.3575	1,285,000	2023-04-13
692	2023-04-18	17,444	0	1.3575	1,285,000	2023-04-13
693	2023-04-17	17,444	0	1.3575	1,285,000	2023-04-13
694	2023-04-14	17,444	0	1.3575	1,285,000	2023-04-13
695	2023-04-13	17,444	0	1.3575	1,285,000	2023-04-13
696	2023-04-12	17,444	0	1.3575	1,285,000	2023-04-12
697	2023-04-11	17,444	0	1.3607	1,282,000	2023-04-11
698	2023-04-06	17,444	0	1.3347	1,307,000	2023-04-03
699	2023-04-04	17,444	0	1.3347	1,307,000	2023-04-03
700	2023-04-03	17,444	0	1.3347	1,307,000	2023-04-03
701	2023-03-31	17,444	0	1.3725	1,271,000	2023-03-20
702	2023-03-30	17,444	0	1.3725	1,271,000	2023-03-20
703	2023-03-29	17,444	0	1.3725	1,271,000	2023-03-20
704	2023-03-28	17,444	0	1.3725	1,271,000	2023-03-20
705	2023-03-27	17,444	0	1.3725	1,271,000	2023-03-20
706	2023-03-24	17,444	-1	1.3725	1,271,000	2023-03-20
707	2023-03-23	17,445	0	1.3725	1,271,000	2023-03-20
708	2023-03-22	17,445	1	1.3725	1,271,000	2023-03-20
709	2023-03-21	17,444	0	1.3725	1,271,000	2023-03-20
710	2023-03-20	17,444	0	1.3725	1,271,000	2023-03-20
711	2023-03-17	17,444	200	1.3215	1,320,000	2023-03-17
712	2023-03-16	17,244	-547	1.3024	1,324,000	2023-03-15
713	2023-03-15	17,791	-1	1.3437	1,324,000	2023-03-15
714	2023-03-14	17,792	0	1.3438	1,324,000	2023-03-14
715	2023-03-13	17,792	0	1.3189	1,349,000	2023-03-03
716	2023-03-10	17,792	0	1.3189	1,349,000	2023-03-03
717	2023-03-09	17,792	0	1.3189	1,349,000	2023-03-03
718	2023-03-08	17,792	0	1.3189	1,349,000	2023-03-03
719	2023-03-07	17,792	0	1.3189	1,349,000	2023-03-03
720	2023-03-06	17,792	0	1.3189	1,349,000	2023-03-03
721	2023-03-03	17,792	-1	1.3189	1,349,000	2023-03-03
722	2023-03-02	17,793	1,000	1.3064	1,362,000	2023-03-02
723	2023-03-01	16,793	0	1.2258	1,370,000	2023-02-17
724	2023-02-28	16,793	0	1.2258	1,370,000	2023-02-17
725	2023-02-27	16,793	0	1.2258	1,370,000	2023-02-17
726	2023-02-24	16,793	0	1.2258	1,370,000	2023-02-17
727	2023-02-23	16,793	0	1.2258	1,370,000	2023-02-17
728	2023-02-22	16,793	793	1.2258	1,370,000	2023-02-17
729	2023-02-21	16,000	0	1.1679	1,370,000	2023-02-17
730	2023-02-20	16,000	0	1.1679	1,370,000	2023-02-17
731	2023-02-17	16,000	0	1.1679	1,370,000	2023-02-17
732	2023-02-16	16,000	0	1.1687	1,369,000	2023-02-09
733	2023-02-15	16,000	0	1.1687	1,369,000	2023-02-09
734	2023-02-14	16,000	0	1.1687	1,369,000	2023-02-09
735	2023-02-13	16,000	0	1.1687	1,369,000	2023-02-09
736	2023-02-10	16,000	0	1.1687	1,369,000	2023-02-09
737	2023-02-09	16,000	0	1.1687	1,369,000	2023-02-09
738	2023-02-08	16,000	0	1.1687	1,369,000	2023-02-08
739	2023-02-07	16,000	0	1.1653	1,373,000	2023-02-07
740	2023-02-06	16,000	0	1.1653	1,373,000	2023-02-06
741	2023-02-03	16,000	0	1.1619	1,377,000	2023-02-02
742	2023-02-02	16,000	0	1.1619	1,377,000	2023-02-02
743	2023-02-01	16,000	0	1.1619	1,377,000	2023-02-01
744	2023-01-31	16,000	0	1.1012	1,453,000	2023-01-27
745	2023-01-30	16,000	0	1.1012	1,453,000	2023-01-27
746	2023-01-27	16,000	0	1.1012	1,453,000	2023-01-27
747	2023-01-26	16,000	0	1.1878	1,347,000	2023-01-20
748	2023-01-20	16,000	0	1.1878	1,347,000	2023-01-20
749	2023-01-19	16,000	0	1.5080	1,061,000	2023-01-18
750	2023-01-18	16,000	0	1.5080	1,061,000	2023-01-18
751	2023-01-17	16,000	-1,000	1.7699	904,000	2023-01-13
752	2023-01-16	17,000	0	1.8805	904,000	2023-01-13
753	2023-01-13	17,000	0	1.8805	904,000	2023-01-13
754	2023-01-12	17,000	0	1.8722	908,000	2023-01-11
755	2023-01-11	17,000	-1,010	1.8722	908,000	2023-01-11
756	2023-01-10	18,010	0	1.9769	911,000	2023-01-05
757	2023-01-09	18,010	0	1.9769	911,000	2023-01-05
758	2023-01-06	18,010	2,010	1.9769	911,000	2023-01-05
759	2023-01-05	16,000	0	1.7563	911,000	2023-01-05
760	2023-01-04	16,000	0	1.7563	911,000	2023-01-04
761	2023-01-03	16,000	0	1.7563	911,000	2023-01-03
762	2022-12-30	16,000	0	1.7917	893,000	2022-12-30
763	2022-12-29	16,000	0	1.7699	904,000	2022-12-19
764	2022-12-28	16,000	0	1.7699	904,000	2022-12-19
765	2022-12-23	16,000	0	1.7699	904,000	2022-12-19
766	2022-12-22	16,000	-1,000	1.7699	904,000	2022-12-19
767	2022-12-21	17,000	0	1.8805	904,000	2022-12-19
768	2022-12-20	17,000	0	1.8805	904,000	2022-12-19
769	2022-12-19	17,000	0	1.8805	904,000	2022-12-19
770	2022-12-16	17,000	0	1.8722	908,000	2022-12-09
771	2022-12-15	17,000	0	1.8722	908,000	2022-12-09
772	2022-12-14	17,000	0	1.8722	908,000	2022-12-09
773	2022-12-13	17,000	0	1.8722	908,000	2022-12-09
774	2022-12-12	17,000	0	1.8722	908,000	2022-12-09
775	2022-12-09	17,000	0	1.8722	908,000	2022-12-09
776	2022-12-08	17,000	0	1.8847	902,000	2022-12-02
777	2022-12-07	17,000	0	1.8847	902,000	2022-12-02
778	2022-12-06	17,000	0	1.8847	902,000	2022-12-02
779	2022-12-05	17,000	0	1.8847	902,000	2022-12-02
780	2022-12-02	17,000	0	1.8847	902,000	2022-12-02
781	2022-12-01	17,000	0	1.8124	938,000	2022-11-29
782	2022-11-30	17,000	0	1.8124	938,000	2022-11-29
783	2022-11-29	17,000	0	1.8124	938,000	2022-11-29
784	2022-11-28	17,000	0	1.8066	941,000	2022-11-24
785	2022-11-25	17,000	0	1.8066	941,000	2022-11-24
786	2022-11-24	17,000	0	1.8066	941,000	2022-11-24
787	2022-11-23	17,000	0	1.9296	881,000	2022-11-18
788	2022-11-22	17,000	0	1.9296	881,000	2022-11-18
789	2022-11-21	17,000	0	1.9296	881,000	2022-11-18
790	2022-11-18	17,000	0	1.9296	881,000	2022-11-18
791	2022-11-17	17,000	0	2.0681	822,000	2022-11-02
792	2022-11-16	17,000	0	2.0681	822,000	2022-11-02
793	2022-11-15	17,000	0	2.0681	822,000	2022-11-02
794	2022-11-14	17,000	0	2.0681	822,000	2022-11-02
795	2022-11-11	17,000	0	2.0681	822,000	2022-11-02
796	2022-11-10	17,000	0	2.0681	822,000	2022-11-02
797	2022-11-09	17,000	0	2.0681	822,000	2022-11-02
798	2022-11-08	17,000	0	2.0681	822,000	2022-11-02
799	2022-11-07	17,000	0	2.0681	822,000	2022-11-02
800	2022-11-04	17,000	0	2.0681	822,000	2022-11-02
801	2022-11-03	17,000	0	2.0681	822,000	2022-11-02
802	2022-11-02	17,000	0	2.0681	822,000	2022-11-02
803	2022-11-01	17,000	0	2.0681	822,000	2022-11-01
804	2022-10-31	17,000	0	2.0024	849,000	2022-10-26
805	2022-10-28	17,000	0	2.0024	849,000	2022-10-26
806	2022-10-27	17,000	0	2.0024	849,000	2022-10-26
807	2022-10-26	17,000	0	2.0024	849,000	2022-10-26
808	2022-10-25	17,000	0	1.9976	851,000	2022-09-23
809	2022-10-24	17,000	0	1.9976	851,000	2022-09-23
810	2022-10-21	17,000	0	1.9976	851,000	2022-09-23
811	2022-10-20	17,000	0	1.9976	851,000	2022-09-23
812	2022-10-19	17,000	0	1.9976	851,000	2022-09-23
813	2022-10-18	17,000	0	1.9976	851,000	2022-09-23
814	2022-10-17	17,000	0	1.9976	851,000	2022-09-23
