CSOP US Dollar Money Market ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03096 | 2019-01-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-18 | 137,718 | -368 | 10.7756 | 1,278,050 | 2026-06-11 |
| 2 | 2026-06-17 | 138,086 | -4,764 | 10.8044 | 1,278,050 | 2026-06-11 |
| 3 | 2026-06-16 | 142,850 | -69 | 11.1772 | 1,278,050 | 2026-06-11 |
| 4 | 2026-06-15 | 142,919 | 94 | 11.1826 | 1,278,050 | 2026-06-11 |
| 5 | 2026-06-12 | 142,825 | 2,468 | 11.1752 | 1,278,050 | 2026-06-11 |
| 6 | 2026-06-11 | 140,357 | 87 | 10.9821 | 1,278,050 | 2026-06-11 |
| 7 | 2026-06-10 | 140,270 | 3,864 | 11.0531 | 1,269,050 | 2026-05-21 |
| 8 | 2026-06-09 | 136,406 | 5,013 | 10.7487 | 1,269,050 | 2026-05-21 |
| 9 | 2026-06-08 | 131,393 | 273 | 10.3537 | 1,269,050 | 2026-05-21 |
| 10 | 2026-06-05 | 131,120 | 2,059 | 10.3321 | 1,269,050 | 2026-05-21 |
| 11 | 2026-06-04 | 129,061 | -2,246 | 10.1699 | 1,269,050 | 2026-05-21 |
| 12 | 2026-06-03 | 131,307 | 894 | 10.3469 | 1,269,050 | 2026-05-21 |
| 13 | 2026-06-02 | 130,413 | 3,051 | 10.2764 | 1,269,050 | 2026-05-21 |
| 14 | 2026-06-01 | 127,362 | 2,586 | 10.0360 | 1,269,050 | 2026-05-21 |
| 15 | 2026-05-29 | 124,776 | 13 | 9.8322 | 1,269,050 | 2026-05-21 |
| 16 | 2026-05-28 | 124,763 | 183 | 9.8312 | 1,269,050 | 2026-05-21 |
| 17 | 2026-05-27 | 124,580 | -552 | 9.8168 | 1,269,050 | 2026-05-21 |
| 18 | 2026-05-26 | 125,132 | -1,315 | 9.8603 | 1,269,050 | 2026-05-21 |
| 19 | 2026-05-22 | 126,447 | -6,289 | 9.9639 | 1,269,050 | 2026-05-21 |
| 20 | 2026-05-21 | 132,736 | 0 | 10.4595 | 1,269,050 | 2026-05-21 |
| 21 | 2026-05-20 | 132,736 | -857 | 9.7668 | 1,359,050 | 2026-04-15 |
| 22 | 2026-05-19 | 133,593 | -1,682 | 9.8299 | 1,359,050 | 2026-04-15 |
| 23 | 2026-05-18 | 135,275 | 7,614 | 9.9536 | 1,359,050 | 2026-04-15 |
| 24 | 2026-05-15 | 127,661 | 2,535 | 9.3934 | 1,359,050 | 2026-04-15 |
| 25 | 2026-05-14 | 125,126 | -85 | 9.2069 | 1,359,050 | 2026-04-15 |
| 26 | 2026-05-13 | 125,211 | -47 | 9.2131 | 1,359,050 | 2026-04-15 |
| 27 | 2026-05-12 | 125,258 | 874 | 9.2166 | 1,359,050 | 2026-04-15 |
| 28 | 2026-05-11 | 124,384 | 505 | 9.1523 | 1,359,050 | 2026-04-15 |
| 29 | 2026-05-08 | 123,879 | 1,500 | 9.1151 | 1,359,050 | 2026-04-15 |
| 30 | 2026-05-07 | 122,379 | 2,931 | 9.0047 | 1,359,050 | 2026-04-15 |
| 31 | 2026-05-06 | 119,448 | -910 | 8.7891 | 1,359,050 | 2026-04-15 |
| 32 | 2026-05-05 | 120,358 | -1,500 | 8.8560 | 1,359,050 | 2026-04-15 |
| 33 | 2026-05-04 | 121,858 | 338 | 8.9664 | 1,359,050 | 2026-04-15 |
| 34 | 2026-04-30 | 121,520 | 724 | 8.9415 | 1,359,050 | 2026-04-15 |
| 35 | 2026-04-29 | 120,796 | 743 | 8.8883 | 1,359,050 | 2026-04-15 |
| 36 | 2026-04-28 | 120,053 | 50 | 8.8336 | 1,359,050 | 2026-04-15 |
| 37 | 2026-04-27 | 120,003 | -328 | 8.8299 | 1,359,050 | 2026-04-15 |
| 38 | 2026-04-24 | 120,331 | 110 | 8.8541 | 1,359,050 | 2026-04-15 |
| 39 | 2026-04-23 | 120,221 | -267 | 8.8460 | 1,359,050 | 2026-04-15 |
| 40 | 2026-04-22 | 120,488 | -43 | 8.8656 | 1,359,050 | 2026-04-15 |
| 41 | 2026-04-21 | 120,531 | 10 | 8.8688 | 1,359,050 | 2026-04-15 |
| 42 | 2026-04-20 | 120,521 | -10 | 8.8680 | 1,359,050 | 2026-04-15 |
| 43 | 2026-04-17 | 120,531 | -793 | 8.8688 | 1,359,050 | 2026-04-15 |
| 44 | 2026-04-16 | 121,324 | 136 | 8.9271 | 1,359,050 | 2026-04-15 |
| 45 | 2026-04-15 | 121,188 | 9,787 | 8.9171 | 1,359,050 | 2026-04-15 |
| 46 | 2026-04-14 | 111,401 | -53 | 8.2030 | 1,358,050 | 2026-03-04 |
| 47 | 2026-04-13 | 111,454 | -366 | 8.2069 | 1,358,050 | 2026-03-04 |
| 48 | 2026-04-10 | 111,820 | 1,875 | 8.2339 | 1,358,050 | 2026-03-04 |
| 49 | 2026-04-09 | 109,945 | -48 | 8.0958 | 1,358,050 | 2026-03-04 |
| 50 | 2026-04-08 | 109,993 | 948 | 8.0993 | 1,358,050 | 2026-03-04 |
| 51 | 2026-04-02 | 109,045 | -1,930 | 8.0295 | 1,358,050 | 2026-03-04 |
| 52 | 2026-04-01 | 110,975 | 548 | 8.1716 | 1,358,050 | 2026-03-04 |
| 53 | 2026-03-31 | 110,427 | 1,660 | 8.1313 | 1,358,050 | 2026-03-04 |
| 54 | 2026-03-30 | 108,767 | 335 | 8.0091 | 1,358,050 | 2026-03-04 |
| 55 | 2026-03-27 | 108,432 | -1,169 | 7.9844 | 1,358,050 | 2026-03-04 |
| 56 | 2026-03-26 | 109,601 | -150 | 8.0705 | 1,358,050 | 2026-03-04 |
| 57 | 2026-03-25 | 109,751 | 1,032 | 8.0815 | 1,358,050 | 2026-03-04 |
| 58 | 2026-03-24 | 108,719 | -1,095 | 8.0055 | 1,358,050 | 2026-03-04 |
| 59 | 2026-03-23 | 109,814 | 0 | 8.0862 | 1,358,050 | 2026-03-04 |
| 60 | 2026-03-20 | 109,814 | 201 | 8.0862 | 1,358,050 | 2026-03-04 |
| 61 | 2026-03-19 | 109,613 | 6 | 8.0714 | 1,358,050 | 2026-03-04 |
| 62 | 2026-03-18 | 109,607 | 3,489 | 8.0709 | 1,358,050 | 2026-03-04 |
| 63 | 2026-03-17 | 106,118 | -41 | 7.8140 | 1,358,050 | 2026-03-04 |
| 64 | 2026-03-16 | 106,159 | 0 | 7.8170 | 1,358,050 | 2026-03-04 |
| 65 | 2026-03-13 | 106,159 | 100 | 7.8170 | 1,358,050 | 2026-03-04 |
| 66 | 2026-03-12 | 106,059 | -740 | 7.8097 | 1,358,050 | 2026-03-04 |
| 67 | 2026-03-11 | 106,799 | -160 | 7.8641 | 1,358,050 | 2026-03-04 |
| 68 | 2026-03-10 | 106,959 | 74 | 7.8759 | 1,358,050 | 2026-03-04 |
| 69 | 2026-03-09 | 106,885 | 57 | 7.8705 | 1,358,050 | 2026-03-04 |
| 70 | 2026-03-06 | 106,828 | 103 | 7.8663 | 1,358,050 | 2026-03-04 |
| 71 | 2026-03-05 | 106,725 | -361 | 7.8587 | 1,358,050 | 2026-03-04 |
| 72 | 2026-03-04 | 107,086 | 6 | 7.8853 | 1,358,050 | 2026-03-04 |
| 73 | 2026-03-03 | 107,080 | -81 | 7.8848 | 1,358,050 | 2026-03-03 |
| 74 | 2026-03-02 | 107,161 | 860 | 7.9200 | 1,353,050 | 2026-02-24 |
| 75 | 2026-02-27 | 106,301 | 3,712 | 7.8564 | 1,353,050 | 2026-02-24 |
| 76 | 2026-02-26 | 102,589 | -8 | 7.5821 | 1,353,050 | 2026-02-24 |
| 77 | 2026-02-25 | 102,597 | 68 | 7.5826 | 1,353,050 | 2026-02-24 |
| 78 | 2026-02-24 | 102,529 | 88 | 7.5776 | 1,353,050 | 2026-02-24 |
| 79 | 2026-02-23 | 102,441 | 2,749 | 7.5823 | 1,351,050 | 2026-02-10 |
| 80 | 2026-02-20 | 99,692 | -800 | 7.3789 | 1,351,050 | 2026-02-10 |
| 81 | 2026-02-16 | 100,492 | 0 | 7.4381 | 1,351,050 | 2026-02-10 |
| 82 | 2026-02-13 | 100,492 | 159 | 7.4381 | 1,351,050 | 2026-02-10 |
| 83 | 2026-02-12 | 100,333 | 69 | 7.4263 | 1,351,050 | 2026-02-10 |
| 84 | 2026-02-11 | 100,264 | 2,499 | 7.4212 | 1,351,050 | 2026-02-10 |
| 85 | 2026-02-10 | 97,765 | 84 | 7.2362 | 1,351,050 | 2026-02-10 |
| 86 | 2026-02-09 | 97,681 | -57 | 7.0832 | 1,379,050 | 2026-02-05 |
| 87 | 2026-02-06 | 97,738 | -125 | 7.0873 | 1,379,050 | 2026-02-05 |
| 88 | 2026-02-05 | 97,863 | 1,065 | 7.0964 | 1,379,050 | 2026-02-05 |
| 89 | 2026-02-04 | 96,798 | 3 | 6.9686 | 1,389,050 | 2026-02-03 |
| 90 | 2026-02-03 | 96,795 | 259 | 6.9684 | 1,389,050 | 2026-02-03 |
| 91 | 2026-02-02 | 96,536 | -37 | 6.9249 | 1,394,050 | 2026-01-26 |
| 92 | 2026-01-30 | 96,573 | 152 | 6.9275 | 1,394,050 | 2026-01-26 |
| 93 | 2026-01-29 | 96,421 | -5,017 | 6.9166 | 1,394,050 | 2026-01-26 |
| 94 | 2026-01-28 | 101,438 | -229 | 7.2765 | 1,394,050 | 2026-01-26 |
| 95 | 2026-01-27 | 101,667 | 4,816 | 7.2929 | 1,394,050 | 2026-01-26 |
| 96 | 2026-01-26 | 96,851 | -23,583 | 6.9475 | 1,394,050 | 2026-01-26 |
| 97 | 2026-01-23 | 120,434 | -2,921 | 8.6516 | 1,392,050 | 2026-01-23 |
| 98 | 2026-01-22 | 123,355 | 1,001 | 8.1366 | 1,516,050 | 2026-01-13 |
| 99 | 2026-01-21 | 122,354 | -497 | 8.0706 | 1,516,050 | 2026-01-13 |
| 100 | 2026-01-20 | 122,851 | 4,800 | 8.1034 | 1,516,050 | 2026-01-13 |
| 101 | 2026-01-19 | 118,051 | -4,274 | 7.7867 | 1,516,050 | 2026-01-13 |
| 102 | 2026-01-16 | 122,325 | -5,183 | 8.0687 | 1,516,050 | 2026-01-13 |
| 103 | 2026-01-15 | 127,508 | 273 | 8.4105 | 1,516,050 | 2026-01-13 |
| 104 | 2026-01-14 | 127,235 | 4,497 | 8.3925 | 1,516,050 | 2026-01-13 |
| 105 | 2026-01-13 | 122,738 | -4,931 | 8.0959 | 1,516,050 | 2026-01-13 |
| 106 | 2026-01-12 | 127,669 | 5,068 | 8.4212 | 1,516,050 | 2026-01-12 |
| 107 | 2026-01-09 | 122,601 | -4,945 | 11.8340 | 1,036,010 | 2026-01-06 |
| 108 | 2026-01-08 | 127,546 | -22,677 | 12.3113 | 1,036,010 | 2026-01-06 |
| 109 | 2026-01-07 | 150,223 | 491 | 14.5001 | 1,036,010 | 2026-01-06 |
| 110 | 2026-01-06 | 149,732 | -2,834 | 14.4528 | 1,036,010 | 2026-01-06 |
| 111 | 2026-01-05 | 152,566 | -505 | 10.0967 | 1,511,050 | 2025-12-18 |
| 112 | 2026-01-02 | 153,071 | 1,332 | 10.1301 | 1,511,050 | 2025-12-18 |
| 113 | 2025-12-31 | 151,739 | 0 | 10.0420 | 1,511,050 | 2025-12-18 |
| 114 | 2025-12-30 | 151,739 | -5,575 | 10.0420 | 1,511,050 | 2025-12-18 |
| 115 | 2025-12-29 | 157,314 | 0 | 10.4109 | 1,511,050 | 2025-12-18 |
| 116 | 2025-12-24 | 157,314 | 0 | 10.4109 | 1,511,050 | 2025-12-18 |
| 117 | 2025-12-23 | 157,314 | 0 | 10.4109 | 1,511,050 | 2025-12-18 |
| 118 | 2025-12-22 | 157,314 | 206 | 10.4109 | 1,511,050 | 2025-12-18 |
| 119 | 2025-12-19 | 157,108 | 52,070 | 10.3973 | 1,511,050 | 2025-12-18 |
| 120 | 2025-12-18 | 105,038 | -135 | 6.9513 | 1,511,050 | 2025-12-18 |
| 121 | 2025-12-17 | 105,173 | 10,661 | 6.8783 | 1,529,050 | 2025-12-04 |
| 122 | 2025-12-16 | 94,512 | -4,425 | 6.1811 | 1,529,050 | 2025-12-04 |
| 123 | 2025-12-15 | 98,937 | 10,491 | 6.4705 | 1,529,050 | 2025-12-04 |
| 124 | 2025-12-12 | 88,446 | 447 | 5.7844 | 1,529,050 | 2025-12-04 |
| 125 | 2025-12-11 | 87,999 | 24 | 5.7551 | 1,529,050 | 2025-12-04 |
| 126 | 2025-12-10 | 87,975 | 900 | 5.7536 | 1,529,050 | 2025-12-04 |