815	2022-10-14	17,000	0	1.9976	851,000	2022-09-23
816	2022-10-13	17,000	0	1.9976	851,000	2022-09-23
817	2022-10-12	17,000	0	1.9976	851,000	2022-09-23
818	2022-10-11	17,000	0	1.9976	851,000	2022-09-23
819	2022-10-10	17,000	0	1.9976	851,000	2022-09-23
820	2022-10-07	17,000	0	1.9976	851,000	2022-09-23
821	2022-10-06	17,000	1,000	1.9976	851,000	2022-09-23
822	2022-10-05	16,000	0	1.8801	851,000	2022-09-23
823	2022-10-03	16,000	0	1.8801	851,000	2022-09-23
824	2022-09-30	16,000	0	1.8801	851,000	2022-09-23
825	2022-09-29	16,000	0	1.8801	851,000	2022-09-23
826	2022-09-28	16,000	0	1.8801	851,000	2022-09-23
827	2022-09-27	16,000	0	1.8801	851,000	2022-09-23
828	2022-09-26	16,000	0	1.8801	851,000	2022-09-23
829	2022-09-23	16,000	0	1.8801	851,000	2022-09-23
830	2022-09-22	16,000	15,000	1.9185	834,000	2022-09-21
831	2022-09-21	1,000	1,000	0.1199	834,000	2022-09-21
832	2022-09-20	0	0	0.0000	833,000	2022-09-13
833	2022-09-19	0	0	0.0000	833,000	2022-09-13
834	2022-09-16	0	0	0.0000	833,000	2022-09-13
835	2022-09-15	0	0	0.0000	833,000	2022-09-13
836	2022-09-14	0	0	0.0000	833,000	2022-09-13
837	2022-09-13	0	0	0.0000	833,000	2022-09-13
838	2022-09-09	0	0	0.0000	835,000	2022-09-05
839	2022-09-08	0	0	0.0000	835,000	2022-09-05
840	2022-09-07	0	0	0.0000	835,000	2022-09-05
841	2022-09-06	0	0	0.0000	835,000	2022-09-05
842	2022-09-05	0	0	0.0000	835,000	2022-09-05
843	2022-09-02	0	0	0.0000	838,000	2022-08-25
844	2022-09-01	0	0	0.0000	838,000	2022-08-25
845	2022-08-31	0	0	0.0000	838,000	2022-08-25
846	2022-08-30	0	0	0.0000	838,000	2022-08-25
847	2022-08-29	0	0	0.0000	838,000	2022-08-25
848	2022-08-26	0	0	0.0000	838,000	2022-08-25
849	2022-08-25	0	0	0.0000	838,000	2022-08-25
850	2022-08-24	0	0	0.0000	841,000	2022-08-05
851	2022-08-23	0	0	0.0000	841,000	2022-08-05
852	2022-08-22	0	0	0.0000	841,000	2022-08-05
853	2022-08-19	0	0	0.0000	841,000	2022-08-05
854	2022-08-18	0	0	0.0000	841,000	2022-08-05
855	2022-08-17	0	0	0.0000	841,000	2022-08-05
856	2022-08-16	0	0	0.0000	841,000	2022-08-05
857	2022-08-15	0	0	0.0000	841,000	2022-08-05
858	2022-08-12	0	0	0.0000	841,000	2022-08-05
859	2022-08-11	0	0	0.0000	841,000	2022-08-05
860	2022-08-10	0	0	0.0000	841,000	2022-08-05
861	2022-08-09	0	0	0.0000	841,000	2022-08-05
862	2022-08-08	0	0	0.0000	841,000	2022-08-05
863	2022-08-05	0	0	0.0000	841,000	2022-08-05
864	2022-08-04	0	0	0.0000	843,000	2022-08-01
865	2022-08-03	0	0	0.0000	843,000	2022-08-01
866	2022-08-02	0	0	0.0000	843,000	2022-08-01
867	2022-08-01	0	0	0.0000	843,000	2022-08-01
868	2022-07-29	0	0	0.0000	851,000	2022-07-22
869	2022-07-28	0	0	0.0000	851,000	2022-07-22
870	2022-07-27	0	0	0.0000	851,000	2022-07-22
871	2022-07-26	0	0	0.0000	851,000	2022-07-22
872	2022-07-25	0	0	0.0000	851,000	2022-07-22
873	2022-07-22	0	0	0.0000	851,000	2022-07-22
874	2022-07-21	0	0	0.0000	873,000	2022-07-20
875	2022-07-20	0	0	0.0000	873,000	2022-07-20
876	2022-07-19	0	0	0.0000	878,000	2022-07-06
877	2022-07-18	0	0	0.0000	878,000	2022-07-06
878	2022-07-15	0	0	0.0000	878,000	2022-07-06
879	2022-07-14	0	0	0.0000	878,000	2022-07-06
880	2022-07-13	0	0	0.0000	878,000	2022-07-06
881	2022-07-12	0	0	0.0000	878,000	2022-07-06
882	2022-07-11	0	0	0.0000	878,000	2022-07-06
883	2022-07-08	0	0	0.0000	878,000	2022-07-06
884	2022-07-07	0	0	0.0000	878,000	2022-07-06
885	2022-07-06	0	0	0.0000	878,000	2022-07-06
886	2022-07-05	0	0	0.0000	1,075,000	2022-06-13
887	2022-07-04	0	0	0.0000	1,075,000	2022-06-13
888	2022-06-30	0	0	0.0000	1,075,000	2022-06-13
889	2022-06-29	0	0	0.0000	1,075,000	2022-06-13
890	2022-06-28	0	0	0.0000	1,075,000	2022-06-13
891	2022-06-27	0	0	0.0000	1,075,000	2022-06-13
892	2022-06-24	0	0	0.0000	1,075,000	2022-06-13
893	2022-06-23	0	0	0.0000	1,075,000	2022-06-13
894	2022-06-22	0	0	0.0000	1,075,000	2022-06-13
895	2022-06-21	0	0	0.0000	1,075,000	2022-06-13
896	2022-06-20	0	0	0.0000	1,075,000	2022-06-13
897	2022-06-17	0	0	0.0000	1,075,000	2022-06-13
898	2022-06-16	0	0	0.0000	1,075,000	2022-06-13
899	2022-06-15	0	0	0.0000	1,075,000	2022-06-13
900	2022-06-14	0	0	0.0000	1,075,000	2022-06-13
901	2022-06-13	0	0	0.0000	1,075,000	2022-06-13
902	2022-06-10	0	0	0.0000	1,084,000	2022-05-30
903	2022-06-09	0	0	0.0000	1,084,000	2022-05-30
904	2022-06-08	0	0	0.0000	1,084,000	2022-05-30
905	2022-06-07	0	0	0.0000	1,084,000	2022-05-30
906	2022-06-06	0	0	0.0000	1,084,000	2022-05-30
907	2022-06-02	0	0	0.0000	1,084,000	2022-05-30
908	2022-06-01	0	0	0.0000	1,084,000	2022-05-30
909	2022-05-31	0	0	0.0000	1,084,000	2022-05-30
910	2022-05-30	0	0	0.0000	1,084,000	2022-05-30
911	2022-05-27	0	0	0.0000	1,102,000	2022-05-20
912	2022-05-26	0	0	0.0000	1,102,000	2022-05-20
913	2022-05-25	0	0	0.0000	1,102,000	2022-05-20
914	2022-05-24	0	0	0.0000	1,102,000	2022-05-20
915	2022-05-23	0	0	0.0000	1,102,000	2022-05-20
916	2022-05-20	0	0	0.0000	1,102,000	2022-05-20
917	2022-05-19	0	0	0.0000	1,107,000	2022-04-28
918	2022-05-18	0	0	0.0000	1,107,000	2022-04-28
919	2022-05-17	0	0	0.0000	1,107,000	2022-04-28
920	2022-05-16	0	0	0.0000	1,107,000	2022-04-28
921	2022-05-13	0	0	0.0000	1,107,000	2022-04-28
922	2022-05-12	0	0	0.0000	1,107,000	2022-04-28
923	2022-05-11	0	0	0.0000	1,107,000	2022-04-28
924	2022-05-10	0	0	0.0000	1,107,000	2022-04-28
925	2022-05-06	0	0	0.0000	1,107,000	2022-04-28
926	2022-05-05	0	0	0.0000	1,107,000	2022-04-28
927	2022-05-04	0	0	0.0000	1,107,000	2022-04-28
928	2022-05-03	0	0	0.0000	1,107,000	2022-04-28
929	2022-04-29	0	0	0.0000	1,107,000	2022-04-28
930	2022-04-28	0	0	0.0000	1,107,000	2022-04-28
931	2022-04-27	0	0	0.0000	1,126,000	2022-04-25
932	2022-04-26	0	0	0.0000	1,126,000	2022-04-25
933	2022-04-25	0	0	0.0000	1,126,000	2022-04-25
934	2022-04-22	0	0	0.0000	1,128,000	2022-04-19
935	2022-04-21	0	0	0.0000	1,128,000	2022-04-19
936	2022-04-20	0	0	0.0000	1,128,000	2022-04-19
937	2022-04-19	0	0	0.0000	1,128,000	2022-04-19
938	2022-04-14	0	0	0.0000	1,131,000	2022-04-14
939	2022-04-13	0	0	0.0000	1,133,000	2022-04-12
940	2022-04-12	0	0	0.0000	1,133,000	2022-04-12
941	2022-04-11	0	0	0.0000	1,134,000	2022-04-11
942	2022-04-08	0	0	0.0000	1,140,000	2022-03-23
943	2022-04-07	0	0	0.0000	1,140,000	2022-03-23
944	2022-04-06	0	0	0.0000	1,140,000	2022-03-23
945	2022-04-04	0	0	0.0000	1,140,000	2022-03-23
946	2022-04-01	0	0	0.0000	1,140,000	2022-03-23
947	2022-03-31	0	0	0.0000	1,140,000	2022-03-23
948	2022-03-30	0	0	0.0000	1,140,000	2022-03-23
949	2022-03-29	0	0	0.0000	1,140,000	2022-03-23
950	2022-03-28	0	0	0.0000	1,140,000	2022-03-23
951	2022-03-25	0	0	0.0000	1,140,000	2022-03-23
952	2022-03-24	0	0	0.0000	1,140,000	2022-03-23
953	2022-03-23	0	0	0.0000	1,140,000	2022-03-23
954	2022-03-22	0	0	0.0000	1,175,000	2022-03-17
955	2022-03-21	0	0	0.0000	1,175,000	2022-03-17
956	2022-03-18	0	0	0.0000	1,175,000	2022-03-17
957	2022-03-17	0	0	0.0000	1,175,000	2022-03-17
958	2022-03-16	0	0	0.0000	1,212,000	2022-03-14
959	2022-03-15	0	0	0.0000	1,212,000	2022-03-14
960	2022-03-14	0	0	0.0000	1,212,000	2022-03-14
961	2022-03-11	0	0	0.0000	1,241,000	2022-03-11
962	2022-03-10	0	0	0.0000	1,268,000	2022-03-09
963	2022-03-09	0	0	0.0000	1,268,000	2022-03-09
964	2022-03-08	0	0	0.0000	1,271,000	2022-03-07
965	2022-03-07	0	0	0.0000	1,271,000	2022-03-07
966	2022-03-04	0	0	0.0000	1,272,000	2022-03-02
967	2022-03-03	0	0	0.0000	1,272,000	2022-03-02
968	2022-03-02	0	0	0.0000	1,272,000	2022-03-02
969	2022-03-01	0	0	0.0000	1,275,000	2022-03-01
970	2022-02-28	0	0	0.0000	1,280,000	2022-02-28
971	2022-02-25	0	0	0.0000	1,282,000	2022-02-17
972	2022-02-24	0	0	0.0000	1,282,000	2022-02-17
973	2022-02-23	0	0	0.0000	1,282,000	2022-02-17
974	2022-02-22	0	0	0.0000	1,282,000	2022-02-17
975	2022-02-21	0	0	0.0000	1,282,000	2022-02-17
976	2022-02-18	0	0	0.0000	1,282,000	2022-02-17
977	2022-02-17	0	0	0.0000	1,282,000	2022-02-17
978	2022-02-16	0	0	0.0000	1,284,000	2022-02-16
979	2022-02-15	0	0	0.0000	1,285,000	2022-02-11
980	2022-02-14	0	0	0.0000	1,285,000	2022-02-11
981	2022-02-11	0	0	0.0000	1,285,000	2022-02-11
982	2022-02-10	0	0	0.0000	1,289,000	2022-01-28
983	2022-02-09	0	0	0.0000	1,289,000	2022-01-28
984	2022-02-08	0	0	0.0000	1,289,000	2022-01-28
985	2022-02-07	0	0	0.0000	1,289,000	2022-01-28
986	2022-02-04	0	0	0.0000	1,289,000	2022-01-28
987	2022-01-31	0	0	0.0000	1,289,000	2022-01-28
988	2022-01-28	0	0	0.0000	1,289,000	2022-01-28
989	2022-01-27	0	0	0.0000	1,284,000	2022-01-18
990	2022-01-26	0	0	0.0000	1,284,000	2022-01-18
991	2022-01-25	0	0	0.0000	1,284,000	2022-01-18
992	2022-01-24	0	0	0.0000	1,284,000	2022-01-18
993	2022-01-21	0	0	0.0000	1,284,000	2022-01-18
994	2022-01-20	0	0	0.0000	1,284,000	2022-01-18
995	2022-01-19	0	0	0.0000	1,284,000	2022-01-18
996	2022-01-18	0	0	0.0000	1,284,000	2022-01-18
997	2022-01-17	0	0	0.0000	1,285,000	2022-01-12
998	2022-01-14	0	0	0.0000	1,285,000	2022-01-12
999	2022-01-13	0	0	0.0000	1,285,000	2022-01-12
1000	2022-01-12	0	0	0.0000	1,285,000	2022-01-12
1001	2022-01-11	0	0	0.0000	1,286,000	2021-12-30
1002	2022-01-10	0	0	0.0000	1,286,000	2021-12-30
1003	2022-01-07	0	0	0.0000	1,286,000	2021-12-30
1004	2022-01-06	0	0	0.0000	1,286,000	2021-12-30
1005	2022-01-05	0	0	0.0000	1,286,000	2021-12-30
1006	2022-01-04	0	0	0.0000	1,286,000	2021-12-30
1007	2022-01-03	0	0	0.0000	1,286,000	2021-12-30
1008	2021-12-31	0	0	0.0000	1,286,000	2021-12-30
1009	2021-12-30	0	0	0.0000	1,286,000	2021-12-30
1010	2021-12-29	0	0	0.0000	1,290,000	2021-12-23
1011	2021-12-28	0	0	0.0000	1,290,000	2021-12-23
1012	2021-12-24	0	0	0.0000	1,290,000	2021-12-23
1013	2021-12-23	0	0	0.0000	1,290,000	2021-12-23
1014	2021-12-22	0	0	0.0000	1,300,000	2021-12-16
1015	2021-12-21	0	0	0.0000	1,300,000	2021-12-16
1016	2021-12-20	0	0	0.0000	1,300,000	2021-12-16
1017	2021-12-17	0	0	0.0000	1,300,000	2021-12-16
1018	2021-12-16	0	0	0.0000	1,300,000	2021-12-16
1019	2021-12-15	0	0	0.0000	1,303,000	2021-12-13
1020	2021-12-14	0	0	0.0000	1,303,000	2021-12-13
1021	2021-12-13	0	0	0.0000	1,303,000	2021-12-13
1022	2021-12-10	0	0	0.0000	1,304,000	2021-12-09
1023	2021-12-09	0	0	0.0000	1,304,000	2021-12-09
1024	2021-12-08	0	0	0.0000	1,354,000	2021-12-06
1025	2021-12-07	0	0	0.0000	1,354,000	2021-12-06
1026	2021-12-06	0	0	0.0000	1,354,000	2021-12-06
1027	2021-12-03	0	0	0.0000	1,340,000	2021-11-04
1028	2021-12-02	0	0	0.0000	1,340,000	2021-11-04
1029	2021-12-01	0	0	0.0000	1,340,000	2021-11-04
1030	2021-11-30	0	0	0.0000	1,340,000	2021-11-04
1031	2021-11-29	0	0	0.0000	1,340,000	2021-11-04
1032	2021-11-26	0	0	0.0000	1,340,000	2021-11-04
1033	2021-11-25	0	0	0.0000	1,340,000	2021-11-04
1034	2021-11-24	0	0	0.0000	1,340,000	2021-11-04
1035	2021-11-23	0	0	0.0000	1,340,000	2021-11-04
1036	2021-11-22	0	0	0.0000	1,340,000	2021-11-04
1037	2021-11-19	0	0	0.0000	1,340,000	2021-11-04
1038	2021-11-18	0	0	0.0000	1,340,000	2021-11-04
1039	2021-11-17	0	0	0.0000	1,340,000	2021-11-04
1040	2021-11-16	0	0	0.0000	1,340,000	2021-11-04
1041	2021-11-15	0	0	0.0000	1,340,000	2021-11-04
1042	2021-11-12	0	0	0.0000	1,340,000	2021-11-04
1043	2021-11-11	0	0	0.0000	1,340,000	2021-11-04
1044	2021-11-10	0	0	0.0000	1,340,000	2021-11-04
1045	2021-11-09	0	0	0.0000	1,340,000	2021-11-04
1046	2021-11-08	0	0	0.0000	1,340,000	2021-11-04
1047	2021-11-05	0	0	0.0000	1,340,000	2021-11-04
1048	2021-11-04	0	0	0.0000	1,340,000	2021-11-04
1049	2021-11-03	0	0	0.0000	1,341,000	2021-10-25
1050	2021-11-02	0	0	0.0000	1,341,000	2021-10-25
1051	2021-11-01	0	0	0.0000	1,341,000	2021-10-25
1052	2021-10-29	0	0	0.0000	1,341,000	2021-10-25
1053	2021-10-28	0	0	0.0000	1,341,000	2021-10-25
1054	2021-10-27	0	0	0.0000	1,341,000	2021-10-25
1055	2021-10-26	0	0	0.0000	1,341,000	2021-10-25
1056	2021-10-25	0	0	0.0000	1,341,000	2021-10-25
1057	2021-10-22	0	0	0.0000	1,318,000	2021-08-31
1058	2021-10-21	0	0	0.0000	1,318,000	2021-08-31
1059	2021-10-20	0	0	0.0000	1,318,000	2021-08-31
1060	2021-10-19	0	0	0.0000	1,318,000	2021-08-31
1061	2021-10-18	0	0	0.0000	1,318,000	2021-08-31
1062	2021-10-15	0	0	0.0000	1,318,000	2021-08-31
1063	2021-10-12	0	0	0.0000	1,318,000	2021-08-31
1064	2021-10-11	0	0	0.0000	1,318,000	2021-08-31
1065	2021-10-08	0	0	0.0000	1,318,000	2021-08-31
1066	2021-10-07	0	0	0.0000	1,318,000	2021-08-31
1067	2021-10-06	0	0	0.0000	1,318,000	2021-08-31
1068	2021-10-05	0	0	0.0000	1,318,000	2021-08-31
1069	2021-10-04	0	0	0.0000	1,318,000	2021-08-31
1070	2021-09-30	0	0	0.0000	1,318,000	2021-08-31
1071	2021-09-29	0	0	0.0000	1,318,000	2021-08-31
1072	2021-09-28	0	0	0.0000	1,318,000	2021-08-31
1073	2021-09-27	0	0	0.0000	1,318,000	2021-08-31
1074	2021-09-24	0	0	0.0000	1,318,000	2021-08-31
1075	2021-09-23	0	0	0.0000	1,318,000	2021-08-31
1076	2021-09-21	0	0	0.0000	1,318,000	2021-08-31
1077	2021-09-20	0	0	0.0000	1,318,000	2021-08-31
1078	2021-09-17	0	0	0.0000	1,318,000	2021-08-31
1079	2021-09-16	0	0	0.0000	1,318,000	2021-08-31
1080	2021-09-15	0	0	0.0000	1,318,000	2021-08-31
1081	2021-09-14	0	0	0.0000	1,318,000	2021-08-31
1082	2021-09-13	0	0	0.0000	1,318,000	2021-08-31
1083	2021-09-10	0	0	0.0000	1,318,000	2021-08-31
1084	2021-09-09	0	0	0.0000	1,318,000	2021-08-31