| 127 | 2025-12-09 | 87,075 | -206 | 5.6947 | 1,529,050 | 2025-12-04 |
| 128 | 2025-12-08 | 87,281 | 100 | 5.7082 | 1,529,050 | 2025-12-04 |
| 129 | 2025-12-05 | 87,181 | -39 | 5.7016 | 1,529,050 | 2025-12-04 |
| 130 | 2025-12-04 | 87,220 | 115 | 5.7042 | 1,529,050 | 2025-12-04 |
| 131 | 2025-12-03 | 87,105 | 49 | 6.0195 | 1,447,050 | 2025-11-20 |
| 132 | 2025-12-02 | 87,056 | 56 | 6.0161 | 1,447,050 | 2025-11-20 |
| 133 | 2025-12-01 | 87,000 | -2 | 6.0122 | 1,447,050 | 2025-11-20 |
| 134 | 2025-11-28 | 87,002 | 261 | 6.0124 | 1,447,050 | 2025-11-20 |
| 135 | 2025-11-27 | 86,741 | 15,660 | 5.9943 | 1,447,050 | 2025-11-20 |
| 136 | 2025-11-26 | 71,081 | -71 | 4.9121 | 1,447,050 | 2025-11-20 |
| 137 | 2025-11-25 | 71,152 | 1,033 | 4.9170 | 1,447,050 | 2025-11-20 |
| 138 | 2025-11-24 | 70,119 | 360 | 4.8457 | 1,447,050 | 2025-11-20 |
| 139 | 2025-11-21 | 69,759 | -2 | 4.8208 | 1,447,050 | 2025-11-20 |
| 140 | 2025-11-20 | 69,761 | -635 | 4.8209 | 1,447,050 | 2025-11-20 |
| 141 | 2025-11-19 | 70,396 | 898 | 5.0643 | 1,390,050 | 2025-11-05 |
| 142 | 2025-11-18 | 69,498 | -946 | 4.9997 | 1,390,050 | 2025-11-05 |
| 143 | 2025-11-17 | 70,444 | -657 | 5.0677 | 1,390,050 | 2025-11-05 |
| 144 | 2025-11-14 | 71,101 | -22,827 | 5.1150 | 1,390,050 | 2025-11-05 |
| 145 | 2025-11-13 | 93,928 | 9 | 6.7572 | 1,390,050 | 2025-11-05 |
| 146 | 2025-11-12 | 93,919 | 90 | 6.7565 | 1,390,050 | 2025-11-05 |
| 147 | 2025-11-11 | 93,829 | -3,000 | 6.7500 | 1,390,050 | 2025-11-05 |
| 148 | 2025-11-10 | 96,829 | 0 | 6.9659 | 1,390,050 | 2025-11-05 |
| 149 | 2025-11-07 | 96,829 | 6,015 | 6.9659 | 1,390,050 | 2025-11-05 |
| 150 | 2025-11-06 | 90,814 | 97 | 6.5331 | 1,390,050 | 2025-11-05 |
| 151 | 2025-11-05 | 90,717 | -167 | 6.5262 | 1,390,050 | 2025-11-05 |
| 152 | 2025-11-04 | 90,884 | 0 | 6.5429 | 1,389,050 | 2025-10-28 |
| 153 | 2025-11-03 | 90,884 | 99 | 6.5429 | 1,389,050 | 2025-10-28 |
| 154 | 2025-10-31 | 90,785 | 10 | 6.5358 | 1,389,050 | 2025-10-28 |
| 155 | 2025-10-30 | 90,775 | -91,955 | 6.5350 | 1,389,050 | 2025-10-28 |
| 156 | 2025-10-28 | 182,730 | -1,453 | 13.1550 | 1,389,050 | 2025-10-28 |
| 157 | 2025-10-27 | 184,183 | 836 | 13.4730 | 1,367,050 | 2025-10-14 |
| 158 | 2025-10-24 | 183,347 | -66 | 13.4119 | 1,367,050 | 2025-10-14 |
| 159 | 2025-10-23 | 183,413 | -1,612 | 13.4167 | 1,367,050 | 2025-10-14 |
| 160 | 2025-10-22 | 185,025 | 14 | 13.5346 | 1,367,050 | 2025-10-14 |
| 161 | 2025-10-21 | 185,011 | -1,553 | 13.5336 | 1,367,050 | 2025-10-14 |
| 162 | 2025-10-20 | 186,564 | 30 | 13.6472 | 1,367,050 | 2025-10-14 |
| 163 | 2025-10-17 | 186,534 | 118,077 | 13.6450 | 1,367,050 | 2025-10-14 |
| 164 | 2025-10-16 | 68,457 | -1,376 | 5.0076 | 1,367,050 | 2025-10-14 |
| 165 | 2025-10-15 | 69,833 | -2,985 | 5.1083 | 1,367,050 | 2025-10-14 |
| 166 | 2025-10-14 | 72,818 | 730 | 5.3267 | 1,367,050 | 2025-10-14 |
| 167 | 2025-10-13 | 72,088 | 9 | 5.1823 | 1,391,050 | 2025-10-06 |
| 168 | 2025-10-10 | 72,079 | 152 | 5.1816 | 1,391,050 | 2025-10-06 |
| 169 | 2025-10-09 | 71,927 | -360 | 5.1707 | 1,391,050 | 2025-10-06 |
| 170 | 2025-10-08 | 72,287 | 292 | 5.1966 | 1,391,050 | 2025-10-06 |
| 171 | 2025-10-06 | 71,995 | -220 | 5.1756 | 1,391,050 | 2025-10-06 |
| 172 | 2025-10-03 | 72,215 | 63 | 5.2366 | 1,379,050 | 2025-09-11 |
| 173 | 2025-10-02 | 72,152 | 0 | 5.2320 | 1,379,050 | 2025-09-11 |
| 174 | 2025-09-30 | 72,152 | 100 | 5.2320 | 1,379,050 | 2025-09-11 |
| 175 | 2025-09-29 | 72,052 | -1 | 5.2248 | 1,379,050 | 2025-09-11 |
| 176 | 2025-09-26 | 72,053 | -3,123 | 5.2248 | 1,379,050 | 2025-09-11 |
| 177 | 2025-09-25 | 75,176 | 51 | 5.4513 | 1,379,050 | 2025-09-11 |
| 178 | 2025-09-24 | 75,125 | 1,570 | 5.4476 | 1,379,050 | 2025-09-11 |
| 179 | 2025-09-23 | 73,555 | -141 | 5.3337 | 1,379,050 | 2025-09-11 |
| 180 | 2025-09-22 | 73,696 | -53 | 5.3440 | 1,379,050 | 2025-09-11 |
| 181 | 2025-09-19 | 73,749 | -704 | 5.3478 | 1,379,050 | 2025-09-11 |
| 182 | 2025-09-18 | 74,453 | 400 | 5.3989 | 1,379,050 | 2025-09-11 |
| 183 | 2025-09-17 | 74,053 | -1,000 | 5.3699 | 1,379,050 | 2025-09-11 |
| 184 | 2025-09-16 | 75,053 | -218 | 5.4424 | 1,379,050 | 2025-09-11 |
| 185 | 2025-09-15 | 75,271 | 0 | 5.4582 | 1,379,050 | 2025-09-11 |
| 186 | 2025-09-12 | 75,271 | 449 | 5.4582 | 1,379,050 | 2025-09-11 |
| 187 | 2025-09-11 | 74,822 | -9,553 | 5.4256 | 1,379,050 | 2025-09-11 |
| 188 | 2025-09-10 | 84,375 | 1,991 | 6.1272 | 1,377,050 | 2025-08-21 |
| 189 | 2025-09-09 | 82,384 | 110 | 5.9826 | 1,377,050 | 2025-08-21 |
| 190 | 2025-09-08 | 82,274 | -350 | 5.9747 | 1,377,050 | 2025-08-21 |
| 191 | 2025-09-05 | 82,624 | 1,859 | 6.0001 | 1,377,050 | 2025-08-21 |
| 192 | 2025-09-04 | 80,765 | -70,618 | 5.8651 | 1,377,050 | 2025-08-21 |
| 193 | 2025-09-03 | 151,383 | -133 | 10.9933 | 1,377,050 | 2025-08-21 |
| 194 | 2025-09-02 | 151,516 | -6 | 11.0029 | 1,377,050 | 2025-08-21 |
| 195 | 2025-09-01 | 151,522 | 57 | 11.0034 | 1,377,050 | 2025-08-21 |
| 196 | 2025-08-29 | 151,465 | -3,095 | 10.9992 | 1,377,050 | 2025-08-21 |
| 197 | 2025-08-28 | 154,560 | 17 | 11.2240 | 1,377,050 | 2025-08-21 |
| 198 | 2025-08-27 | 154,543 | -2,992 | 11.2228 | 1,377,050 | 2025-08-21 |
| 199 | 2025-08-26 | 157,535 | 0 | 11.4400 | 1,377,050 | 2025-08-21 |
| 200 | 2025-08-25 | 157,535 | -204 | 11.4400 | 1,377,050 | 2025-08-21 |
| 201 | 2025-08-22 | 157,739 | -200 | 11.4548 | 1,377,050 | 2025-08-21 |
| 202 | 2025-08-21 | 157,939 | -1,862 | 11.4694 | 1,377,050 | 2025-08-21 |
| 203 | 2025-08-20 | 159,801 | 6,000 | 11.6554 | 1,371,050 | 2025-08-20 |
| 204 | 2025-08-19 | 153,801 | -2,219 | 11.2506 | 1,367,050 | 2025-08-04 |
| 205 | 2025-08-18 | 156,020 | 4,653 | 11.4129 | 1,367,050 | 2025-08-04 |
| 206 | 2025-08-15 | 151,367 | 367 | 11.0725 | 1,367,050 | 2025-08-04 |
| 207 | 2025-08-14 | 151,000 | 100 | 11.0457 | 1,367,050 | 2025-08-04 |
| 208 | 2025-08-13 | 150,900 | 4,211 | 11.0384 | 1,367,050 | 2025-08-04 |
| 209 | 2025-08-12 | 146,689 | 110 | 10.7303 | 1,367,050 | 2025-08-04 |
| 210 | 2025-08-11 | 146,579 | -31,803 | 10.7223 | 1,367,050 | 2025-08-04 |
| 211 | 2025-08-08 | 178,382 | 34,805 | 13.0487 | 1,367,050 | 2025-08-04 |
| 212 | 2025-08-07 | 143,577 | -593 | 10.5027 | 1,367,050 | 2025-08-04 |
| 213 | 2025-08-06 | 144,170 | -190 | 10.5461 | 1,367,050 | 2025-08-04 |
| 214 | 2025-08-05 | 144,360 | 0 | 10.5600 | 1,367,050 | 2025-08-04 |
| 215 | 2025-08-04 | 144,360 | -151 | 10.5600 | 1,367,050 | 2025-08-04 |
| 216 | 2025-08-01 | 144,511 | -82,126 | 10.8979 | 1,326,050 | 2025-07-23 |
| 217 | 2025-07-31 | 226,637 | 503 | 17.0911 | 1,326,050 | 2025-07-23 |
| 218 | 2025-07-30 | 226,134 | 1,618 | 17.0532 | 1,326,050 | 2025-07-23 |
| 219 | 2025-07-29 | 224,516 | 70,980 | 16.9312 | 1,326,050 | 2025-07-23 |
| 220 | 2025-07-28 | 153,536 | -4,251 | 11.5784 | 1,326,050 | 2025-07-23 |
| 221 | 2025-07-25 | 157,787 | 4,080 | 11.8990 | 1,326,050 | 2025-07-23 |
| 222 | 2025-07-24 | 153,707 | -59 | 11.5913 | 1,326,050 | 2025-07-23 |
| 223 | 2025-07-23 | 153,766 | 82,428 | 11.5958 | 1,326,050 | 2025-07-23 |
| 224 | 2025-07-22 | 71,338 | 1,930 | 5.3879 | 1,324,050 | 2025-07-15 |
| 225 | 2025-07-21 | 69,408 | 2 | 5.2421 | 1,324,050 | 2025-07-15 |
| 226 | 2025-07-18 | 69,406 | 168 | 5.2419 | 1,324,050 | 2025-07-15 |
| 227 | 2025-07-17 | 69,238 | -111 | 5.2293 | 1,324,050 | 2025-07-15 |
| 228 | 2025-07-16 | 69,349 | -98 | 5.2376 | 1,324,050 | 2025-07-15 |
| 229 | 2025-07-15 | 69,447 | 485 | 5.2450 | 1,324,050 | 2025-07-15 |
| 230 | 2025-07-14 | 68,962 | 1,960 | 5.2202 | 1,321,050 | 2025-07-08 |
| 231 | 2025-07-11 | 67,002 | -149,216 | 5.0719 | 1,321,050 | 2025-07-08 |
| 232 | 2025-07-10 | 216,218 | -213,409 | 16.3671 | 1,321,050 | 2025-07-08 |
| 233 | 2025-07-09 | 429,627 | -180 | 32.5216 | 1,321,050 | 2025-07-08 |
| 234 | 2025-07-08 | 429,807 | -40 | 32.5353 | 1,321,050 | 2025-07-08 |
| 235 | 2025-07-07 | 429,847 | 45,970 | 32.5876 | 1,319,050 | 2025-06-27 |
| 236 | 2025-07-04 | 383,877 | 1,122 | 29.1025 | 1,319,050 | 2025-06-27 |
| 237 | 2025-07-03 | 382,755 | 314,251 | 29.0175 | 1,319,050 | 2025-06-27 |
| 238 | 2025-07-02 | 68,504 | 2,885 | 5.1934 | 1,319,050 | 2025-06-27 |
| 239 | 2025-06-30 | 65,619 | 36,434 | 4.9747 | 1,319,050 | 2025-06-27 |
| 240 | 2025-06-27 | 29,185 | 0 | 2.2126 | 1,319,050 | 2025-06-27 |
| 241 | 2025-06-26 | 29,185 | 100 | 2.2261 | 1,311,050 | 2025-06-25 |
| 242 | 2025-06-25 | 29,085 | 2,350 | 2.2185 | 1,311,050 | 2025-06-25 |
| 243 | 2025-06-24 | 26,735 | -100 | 2.2522 | 1,187,050 | 2025-06-17 |
| 244 | 2025-06-23 | 26,835 | -401 | 2.2606 | 1,187,050 | 2025-06-17 |
| 245 | 2025-06-20 | 27,236 | -49 | 2.2944 | 1,187,050 | 2025-06-17 |
| 246 | 2025-06-19 | 27,285 | -110 | 2.2986 | 1,187,050 | 2025-06-17 |
| 247 | 2025-06-18 | 27,395 | -150 | 2.3078 | 1,187,050 | 2025-06-17 |
| 248 | 2025-06-17 | 27,545 | 1,340 | 2.3205 | 1,187,050 | 2025-06-17 |
| 249 | 2025-06-16 | 26,205 | 0 | 2.2169 | 1,182,050 | 2025-06-12 |
| 250 | 2025-06-13 | 26,205 | -18 | 2.2169 | 1,182,050 | 2025-06-12 |
| 251 | 2025-06-12 | 26,223 | -967 | 2.2184 | 1,182,050 | 2025-06-12 |
| 252 | 2025-06-11 | 27,190 | -4,250 | 2.3061 | 1,179,050 | 2025-06-11 |
| 253 | 2025-06-10 | 31,440 | 5,742 | 2.6802 | 1,173,050 | 2025-06-10 |
| 254 | 2025-06-09 | 25,698 | -4,037 | 2.1907 | 1,173,050 | 2025-06-09 |
| 255 | 2025-06-06 | 29,735 | 4,478 | 2.5435 | 1,169,050 | 2025-06-06 |
| 256 | 2025-06-05 | 25,257 | 0 | 2.0787 | 1,215,050 | 2025-05-30 |
| 257 | 2025-06-04 | 25,257 | 713 | 2.0787 | 1,215,050 | 2025-05-30 |
| 258 | 2025-06-03 | 24,544 | 0 | 2.0200 | 1,215,050 | 2025-05-30 |
| 259 | 2025-06-02 | 24,544 | -1,342 | 2.0200 | 1,215,050 | 2025-05-30 |
| 260 | 2025-05-30 | 25,886 | 1,044 | 2.1304 | 1,215,050 | 2025-05-30 |
| 261 | 2025-05-29 | 24,842 | 1,180 | 2.0530 | 1,210,050 | 2025-05-27 |
| 262 | 2025-05-28 | 23,662 | -102 | 1.9555 | 1,210,050 | 2025-05-27 |
| 263 | 2025-05-27 | 23,764 | 1,945 | 1.9639 | 1,210,050 | 2025-05-27 |
| 264 | 2025-05-26 | 21,819 | -235 | 1.8106 | 1,205,050 | 2025-05-26 |
| 265 | 2025-05-23 | 22,054 | 284 | 1.8003 | 1,225,050 | 2025-05-14 |
| 266 | 2025-05-22 | 21,770 | -3,000 | 1.7771 | 1,225,050 | 2025-05-14 |
| 267 | 2025-05-21 | 24,770 | -33 | 2.0220 | 1,225,050 | 2025-05-14 |
| 268 | 2025-05-20 | 24,803 | -6 | 2.0247 | 1,225,050 | 2025-05-14 |
| 269 | 2025-05-19 | 24,809 | 0 | 2.0251 | 1,225,050 | 2025-05-14 |
| 270 | 2025-05-16 | 24,809 | -460 | 2.0251 | 1,225,050 | 2025-05-14 |
| 271 | 2025-05-15 | 25,269 | 100 | 2.0627 | 1,225,050 | 2025-05-14 |
| 272 | 2025-05-14 | 25,169 | 0 | 2.0545 | 1,225,050 | 2025-05-14 |
| 273 | 2025-05-13 | 25,169 | 700 | 1.1861 | 2,122,010 | 2025-05-12 |
| 274 | 2025-05-12 | 24,469 | -165 | 1.1531 | 2,122,010 | 2025-05-12 |
| 275 | 2025-05-09 | 24,634 | -28 | 2.0109 | 1,225,050 | 2025-04-10 |
| 276 | 2025-05-08 | 24,662 | -300 | 2.0131 | 1,225,050 | 2025-04-10 |
| 277 | 2025-05-07 | 24,962 | 0 | 2.0376 | 1,225,050 | 2025-04-10 |
| 278 | 2025-05-06 | 24,962 | 0 | 2.0376 | 1,225,050 | 2025-04-10 |
| 279 | 2025-05-02 | 24,962 | 0 | 2.0376 | 1,225,050 | 2025-04-10 |
| 280 | 2025-04-30 | 24,962 | 0 | 2.0376 | 1,225,050 | 2025-04-10 |
| 281 | 2025-04-29 | 24,962 | 0 | 2.0376 | 1,225,050 | 2025-04-10 |
| 282 | 2025-04-28 | 24,962 | 0 | 2.0376 | 1,225,050 | 2025-04-10 |
| 283 | 2025-04-25 | 24,962 | -1,403 | 2.0376 | 1,225,050 | 2025-04-10 |
| 284 | 2025-04-24 | 26,365 | 0 | 2.1522 | 1,225,050 | 2025-04-10 |
| 285 | 2025-04-23 | 26,365 | 0 | 2.1522 | 1,225,050 | 2025-04-10 |
| 286 | 2025-04-22 | 26,365 | 0 | 2.1522 | 1,225,050 | 2025-04-10 |
| 287 | 2025-04-17 | 26,365 | 0 | 2.1522 | 1,225,050 | 2025-04-10 |
| 288 | 2025-04-16 | 26,365 | 50 | 2.1522 | 1,225,050 | 2025-04-10 |
| 289 | 2025-04-15 | 26,315 | -4,060 | 2.1481 | 1,225,050 | 2025-04-10 |
| 290 | 2025-04-14 | 30,375 | 0 | 2.4795 | 1,225,050 | 2025-04-10 |
| 291 | 2025-04-11 | 30,375 | 929 | 2.4795 | 1,225,050 | 2025-04-10 |
| 292 | 2025-04-10 | 29,446 | 1,079 | 2.4037 | 1,225,050 | 2025-04-10 |
| 293 | 2025-04-09 | 28,367 | 0 | 2.2747 | 1,247,050 | 2025-04-07 |
| 294 | 2025-04-08 | 28,367 | 0 | 2.2747 | 1,247,050 | 2025-04-07 |
| 295 | 2025-04-07 | 28,367 | 0 | 2.2747 | 1,247,050 | 2025-04-07 |
| 296 | 2025-04-03 | 28,367 | 0 | 2.2711 | 1,249,050 | 2025-03-28 |
| 297 | 2025-04-02 | 28,367 | 0 | 2.2711 | 1,249,050 | 2025-03-28 |
| 298 | 2025-04-01 | 28,367 | 0 | 2.2711 | 1,249,050 | 2025-03-28 |
| 299 | 2025-03-31 | 28,367 | 0 | 2.2711 | 1,249,050 | 2025-03-28 |
| 300 | 2025-03-28 | 28,367 | 0 | 2.2711 | 1,249,050 | 2025-03-28 |
| 301 | 2025-03-27 | 28,367 | -370 | 2.0903 | 1,357,050 | 2025-03-21 |
| 302 | 2025-03-26 | 28,737 | -22 | 2.1176 | 1,357,050 | 2025-03-21 |
| 303 | 2025-03-25 | 28,759 | 0 | 2.1192 | 1,357,050 | 2025-03-21 |
| 304 | 2025-03-24 | 28,759 | -2,500 | 2.1192 | 1,357,050 | 2025-03-21 |
| 305 | 2025-03-21 | 31,259 | 0 | 2.3035 | 1,357,050 | 2025-03-21 |
| 306 | 2025-03-20 | 31,259 | 0 | 1.6742 | 1,867,050 | 2025-03-19 |
| 307 | 2025-03-19 | 31,259 | -500 | 1.6742 | 1,867,050 | 2025-03-19 |
| 308 | 2025-03-18 | 31,759 | 0 | 1.4377 | 2,209,050 | 2025-03-18 |
| 309 | 2025-03-17 | 31,759 | -152 | 1.1672 | 2,721,050 | 2025-03-13 |
| 310 | 2025-03-14 | 31,911 | -799 | 1.1727 | 2,721,050 | 2025-03-13 |
| 311 | 2025-03-13 | 32,710 | -7 | 1.2021 | 2,721,050 | 2025-03-13 |
| 312 | 2025-03-12 | 32,717 | 0 | 1.0949 | 2,988,050 | 2025-03-12 |
| 313 | 2025-03-11 | 32,717 | -2 | 0.9875 | 3,313,050 | 2025-03-11 |
| 314 | 2025-03-10 | 32,719 | 0 | 0.8683 | 3,768,050 | 2025-03-07 |
| 315 | 2025-03-07 | 32,719 | 0 | 0.8683 | 3,768,050 | 2025-03-07 |
| 316 | 2025-03-06 | 32,719 | -66 | 0.7351 | 4,451,050 | 2025-03-04 |
| 317 | 2025-03-05 | 32,785 | 0 | 0.7366 | 4,451,050 | 2025-03-04 |
| 318 | 2025-03-04 | 32,785 | 0 | 0.7366 | 4,451,050 | 2025-03-04 |
| 319 | 2025-03-03 | 32,785 | 0 | 0.7004 | 4,681,050 | 2025-02-17 |
| 320 | 2025-02-28 | 32,785 | 0 | 0.7004 | 4,681,050 | 2025-02-17 |
| 321 | 2025-02-27 | 32,785 | 581 | 0.7004 | 4,681,050 | 2025-02-17 |
| 322 | 2025-02-26 | 32,204 | -87 | 0.6880 | 4,681,050 | 2025-02-17 |
| 323 | 2025-02-25 | 32,291 | -1 | 0.6898 | 4,681,050 | 2025-02-17 |
| 324 | 2025-02-24 | 32,292 | 18 | 0.6898 | 4,681,050 | 2025-02-17 |
| 325 | 2025-02-21 | 32,274 | -201 | 0.6895 | 4,681,050 | 2025-02-17 |
| 326 | 2025-02-20 | 32,475 | 0 | 0.6938 | 4,681,050 | 2025-02-17 |
| 327 | 2025-02-19 | 32,475 | 27 | 0.6938 | 4,681,050 | 2025-02-17 |
| 328 | 2025-02-18 | 32,448 | 0 | 0.6932 | 4,681,050 | 2025-02-17 |
| 329 | 2025-02-17 | 32,448 | -50 | 0.6932 | 4,681,050 | 2025-02-17 |
| 330 | 2025-02-14 | 32,498 | 0 | 0.7127 | 4,560,050 | 2025-02-14 |
| 331 | 2025-02-13 | 32,498 | 1,000 | 0.8339 | 3,897,050 | 2025-02-12 |
| 332 | 2025-02-12 | 31,498 | 40 | 0.8083 | 3,897,050 | 2025-02-12 |
| 333 | 2025-02-11 | 31,458 | 250 | 0.9597 | 3,278,050 | 2025-02-11 |
| 334 | 2025-02-10 | 31,208 | -50 | 1.2138 | 2,571,050 | 2025-02-10 |
| 335 | 2025-02-07 | 31,258 | 0 | 1.6591 | 1,884,050 | 2025-02-07 |
| 336 | 2025-02-06 | 31,258 | -600 | 3.1700 | 986,050 | 2025-01-14 |
| 337 | 2025-02-05 | 31,858 | 17 | 3.2309 | 986,050 | 2025-01-14 |
| 338 | 2025-02-04 | 31,841 | 0 | 3.2291 | 986,050 | 2025-01-14 |
| 339 | 2025-02-03 | 31,841 | 0 | 3.2291 | 986,050 | 2025-01-14 |
| 340 | 2025-01-28 | 31,841 | 0 | 3.2291 | 986,050 | 2025-01-14 |
| 341 | 2025-01-27 | 31,841 | -6,400 | 3.2291 | 986,050 | 2025-01-14 |
| 342 | 2025-01-24 | 38,241 | -1,612 | 3.8782 | 986,050 | 2025-01-14 |
| 343 | 2025-01-23 | 39,853 | -4 | 4.0417 | 986,050 | 2025-01-14 |
| 344 | 2025-01-22 | 39,857 | -2 | 4.0421 | 986,050 | 2025-01-14 |
| 345 | 2025-01-21 | 39,859 | 0 | 4.0423 | 986,050 | 2025-01-14 |
| 346 | 2025-01-20 | 39,859 | 0 | 4.0423 | 986,050 | 2025-01-14 |
| 347 | 2025-01-17 | 39,859 | 0 | 4.0423 | 986,050 | 2025-01-14 |
| 348 | 2025-01-16 | 39,859 | 0 | 4.0423 | 986,050 | 2025-01-14 |
| 349 | 2025-01-15 | 39,859 | 0 | 4.0423 | 986,050 | 2025-01-14 |
| 350 | 2025-01-14 | 39,859 | 682 | 4.0423 | 986,050 | 2025-01-14 |
| 351 | 2025-01-13 | 39,177 | 0 | 3.5421 | 1,106,050 | 2025-01-07 |
| 352 | 2025-01-10 | 39,177 | -166 | 3.5421 | 1,106,050 | 2025-01-07 |
| 353 | 2025-01-09 | 39,343 | 17 | 3.5571 | 1,106,050 | 2025-01-07 |
| 354 | 2025-01-08 | 39,326 | 0 | 3.5555 | 1,106,050 | 2025-01-07 |
| 355 | 2025-01-07 | 39,326 | 0 | 3.5555 | 1,106,050 | 2025-01-07 |
| 356 | 2025-01-06 | 39,326 | 0 | 3.5555 | 1,106,050 | 2025-01-06 |
| 357 | 2025-01-03 | 39,326 | 32 | 3.5684 | 1,102,050 | 2024-12-10 |
| 358 | 2025-01-02 | 39,294 | 0 | 3.5655 | 1,102,050 | 2024-12-10 |
| 359 | 2024-12-31 | 39,294 | 0 | 3.5655 | 1,102,050 | 2024-12-10 |
| 360 | 2024-12-30 | 39,294 | 0 | 3.5655 | 1,102,050 | 2024-12-10 |
| 361 | 2024-12-27 | 39,294 | 0 | 3.5655 | 1,102,050 | 2024-12-10 |
| 362 | 2024-12-24 | 39,294 | 0 | 3.5655 | 1,102,050 | 2024-12-10 |
| 363 | 2024-12-23 | 39,294 | 0 | 3.5655 | 1,102,050 | 2024-12-10 |
| 364 | 2024-12-20 | 39,294 | 0 | 3.5655 | 1,102,050 | 2024-12-10 |
| 365 | 2024-12-19 | 39,294 | 0 | 3.5655 | 1,102,050 | 2024-12-10 |
| 366 | 2024-12-18 | 39,294 | 0 | 3.5655 | 1,102,050 | 2024-12-10 |
| 367 | 2024-12-17 | 39,294 | 0 | 3.5655 | 1,102,050 | 2024-12-10 |
| 368 | 2024-12-16 | 39,294 | 0 | 3.5655 | 1,102,050 | 2024-12-10 |
| 369 | 2024-12-13 | 39,294 | 0 | 3.5655 | 1,102,050 | 2024-12-10 |
| 370 | 2024-12-12 | 39,294 | 1,200 | 3.5655 | 1,102,050 | 2024-12-10 |
| 371 | 2024-12-11 | 38,094 | 0 | 3.4566 | 1,102,050 | 2024-12-10 |
| 372 | 2024-12-10 | 38,094 | 546 | 3.4566 | 1,102,050 | 2024-12-10 |
| 373 | 2024-12-09 | 37,548 | 0 | 3.4009 | 1,104,050 | 2024-11-26 |
| 374 | 2024-12-06 | 37,548 | 0 | 3.4009 | 1,104,050 | 2024-11-26 |
| 375 | 2024-12-05 | 37,548 | 0 | 3.4009 | 1,104,050 | 2024-11-26 |
| 376 | 2024-12-04 | 37,548 | 0 | 3.4009 | 1,104,050 | 2024-11-26 |
| 377 | 2024-12-03 | 37,548 | -38 | 3.4009 | 1,104,050 | 2024-11-26 |
| 378 | 2024-12-02 | 37,586 | 0 | 3.4044 | 1,104,050 | 2024-11-26 |
| 379 | 2024-11-29 | 37,586 | 0 | 3.4044 | 1,104,050 | 2024-11-26 |
| 380 | 2024-11-28 | 37,586 | 0 | 3.4044 | 1,104,050 | 2024-11-26 |
| 381 | 2024-11-27 | 37,586 | 0 | 3.4044 | 1,104,050 | 2024-11-26 |
| 382 | 2024-11-26 | 37,586 | -251 | 3.4044 | 1,104,050 | 2024-11-26 |
| 383 | 2024-11-25 | 37,837 | 0 | 3.4396 | 1,100,050 | 2024-10-30 |
| 384 | 2024-11-22 | 37,837 | 355 | 3.4396 | 1,100,050 | 2024-10-30 |