1085	2021-09-08	0	0	0.0000	1,318,000	2021-08-31
1086	2021-09-07	0	0	0.0000	1,318,000	2021-08-31
1087	2021-09-06	0	0	0.0000	1,318,000	2021-08-31
1088	2021-09-03	0	0	0.0000	1,318,000	2021-08-31
1089	2021-09-02	0	0	0.0000	1,318,000	2021-08-31
1090	2021-09-01	0	0	0.0000	1,318,000	2021-08-31
1091	2021-08-31	0	0	0.0000	1,318,000	2021-08-31
1092	2021-08-30	0	0	0.0000	1,327,000	2021-08-27
1093	2021-08-27	0	0	0.0000	1,327,000	2021-08-27
1094	2021-08-26	0	0	0.0000	1,322,000	2021-08-16
1095	2021-08-25	0	0	0.0000	1,322,000	2021-08-16
1096	2021-08-24	0	0	0.0000	1,322,000	2021-08-16
1097	2021-08-23	0	0	0.0000	1,322,000	2021-08-16
1098	2021-08-20	0	0	0.0000	1,322,000	2021-08-16
1099	2021-08-19	0	0	0.0000	1,322,000	2021-08-16
1100	2021-08-18	0	0	0.0000	1,322,000	2021-08-16
1101	2021-08-17	0	0	0.0000	1,322,000	2021-08-16
1102	2021-08-16	0	0	0.0000	1,322,000	2021-08-16
1103	2021-08-13	0	0	0.0000	1,342,000	2021-08-02
1104	2021-08-12	0	0	0.0000	1,342,000	2021-08-02
1105	2021-08-11	0	0	0.0000	1,342,000	2021-08-02
1106	2021-08-10	0	0	0.0000	1,342,000	2021-08-02
1107	2021-08-09	0	0	0.0000	1,342,000	2021-08-02
1108	2021-08-06	0	0	0.0000	1,342,000	2021-08-02
1109	2021-08-05	0	0	0.0000	1,342,000	2021-08-02
1110	2021-08-04	0	0	0.0000	1,342,000	2021-08-02
1111	2021-08-03	0	0	0.0000	1,342,000	2021-08-02
1112	2021-08-02	0	0	0.0000	1,342,000	2021-08-02
1113	2021-07-30	0	0	0.0000	1,335,000	2021-07-30
1114	2021-07-29	0	0	0.0000	1,368,000	2021-07-14
1115	2021-07-28	0	0	0.0000	1,368,000	2021-07-14
1116	2021-07-27	0	0	0.0000	1,368,000	2021-07-14
1117	2021-07-26	0	0	0.0000	1,368,000	2021-07-14
1118	2021-07-23	0	0	0.0000	1,368,000	2021-07-14
1119	2021-07-22	0	0	0.0000	1,368,000	2021-07-14
1120	2021-07-21	0	0	0.0000	1,368,000	2021-07-14
1121	2021-07-20	0	0	0.0000	1,368,000	2021-07-14
1122	2021-07-19	0	0	0.0000	1,368,000	2021-07-14
1123	2021-07-16	0	0	0.0000	1,368,000	2021-07-14
1124	2021-07-15	0	0	0.0000	1,368,000	2021-07-14
1125	2021-07-14	0	0	0.0000	1,368,000	2021-07-14
1126	2021-07-13	0	0	0.0000	1,361,000	2021-07-05
1127	2021-07-12	0	0	0.0000	1,361,000	2021-07-05
1128	2021-07-09	0	0	0.0000	1,361,000	2021-07-05
1129	2021-07-08	0	0	0.0000	1,361,000	2021-07-05
1130	2021-07-07	0	0	0.0000	1,361,000	2021-07-05
1131	2021-07-06	0	0	0.0000	1,361,000	2021-07-05
1132	2021-07-05	0	0	0.0000	1,361,000	2021-07-05
1133	2021-07-02	0	0	0.0000	1,386,000	2021-06-28
1134	2021-06-30	0	0	0.0000	1,386,000	2021-06-28
1135	2021-06-29	0	0	0.0000	1,386,000	2021-06-28
1136	2021-06-28	0	0	0.0000	1,386,000	2021-06-28
1137	2021-06-25	0	0	0.0000	1,496,000	2021-06-24
1138	2021-06-24	0	0	0.0000	1,496,000	2021-06-24
1139	2021-06-23	0	0	0.0000	1,596,000	2021-06-21
1140	2021-06-22	0	0	0.0000	1,596,000	2021-06-21
1141	2021-06-21	0	0	0.0000	1,596,000	2021-06-21
1142	2021-06-18	0	0	0.0000	1,856,000	2021-06-17
1143	2021-06-17	0	0	0.0000	1,856,000	2021-06-17
1144	2021-06-16	0	0	0.0000	2,147,000	2021-06-16
1145	2021-06-15	0	0	0.0000	2,148,000	2021-06-15
1146	2021-06-11	0	0	0.0000	2,295,000	2021-06-07
1147	2021-06-10	0	0	0.0000	2,295,000	2021-06-07
1148	2021-06-09	0	0	0.0000	2,295,000	2021-06-07
1149	2021-06-08	0	0	0.0000	2,295,000	2021-06-07
1150	2021-06-07	0	0	0.0000	2,295,000	2021-06-07
1151	2021-06-04	0	0	0.0000	2,303,000	2021-06-01
1152	2021-06-03	0	0	0.0000	2,303,000	2021-06-01
1153	2021-06-02	0	0	0.0000	2,303,000	2021-06-01
1154	2021-06-01	0	0	0.0000	2,303,000	2021-06-01
1155	2021-05-31	0	0	0.0000	2,278,000	2021-05-28
1156	2021-05-28	0	0	0.0000	2,278,000	2021-05-28
1157	2021-05-27	0	0	0.0000	2,279,000	2021-05-24
1158	2021-05-26	0	0	0.0000	2,279,000	2021-05-24
1159	2021-05-25	0	0	0.0000	2,279,000	2021-05-24
1160	2021-05-24	0	0	0.0000	2,279,000	2021-05-24
1161	2021-05-21	0	0	0.0000	2,295,000	2021-05-21
1162	2021-05-20	0	0	0.0000	2,265,000	2021-05-14
1163	2021-05-18	0	0	0.0000	2,265,000	2021-05-14
1164	2021-05-17	0	0	0.0000	2,265,000	2021-05-14
1165	2021-05-14	0	0	0.0000	2,265,000	2021-05-14
1166	2021-05-13	0	0	0.0000	2,181,000	2021-04-28
1167	2021-05-12	0	0	0.0000	2,181,000	2021-04-28
1168	2021-05-11	0	0	0.0000	2,181,000	2021-04-28
1169	2021-05-10	0	0	0.0000	2,181,000	2021-04-28
1170	2021-05-07	0	0	0.0000	2,181,000	2021-04-28
1171	2021-05-06	0	0	0.0000	2,181,000	2021-04-28
1172	2021-05-05	0	0	0.0000	2,181,000	2021-04-28
1173	2021-05-04	0	0	0.0000	2,181,000	2021-04-28
1174	2021-05-03	0	0	0.0000	2,181,000	2021-04-28
1175	2021-04-30	0	0	0.0000	2,181,000	2021-04-28
1176	2021-04-29	0	0	0.0000	2,181,000	2021-04-28
1177	2021-04-28	0	0	0.0000	2,181,000	2021-04-28
1178	2021-04-27	0	0	0.0000	2,169,000	2021-04-21
1179	2021-04-26	0	0	0.0000	2,169,000	2021-04-21
1180	2021-04-23	0	0	0.0000	2,169,000	2021-04-21
1181	2021-04-22	0	0	0.0000	2,169,000	2021-04-21
1182	2021-04-21	0	0	0.0000	2,169,000	2021-04-21
1183	2021-04-20	0	0	0.0000	2,137,000	2021-04-12
1184	2021-04-19	0	0	0.0000	2,137,000	2021-04-12
1185	2021-04-16	0	0	0.0000	2,137,000	2021-04-12
1186	2021-04-15	0	0	0.0000	2,137,000	2021-04-12
1187	2021-04-14	0	0	0.0000	2,137,000	2021-04-12
1188	2021-04-13	0	0	0.0000	2,137,000	2021-04-12
1189	2021-04-12	0	0	0.0000	2,137,000	2021-04-12
1190	2021-04-09	0	0	0.0000	2,054,000	2021-04-08
1191	2021-04-08	0	0	0.0000	2,054,000	2021-04-08
1192	2021-04-07	0	0	0.0000	1,956,000	2021-04-07
1193	2021-04-01	0	0	0.0000	1,936,000	2021-03-31
1194	2021-03-31	0	0	0.0000	1,936,000	2021-03-31
1195	2021-03-30	0	0	0.0000	1,862,000	2021-03-26
1196	2021-03-29	0	0	0.0000	1,862,000	2021-03-26
1197	2021-03-26	0	0	0.0000	1,862,000	2021-03-26
1198	2021-03-25	0	0	0.0000	1,799,000	2021-03-24
1199	2021-03-24	0	0	0.0000	1,799,000	2021-03-24
1200	2021-03-23	0	0	0.0000	1,734,000	2021-03-22
1201	2021-03-22	0	0	0.0000	1,734,000	2021-03-22
1202	2021-03-19	0	0	0.0000	1,692,000	2021-03-19
1203	2021-03-18	0	0	0.0000	1,691,000	2021-03-17
1204	2021-03-17	0	0	0.0000	1,691,000	2021-03-17
1205	2021-03-16	0	0	0.0000	1,635,000	2021-03-12
1206	2021-03-15	0	0	0.0000	1,635,000	2021-03-12
1207	2021-03-12	0	0	0.0000	1,635,000	2021-03-12
1208	2021-03-11	0	0	0.0000	1,468,000	2021-03-11
1209	2021-03-10	0	0	0.0000	1,465,000	2021-03-08
1210	2021-03-09	0	0	0.0000	1,465,000	2021-03-08
1211	2021-03-08	0	0	0.0000	1,465,000	2021-03-08
1212	2021-03-05	0	0	0.0000	1,390,000	2021-03-03
1213	2021-03-04	0	0	0.0000	1,390,000	2021-03-03
1214	2021-03-03	0	0	0.0000	1,390,000	2021-03-03
1215	2021-03-02	0	0	0.0000	1,330,000	2021-02-26
1216	2021-03-01	0	0	0.0000	1,330,000	2021-02-26