| 385 | 2024-11-21 | 37,482 | 0 | 3.4073 | 1,100,050 | 2024-10-30 |
| 386 | 2024-11-20 | 37,482 | -18 | 3.4073 | 1,100,050 | 2024-10-30 |
| 387 | 2024-11-19 | 37,500 | 0 | 3.4089 | 1,100,050 | 2024-10-30 |
| 388 | 2024-11-18 | 37,500 | 0 | 3.4089 | 1,100,050 | 2024-10-30 |
| 389 | 2024-11-15 | 37,500 | 0 | 3.4089 | 1,100,050 | 2024-10-30 |
| 390 | 2024-11-14 | 37,500 | -3,165 | 3.4089 | 1,100,050 | 2024-10-30 |
| 391 | 2024-11-13 | 40,665 | -470 | 3.6967 | 1,100,050 | 2024-10-30 |
| 392 | 2024-11-12 | 41,135 | 0 | 3.7394 | 1,100,050 | 2024-10-30 |
| 393 | 2024-11-11 | 41,135 | 0 | 3.7394 | 1,100,050 | 2024-10-30 |
| 394 | 2024-11-08 | 41,135 | -33 | 3.7394 | 1,100,050 | 2024-10-30 |
| 395 | 2024-11-07 | 41,168 | 0 | 3.7424 | 1,100,050 | 2024-10-30 |
| 396 | 2024-11-06 | 41,168 | 0 | 3.7424 | 1,100,050 | 2024-10-30 |
| 397 | 2024-11-05 | 41,168 | 0 | 3.7424 | 1,100,050 | 2024-10-30 |
| 398 | 2024-11-04 | 41,168 | 0 | 3.7424 | 1,100,050 | 2024-10-30 |
| 399 | 2024-11-01 | 41,168 | -1 | 3.7424 | 1,100,050 | 2024-10-30 |
| 400 | 2024-10-31 | 41,169 | -75 | 3.7425 | 1,100,050 | 2024-10-30 |
| 401 | 2024-10-30 | 41,244 | 6 | 3.7493 | 1,100,050 | 2024-10-30 |
| 402 | 2024-10-29 | 41,238 | 0 | 3.7727 | 1,093,050 | 2024-10-16 |
| 403 | 2024-10-28 | 41,238 | 0 | 3.7727 | 1,093,050 | 2024-10-16 |
| 404 | 2024-10-25 | 41,238 | -989 | 3.7727 | 1,093,050 | 2024-10-16 |
| 405 | 2024-10-24 | 42,227 | 0 | 3.8632 | 1,093,050 | 2024-10-16 |
| 406 | 2024-10-23 | 42,227 | 0 | 3.8632 | 1,093,050 | 2024-10-16 |
| 407 | 2024-10-22 | 42,227 | 1 | 3.8632 | 1,093,050 | 2024-10-16 |
| 408 | 2024-10-21 | 42,226 | 0 | 3.8631 | 1,093,050 | 2024-10-16 |
| 409 | 2024-10-18 | 42,226 | 0 | 3.8631 | 1,093,050 | 2024-10-16 |
| 410 | 2024-10-17 | 42,226 | 0 | 3.8631 | 1,093,050 | 2024-10-16 |
| 411 | 2024-10-16 | 42,226 | 1,100 | 3.8631 | 1,093,050 | 2024-10-16 |
| 412 | 2024-10-15 | 41,126 | 115 | 3.7352 | 1,101,050 | 2024-10-08 |
| 413 | 2024-10-14 | 41,011 | 479 | 3.7247 | 1,101,050 | 2024-10-08 |
| 414 | 2024-10-10 | 40,532 | 1,540 | 3.6812 | 1,101,050 | 2024-10-08 |
| 415 | 2024-10-09 | 38,992 | -70 | 3.5413 | 1,101,050 | 2024-10-08 |
| 416 | 2024-10-08 | 39,062 | 0 | 3.5477 | 1,101,050 | 2024-10-08 |
| 417 | 2024-10-07 | 39,062 | -130,840 | 3.1602 | 1,236,050 | 2024-10-02 |
| 418 | 2024-10-04 | 169,902 | 290 | 13.7456 | 1,236,050 | 2024-10-02 |
| 419 | 2024-10-03 | 169,612 | -2,772 | 13.7221 | 1,236,050 | 2024-10-02 |
| 420 | 2024-10-02 | 172,384 | -499 | 13.9464 | 1,236,050 | 2024-10-02 |
| 421 | 2024-09-30 | 172,883 | -4,061 | 13.2168 | 1,308,050 | 2024-09-17 |
| 422 | 2024-09-27 | 176,944 | -280 | 13.5273 | 1,308,050 | 2024-09-17 |
| 423 | 2024-09-26 | 177,224 | 0 | 13.5487 | 1,308,050 | 2024-09-17 |
| 424 | 2024-09-25 | 177,224 | 15 | 13.5487 | 1,308,050 | 2024-09-17 |
| 425 | 2024-09-24 | 177,209 | 0 | 13.5476 | 1,308,050 | 2024-09-17 |
| 426 | 2024-09-23 | 177,209 | 0 | 13.5476 | 1,308,050 | 2024-09-17 |
| 427 | 2024-09-20 | 177,209 | 0 | 13.5476 | 1,308,050 | 2024-09-17 |
| 428 | 2024-09-19 | 177,209 | 0 | 13.5476 | 1,308,050 | 2024-09-17 |
| 429 | 2024-09-17 | 177,209 | -560 | 13.5476 | 1,308,050 | 2024-09-17 |
| 430 | 2024-09-16 | 177,769 | 0 | 13.6635 | 1,301,050 | 2024-09-03 |
| 431 | 2024-09-13 | 177,769 | -871 | 13.6635 | 1,301,050 | 2024-09-03 |
| 432 | 2024-09-12 | 178,640 | -1,351 | 13.7304 | 1,301,050 | 2024-09-03 |
| 433 | 2024-09-11 | 179,991 | -900 | 13.8343 | 1,301,050 | 2024-09-03 |
| 434 | 2024-09-10 | 180,891 | -300 | 13.9035 | 1,301,050 | 2024-09-03 |
| 435 | 2024-09-09 | 181,191 | 45 | 13.9265 | 1,301,050 | 2024-09-03 |
| 436 | 2024-09-05 | 181,146 | 0 | 13.9231 | 1,301,050 | 2024-09-03 |
| 437 | 2024-09-04 | 181,146 | 0 | 13.9231 | 1,301,050 | 2024-09-03 |
| 438 | 2024-09-03 | 181,146 | 0 | 13.9231 | 1,301,050 | 2024-09-03 |
| 439 | 2024-09-02 | 181,146 | 0 | 14.7507 | 1,228,050 | 2024-08-30 |
| 440 | 2024-08-30 | 181,146 | 0 | 14.7507 | 1,228,050 | 2024-08-30 |
| 441 | 2024-08-29 | 181,146 | -100 | 15.5350 | 1,166,050 | 2024-08-27 |
| 442 | 2024-08-28 | 181,246 | -24 | 15.5436 | 1,166,050 | 2024-08-27 |
| 443 | 2024-08-27 | 181,270 | 0 | 15.5456 | 1,166,050 | 2024-08-27 |
| 444 | 2024-08-26 | 181,270 | -110 | 15.4793 | 1,171,050 | 2024-08-14 |
| 445 | 2024-08-23 | 181,380 | 0 | 15.4887 | 1,171,050 | 2024-08-14 |
| 446 | 2024-08-22 | 181,380 | 0 | 15.4887 | 1,171,050 | 2024-08-14 |
| 447 | 2024-08-21 | 181,380 | 0 | 15.4887 | 1,171,050 | 2024-08-14 |
| 448 | 2024-08-20 | 181,380 | 0 | 15.4887 | 1,171,050 | 2024-08-14 |
| 449 | 2024-08-19 | 181,380 | 0 | 15.4887 | 1,171,050 | 2024-08-14 |
| 450 | 2024-08-16 | 181,380 | 0 | 15.4887 | 1,171,050 | 2024-08-14 |
| 451 | 2024-08-15 | 181,380 | 0 | 15.4887 | 1,171,050 | 2024-08-14 |
| 452 | 2024-08-14 | 181,380 | -494 | 15.4887 | 1,171,050 | 2024-08-14 |
| 453 | 2024-08-13 | 181,874 | -546 | 15.5044 | 1,173,050 | 2024-08-12 |
| 454 | 2024-08-12 | 182,420 | 13,500 | 15.5509 | 1,173,050 | 2024-08-12 |
| 455 | 2024-08-09 | 168,920 | 0 | 14.5614 | 1,160,050 | 2024-08-07 |
| 456 | 2024-08-08 | 168,920 | -232 | 14.5614 | 1,160,050 | 2024-08-07 |
| 457 | 2024-08-07 | 169,152 | 11,472 | 14.5814 | 1,160,050 | 2024-08-07 |
| 458 | 2024-08-06 | 157,680 | 0 | 15.5957 | 1,011,050 | 2024-07-24 |
| 459 | 2024-08-05 | 157,680 | -10 | 15.5957 | 1,011,050 | 2024-07-24 |
| 460 | 2024-08-02 | 157,690 | 0 | 15.5967 | 1,011,050 | 2024-07-24 |
| 461 | 2024-08-01 | 157,690 | 6 | 15.5967 | 1,011,050 | 2024-07-24 |
| 462 | 2024-07-31 | 157,684 | -1 | 15.5961 | 1,011,050 | 2024-07-24 |
| 463 | 2024-07-30 | 157,685 | -1 | 15.5962 | 1,011,050 | 2024-07-24 |
| 464 | 2024-07-29 | 157,686 | 0 | 15.5963 | 1,011,050 | 2024-07-24 |
| 465 | 2024-07-26 | 157,686 | -1 | 15.5963 | 1,011,050 | 2024-07-24 |
| 466 | 2024-07-25 | 157,687 | 11 | 15.5964 | 1,011,050 | 2024-07-24 |
| 467 | 2024-07-24 | 157,676 | 0 | 15.5953 | 1,011,050 | 2024-07-24 |
| 468 | 2024-07-23 | 157,676 | 23 | 15.7353 | 1,002,050 | 2024-07-18 |
| 469 | 2024-07-22 | 157,653 | -44 | 15.7330 | 1,002,050 | 2024-07-18 |
| 470 | 2024-07-19 | 157,697 | 0 | 15.7374 | 1,002,050 | 2024-07-18 |
| 471 | 2024-07-18 | 157,697 | -1 | 15.7374 | 1,002,050 | 2024-07-18 |
| 472 | 2024-07-17 | 157,698 | 0 | 15.8802 | 993,050 | 2024-07-12 |
| 473 | 2024-07-16 | 157,698 | -1 | 15.8802 | 993,050 | 2024-07-12 |
| 474 | 2024-07-15 | 157,699 | 48 | 15.8803 | 993,050 | 2024-07-12 |
| 475 | 2024-07-12 | 157,651 | 80 | 15.8754 | 993,050 | 2024-07-12 |
| 476 | 2024-07-11 | 157,571 | 368 | 15.7406 | 1,001,050 | 2024-07-10 |
| 477 | 2024-07-10 | 157,203 | -24 | 15.7038 | 1,001,050 | 2024-07-10 |
| 478 | 2024-07-09 | 157,227 | 123 | 15.7062 | 1,001,050 | 2024-07-09 |
| 479 | 2024-07-08 | 157,104 | 3,000 | 15.7253 | 999,050 | 2024-07-05 |
| 480 | 2024-07-05 | 154,104 | 951 | 15.4251 | 999,050 | 2024-07-05 |
| 481 | 2024-07-04 | 153,153 | -1,013 | 15.3299 | 999,050 | 2024-07-04 |
| 482 | 2024-07-03 | 154,166 | 4,215 | 15.4313 | 999,050 | 2024-07-03 |
| 483 | 2024-07-02 | 149,951 | -2,000 | 15.1458 | 990,050 | 2024-07-02 |
| 484 | 2024-06-28 | 151,951 | 5,747 | 15.3789 | 988,050 | 2024-06-28 |
| 485 | 2024-06-27 | 146,204 | 0 | 14.6931 | 995,050 | 2024-06-27 |
| 486 | 2024-06-26 | 146,204 | 0 | 14.6931 | 995,050 | 2024-06-26 |
| 487 | 2024-06-25 | 146,204 | 904 | 14.7227 | 993,050 | 2024-06-17 |
| 488 | 2024-06-24 | 145,300 | -323 | 14.6317 | 993,050 | 2024-06-17 |
| 489 | 2024-06-21 | 145,623 | -140 | 14.6642 | 993,050 | 2024-06-17 |
| 490 | 2024-06-20 | 145,763 | -1 | 14.6783 | 993,050 | 2024-06-17 |
| 491 | 2024-06-19 | 145,764 | -21 | 14.6784 | 993,050 | 2024-06-17 |
| 492 | 2024-06-18 | 145,785 | -1 | 14.6805 | 993,050 | 2024-06-17 |
| 493 | 2024-06-17 | 145,786 | 6,000 | 14.6806 | 993,050 | 2024-06-17 |
| 494 | 2024-06-14 | 139,786 | -391 | 14.1620 | 987,050 | 2024-06-14 |
| 495 | 2024-06-13 | 140,177 | 0 | 14.2016 | 987,050 | 2024-06-12 |
| 496 | 2024-06-12 | 140,177 | -418 | 14.2016 | 987,050 | 2024-06-12 |
| 497 | 2024-06-11 | 140,595 | -2,866 | 14.2440 | 987,050 | 2024-06-11 |
| 498 | 2024-06-07 | 143,461 | -1 | 14.6083 | 982,050 | 2024-05-23 |
| 499 | 2024-06-06 | 143,462 | 0 | 14.6084 | 982,050 | 2024-05-23 |
| 500 | 2024-06-05 | 143,462 | 939 | 14.6084 | 982,050 | 2024-05-23 |
| 501 | 2024-06-04 | 142,523 | -116 | 14.5128 | 982,050 | 2024-05-23 |
| 502 | 2024-06-03 | 142,639 | -181 | 14.5246 | 982,050 | 2024-05-23 |
| 503 | 2024-05-31 | 142,820 | 0 | 14.5430 | 982,050 | 2024-05-23 |
| 504 | 2024-05-30 | 142,820 | 0 | 14.5430 | 982,050 | 2024-05-23 |
| 505 | 2024-05-29 | 142,820 | 0 | 14.5430 | 982,050 | 2024-05-23 |
| 506 | 2024-05-28 | 142,820 | 9 | 14.5430 | 982,050 | 2024-05-23 |
| 507 | 2024-05-27 | 142,811 | -115 | 14.5421 | 982,050 | 2024-05-23 |
| 508 | 2024-05-24 | 142,926 | 1,000 | 14.5538 | 982,050 | 2024-05-23 |
| 509 | 2024-05-23 | 141,926 | 62 | 14.4520 | 982,050 | 2024-05-23 |
| 510 | 2024-05-22 | 141,864 | -1 | 14.3001 | 992,050 | 2024-05-20 |
| 511 | 2024-05-21 | 141,865 | -171 | 14.3002 | 992,050 | 2024-05-20 |
| 512 | 2024-05-20 | 142,036 | -1 | 14.3174 | 992,050 | 2024-05-20 |