1217	2021-02-26	0	0	0.0000	1,330,000	2021-02-26
1218	2021-02-25	0	0	0.0000	1,105,000	2021-02-18
1219	2021-02-24	0	0	0.0000	1,105,000	2021-02-18
1220	2021-02-23	0	0	0.0000	1,105,000	2021-02-18
1221	2021-02-22	0	0	0.0000	1,105,000	2021-02-18
1222	2021-02-19	0	0	0.0000	1,105,000	2021-02-18
1223	2021-02-18	0	0	0.0000	1,105,000	2021-02-18
1224	2021-02-17	0	0	0.0000	1,101,000	2021-02-04
1225	2021-02-16	0	0	0.0000	1,101,000	2021-02-04
1226	2021-02-11	0	0	0.0000	1,101,000	2021-02-04
1227	2021-02-10	0	0	0.0000	1,101,000	2021-02-04
1228	2021-02-09	0	0	0.0000	1,101,000	2021-02-04
1229	2021-02-08	0	0	0.0000	1,101,000	2021-02-04
1230	2021-02-05	0	0	0.0000	1,101,000	2021-02-04
1231	2021-02-04	0	0	0.0000	1,101,000	2021-02-04
1232	2021-02-03	0	0	0.0000	1,141,000	2021-02-01
1233	2021-02-02	0	0	0.0000	1,141,000	2021-02-01
1234	2021-02-01	0	0	0.0000	1,141,000	2021-02-01
1235	2021-01-29	0	0	0.0000	992,000	2021-01-29
1236	2021-01-28	0	0	0.0000	946,000	2021-01-27
1237	2021-01-27	0	0	0.0000	946,000	2021-01-27
1238	2021-01-26	0	0	0.0000	884,000	2021-01-22
1239	2021-01-25	0	0	0.0000	884,000	2021-01-22
1240	2021-01-22	0	0	0.0000	884,000	2021-01-22
1241	2021-01-21	0	0	0.0000	887,000	2021-01-12
1242	2021-01-20	0	0	0.0000	887,000	2021-01-12
1243	2021-01-19	0	0	0.0000	887,000	2021-01-12
1244	2021-01-18	0	0	0.0000	887,000	2021-01-12
1245	2021-01-15	0	0	0.0000	887,000	2021-01-12
1246	2021-01-14	0	0	0.0000	887,000	2021-01-12
1247	2021-01-13	0	0	0.0000	887,000	2021-01-12
1248	2021-01-12	0	0	0.0000	887,000	2021-01-12
1249	2021-01-11	0	0	0.0000	890,000	2020-12-16
1250	2021-01-08	0	0	0.0000	890,000	2020-12-16
1251	2021-01-07	0	0	0.0000	890,000	2020-12-16
1252	2021-01-06	0	0	0.0000	890,000	2020-12-16
1253	2021-01-05	0	0	0.0000	890,000	2020-12-16
1254	2021-01-04	0	0	0.0000	890,000	2020-12-16
1255	2020-12-31	0	0	0.0000	890,000	2020-12-16
1256	2020-12-30	0	0	0.0000	890,000	2020-12-16
1257	2020-12-29	0	0	0.0000	890,000	2020-12-16
1258	2020-12-28	0	0	0.0000	890,000	2020-12-16
1259	2020-12-24	0	0	0.0000	890,000	2020-12-16
1260	2020-12-23	0	0	0.0000	890,000	2020-12-16
1261	2020-12-22	0	0	0.0000	890,000	2020-12-16
1262	2020-12-21	0	0	0.0000	890,000	2020-12-16
1263	2020-12-18	0	0	0.0000	890,000	2020-12-16
1264	2020-12-17	0	0	0.0000	890,000	2020-12-16
1265	2020-12-16	0	0	0.0000	890,000	2020-12-16
1266	2020-12-15	0	0	0.0000	894,000	2020-11-17
1267	2020-12-14	0	0	0.0000	894,000	2020-11-17
1268	2020-12-11	0	0	0.0000	894,000	2020-11-17
1269	2020-12-10	0	0	0.0000	894,000	2020-11-17
1270	2020-12-09	0	0	0.0000	894,000	2020-11-17
1271	2020-12-08	0	0	0.0000	894,000	2020-11-17
1272	2020-12-07	0	0	0.0000	894,000	2020-11-17
1273	2020-12-04	0	0	0.0000	894,000	2020-11-17
1274	2020-12-03	0	0	0.0000	894,000	2020-11-17
1275	2020-12-02	0	0	0.0000	894,000	2020-11-17
1276	2020-12-01	0	0	0.0000	894,000	2020-11-17
1277	2020-11-30	0	0	0.0000	894,000	2020-11-17
1278	2020-11-27	0	0	0.0000	894,000	2020-11-17
1279	2020-11-26	0	0	0.0000	894,000	2020-11-17
1280	2020-11-25	0	0	0.0000	894,000	2020-11-17
1281	2020-11-24	0	0	0.0000	894,000	2020-11-17
1282	2020-11-23	0	0	0.0000	894,000	2020-11-17
1283	2020-11-20	0	0	0.0000	894,000	2020-11-17
1284	2020-11-19	0	0	0.0000	894,000	2020-11-17
1285	2020-11-18	0	0	0.0000	894,000	2020-11-17
1286	2020-11-17	0	0	0.0000	894,000	2020-11-17
1287	2020-11-16	0	0	0.0000	911,000	2020-11-11
1288	2020-11-13	0	0	0.0000	911,000	2020-11-11
1289	2020-11-12	0	0	0.0000	911,000	2020-11-11
1290	2020-11-11	0	0	0.0000	911,000	2020-11-11
1291	2020-11-10	0	0	0.0000	926,000	2020-11-10
1292	2020-11-09	0	0	0.0000	929,000	2020-10-22
1293	2020-11-06	0	0	0.0000	929,000	2020-10-22
1294	2020-11-05	0	0	0.0000	929,000	2020-10-22
1295	2020-11-04	0	0	0.0000	929,000	2020-10-22
1296	2020-11-03	0	0	0.0000	929,000	2020-10-22
1297	2020-11-02	0	0	0.0000	929,000	2020-10-22
1298	2020-10-30	0	0	0.0000	929,000	2020-10-22
1299	2020-10-29	0	0	0.0000	929,000	2020-10-22
1300	2020-10-28	0	0	0.0000	929,000	2020-10-22
1301	2020-10-27	0	0	0.0000	929,000	2020-10-22
1302	2020-10-23	0	0	0.0000	929,000	2020-10-22
1303	2020-10-22	0	0	0.0000	929,000	2020-10-22
1304	2020-10-21	0	0	0.0000	941,000	2020-10-20
1305	2020-10-20	0	-1,000	0.0000	941,000	2020-10-20
1306	2020-10-19	1,000	0	0.1055	948,000	2020-10-15
1307	2020-10-16	1,000	0	0.1055	948,000	2020-10-15
1308	2020-10-15	1,000	0	0.1055	948,000	2020-10-15
1309	2020-10-14	1,000	0	0.1079	927,000	2020-10-05
1310	2020-10-12	1,000	0	0.1079	927,000	2020-10-05
1311	2020-10-09	1,000	0	0.1079	927,000	2020-10-05
1312	2020-10-08	1,000	0	0.1079	927,000	2020-10-05
1313	2020-10-07	1,000	0	0.1079	927,000	2020-10-05
1314	2020-10-06	1,000	0	0.1079	927,000	2020-10-05
1315	2020-10-05	1,000	0	0.1079	927,000	2020-10-05
1316	2020-09-30	1,000	0	0.1081	925,000	2020-09-23
1317	2020-09-29	1,000	0	0.1081	925,000	2020-09-23
1318	2020-09-28	1,000	0	0.1081	925,000	2020-09-23
1319	2020-09-25	1,000	0	0.1081	925,000	2020-09-23
1320	2020-09-24	1,000	0	0.1081	925,000	2020-09-23
1321	2020-09-23	1,000	0	0.1081	925,000	2020-09-23
1322	2020-09-22	1,000	0	0.1078	928,000	2020-09-16
1323	2020-09-21	1,000	0	0.1078	928,000	2020-09-16
1324	2020-09-18	1,000	0	0.1078	928,000	2020-09-16
1325	2020-09-17	1,000	0	0.1078	928,000	2020-09-16
1326	2020-09-16	1,000	0	0.1078	928,000	2020-09-16
1327	2020-09-15	1,000	0	0.1073	932,000	2020-09-14
1328	2020-09-14	1,000	0	0.1073	932,000	2020-09-14
1329	2020-09-11	1,000	0	0.1070	935,000	2020-09-07
1330	2020-09-10	1,000	0	0.1070	935,000	2020-09-07
1331	2020-09-09	1,000	0	0.1070	935,000	2020-09-07
1332	2020-09-08	1,000	0	0.1070	935,000	2020-09-07
1333	2020-09-07	1,000	0	0.1070	935,000	2020-09-07
1334	2020-09-04	1,000	0	0.1060	943,000	2020-09-02
1335	2020-09-03	1,000	0	0.1060	943,000	2020-09-02
1336	2020-09-02	1,000	0	0.1060	943,000	2020-09-02
1337	2020-09-01	1,000	0	0.1062	942,000	2020-08-27
1338	2020-08-31	1,000	0	0.1062	942,000	2020-08-27
1339	2020-08-28	1,000	0	0.1062	942,000	2020-08-27
1340	2020-08-27	1,000	0	0.1062	942,000	2020-08-27
1341	2020-08-26	1,000	0	0.1054	949,000	2020-08-26
1342	2020-08-25	1,000	0	0.1060	943,000	2020-08-25
1343	2020-08-24	1,000	0	0.1067	937,000	2020-08-21
1344	2020-08-21	1,000	0	0.1067	937,000	2020-08-21
1345	2020-08-20	1,000	0	0.1140	877,000	2020-08-13
1346	2020-08-19	1,000	0	0.1140	877,000	2020-08-13
1347	2020-08-18	1,000	0	0.1140	877,000	2020-08-13
1348	2020-08-17	1,000	0	0.1140	877,000	2020-08-13
1349	2020-08-14	1,000	0	0.1140	877,000	2020-08-13
1350	2020-08-13	1,000	0	0.1140	877,000	2020-08-13