| 513 | 2024-05-17 | 142,037 | 1,933 | 14.4633 | 982,050 | 2024-05-17 |
| 514 | 2024-05-16 | 140,104 | -2 | 14.2665 | 982,050 | 2024-05-14 |
| 515 | 2024-05-14 | 140,106 | 2,009 | 14.2667 | 982,050 | 2024-05-14 |
| 516 | 2024-05-13 | 138,097 | -2 | 14.0908 | 980,050 | 2024-04-30 |
| 517 | 2024-05-10 | 138,099 | -1 | 14.0910 | 980,050 | 2024-04-30 |
| 518 | 2024-05-09 | 138,100 | -1 | 14.0911 | 980,050 | 2024-04-30 |
| 519 | 2024-05-08 | 138,101 | -84 | 14.0912 | 980,050 | 2024-04-30 |
| 520 | 2024-05-07 | 138,185 | -115 | 14.0998 | 980,050 | 2024-04-30 |
| 521 | 2024-05-06 | 138,300 | 0 | 14.1115 | 980,050 | 2024-04-30 |
| 522 | 2024-05-03 | 138,300 | 0 | 14.1115 | 980,050 | 2024-04-30 |
| 523 | 2024-05-02 | 138,300 | 0 | 14.1115 | 980,050 | 2024-04-30 |
| 524 | 2024-04-30 | 138,300 | -7,270 | 14.1115 | 980,050 | 2024-04-30 |
| 525 | 2024-04-29 | 145,570 | 0 | 15.1470 | 961,050 | 2024-04-29 |
| 526 | 2024-04-26 | 145,570 | 0 | 15.1470 | 961,050 | 2024-04-26 |
| 527 | 2024-04-25 | 145,570 | -18 | 15.1470 | 961,050 | 2024-04-24 |
| 528 | 2024-04-24 | 145,588 | -4,580 | 15.1488 | 961,050 | 2024-04-24 |
| 529 | 2024-04-23 | 150,168 | -1,000 | 15.7566 | 953,050 | 2024-03-19 |
| 530 | 2024-04-22 | 151,168 | 0 | 15.8615 | 953,050 | 2024-03-19 |
| 531 | 2024-04-19 | 151,168 | 1,028 | 15.8615 | 953,050 | 2024-03-19 |
| 532 | 2024-04-18 | 150,140 | 0 | 15.7536 | 953,050 | 2024-03-19 |
| 533 | 2024-04-17 | 150,140 | 1,003 | 15.7536 | 953,050 | 2024-03-19 |
| 534 | 2024-04-16 | 149,137 | 0 | 15.6484 | 953,050 | 2024-03-19 |
| 535 | 2024-04-15 | 149,137 | 0 | 15.6484 | 953,050 | 2024-03-19 |
| 536 | 2024-04-12 | 149,137 | -146 | 15.6484 | 953,050 | 2024-03-19 |
| 537 | 2024-04-11 | 149,283 | -115 | 15.6637 | 953,050 | 2024-03-19 |
| 538 | 2024-04-10 | 149,398 | -160 | 15.6758 | 953,050 | 2024-03-19 |
| 539 | 2024-04-09 | 149,558 | -220 | 15.6926 | 953,050 | 2024-03-19 |
| 540 | 2024-04-08 | 149,778 | -15 | 15.7156 | 953,050 | 2024-03-19 |
| 541 | 2024-04-05 | 149,793 | 1,685 | 15.7172 | 953,050 | 2024-03-19 |
| 542 | 2024-04-03 | 148,108 | 0 | 15.5404 | 953,050 | 2024-03-19 |
| 543 | 2024-04-02 | 148,108 | -1,034 | 15.5404 | 953,050 | 2024-03-19 |
| 544 | 2024-03-28 | 149,142 | 0 | 15.6489 | 953,050 | 2024-03-19 |
| 545 | 2024-03-27 | 149,142 | -4,800 | 15.6489 | 953,050 | 2024-03-19 |
| 546 | 2024-03-26 | 153,942 | -2,500 | 16.1526 | 953,050 | 2024-03-19 |
| 547 | 2024-03-25 | 156,442 | 120 | 16.4149 | 953,050 | 2024-03-19 |
| 548 | 2024-03-22 | 156,322 | 0 | 16.4023 | 953,050 | 2024-03-19 |
| 549 | 2024-03-21 | 156,322 | 10 | 16.4023 | 953,050 | 2024-03-19 |
| 550 | 2024-03-20 | 156,312 | 0 | 16.4012 | 953,050 | 2024-03-19 |
| 551 | 2024-03-19 | 156,312 | 94 | 16.4012 | 953,050 | 2024-03-19 |
| 552 | 2024-03-18 | 156,218 | -400 | 16.3399 | 956,050 | 2024-03-18 |
| 553 | 2024-03-15 | 156,618 | 0 | 16.4506 | 952,050 | 2024-02-02 |
| 554 | 2024-03-14 | 156,618 | -10 | 16.4506 | 952,050 | 2024-02-02 |
| 555 | 2024-03-13 | 156,628 | 0 | 16.4517 | 952,050 | 2024-02-02 |
| 556 | 2024-03-12 | 156,628 | 0 | 16.4517 | 952,050 | 2024-02-02 |
| 557 | 2024-03-11 | 156,628 | 0 | 16.4517 | 952,050 | 2024-02-02 |
| 558 | 2024-03-08 | 156,628 | 0 | 16.4517 | 952,050 | 2024-02-02 |
| 559 | 2024-03-07 | 156,628 | -65 | 16.4517 | 952,050 | 2024-02-02 |
| 560 | 2024-03-06 | 156,693 | -35 | 16.4585 | 952,050 | 2024-02-02 |
| 561 | 2024-03-05 | 156,728 | 0 | 16.4622 | 952,050 | 2024-02-02 |
| 562 | 2024-03-04 | 156,728 | -4,000 | 16.4622 | 952,050 | 2024-02-02 |
| 563 | 2024-03-01 | 160,728 | 0 | 16.8823 | 952,050 | 2024-02-02 |
| 564 | 2024-02-29 | 160,728 | 0 | 16.8823 | 952,050 | 2024-02-02 |
| 565 | 2024-02-28 | 160,728 | 0 | 16.8823 | 952,050 | 2024-02-02 |
| 566 | 2024-02-27 | 160,728 | -12 | 16.8823 | 952,050 | 2024-02-02 |
| 567 | 2024-02-26 | 160,740 | -800 | 16.8836 | 952,050 | 2024-02-02 |
| 568 | 2024-02-23 | 161,540 | -110 | 16.9676 | 952,050 | 2024-02-02 |
| 569 | 2024-02-22 | 161,650 | 0 | 16.9792 | 952,050 | 2024-02-02 |
| 570 | 2024-02-21 | 161,650 | -165 | 16.9792 | 952,050 | 2024-02-02 |
| 571 | 2024-02-20 | 161,815 | -187 | 16.9965 | 952,050 | 2024-02-02 |
| 572 | 2024-02-19 | 162,002 | -95 | 17.0161 | 952,050 | 2024-02-02 |
| 573 | 2024-02-16 | 162,097 | 0 | 17.0261 | 952,050 | 2024-02-02 |
| 574 | 2024-02-15 | 162,097 | -655 | 17.0261 | 952,050 | 2024-02-02 |
| 575 | 2024-02-14 | 162,752 | -287 | 17.0949 | 952,050 | 2024-02-02 |
| 576 | 2024-02-09 | 163,039 | 0 | 17.1250 | 952,050 | 2024-02-02 |
| 577 | 2024-02-08 | 163,039 | 0 | 17.1250 | 952,050 | 2024-02-02 |
| 578 | 2024-02-07 | 163,039 | -105 | 17.1250 | 952,050 | 2024-02-02 |
| 579 | 2024-02-06 | 163,144 | -130 | 17.1361 | 952,050 | 2024-02-02 |
| 580 | 2024-02-05 | 163,274 | 0 | 17.1497 | 952,050 | 2024-02-02 |
| 581 | 2024-02-02 | 163,274 | 0 | 17.1497 | 952,050 | 2024-02-02 |
| 582 | 2024-02-01 | 163,274 | 9,202 | 17.3134 | 943,050 | 2024-01-31 |
| 583 | 2024-01-31 | 154,072 | -20 | 16.3376 | 943,050 | 2024-01-31 |
| 584 | 2024-01-30 | 154,092 | 0 | 16.3397 | 943,050 | 2024-01-30 |
| 585 | 2024-01-29 | 154,092 | 0 | 15.4703 | 996,050 | 2024-01-26 |
| 586 | 2024-01-26 | 154,092 | 4,868 | 15.4703 | 996,050 | 2024-01-26 |
| 587 | 2024-01-25 | 149,224 | 413 | 14.5294 | 1,027,050 | 2024-01-24 |
| 588 | 2024-01-24 | 148,811 | -76 | 14.4892 | 1,027,050 | 2024-01-24 |
| 589 | 2024-01-23 | 148,887 | -16 | 14.4966 | 1,027,050 | 2024-01-23 |
| 590 | 2024-01-22 | 148,903 | -40 | 13.9416 | 1,068,050 | 2024-01-16 |
| 591 | 2024-01-19 | 148,943 | 0 | 13.9453 | 1,068,050 | 2024-01-16 |
| 592 | 2024-01-18 | 148,943 | 0 | 13.9453 | 1,068,050 | 2024-01-16 |
| 593 | 2024-01-17 | 148,943 | 0 | 13.9453 | 1,068,050 | 2024-01-16 |
| 594 | 2024-01-16 | 148,943 | 0 | 13.9453 | 1,068,050 | 2024-01-16 |
| 595 | 2024-01-15 | 148,943 | 0 | 13.8933 | 1,072,050 | 2023-12-29 |
| 596 | 2024-01-12 | 148,943 | 294 | 13.8933 | 1,072,050 | 2023-12-29 |
| 597 | 2024-01-11 | 148,649 | 0 | 13.8659 | 1,072,050 | 2023-12-29 |
| 598 | 2024-01-10 | 148,649 | 0 | 13.8659 | 1,072,050 | 2023-12-29 |
| 599 | 2024-01-09 | 148,649 | 0 | 13.8659 | 1,072,050 | 2023-12-29 |
| 600 | 2024-01-08 | 148,649 | 0 | 13.8659 | 1,072,050 | 2023-12-29 |
| 601 | 2024-01-05 | 148,649 | 35 | 13.8659 | 1,072,050 | 2023-12-29 |
| 602 | 2024-01-04 | 148,614 | -1 | 13.8626 | 1,072,050 | 2023-12-29 |
| 603 | 2024-01-03 | 148,615 | 0 | 13.8627 | 1,072,050 | 2023-12-29 |
| 604 | 2024-01-02 | 148,615 | 0 | 13.8627 | 1,072,050 | 2023-12-29 |
| 605 | 2023-12-29 | 148,615 | 0 | 13.8627 | 1,072,050 | 2023-12-29 |
| 606 | 2023-12-28 | 148,615 | 0 | 15.0718 | 986,050 | 2023-12-22 |
| 607 | 2023-12-27 | 148,615 | -15 | 15.0718 | 986,050 | 2023-12-22 |
| 608 | 2023-12-22 | 148,630 | 0 | 15.0733 | 986,050 | 2023-12-22 |
| 609 | 2023-12-21 | 148,630 | 1,990 | 12.3237 | 1,206,050 | 2023-12-19 |
| 610 | 2023-12-20 | 146,640 | -20 | 12.1587 | 1,206,050 | 2023-12-19 |
| 611 | 2023-12-19 | 146,660 | 4,829 | 12.1604 | 1,206,050 | 2023-12-19 |
| 612 | 2023-12-18 | 141,831 | -316 | 11.7600 | 1,206,050 | 2023-12-18 |
| 613 | 2023-12-15 | 142,147 | 6,316 | 11.7666 | 1,208,050 | 2023-12-15 |
| 614 | 2023-12-14 | 135,831 | 21,000 | 11.4620 | 1,185,050 | 2023-12-11 |
| 615 | 2023-12-13 | 114,831 | -119 | 9.6900 | 1,185,050 | 2023-12-11 |
| 616 | 2023-12-12 | 114,950 | 0 | 9.7000 | 1,185,050 | 2023-12-11 |
| 617 | 2023-12-11 | 114,950 | 0 | 9.7000 | 1,185,050 | 2023-12-11 |
| 618 | 2023-12-08 | 114,950 | 165 | 9.6837 | 1,187,050 | 2023-12-07 |
| 619 | 2023-12-07 | 114,785 | -10 | 9.6698 | 1,187,050 | 2023-12-07 |
| 620 | 2023-12-06 | 114,795 | 279 | 9.6706 | 1,187,050 | 2023-12-06 |
| 621 | 2023-12-05 | 114,516 | 0 | 9.1248 | 1,255,000 | 2023-11-30 |
| 622 | 2023-12-04 | 114,516 | 10 | 9.1248 | 1,255,000 | 2023-11-30 |
| 623 | 2023-12-01 | 114,506 | 0 | 9.1240 | 1,255,000 | 2023-11-30 |
| 624 | 2023-11-30 | 114,506 | -141 | 9.1240 | 1,255,000 | 2023-11-30 |
| 625 | 2023-11-29 | 114,647 | 0 | 9.1571 | 1,252,000 | 2023-11-28 |
| 626 | 2023-11-28 | 114,647 | 0 | 9.1571 | 1,252,000 | 2023-11-28 |
| 627 | 2023-11-27 | 114,647 | 0 | 9.4515 | 1,213,000 | 2023-11-24 |
| 628 | 2023-11-24 | 114,647 | -1 | 9.4515 | 1,213,000 | 2023-11-24 |
| 629 | 2023-11-23 | 114,648 | 0 | 10.9606 | 1,046,000 | 2023-11-22 |
| 630 | 2023-11-22 | 114,648 | 2,882 | 10.9606 | 1,046,000 | 2023-11-22 |
| 631 | 2023-11-21 | 111,766 | 25,148 | 10.9467 | 1,021,000 | 2023-11-10 |
| 632 | 2023-11-20 | 86,618 | 0 | 8.4836 | 1,021,000 | 2023-11-10 |
| 633 | 2023-11-17 | 86,618 | 0 | 8.4836 | 1,021,000 | 2023-11-10 |
| 634 | 2023-11-16 | 86,618 | 0 | 8.4836 | 1,021,000 | 2023-11-10 |
| 635 | 2023-11-15 | 86,618 | 0 | 8.4836 | 1,021,000 | 2023-11-10 |
| 636 | 2023-11-14 | 86,618 | 0 | 8.4836 | 1,021,000 | 2023-11-10 |
| 637 | 2023-11-13 | 86,618 | 5 | 8.4836 | 1,021,000 | 2023-11-10 |
| 638 | 2023-11-10 | 86,613 | 0 | 8.4832 | 1,021,000 | 2023-11-10 |
| 639 | 2023-11-09 | 86,613 | -3,500 | 8.5586 | 1,012,000 | 2023-10-25 |
| 640 | 2023-11-08 | 90,113 | 5,012 | 8.9044 | 1,012,000 | 2023-10-25 |
| 641 | 2023-11-07 | 85,101 | 15 | 8.4092 | 1,012,000 | 2023-10-25 |
| 642 | 2023-11-06 | 85,086 | 50 | 8.4077 | 1,012,000 | 2023-10-25 |
| 643 | 2023-11-03 | 85,036 | -3,770 | 8.4028 | 1,012,000 | 2023-10-25 |
| 644 | 2023-11-02 | 88,806 | 269 | 8.7753 | 1,012,000 | 2023-10-25 |
| 645 | 2023-11-01 | 88,537 | -500 | 8.7487 | 1,012,000 | 2023-10-25 |
| 646 | 2023-10-31 | 89,037 | 36 | 8.7981 | 1,012,000 | 2023-10-25 |
| 647 | 2023-10-30 | 89,001 | -26 | 8.7946 | 1,012,000 | 2023-10-25 |
| 648 | 2023-10-27 | 89,027 | 0 | 8.7971 | 1,012,000 | 2023-10-25 |
| 649 | 2023-10-26 | 89,027 | -11 | 8.7971 | 1,012,000 | 2023-10-25 |
| 650 | 2023-10-25 | 89,038 | -2 | 8.7982 | 1,012,000 | 2023-10-25 |
| 651 | 2023-10-24 | 89,040 | 0 | 8.7638 | 1,016,000 | 2023-10-24 |
| 652 | 2023-10-20 | 89,040 | 0 | 8.5369 | 1,043,000 | 2023-10-19 |
| 653 | 2023-10-19 | 89,040 | 0 | 8.5369 | 1,043,000 | 2023-10-19 |
| 654 | 2023-10-18 | 89,040 | 0 | 8.5369 | 1,043,000 | 2023-10-18 |
| 655 | 2023-10-17 | 89,040 | 1,000 | 8.1613 | 1,091,000 | 2023-10-17 |
| 656 | 2023-10-16 | 88,040 | 0 | 8.0697 | 1,091,000 | 2023-10-16 |
| 657 | 2023-10-13 | 88,040 | 300 | 8.5145 | 1,034,000 | 2023-10-13 |
| 658 | 2023-10-12 | 87,740 | 0 | 8.5267 | 1,029,000 | 2023-10-06 |
| 659 | 2023-10-11 | 87,740 | 0 | 8.5267 | 1,029,000 | 2023-10-06 |
| 660 | 2023-10-10 | 87,740 | -20 | 8.5267 | 1,029,000 | 2023-10-06 |
| 661 | 2023-10-09 | 87,760 | -1,020 | 8.5287 | 1,029,000 | 2023-10-06 |
| 662 | 2023-10-06 | 88,780 | 0 | 8.6278 | 1,029,000 | 2023-10-06 |
| 663 | 2023-10-05 | 88,780 | 963 | 8.6278 | 1,029,000 | 2023-10-04 |
| 664 | 2023-10-04 | 87,817 | 0 | 8.5342 | 1,029,000 | 2023-10-04 |
| 665 | 2023-10-03 | 87,817 | 2,400 | 8.5508 | 1,027,000 | 2023-09-28 |
| 666 | 2023-09-29 | 85,417 | 9 | 8.3171 | 1,027,000 | 2023-09-28 |
| 667 | 2023-09-28 | 85,408 | 4,600 | 8.3163 | 1,027,000 | 2023-09-28 |
| 668 | 2023-09-27 | 80,808 | 0 | 7.7254 | 1,046,000 | 2023-09-25 |
| 669 | 2023-09-26 | 80,808 | 6 | 7.7254 | 1,046,000 | 2023-09-25 |
| 670 | 2023-09-25 | 80,802 | 0 | 7.7249 | 1,046,000 | 2023-09-25 |
| 671 | 2023-09-22 | 80,802 | 0 | 7.4541 | 1,084,000 | 2023-08-25 |
| 672 | 2023-09-21 | 80,802 | 0 | 7.4541 | 1,084,000 | 2023-08-25 |
| 673 | 2023-09-20 | 80,802 | 36 | 7.4541 | 1,084,000 | 2023-08-25 |
| 674 | 2023-09-19 | 80,766 | 0 | 7.4507 | 1,084,000 | 2023-08-25 |
| 675 | 2023-09-18 | 80,766 | 0 | 7.4507 | 1,084,000 | 2023-08-25 |
| 676 | 2023-09-15 | 80,766 | 0 | 7.4507 | 1,084,000 | 2023-08-25 |
| 677 | 2023-09-14 | 80,766 | 450 | 7.4507 | 1,084,000 | 2023-08-25 |
| 678 | 2023-09-13 | 80,316 | -36 | 7.4092 | 1,084,000 | 2023-08-25 |
| 679 | 2023-09-12 | 80,352 | 0 | 7.4125 | 1,084,000 | 2023-08-25 |
| 680 | 2023-09-11 | 80,352 | 0 | 7.4125 | 1,084,000 | 2023-08-25 |
| 681 | 2023-09-07 | 80,352 | 1 | 7.4125 | 1,084,000 | 2023-08-25 |
| 682 | 2023-09-06 | 80,351 | 673 | 7.4125 | 1,084,000 | 2023-08-25 |
| 683 | 2023-09-05 | 79,678 | 0 | 7.3504 | 1,084,000 | 2023-08-25 |
| 684 | 2023-09-04 | 79,678 | 6 | 7.3504 | 1,084,000 | 2023-08-25 |
| 685 | 2023-08-31 | 79,672 | 0 | 7.3498 | 1,084,000 | 2023-08-25 |
| 686 | 2023-08-30 | 79,672 | 0 | 7.3498 | 1,084,000 | 2023-08-25 |
| 687 | 2023-08-29 | 79,672 | 0 | 7.3498 | 1,084,000 | 2023-08-25 |
| 688 | 2023-08-28 | 79,672 | -355 | 7.3498 | 1,084,000 | 2023-08-25 |
| 689 | 2023-08-25 | 80,027 | 0 | 7.3826 | 1,084,000 | 2023-08-25 |
| 690 | 2023-08-24 | 80,027 | 0 | 7.1967 | 1,112,000 | 2023-08-18 |
| 691 | 2023-08-23 | 80,027 | 0 | 7.1967 | 1,112,000 | 2023-08-18 |
| 692 | 2023-08-22 | 80,027 | 0 | 7.1967 | 1,112,000 | 2023-08-18 |
| 693 | 2023-08-21 | 80,027 | 0 | 7.1967 | 1,112,000 | 2023-08-18 |
| 694 | 2023-08-18 | 80,027 | 0 | 7.1967 | 1,112,000 | 2023-08-18 |
| 695 | 2023-08-17 | 80,027 | 0 | 6.9710 | 1,148,000 | 2023-07-31 |
| 696 | 2023-08-16 | 80,027 | 0 | 6.9710 | 1,148,000 | 2023-07-31 |
| 697 | 2023-08-15 | 80,027 | 0 | 6.9710 | 1,148,000 | 2023-07-31 |
| 698 | 2023-08-14 | 80,027 | 0 | 6.9710 | 1,148,000 | 2023-07-31 |
| 699 | 2023-08-11 | 80,027 | -100 | 6.9710 | 1,148,000 | 2023-07-31 |
| 700 | 2023-08-10 | 80,127 | 0 | 6.9797 | 1,148,000 | 2023-07-31 |
| 701 | 2023-08-09 | 80,127 | 0 | 6.9797 | 1,148,000 | 2023-07-31 |
| 702 | 2023-08-08 | 80,127 | -12 | 6.9797 | 1,148,000 | 2023-07-31 |
| 703 | 2023-08-07 | 80,139 | 0 | 6.9807 | 1,148,000 | 2023-07-31 |
| 704 | 2023-08-04 | 80,139 | 0 | 6.9807 | 1,148,000 | 2023-07-31 |
| 705 | 2023-08-03 | 80,139 | -12 | 6.9807 | 1,148,000 | 2023-07-31 |
| 706 | 2023-08-02 | 80,151 | 0 | 6.9818 | 1,148,000 | 2023-07-31 |
| 707 | 2023-08-01 | 80,151 | 0 | 6.9818 | 1,148,000 | 2023-07-31 |
| 708 | 2023-07-31 | 80,151 | 0 | 6.9818 | 1,148,000 | 2023-07-31 |
| 709 | 2023-07-28 | 80,151 | -120 | 6.7925 | 1,180,000 | 2023-07-26 |
| 710 | 2023-07-27 | 80,271 | 0 | 6.8026 | 1,180,000 | 2023-07-26 |
| 711 | 2023-07-26 | 80,271 | 2 | 6.8026 | 1,180,000 | 2023-07-26 |
| 712 | 2023-07-25 | 80,269 | 0 | 7.4461 | 1,078,000 | 2023-07-14 |
| 713 | 2023-07-24 | 80,269 | 0 | 7.4461 | 1,078,000 | 2023-07-14 |
| 714 | 2023-07-21 | 80,269 | 0 | 7.4461 | 1,078,000 | 2023-07-14 |
| 715 | 2023-07-20 | 80,269 | 0 | 7.4461 | 1,078,000 | 2023-07-14 |
| 716 | 2023-07-19 | 80,269 | 0 | 7.4461 | 1,078,000 | 2023-07-14 |
| 717 | 2023-07-18 | 80,269 | 0 | 7.4461 | 1,078,000 | 2023-07-14 |
| 718 | 2023-07-14 | 80,269 | 0 | 7.4461 | 1,078,000 | 2023-07-14 |
| 719 | 2023-07-13 | 80,269 | 6,998 | 7.4808 | 1,073,000 | 2023-07-05 |
| 720 | 2023-07-12 | 73,271 | 0 | 6.8286 | 1,073,000 | 2023-07-05 |
| 721 | 2023-07-11 | 73,271 | 1,464 | 6.8286 | 1,073,000 | 2023-07-05 |
| 722 | 2023-07-10 | 71,807 | 0 | 6.6922 | 1,073,000 | 2023-07-05 |
| 723 | 2023-07-07 | 71,807 | 0 | 6.6922 | 1,073,000 | 2023-07-05 |
| 724 | 2023-07-06 | 71,807 | 0 | 6.6922 | 1,073,000 | 2023-07-05 |
| 725 | 2023-07-05 | 71,807 | 0 | 6.6922 | 1,073,000 | 2023-07-05 |
| 726 | 2023-07-04 | 71,807 | 0 | 6.6922 | 1,073,000 | 2023-07-04 |
| 727 | 2023-07-03 | 71,807 | 260 | 6.6735 | 1,076,000 | 2023-07-03 |
| 728 | 2023-06-30 | 71,547 | 0 | 6.6555 | 1,075,000 | 2023-06-23 |
| 729 | 2023-06-29 | 71,547 | -460 | 6.6555 | 1,075,000 | 2023-06-23 |
| 730 | 2023-06-28 | 72,007 | 0 | 6.6983 | 1,075,000 | 2023-06-23 |
| 731 | 2023-06-27 | 72,007 | 0 | 6.6983 | 1,075,000 | 2023-06-23 |
| 732 | 2023-06-26 | 72,007 | 1,000 | 6.6983 | 1,075,000 | 2023-06-23 |
| 733 | 2023-06-23 | 71,007 | 0 | 6.6053 | 1,075,000 | 2023-06-23 |
| 734 | 2023-06-21 | 71,007 | 1,700 | 6.6176 | 1,073,000 | 2023-06-19 |
| 735 | 2023-06-20 | 69,307 | 0 | 6.4592 | 1,073,000 | 2023-06-19 |
| 736 | 2023-06-19 | 69,307 | 2,597 | 6.4592 | 1,073,000 | 2023-06-19 |
| 737 | 2023-06-16 | 66,710 | 17,658 | 6.3113 | 1,057,000 | 2023-06-16 |
| 738 | 2023-06-15 | 49,052 | 38,999 | 4.8185 | 1,018,000 | 2023-05-29 |
| 739 | 2023-06-14 | 10,053 | 0 | 0.9875 | 1,018,000 | 2023-05-29 |
| 740 | 2023-06-13 | 10,053 | 0 | 0.9875 | 1,018,000 | 2023-05-29 |
| 741 | 2023-06-12 | 10,053 | 0 | 0.9875 | 1,018,000 | 2023-05-29 |
| 742 | 2023-06-09 | 10,053 | 0 | 0.9875 | 1,018,000 | 2023-05-29 |
| 743 | 2023-06-08 | 10,053 | 0 | 0.9875 | 1,018,000 | 2023-05-29 |
| 744 | 2023-06-07 | 10,053 | 0 | 0.9875 | 1,018,000 | 2023-05-29 |
| 745 | 2023-06-06 | 10,053 | 0 | 0.9875 | 1,018,000 | 2023-05-29 |
| 746 | 2023-06-05 | 10,053 | 0 | 0.9875 | 1,018,000 | 2023-05-29 |
| 747 | 2023-06-02 | 10,053 | 0 | 0.9875 | 1,018,000 | 2023-05-29 |
| 748 | 2023-06-01 | 10,053 | 0 | 0.9875 | 1,018,000 | 2023-05-29 |
| 749 | 2023-05-31 | 10,053 | 0 | 0.9875 | 1,018,000 | 2023-05-29 |
| 750 | 2023-05-30 | 10,053 | 0 | 0.9875 | 1,018,000 | 2023-05-29 |
| 751 | 2023-05-29 | 10,053 | 0 | 0.9875 | 1,018,000 | 2023-05-29 |
| 752 | 2023-05-25 | 10,053 | 0 | 0.9904 | 1,015,000 | 2023-05-22 |
| 753 | 2023-05-24 | 10,053 | 328 | 0.9904 | 1,015,000 | 2023-05-22 |
| 754 | 2023-05-23 | 9,725 | 0 | 0.9581 | 1,015,000 | 2023-05-22 |
| 755 | 2023-05-22 | 9,725 | 0 | 0.9581 | 1,015,000 | 2023-05-22 |
| 756 | 2023-05-19 | 9,725 | -121 | 0.9735 | 999,000 | 2023-05-12 |
| 757 | 2023-05-18 | 9,846 | 0 | 0.9856 | 999,000 | 2023-05-12 |
| 758 | 2023-05-17 | 9,846 | 0 | 0.9856 | 999,000 | 2023-05-12 |
| 759 | 2023-05-16 | 9,846 | 0 | 0.9856 | 999,000 | 2023-05-12 |
| 760 | 2023-05-15 | 9,846 | 15 | 0.9856 | 999,000 | 2023-05-12 |
| 761 | 2023-05-12 | 9,831 | 0 | 0.9841 | 999,000 | 2023-05-12 |
| 762 | 2023-05-11 | 9,831 | 0 | 0.9841 | 999,000 | 2023-05-10 |
| 763 | 2023-05-10 | 9,831 | 0 | 0.9841 | 999,000 | 2023-05-10 |
| 764 | 2023-05-09 | 9,831 | -525 | 0.9802 | 1,003,000 | 2023-05-08 |
| 765 | 2023-05-08 | 10,356 | 0 | 1.0325 | 1,003,000 | 2023-05-08 |
| 766 | 2023-05-05 | 10,356 | 0 | 0.7991 | 1,296,000 | 2023-05-05 |
| 767 | 2023-05-04 | 10,356 | 0 | 0.7985 | 1,297,000 | 2023-04-28 |
| 768 | 2023-05-03 | 10,356 | 1,500 | 0.7985 | 1,297,000 | 2023-04-28 |
| 769 | 2023-05-02 | 8,856 | 0 | 0.6828 | 1,297,000 | 2023-04-28 |
| 770 | 2023-04-28 | 8,856 | 0 | 0.6828 | 1,297,000 | 2023-04-28 |
| 771 | 2023-04-27 | 8,856 | 0 | 0.6828 | 1,297,000 | 2023-04-27 |
| 772 | 2023-04-26 | 8,856 | 0 | 0.6935 | 1,277,000 | 2023-04-26 |
| 773 | 2023-04-25 | 8,856 | 0 | 0.7029 | 1,260,000 | 2023-04-21 |
| 774 | 2023-04-24 | 8,856 | 0 | 0.7029 | 1,260,000 | 2023-04-21 |