1351	2020-08-12	1,000	0	0.1195	837,000	2020-08-11
1352	2020-08-11	1,000	0	0.1195	837,000	2020-08-11
1353	2020-08-10	1,000	0	0.1190	840,000	2020-07-31
1354	2020-08-07	1,000	0	0.1190	840,000	2020-07-31
1355	2020-08-06	1,000	0	0.1190	840,000	2020-07-31
1356	2020-08-05	1,000	0	0.1190	840,000	2020-07-31
1357	2020-08-04	1,000	0	0.1190	840,000	2020-07-31
1358	2020-08-03	1,000	0	0.1190	840,000	2020-07-31
1359	2020-07-31	1,000	0	0.1190	840,000	2020-07-31
1360	2020-07-30	1,000	0	0.1235	810,000	2020-07-27
1361	2020-07-29	1,000	0	0.1235	810,000	2020-07-27
1362	2020-07-28	1,000	0	0.1235	810,000	2020-07-27
1363	2020-07-27	1,000	0	0.1235	810,000	2020-07-27
1364	2020-07-24	1,000	0	0.1227	815,000	2020-07-21
1365	2020-07-23	1,000	0	0.1227	815,000	2020-07-21
1366	2020-07-22	1,000	0	0.1227	815,000	2020-07-21
1367	2020-07-21	1,000	0	0.1227	815,000	2020-07-21
1368	2020-07-20	1,000	0	0.1266	790,000	2020-07-16
1369	2020-07-17	1,000	0	0.1266	790,000	2020-07-16
1370	2020-07-16	1,000	0	0.1266	790,000	2020-07-16
1371	2020-07-15	1,000	0	0.1279	782,000	2020-07-08
1372	2020-07-14	1,000	0	0.1279	782,000	2020-07-08
1373	2020-07-13	1,000	0	0.1279	782,000	2020-07-08
1374	2020-07-10	1,000	0	0.1279	782,000	2020-07-08
1375	2020-07-09	1,000	0	0.1279	782,000	2020-07-08
1376	2020-07-08	1,000	0	0.1279	782,000	2020-07-08
1377	2020-07-07	1,000	0	0.1287	777,000	2020-07-06
1378	2020-07-06	1,000	0	0.1287	777,000	2020-07-06
1379	2020-07-03	1,000	0	0.1285	778,000	2020-07-02
1380	2020-07-02	1,000	0	0.1285	778,000	2020-07-02
1381	2020-06-30	1,000	0	0.1259	794,000	2020-06-30
1382	2020-06-29	1,000	0	0.1274	785,000	2020-06-17
1383	2020-06-26	1,000	0	0.1274	785,000	2020-06-17
1384	2020-06-24	1,000	0	0.1274	785,000	2020-06-17
1385	2020-06-23	1,000	0	0.1274	785,000	2020-06-17
1386	2020-06-22	1,000	0	0.1274	785,000	2020-06-17
1387	2020-06-19	1,000	0	0.1274	785,000	2020-06-17
1388	2020-06-18	1,000	0	0.1274	785,000	2020-06-17
1389	2020-06-17	1,000	0	0.1274	785,000	2020-06-17
1390	2020-06-16	1,000	0	0.1279	782,000	2020-06-15
1391	2020-06-15	1,000	0	0.1279	782,000	2020-06-15
1392	2020-06-12	1,000	0	0.1284	779,000	2020-06-11
1393	2020-06-11	1,000	0	0.1284	779,000	2020-06-11
1394	2020-06-10	1,000	0	0.1279	782,000	2020-06-09
1395	2020-06-09	1,000	0	0.1279	782,000	2020-06-09
1396	2020-06-08	1,000	0	0.1339	747,000	2020-06-04
1397	2020-06-05	1,000	0	0.1339	747,000	2020-06-04
1398	2020-06-04	1,000	0	0.1339	747,000	2020-06-04
1399	2020-06-03	1,000	0	0.1321	757,000	2020-06-01
1400	2020-06-02	1,000	0	0.1321	757,000	2020-06-01
1401	2020-06-01	1,000	0	0.1321	757,000	2020-06-01
1402	2020-05-29	1,000	0	0.1330	752,000	2020-05-29
1403	2020-05-28	1,000	0	0.1287	777,000	2020-05-27
1404	2020-05-27	1,000	0	0.1287	777,000	2020-05-27
1405	2020-05-26	1,000	0	0.1307	765,000	2020-05-22
1406	2020-05-25	1,000	0	0.1307	765,000	2020-05-22
1407	2020-05-22	1,000	0	0.1307	765,000	2020-05-22
1408	2020-05-21	1,000	0	0.1300	769,000	2020-05-20
1409	2020-05-20	1,000	0	0.1300	769,000	2020-05-20
1410	2020-05-19	1,000	0	0.1289	776,000	2020-05-19
1411	2020-05-18	1,000	0	0.1302	768,000	2020-05-18
1412	2020-05-15	1,000	0	0.1302	768,000	2020-05-15
1413	2020-05-14	1,000	0	0.1328	753,000	2020-05-13
1414	2020-05-13	1,000	0	0.1328	753,000	2020-05-13
1415	2020-05-12	1,000	0	0.1328	753,000	2020-05-11
1416	2020-05-11	1,000	0	0.1328	753,000	2020-05-11
1417	2020-05-08	1,000	0	0.1337	748,000	2020-05-07
1418	2020-05-07	1,000	0	0.1337	748,000	2020-05-07
1419	2020-05-06	1,000	0	0.1374	728,000	2020-04-23
1420	2020-05-05	1,000	0	0.1374	728,000	2020-04-23
1421	2020-05-04	1,000	0	0.1374	728,000	2020-04-23
1422	2020-04-29	1,000	0	0.1374	728,000	2020-04-23
1423	2020-04-28	1,000	0	0.1374	728,000	2020-04-23
1424	2020-04-27	1,000	0	0.1374	728,000	2020-04-23
1425	2020-04-24	1,000	0	0.1374	728,000	2020-04-23
1426	2020-04-23	1,000	0	0.1374	728,000	2020-04-23
1427	2020-04-22	1,000	0	0.1393	718,000	2020-04-03
1428	2020-04-21	1,000	0	0.1393	718,000	2020-04-03
1429	2020-04-20	1,000	0	0.1393	718,000	2020-04-03
1430	2020-04-17	1,000	0	0.1393	718,000	2020-04-03
1431	2020-04-16	1,000	0	0.1393	718,000	2020-04-03
1432	2020-04-15	1,000	0	0.1393	718,000	2020-04-03
1433	2020-04-14	1,000	0	0.1393	718,000	2020-04-03
1434	2020-04-09	1,000	0	0.1393	718,000	2020-04-03
1435	2020-04-08	1,000	0	0.1393	718,000	2020-04-03
1436	2020-04-07	1,000	0	0.1393	718,000	2020-04-03
1437	2020-04-06	1,000	0	0.1393	718,000	2020-04-03
1438	2020-04-03	1,000	0	0.1393	718,000	2020-04-03
1439	2020-04-02	1,000	0	0.1266	790,000	2020-03-27
1440	2020-04-01	1,000	0	0.1266	790,000	2020-03-27
1441	2020-03-31	1,000	0	0.1266	790,000	2020-03-27
1442	2020-03-30	1,000	0	0.1266	790,000	2020-03-27
1443	2020-03-27	1,000	0	0.1266	790,000	2020-03-27
1444	2020-03-26	1,000	0	0.1259	794,000	2020-03-24
1445	2020-03-25	1,000	0	0.1259	794,000	2020-03-24
1446	2020-03-24	1,000	0	0.1259	794,000	2020-03-24
1447	2020-03-23	1,000	0	0.1250	800,000	2020-03-20
1448	2020-03-20	1,000	0	0.1250	800,000	2020-03-20
1449	2020-03-19	1,000	0	0.1241	806,000	2020-03-18
1450	2020-03-18	1,000	0	0.1241	806,000	2020-03-18
1451	2020-03-17	1,000	0	0.1235	810,000	2020-03-16
1452	2020-03-16	1,000	0	0.1235	810,000	2020-03-16
1453	2020-03-13	1,000	0	0.1174	852,000	2020-02-13
1454	2020-03-12	1,000	0	0.1174	852,000	2020-02-13
1455	2020-03-11	1,000	0	0.1174	852,000	2020-02-13
1456	2020-03-10	1,000	0	0.1174	852,000	2020-02-13
1457	2020-03-09	1,000	0	0.1174	852,000	2020-02-13
1458	2020-03-06	1,000	0	0.1174	852,000	2020-02-13
1459	2020-03-05	1,000	0	0.1174	852,000	2020-02-13
1460	2020-03-04	1,000	0	0.1174	852,000	2020-02-13
1461	2020-03-03	1,000	0	0.1174	852,000	2020-02-13
1462	2020-03-02	1,000	0	0.1174	852,000	2020-02-13
1463	2020-02-28	1,000	0	0.1174	852,000	2020-02-13
1464	2020-02-27	1,000	0	0.1174	852,000	2020-02-13
1465	2020-02-26	1,000	0	0.1174	852,000	2020-02-13
1466	2020-02-25	1,000	0	0.1174	852,000	2020-02-13
1467	2020-02-24	1,000	0	0.1174	852,000	2020-02-13
1468	2020-02-21	1,000	0	0.1174	852,000	2020-02-13
1469	2020-02-20	1,000	0	0.1174	852,000	2020-02-13
1470	2020-02-19	1,000	0	0.1174	852,000	2020-02-13
1471	2020-02-18	1,000	0	0.1174	852,000	2020-02-13
1472	2020-02-17	1,000	0	0.1174	852,000	2020-02-13
1473	2020-02-14	1,000	0	0.1174	852,000	2020-02-13
1474	2020-02-13	1,000	0	0.1174	852,000	2020-02-13
1475	2020-02-12	1,000	0	0.1170	855,000	2020-02-10
1476	2020-02-11	1,000	0	0.1170	855,000	2020-02-10
1477	2020-02-10	1,000	0	0.1170	855,000	2020-02-10