| 775 | 2023-04-21 | 8,856 | 0 | 0.7029 | 1,260,000 | 2023-04-21 |
| 776 | 2023-04-20 | 8,856 | 0 | 0.6892 | 1,285,000 | 2023-04-13 |
| 777 | 2023-04-19 | 8,856 | 0 | 0.6892 | 1,285,000 | 2023-04-13 |
| 778 | 2023-04-18 | 8,856 | 0 | 0.6892 | 1,285,000 | 2023-04-13 |
| 779 | 2023-04-17 | 8,856 | 0 | 0.6892 | 1,285,000 | 2023-04-13 |
| 780 | 2023-04-14 | 8,856 | 0 | 0.6892 | 1,285,000 | 2023-04-13 |
| 781 | 2023-04-13 | 8,856 | 0 | 0.6892 | 1,285,000 | 2023-04-13 |
| 782 | 2023-04-12 | 8,856 | 0 | 0.6892 | 1,285,000 | 2023-04-12 |
| 783 | 2023-04-11 | 8,856 | 0 | 0.6908 | 1,282,000 | 2023-04-11 |
| 784 | 2023-04-06 | 8,856 | 0 | 0.6776 | 1,307,000 | 2023-04-03 |
| 785 | 2023-04-04 | 8,856 | 0 | 0.6776 | 1,307,000 | 2023-04-03 |
| 786 | 2023-04-03 | 8,856 | 0 | 0.6776 | 1,307,000 | 2023-04-03 |
| 787 | 2023-03-31 | 8,856 | 0 | 0.6968 | 1,271,000 | 2023-03-20 |
| 788 | 2023-03-30 | 8,856 | 0 | 0.6968 | 1,271,000 | 2023-03-20 |
| 789 | 2023-03-29 | 8,856 | 0 | 0.6968 | 1,271,000 | 2023-03-20 |
| 790 | 2023-03-28 | 8,856 | 0 | 0.6968 | 1,271,000 | 2023-03-20 |
| 791 | 2023-03-27 | 8,856 | 0 | 0.6968 | 1,271,000 | 2023-03-20 |
| 792 | 2023-03-24 | 8,856 | 1 | 0.6968 | 1,271,000 | 2023-03-20 |
| 793 | 2023-03-23 | 8,855 | 0 | 0.6967 | 1,271,000 | 2023-03-20 |
| 794 | 2023-03-22 | 8,855 | -1 | 0.6967 | 1,271,000 | 2023-03-20 |
| 795 | 2023-03-21 | 8,856 | 0 | 0.6968 | 1,271,000 | 2023-03-20 |
| 796 | 2023-03-20 | 8,856 | 0 | 0.6968 | 1,271,000 | 2023-03-20 |
| 797 | 2023-03-17 | 8,856 | -200 | 0.6709 | 1,320,000 | 2023-03-17 |
| 798 | 2023-03-16 | 9,056 | 547 | 0.6840 | 1,324,000 | 2023-03-15 |
| 799 | 2023-03-15 | 8,509 | 1 | 0.6427 | 1,324,000 | 2023-03-15 |
| 800 | 2023-03-14 | 8,508 | 0 | 0.6426 | 1,324,000 | 2023-03-14 |
| 801 | 2023-03-13 | 8,508 | 0 | 0.6307 | 1,349,000 | 2023-03-03 |
| 802 | 2023-03-10 | 8,508 | 0 | 0.6307 | 1,349,000 | 2023-03-03 |
| 803 | 2023-03-09 | 8,508 | 0 | 0.6307 | 1,349,000 | 2023-03-03 |
| 804 | 2023-03-08 | 8,508 | 0 | 0.6307 | 1,349,000 | 2023-03-03 |
| 805 | 2023-03-07 | 8,508 | 0 | 0.6307 | 1,349,000 | 2023-03-03 |
| 806 | 2023-03-06 | 8,508 | 0 | 0.6307 | 1,349,000 | 2023-03-03 |
| 807 | 2023-03-03 | 8,508 | 1 | 0.6307 | 1,349,000 | 2023-03-03 |
| 808 | 2023-03-02 | 8,507 | 0 | 0.6246 | 1,362,000 | 2023-03-02 |
| 809 | 2023-03-01 | 8,507 | 0 | 0.6209 | 1,370,000 | 2023-02-17 |
| 810 | 2023-02-28 | 8,507 | 0 | 0.6209 | 1,370,000 | 2023-02-17 |
| 811 | 2023-02-27 | 8,507 | 0 | 0.6209 | 1,370,000 | 2023-02-17 |
| 812 | 2023-02-24 | 8,507 | 0 | 0.6209 | 1,370,000 | 2023-02-17 |
| 813 | 2023-02-23 | 8,507 | 0 | 0.6209 | 1,370,000 | 2023-02-17 |
| 814 | 2023-02-22 | 8,507 | 507 | 0.6209 | 1,370,000 | 2023-02-17 |
| 815 | 2023-02-21 | 8,000 | 0 | 0.5839 | 1,370,000 | 2023-02-17 |
| 816 | 2023-02-20 | 8,000 | 0 | 0.5839 | 1,370,000 | 2023-02-17 |
| 817 | 2023-02-17 | 8,000 | 2,000 | 0.5839 | 1,370,000 | 2023-02-17 |
| 818 | 2023-02-16 | 6,000 | 0 | 0.4383 | 1,369,000 | 2023-02-09 |
| 819 | 2023-02-15 | 6,000 | 0 | 0.4383 | 1,369,000 | 2023-02-09 |
| 820 | 2023-02-14 | 6,000 | 0 | 0.4383 | 1,369,000 | 2023-02-09 |
| 821 | 2023-02-13 | 6,000 | 0 | 0.4383 | 1,369,000 | 2023-02-09 |
| 822 | 2023-02-10 | 6,000 | 0 | 0.4383 | 1,369,000 | 2023-02-09 |
| 823 | 2023-02-09 | 6,000 | 0 | 0.4383 | 1,369,000 | 2023-02-09 |
| 824 | 2023-02-08 | 6,000 | 0 | 0.4383 | 1,369,000 | 2023-02-08 |
| 825 | 2023-02-07 | 6,000 | 0 | 0.4370 | 1,373,000 | 2023-02-07 |
| 826 | 2023-02-06 | 6,000 | 0 | 0.4370 | 1,373,000 | 2023-02-06 |
| 827 | 2023-02-03 | 6,000 | 0 | 0.4357 | 1,377,000 | 2023-02-02 |
| 828 | 2023-02-02 | 6,000 | 0 | 0.4357 | 1,377,000 | 2023-02-02 |
| 829 | 2023-02-01 | 6,000 | -5,000 | 0.4357 | 1,377,000 | 2023-02-01 |
| 830 | 2023-01-31 | 11,000 | 0 | 0.7571 | 1,453,000 | 2023-01-27 |
| 831 | 2023-01-30 | 11,000 | 0 | 0.7571 | 1,453,000 | 2023-01-27 |
| 832 | 2023-01-27 | 11,000 | 0 | 0.7571 | 1,453,000 | 2023-01-27 |
| 833 | 2023-01-26 | 11,000 | 0 | 0.8166 | 1,347,000 | 2023-01-20 |
| 834 | 2023-01-20 | 11,000 | 0 | 0.8166 | 1,347,000 | 2023-01-20 |
| 835 | 2023-01-19 | 11,000 | 0 | 1.0368 | 1,061,000 | 2023-01-18 |
| 836 | 2023-01-18 | 11,000 | 0 | 1.0368 | 1,061,000 | 2023-01-18 |
| 837 | 2023-01-17 | 11,000 | 1,000 | 1.2168 | 904,000 | 2023-01-13 |
| 838 | 2023-01-16 | 10,000 | 0 | 1.1062 | 904,000 | 2023-01-13 |
| 839 | 2023-01-13 | 10,000 | 0 | 1.1062 | 904,000 | 2023-01-13 |
| 840 | 2023-01-12 | 10,000 | 0 | 1.1013 | 908,000 | 2023-01-11 |
| 841 | 2023-01-11 | 10,000 | 1,010 | 1.1013 | 908,000 | 2023-01-11 |
| 842 | 2023-01-10 | 8,990 | 0 | 0.9868 | 911,000 | 2023-01-05 |
| 843 | 2023-01-09 | 8,990 | 0 | 0.9868 | 911,000 | 2023-01-05 |
| 844 | 2023-01-06 | 8,990 | -2,010 | 0.9868 | 911,000 | 2023-01-05 |
| 845 | 2023-01-05 | 11,000 | 0 | 1.2075 | 911,000 | 2023-01-05 |
| 846 | 2023-01-04 | 11,000 | 0 | 1.2075 | 911,000 | 2023-01-04 |
| 847 | 2023-01-03 | 11,000 | 0 | 1.2075 | 911,000 | 2023-01-03 |
| 848 | 2022-12-30 | 11,000 | 0 | 1.2318 | 893,000 | 2022-12-30 |
| 849 | 2022-12-29 | 11,000 | 0 | 1.2168 | 904,000 | 2022-12-19 |
| 850 | 2022-12-28 | 11,000 | 0 | 1.2168 | 904,000 | 2022-12-19 |
| 851 | 2022-12-23 | 11,000 | 0 | 1.2168 | 904,000 | 2022-12-19 |
| 852 | 2022-12-22 | 11,000 | 1,000 | 1.2168 | 904,000 | 2022-12-19 |
| 853 | 2022-12-21 | 10,000 | 0 | 1.1062 | 904,000 | 2022-12-19 |
| 854 | 2022-12-20 | 10,000 | 0 | 1.1062 | 904,000 | 2022-12-19 |
| 855 | 2022-12-19 | 10,000 | 0 | 1.1062 | 904,000 | 2022-12-19 |
| 856 | 2022-12-16 | 10,000 | 0 | 1.1013 | 908,000 | 2022-12-09 |
| 857 | 2022-12-15 | 10,000 | 0 | 1.1013 | 908,000 | 2022-12-09 |
| 858 | 2022-12-14 | 10,000 | 0 | 1.1013 | 908,000 | 2022-12-09 |
| 859 | 2022-12-13 | 10,000 | 0 | 1.1013 | 908,000 | 2022-12-09 |
| 860 | 2022-12-12 | 10,000 | 0 | 1.1013 | 908,000 | 2022-12-09 |
| 861 | 2022-12-09 | 10,000 | 0 | 1.1013 | 908,000 | 2022-12-09 |
| 862 | 2022-12-08 | 10,000 | 0 | 1.1086 | 902,000 | 2022-12-02 |
| 863 | 2022-12-07 | 10,000 | 0 | 1.1086 | 902,000 | 2022-12-02 |
| 864 | 2022-12-06 | 10,000 | 0 | 1.1086 | 902,000 | 2022-12-02 |
| 865 | 2022-12-05 | 10,000 | 0 | 1.1086 | 902,000 | 2022-12-02 |
| 866 | 2022-12-02 | 10,000 | 0 | 1.1086 | 902,000 | 2022-12-02 |
| 867 | 2022-12-01 | 10,000 | 0 | 1.0661 | 938,000 | 2022-11-29 |
| 868 | 2022-11-30 | 10,000 | 0 | 1.0661 | 938,000 | 2022-11-29 |
| 869 | 2022-11-29 | 10,000 | 0 | 1.0661 | 938,000 | 2022-11-29 |
| 870 | 2022-11-28 | 10,000 | 0 | 1.0627 | 941,000 | 2022-11-24 |
| 871 | 2022-11-25 | 10,000 | 0 | 1.0627 | 941,000 | 2022-11-24 |
| 872 | 2022-11-24 | 10,000 | 0 | 1.0627 | 941,000 | 2022-11-24 |
| 873 | 2022-11-23 | 10,000 | 0 | 1.1351 | 881,000 | 2022-11-18 |
| 874 | 2022-11-22 | 10,000 | 0 | 1.1351 | 881,000 | 2022-11-18 |
| 875 | 2022-11-21 | 10,000 | 0 | 1.1351 | 881,000 | 2022-11-18 |
| 876 | 2022-11-18 | 10,000 | 0 | 1.1351 | 881,000 | 2022-11-18 |
| 877 | 2022-11-17 | 10,000 | 0 | 1.2165 | 822,000 | 2022-11-02 |
| 878 | 2022-11-16 | 10,000 | 0 | 1.2165 | 822,000 | 2022-11-02 |
| 879 | 2022-11-15 | 10,000 | 0 | 1.2165 | 822,000 | 2022-11-02 |
| 880 | 2022-11-14 | 10,000 | 0 | 1.2165 | 822,000 | 2022-11-02 |
| 881 | 2022-11-11 | 10,000 | 0 | 1.2165 | 822,000 | 2022-11-02 |
| 882 | 2022-11-10 | 10,000 | 0 | 1.2165 | 822,000 | 2022-11-02 |
| 883 | 2022-11-09 | 10,000 | 0 | 1.2165 | 822,000 | 2022-11-02 |
| 884 | 2022-11-08 | 10,000 | 0 | 1.2165 | 822,000 | 2022-11-02 |
| 885 | 2022-11-07 | 10,000 | 0 | 1.2165 | 822,000 | 2022-11-02 |
| 886 | 2022-11-04 | 10,000 | 0 | 1.2165 | 822,000 | 2022-11-02 |
| 887 | 2022-11-03 | 10,000 | 0 | 1.2165 | 822,000 | 2022-11-02 |
| 888 | 2022-11-02 | 10,000 | 0 | 1.2165 | 822,000 | 2022-11-02 |
| 889 | 2022-11-01 | 10,000 | 0 | 1.2165 | 822,000 | 2022-11-01 |
| 890 | 2022-10-31 | 10,000 | 0 | 1.1779 | 849,000 | 2022-10-26 |
| 891 | 2022-10-28 | 10,000 | 0 | 1.1779 | 849,000 | 2022-10-26 |
| 892 | 2022-10-27 | 10,000 | 0 | 1.1779 | 849,000 | 2022-10-26 |
| 893 | 2022-10-26 | 10,000 | 0 | 1.1779 | 849,000 | 2022-10-26 |
| 894 | 2022-10-25 | 10,000 | 0 | 1.1751 | 851,000 | 2022-09-23 |
| 895 | 2022-10-24 | 10,000 | 0 | 1.1751 | 851,000 | 2022-09-23 |
| 896 | 2022-10-21 | 10,000 | 0 | 1.1751 | 851,000 | 2022-09-23 |
| 897 | 2022-10-20 | 10,000 | 0 | 1.1751 | 851,000 | 2022-09-23 |
| 898 | 2022-10-19 | 10,000 | 0 | 1.1751 | 851,000 | 2022-09-23 |
| 899 | 2022-10-18 | 10,000 | 0 | 1.1751 | 851,000 | 2022-09-23 |
| 900 | 2022-10-17 | 10,000 | 0 | 1.1751 | 851,000 | 2022-09-23 |
| 901 | 2022-10-14 | 10,000 | 0 | 1.1751 | 851,000 | 2022-09-23 |
| 902 | 2022-10-13 | 10,000 | 0 | 1.1751 | 851,000 | 2022-09-23 |
| 903 | 2022-10-12 | 10,000 | 0 | 1.1751 | 851,000 | 2022-09-23 |
| 904 | 2022-10-11 | 10,000 | 0 | 1.1751 | 851,000 | 2022-09-23 |
| 905 | 2022-10-10 | 10,000 | 0 | 1.1751 | 851,000 | 2022-09-23 |
| 906 | 2022-10-07 | 10,000 | 0 | 1.1751 | 851,000 | 2022-09-23 |
| 907 | 2022-10-06 | 10,000 | -1,000 | 1.1751 | 851,000 | 2022-09-23 |
| 908 | 2022-10-05 | 11,000 | 0 | 1.2926 | 851,000 | 2022-09-23 |
| 909 | 2022-10-03 | 11,000 | 0 | 1.2926 | 851,000 | 2022-09-23 |
| 910 | 2022-09-30 | 11,000 | 0 | 1.2926 | 851,000 | 2022-09-23 |