1478	2020-02-07	1,000	0	0.1290	775,000	2020-02-05
1479	2020-02-06	1,000	0	0.1290	775,000	2020-02-05
1480	2020-02-05	1,000	0	0.1290	775,000	2020-02-05
1481	2020-02-04	1,000	0	0.1299	770,000	2020-01-24
1482	2020-02-03	1,000	-1,000	0.1299	770,000	2020-01-24
1483	2020-01-31	2,000	0	0.2597	770,000	2020-01-24
1484	2020-01-30	2,000	0	0.2597	770,000	2020-01-24
1485	2020-01-29	2,000	0	0.2597	770,000	2020-01-24
1486	2020-01-24	2,000	0	0.2597	770,000	2020-01-24
1487	2020-01-23	2,000	0	0.2604	768,000	2020-01-21
1488	2020-01-22	2,000	0	0.2604	768,000	2020-01-21
1489	2020-01-21	2,000	0	0.2604	768,000	2020-01-21
1490	2020-01-20	2,000	0	0.2494	802,000	2020-01-17
1491	2020-01-17	2,000	0	0.2494	802,000	2020-01-17
1492	2020-01-16	2,000	0	0.2608	767,000	2020-01-08
1493	2020-01-15	2,000	0	0.2608	767,000	2020-01-08
1494	2020-01-14	2,000	0	0.2608	767,000	2020-01-08
1495	2020-01-13	2,000	0	0.2608	767,000	2020-01-08
1496	2020-01-10	2,000	0	0.2608	767,000	2020-01-08
1497	2020-01-09	2,000	0	0.2608	767,000	2020-01-08
1498	2020-01-08	2,000	0	0.2608	767,000	2020-01-08
1499	2020-01-07	2,000	0	0.2591	772,000	2020-01-03
1500	2020-01-06	2,000	0	0.2591	772,000	2020-01-03
1501	2020-01-03	2,000	0	0.2591	772,000	2020-01-03
1502	2020-01-02	2,000	0	0.2176	919,000	2019-12-24
1503	2019-12-31	2,000	0	0.2176	919,000	2019-12-24
1504	2019-12-30	2,000	0	0.2176	919,000	2019-12-24
1505	2019-12-27	2,000	0	0.2176	919,000	2019-12-24
1506	2019-12-24	2,000	0	0.2176	919,000	2019-12-24
1507	2019-12-23	2,000	0	0.2172	921,000	2019-12-23
1508	2019-12-20	2,000	0	0.2191	913,000	2019-12-13
1509	2019-12-19	2,000	0	0.2191	913,000	2019-12-13
1510	2019-12-18	2,000	0	0.2191	913,000	2019-12-13
1511	2019-12-17	2,000	0	0.2191	913,000	2019-12-13
1512	2019-12-16	2,000	0	0.2191	913,000	2019-12-13
1513	2019-12-13	2,000	0	0.2191	913,000	2019-12-13
1514	2019-12-12	2,000	0	0.2155	928,000	2019-12-04
1515	2019-12-11	2,000	0	0.2155	928,000	2019-12-04
1516	2019-12-10	2,000	0	0.2155	928,000	2019-12-04
1517	2019-12-09	2,000	0	0.2155	928,000	2019-12-04
1518	2019-12-06	2,000	0	0.2155	928,000	2019-12-04
1519	2019-12-05	2,000	0	0.2155	928,000	2019-12-04
1520	2019-12-04	2,000	0	0.2155	928,000	2019-12-04
1521	2019-12-03	2,000	0	0.2179	918,000	2019-11-25
1522	2019-12-02	2,000	0	0.2179	918,000	2019-11-25
1523	2019-11-29	2,000	0	0.2179	918,000	2019-11-25
1524	2019-11-28	2,000	0	0.2179	918,000	2019-11-25
1525	2019-11-27	2,000	0	0.2179	918,000	2019-11-25
1526	2019-11-26	2,000	0	0.2179	918,000	2019-11-25
1527	2019-11-25	2,000	0	0.2179	918,000	2019-11-25
1528	2019-11-22	2,000	0	0.2309	866,000	2019-11-22
1529	2019-11-21	2,000	0	0.2212	904,000	2019-11-06
1530	2019-11-20	2,000	0	0.2212	904,000	2019-11-06
1531	2019-11-19	2,000	0	0.2212	904,000	2019-11-06
1532	2019-11-18	2,000	0	0.2212	904,000	2019-11-06
1533	2019-11-15	2,000	0	0.2212	904,000	2019-11-06
1534	2019-11-14	2,000	0	0.2212	904,000	2019-11-06
1535	2019-11-13	2,000	0	0.2212	904,000	2019-11-06
1536	2019-11-12	2,000	0	0.2212	904,000	2019-11-06
1537	2019-11-11	2,000	0	0.2212	904,000	2019-11-06
1538	2019-11-08	2,000	0	0.2212	904,000	2019-11-06
1539	2019-11-07	2,000	0	0.2212	904,000	2019-11-06
1540	2019-11-06	2,000	0	0.2212	904,000	2019-11-06
1541	2019-11-05	2,000	0	0.2198	910,000	2019-11-05
1542	2019-11-04	2,000	0	0.2198	910,000	2019-10-24
1543	2019-11-01	2,000	0	0.2198	910,000	2019-10-24
1544	2019-10-31	2,000	0	0.2198	910,000	2019-10-24
1545	2019-10-30	2,000	0	0.2198	910,000	2019-10-24
1546	2019-10-29	2,000	0	0.2198	910,000	2019-10-24
1547	2019-10-28	2,000	0	0.2198	910,000	2019-10-24
1548	2019-10-25	2,000	0	0.2198	910,000	2019-10-24
1549	2019-10-24	2,000	0	0.2198	910,000	2019-10-24
1550	2019-10-23	2,000	0	0.2250	889,000	2019-10-21
1551	2019-10-22	2,000	0	0.2250	889,000	2019-10-21
1552	2019-10-21	2,000	0	0.2250	889,000	2019-10-21
1553	2019-10-18	2,000	0	0.2179	918,000	2019-10-18
1554	2019-10-17	2,000	0	0.2167	923,000	2019-09-26
1555	2019-10-16	2,000	0	0.2167	923,000	2019-09-26
1556	2019-10-15	2,000	0	0.2167	923,000	2019-09-26
1557	2019-10-14	2,000	0	0.2167	923,000	2019-09-26
1558	2019-10-11	2,000	0	0.2167	923,000	2019-09-26
1559	2019-10-10	2,000	0	0.2167	923,000	2019-09-26
1560	2019-10-09	2,000	0	0.2167	923,000	2019-09-26
1561	2019-10-08	2,000	0	0.2167	923,000	2019-09-26
1562	2019-10-04	2,000	0	0.2167	923,000	2019-09-26
1563	2019-10-03	2,000	0	0.2167	923,000	2019-09-26
1564	2019-10-02	2,000	0	0.2167	923,000	2019-09-26
1565	2019-09-30	2,000	0	0.2167	923,000	2019-09-26
1566	2019-09-27	2,000	0	0.2167	923,000	2019-09-26
1567	2019-09-26	2,000	0	0.2167	923,000	2019-09-26
1568	2019-09-25	2,000	0	0.2240	893,000	2019-09-24
1569	2019-09-24	2,000	0	0.2240	893,000	2019-09-24
1570	2019-09-23	2,000	0	0.2026	987,000	2019-09-23
1571	2019-09-20	2,000	0	0.2068	967,000	2019-09-12
1572	2019-09-19	2,000	0	0.2068	967,000	2019-09-12
1573	2019-09-18	2,000	0	0.2068	967,000	2019-09-12
1574	2019-09-17	2,000	0	0.2068	967,000	2019-09-12
1575	2019-09-16	2,000	0	0.2068	967,000	2019-09-12
1576	2019-09-13	2,000	0	0.2068	967,000	2019-09-12
1577	2019-09-12	2,000	0	0.2068	967,000	2019-09-12
1578	2019-09-11	2,000	0	0.2075	964,000	2019-08-28
1579	2019-09-10	2,000	0	0.2075	964,000	2019-08-28
1580	2019-09-09	2,000	0	0.2075	964,000	2019-08-28
1581	2019-09-06	2,000	0	0.2075	964,000	2019-08-28
1582	2019-09-05	2,000	0	0.2075	964,000	2019-08-28
1583	2019-09-04	2,000	0	0.2075	964,000	2019-08-28
1584	2019-09-03	2,000	0	0.2075	964,000	2019-08-28
1585	2019-09-02	2,000	0	0.2075	964,000	2019-08-28
1586	2019-08-30	2,000	0	0.2075	964,000	2019-08-28
1587	2019-08-29	2,000	0	0.2075	964,000	2019-08-28
1588	2019-08-28	2,000	0	0.2075	964,000	2019-08-28
1589	2019-08-27	2,000	0	0.2068	967,000	2019-08-26
1590	2019-08-26	2,000	0	0.2068	967,000	2019-08-26
1591	2019-08-23	2,000	0	0.2079	962,000	2019-08-22
1592	2019-08-22	2,000	0	0.2079	962,000	2019-08-22
1593	2019-08-21	2,000	0	0.2058	972,000	2019-08-20
1594	2019-08-20	2,000	0	0.2058	972,000	2019-08-20
1595	2019-08-19	2,000	0	0.2022	989,000	2019-08-08
1596	2019-08-16	2,000	0	0.2022	989,000	2019-08-08
1597	2019-08-15	2,000	0	0.2022	989,000	2019-08-08
1598	2019-08-14	2,000	0	0.2022	989,000	2019-08-08
1599	2019-08-13	2,000	0	0.2022	989,000	2019-08-08
1600	2019-08-12	2,000	0	0.2022	989,000	2019-08-08
1601	2019-08-09	2,000	0	0.2022	989,000	2019-08-08
1602	2019-08-08	2,000	0	0.2022	989,000	2019-08-08
1603	2019-08-07	2,000	0	0.2028	986,000	2019-08-06
1604	2019-08-06	2,000	0	0.2028	986,000	2019-08-06
1605	2019-08-05	2,000	0	0.2020	990,000	2019-08-05
1606	2019-08-02	2,000	0	0.2026	987,000	2019-08-01
1607	2019-08-01	2,000	0	0.2026	987,000	2019-08-01
1608	2019-07-31	2,000	0	0.2035	983,000	2019-07-29
1609	2019-07-30	2,000	0	0.2035	983,000	2019-07-29
1610	2019-07-29	2,000	0	0.2035	983,000	2019-07-29
1611	2019-07-26	2,000	0	0.1936	1,033,000	2019-07-22
1612	2019-07-25	2,000	0	0.1936	1,033,000	2019-07-22
1613	2019-07-24	2,000	0	0.1936	1,033,000	2019-07-22
1614	2019-07-23	2,000	0	0.1936	1,033,000	2019-07-22
1615	2019-07-22	2,000	0	0.1936	1,033,000	2019-07-22
1616	2019-07-19	2,000	0	0.2028	986,000	2019-07-19
1617	2019-07-18	2,000	0	0.1938	1,032,000	2019-07-17
1618	2019-07-17	2,000	0	0.1938	1,032,000	2019-07-17
1619	2019-07-16	2,000	0	0.1996	1,002,000	2019-07-09
1620	2019-07-15	2,000	0	0.1996	1,002,000	2019-07-09
1621	2019-07-12	2,000	0	0.1996	1,002,000	2019-07-09
1622	2019-07-11	2,000	0	0.1996	1,002,000	2019-07-09
1623	2019-07-10	2,000	0	0.1996	1,002,000	2019-07-09
1624	2019-07-09	2,000	0	0.1996	1,002,000	2019-07-09
1625	2019-07-08	2,000	0	0.1961	1,020,000	2019-07-05
1626	2019-07-05	2,000	0	0.1961	1,020,000	2019-07-05
1627	2019-07-04	2,000	0	0.1918	1,043,000	2019-07-03
1628	2019-07-03	2,000	0	0.1918	1,043,000	2019-07-03
1629	2019-07-02	2,000	0	0.1940	1,031,000	2019-07-02
1630	2019-06-28	2,000	1,000	0.2350	851,000	2019-06-28
1631	2019-06-27	1,000	0	0.1466	682,000	2019-06-25
1632	2019-06-26	1,000	0	0.1466	682,000	2019-06-25
1633	2019-06-25	1,000	0	0.1466	682,000	2019-06-25
1634	2019-06-24	1,000	0	0.1433	698,000	2019-06-24
1635	2019-06-21	1,000	0	0.1401	714,000	2019-06-20
1636	2019-06-20	1,000	0	0.1401	714,000	2019-06-20
1637	2019-06-19	1,000	0	0.1529	654,000	2019-06-18
1638	2019-06-18	1,000	-13,000	0.1529	654,000	2019-06-18
1639	2019-06-17	14,000	0	2.1440	653,000	2019-06-17
1640	2019-06-14	14,000	13,000	2.1978	637,000	2019-06-13
1641	2019-06-13	1,000	0	0.1570	637,000	2019-06-13
1642	2019-06-12	1,000	0	0.1733	577,000	2019-06-12
1643	2019-06-11	1,000	0	0.1590	629,000	2019-06-04
1644	2019-06-10	1,000	0	0.1590	629,000	2019-06-04
1645	2019-06-06	1,000	0	0.1590	629,000	2019-06-04
1646	2019-06-05	1,000	0	0.1590	629,000	2019-06-04
1647	2019-06-04	1,000	0	0.1590	629,000	2019-06-04
1648	2019-06-03	1,000	0	0.1605	623,000	2019-06-03
1649	2019-05-31	1,000	0	0.1773	564,000	2019-05-28
1650	2019-05-30	1,000	0	0.1773	564,000	2019-05-28
1651	2019-05-29	1,000	0	0.1773	564,000	2019-05-28
1652	2019-05-28	1,000	0	0.1773	564,000	2019-05-28
1653	2019-05-27	1,000	0	0.1848	541,000	2019-05-27
1654	2019-05-24	1,000	0	0.1953	512,000	2019-05-24
1655	2019-05-23	1,000	0	0.1718	582,000	2019-05-16
1656	2019-05-22	1,000	0	0.1718	582,000	2019-05-16
1657	2019-05-21	1,000	0	0.1718	582,000	2019-05-16
1658	2019-05-20	1,000	0	0.1718	582,000	2019-05-16
1659	2019-05-17	1,000	0	0.1718	582,000	2019-05-16
1660	2019-05-16	1,000	0	0.1718	582,000	2019-05-16
1661	2019-05-15	1,000	0	0.1715	583,000	2019-05-10
1662	2019-05-14	1,000	0	0.1715	583,000	2019-05-10
1663	2019-05-10	1,000	0	0.1715	583,000	2019-05-10
1664	2019-05-09	1,000	0	0.1733	577,000	2019-05-02
1665	2019-05-08	1,000	0	0.1733	577,000	2019-05-02
1666	2019-05-07	1,000	0	0.1733	577,000	2019-05-02
1667	2019-05-06	1,000	0	0.1733	577,000	2019-05-02
1668	2019-05-03	1,000	0	0.1733	577,000	2019-05-02
1669	2019-05-02	1,000	0	0.1733	577,000	2019-05-02
1670	2019-04-30	1,000	0	0.1721	581,000	2019-04-30
1671	2019-04-29	1,000	0	0.1712	584,000	2019-04-16
1672	2019-04-26	1,000	0	0.1712	584,000	2019-04-16
1673	2019-04-25	1,000	0	0.1712	584,000	2019-04-16
1674	2019-04-24	1,000	0	0.1712	584,000	2019-04-16
1675	2019-04-23	1,000	0	0.1712	584,000	2019-04-16
1676	2019-04-18	1,000	0	0.1712	584,000	2019-04-16
1677	2019-04-17	1,000	0	0.1712	584,000	2019-04-16
1678	2019-04-16	1,000	0	0.1712	584,000	2019-04-16
1679	2019-04-15	1,000	0	0.1582	632,000	2019-04-15
1680	2019-04-12	1,000	0	0.1585	631,000	2019-04-04
1681	2019-04-11	1,000	0	0.1585	631,000	2019-04-04
1682	2019-04-10	1,000	0	0.1585	631,000	2019-04-04
1683	2019-04-09	1,000	0	0.1585	631,000	2019-04-04
1684	2019-04-08	1,000	0	0.1585	631,000	2019-04-04
1685	2019-04-04	1,000	0	0.1585	631,000	2019-04-04
1686	2019-04-03	1,000	0	0.1587	630,000	2019-04-01
1687	2019-04-02	1,000	0	0.1587	630,000	2019-04-01
1688	2019-04-01	1,000	0	0.1587	630,000	2019-04-01
1689	2019-03-29	1,000	0	0.1590	629,000	2019-03-11
1690	2019-03-28	1,000	0	0.1590	629,000	2019-03-11
1691	2019-03-27	1,000	0	0.1590	629,000	2019-03-11
1692	2019-03-26	1,000	0	0.1590	629,000	2019-03-11
1693	2019-03-25	1,000	0	0.1590	629,000	2019-03-11
1694	2019-03-22	1,000	0	0.1590	629,000	2019-03-11
1695	2019-03-21	1,000	0	0.1590	629,000	2019-03-11
1696	2019-03-20	1,000	0	0.1590	629,000	2019-03-11
1697	2019-03-19	1,000	0	0.1590	629,000	2019-03-11
1698	2019-03-18	1,000	0	0.1590	629,000	2019-03-11
1699	2019-03-15	1,000	0	0.1590	629,000	2019-03-11
1700	2019-03-14	1,000	0	0.1590	629,000	2019-03-11
1701	2019-03-13	1,000	0	0.1590	629,000	2019-03-11
1702	2019-03-12	1,000	0	0.1590	629,000	2019-03-11
1703	2019-03-11	1,000	0	0.1590	629,000	2019-03-11
1704	2019-03-08	1,000	0	0.1595	627,000	2019-03-07
1705	2019-03-07	1,000	0	0.1595	627,000	2019-03-07
1706	2019-03-06	1,000	0	0.1592	628,000	2019-03-04
1707	2019-03-05	1,000	0	0.1592	628,000	2019-03-04
1708	2019-03-04	1,000	0	0.1592	628,000	2019-03-04
1709	2019-03-01	1,000	0	0.1595	627,000	2019-02-26
1710	2019-02-28	1,000	0	0.1595	627,000	2019-02-26
1711	2019-02-27	1,000	0	0.1595	627,000	2019-02-26
1712	2019-02-26	1,000	0	0.1595	627,000	2019-02-26
1713	2019-02-25	1,000	0	0.1475	678,000	2019-02-25
1714	2019-02-22	1,000	0	0.1468	681,000	2019-02-15
1715	2019-02-21	1,000	0	0.1468	681,000	2019-02-15
1716	2019-02-20	1,000	0	0.1468	681,000	2019-02-15
1717	2019-02-19	1,000	0	0.1468	681,000	2019-02-15
1718	2019-02-18	1,000	0	0.1468	681,000	2019-02-15
1719	2019-02-15	1,000	1,000	0.1468	681,000	2019-02-15
1720	2019-02-14	0	0	0.0000	677,000	2019-02-12
1721	2019-02-13	0	0	0.0000	677,000	2019-02-12
1722	2019-02-12	0	0	0.0000	677,000	2019-02-12
1723	2019-02-11	0	0	0.0000	674,000	2019-02-11
1724	2019-02-08	0	0	0.0000	568,000	2019-02-04
1725	2019-02-04	0	0	0.0000	568,000	2019-02-04
1726	2019-02-01	0	0	0.0000	562,000	2019-01-29
1727	2019-01-31	0	0	0.0000	562,000	2019-01-29
1728	2019-01-30	0	0	0.0000	562,000	2019-01-29
1729	2019-01-29	0		0.0000	562,000	2019-01-29

---

Webb-site Database - Powered By Linux Group

Back to top

---