| 911 | 2022-09-29 | 11,000 | 0 | 1.2926 | 851,000 | 2022-09-23 |
| 912 | 2022-09-28 | 11,000 | 0 | 1.2926 | 851,000 | 2022-09-23 |
| 913 | 2022-09-27 | 11,000 | 0 | 1.2926 | 851,000 | 2022-09-23 |
| 914 | 2022-09-26 | 11,000 | 0 | 1.2926 | 851,000 | 2022-09-23 |
| 915 | 2022-09-23 | 11,000 | 0 | 1.2926 | 851,000 | 2022-09-23 |
| 916 | 2022-09-22 | 11,000 | 1,000 | 1.3189 | 834,000 | 2022-09-21 |
| 917 | 2022-09-21 | 10,000 | 1,000 | 1.1990 | 834,000 | 2022-09-21 |
| 918 | 2022-09-20 | 9,000 | 4,000 | 1.0804 | 833,000 | 2022-09-13 |
| 919 | 2022-09-19 | 5,000 | 0 | 0.6002 | 833,000 | 2022-09-13 |
| 920 | 2022-09-16 | 5,000 | 0 | 0.6002 | 833,000 | 2022-09-13 |
| 921 | 2022-09-15 | 5,000 | 0 | 0.6002 | 833,000 | 2022-09-13 |
| 922 | 2022-09-14 | 5,000 | 0 | 0.6002 | 833,000 | 2022-09-13 |
| 923 | 2022-09-13 | 5,000 | 0 | 0.6002 | 833,000 | 2022-09-13 |
| 924 | 2022-09-09 | 5,000 | 0 | 0.5988 | 835,000 | 2022-09-05 |
| 925 | 2022-09-08 | 5,000 | 0 | 0.5988 | 835,000 | 2022-09-05 |
| 926 | 2022-09-07 | 5,000 | 0 | 0.5988 | 835,000 | 2022-09-05 |
| 927 | 2022-09-06 | 5,000 | 0 | 0.5988 | 835,000 | 2022-09-05 |
| 928 | 2022-09-05 | 5,000 | 0 | 0.5988 | 835,000 | 2022-09-05 |
| 929 | 2022-09-02 | 5,000 | 0 | 0.5967 | 838,000 | 2022-08-25 |
| 930 | 2022-09-01 | 5,000 | 0 | 0.5967 | 838,000 | 2022-08-25 |
| 931 | 2022-08-31 | 5,000 | 0 | 0.5967 | 838,000 | 2022-08-25 |
| 932 | 2022-08-30 | 5,000 | 0 | 0.5967 | 838,000 | 2022-08-25 |
| 933 | 2022-08-29 | 5,000 | 0 | 0.5967 | 838,000 | 2022-08-25 |
| 934 | 2022-08-26 | 5,000 | 0 | 0.5967 | 838,000 | 2022-08-25 |
| 935 | 2022-08-25 | 5,000 | 0 | 0.5967 | 838,000 | 2022-08-25 |
| 936 | 2022-08-24 | 5,000 | 0 | 0.5945 | 841,000 | 2022-08-05 |
| 937 | 2022-08-23 | 5,000 | 0 | 0.5945 | 841,000 | 2022-08-05 |
| 938 | 2022-08-22 | 5,000 | 0 | 0.5945 | 841,000 | 2022-08-05 |
| 939 | 2022-08-19 | 5,000 | 0 | 0.5945 | 841,000 | 2022-08-05 |
| 940 | 2022-08-18 | 5,000 | 0 | 0.5945 | 841,000 | 2022-08-05 |
| 941 | 2022-08-17 | 5,000 | 0 | 0.5945 | 841,000 | 2022-08-05 |
| 942 | 2022-08-16 | 5,000 | 0 | 0.5945 | 841,000 | 2022-08-05 |
| 943 | 2022-08-15 | 5,000 | 0 | 0.5945 | 841,000 | 2022-08-05 |
| 944 | 2022-08-12 | 5,000 | 0 | 0.5945 | 841,000 | 2022-08-05 |
| 945 | 2022-08-11 | 5,000 | 0 | 0.5945 | 841,000 | 2022-08-05 |
| 946 | 2022-08-10 | 5,000 | 0 | 0.5945 | 841,000 | 2022-08-05 |
| 947 | 2022-08-09 | 5,000 | 0 | 0.5945 | 841,000 | 2022-08-05 |
| 948 | 2022-08-08 | 5,000 | 0 | 0.5945 | 841,000 | 2022-08-05 |
| 949 | 2022-08-05 | 5,000 | 0 | 0.5945 | 841,000 | 2022-08-05 |
| 950 | 2022-08-04 | 5,000 | 0 | 0.5931 | 843,000 | 2022-08-01 |
| 951 | 2022-08-03 | 5,000 | 0 | 0.5931 | 843,000 | 2022-08-01 |
| 952 | 2022-08-02 | 5,000 | 0 | 0.5931 | 843,000 | 2022-08-01 |
| 953 | 2022-08-01 | 5,000 | 0 | 0.5931 | 843,000 | 2022-08-01 |
| 954 | 2022-07-29 | 5,000 | 0 | 0.5875 | 851,000 | 2022-07-22 |
| 955 | 2022-07-28 | 5,000 | 0 | 0.5875 | 851,000 | 2022-07-22 |
| 956 | 2022-07-27 | 5,000 | 0 | 0.5875 | 851,000 | 2022-07-22 |
| 957 | 2022-07-26 | 5,000 | 0 | 0.5875 | 851,000 | 2022-07-22 |
| 958 | 2022-07-25 | 5,000 | 0 | 0.5875 | 851,000 | 2022-07-22 |
| 959 | 2022-07-22 | 5,000 | 0 | 0.5875 | 851,000 | 2022-07-22 |
| 960 | 2022-07-21 | 5,000 | 0 | 0.5727 | 873,000 | 2022-07-20 |
| 961 | 2022-07-20 | 5,000 | 0 | 0.5727 | 873,000 | 2022-07-20 |
| 962 | 2022-07-19 | 5,000 | 0 | 0.5695 | 878,000 | 2022-07-06 |
| 963 | 2022-07-18 | 5,000 | 0 | 0.5695 | 878,000 | 2022-07-06 |
| 964 | 2022-07-15 | 5,000 | 0 | 0.5695 | 878,000 | 2022-07-06 |
| 965 | 2022-07-14 | 5,000 | 0 | 0.5695 | 878,000 | 2022-07-06 |
| 966 | 2022-07-13 | 5,000 | 0 | 0.5695 | 878,000 | 2022-07-06 |
| 967 | 2022-07-12 | 5,000 | 0 | 0.5695 | 878,000 | 2022-07-06 |
| 968 | 2022-07-11 | 5,000 | 0 | 0.5695 | 878,000 | 2022-07-06 |
| 969 | 2022-07-08 | 5,000 | 0 | 0.5695 | 878,000 | 2022-07-06 |
| 970 | 2022-07-07 | 5,000 | 0 | 0.5695 | 878,000 | 2022-07-06 |
| 971 | 2022-07-06 | 5,000 | 0 | 0.5695 | 878,000 | 2022-07-06 |
| 972 | 2022-07-05 | 5,000 | 0 | 0.4651 | 1,075,000 | 2022-06-13 |
| 973 | 2022-07-04 | 5,000 | 0 | 0.4651 | 1,075,000 | 2022-06-13 |
| 974 | 2022-06-30 | 5,000 | 0 | 0.4651 | 1,075,000 | 2022-06-13 |
| 975 | 2022-06-29 | 5,000 | 0 | 0.4651 | 1,075,000 | 2022-06-13 |
| 976 | 2022-06-28 | 5,000 | 0 | 0.4651 | 1,075,000 | 2022-06-13 |
| 977 | 2022-06-27 | 5,000 | 0 | 0.4651 | 1,075,000 | 2022-06-13 |
| 978 | 2022-06-24 | 5,000 | 0 | 0.4651 | 1,075,000 | 2022-06-13 |
| 979 | 2022-06-23 | 5,000 | 0 | 0.4651 | 1,075,000 | 2022-06-13 |
| 980 | 2022-06-22 | 5,000 | 0 | 0.4651 | 1,075,000 | 2022-06-13 |
| 981 | 2022-06-21 | 5,000 | 0 | 0.4651 | 1,075,000 | 2022-06-13 |
| 982 | 2022-06-20 | 5,000 | 0 | 0.4651 | 1,075,000 | 2022-06-13 |
| 983 | 2022-06-17 | 5,000 | 0 | 0.4651 | 1,075,000 | 2022-06-13 |
| 984 | 2022-06-16 | 5,000 | 0 | 0.4651 | 1,075,000 | 2022-06-13 |
| 985 | 2022-06-15 | 5,000 | 0 | 0.4651 | 1,075,000 | 2022-06-13 |
| 986 | 2022-06-14 | 5,000 | 0 | 0.4651 | 1,075,000 | 2022-06-13 |
| 987 | 2022-06-13 | 5,000 | 0 | 0.4651 | 1,075,000 | 2022-06-13 |
| 988 | 2022-06-10 | 5,000 | 0 | 0.4613 | 1,084,000 | 2022-05-30 |
| 989 | 2022-06-09 | 5,000 | 0 | 0.4613 | 1,084,000 | 2022-05-30 |
| 990 | 2022-06-08 | 5,000 | 0 | 0.4613 | 1,084,000 | 2022-05-30 |
| 991 | 2022-06-07 | 5,000 | 0 | 0.4613 | 1,084,000 | 2022-05-30 |
| 992 | 2022-06-06 | 5,000 | 0 | 0.4613 | 1,084,000 | 2022-05-30 |
| 993 | 2022-06-02 | 5,000 | 0 | 0.4613 | 1,084,000 | 2022-05-30 |
| 994 | 2022-06-01 | 5,000 | 0 | 0.4613 | 1,084,000 | 2022-05-30 |
| 995 | 2022-05-31 | 5,000 | 0 | 0.4613 | 1,084,000 | 2022-05-30 |
| 996 | 2022-05-30 | 5,000 | 0 | 0.4613 | 1,084,000 | 2022-05-30 |
| 997 | 2022-05-27 | 5,000 | 0 | 0.4537 | 1,102,000 | 2022-05-20 |
| 998 | 2022-05-26 | 5,000 | 0 | 0.4537 | 1,102,000 | 2022-05-20 |
| 999 | 2022-05-25 | 5,000 | 0 | 0.4537 | 1,102,000 | 2022-05-20 |
| 1000 | 2022-05-24 | 5,000 | 0 | 0.4537 | 1,102,000 | 2022-05-20 |
| 1001 | 2022-05-23 | 5,000 | 0 | 0.4537 | 1,102,000 | 2022-05-20 |
| 1002 | 2022-05-20 | 5,000 | 0 | 0.4537 | 1,102,000 | 2022-05-20 |
| 1003 | 2022-05-19 | 5,000 | 0 | 0.4517 | 1,107,000 | 2022-04-28 |
| 1004 | 2022-05-18 | 5,000 | 0 | 0.4517 | 1,107,000 | 2022-04-28 |
| 1005 | 2022-05-17 | 5,000 | 0 | 0.4517 | 1,107,000 | 2022-04-28 |
| 1006 | 2022-05-16 | 5,000 | 0 | 0.4517 | 1,107,000 | 2022-04-28 |
| 1007 | 2022-05-13 | 5,000 | 0 | 0.4517 | 1,107,000 | 2022-04-28 |
| 1008 | 2022-05-12 | 5,000 | 0 | 0.4517 | 1,107,000 | 2022-04-28 |
| 1009 | 2022-05-11 | 5,000 | 0 | 0.4517 | 1,107,000 | 2022-04-28 |
| 1010 | 2022-05-10 | 5,000 | 0 | 0.4517 | 1,107,000 | 2022-04-28 |
| 1011 | 2022-05-06 | 5,000 | 0 | 0.4517 | 1,107,000 | 2022-04-28 |
| 1012 | 2022-05-05 | 5,000 | 0 | 0.4517 | 1,107,000 | 2022-04-28 |
| 1013 | 2022-05-04 | 5,000 | 0 | 0.4517 | 1,107,000 | 2022-04-28 |
| 1014 | 2022-05-03 | 5,000 | 0 | 0.4517 | 1,107,000 | 2022-04-28 |
| 1015 | 2022-04-29 | 5,000 | 0 | 0.4517 | 1,107,000 | 2022-04-28 |
| 1016 | 2022-04-28 | 5,000 | 0 | 0.4517 | 1,107,000 | 2022-04-28 |
| 1017 | 2022-04-27 | 5,000 | 0 | 0.4440 | 1,126,000 | 2022-04-25 |
| 1018 | 2022-04-26 | 5,000 | 0 | 0.4440 | 1,126,000 | 2022-04-25 |
| 1019 | 2022-04-25 | 5,000 | 0 | 0.4440 | 1,126,000 | 2022-04-25 |
| 1020 | 2022-04-22 | 5,000 | 0 | 0.4433 | 1,128,000 | 2022-04-19 |
| 1021 | 2022-04-21 | 5,000 | 0 | 0.4433 | 1,128,000 | 2022-04-19 |
| 1022 | 2022-04-20 | 5,000 | 0 | 0.4433 | 1,128,000 | 2022-04-19 |
| 1023 | 2022-04-19 | 5,000 | 0 | 0.4433 | 1,128,000 | 2022-04-19 |
| 1024 | 2022-04-14 | 5,000 | 0 | 0.4421 | 1,131,000 | 2022-04-14 |
| 1025 | 2022-04-13 | 5,000 | 0 | 0.4413 | 1,133,000 | 2022-04-12 |
| 1026 | 2022-04-12 | 5,000 | 0 | 0.4413 | 1,133,000 | 2022-04-12 |
| 1027 | 2022-04-11 | 5,000 | 0 | 0.4409 | 1,134,000 | 2022-04-11 |
| 1028 | 2022-04-08 | 5,000 | 0 | 0.4386 | 1,140,000 | 2022-03-23 |
| 1029 | 2022-04-07 | 5,000 | 0 | 0.4386 | 1,140,000 | 2022-03-23 |
| 1030 | 2022-04-06 | 5,000 | 0 | 0.4386 | 1,140,000 | 2022-03-23 |
| 1031 | 2022-04-04 | 5,000 | 0 | 0.4386 | 1,140,000 | 2022-03-23 |
| 1032 | 2022-04-01 | 5,000 | 0 | 0.4386 | 1,140,000 | 2022-03-23 |
| 1033 | 2022-03-31 | 5,000 | 0 | 0.4386 | 1,140,000 | 2022-03-23 |
| 1034 | 2022-03-30 | 5,000 | 0 | 0.4386 | 1,140,000 | 2022-03-23 |
| 1035 | 2022-03-29 | 5,000 | 0 | 0.4386 | 1,140,000 | 2022-03-23 |
| 1036 | 2022-03-28 | 5,000 | 1,000 | 0.4386 | 1,140,000 | 2022-03-23 |
| 1037 | 2022-03-25 | 4,000 | 0 | 0.3509 | 1,140,000 | 2022-03-23 |
| 1038 | 2022-03-24 | 4,000 | 0 | 0.3509 | 1,140,000 | 2022-03-23 |
| 1039 | 2022-03-23 | 4,000 | 0 | 0.3509 | 1,140,000 | 2022-03-23 |
| 1040 | 2022-03-22 | 4,000 | 0 | 0.3404 | 1,175,000 | 2022-03-17 |
| 1041 | 2022-03-21 | 4,000 | 0 | 0.3404 | 1,175,000 | 2022-03-17 |
| 1042 | 2022-03-18 | 4,000 | 0 | 0.3404 | 1,175,000 | 2022-03-17 |
| 1043 | 2022-03-17 | 4,000 | 0 | 0.3404 | 1,175,000 | 2022-03-17 |
| 1044 | 2022-03-16 | 4,000 | 0 | 0.3300 | 1,212,000 | 2022-03-14 |
| 1045 | 2022-03-15 | 4,000 | 0 | 0.3300 | 1,212,000 | 2022-03-14 |
| 1046 | 2022-03-14 | 4,000 | 0 | 0.3300 | 1,212,000 | 2022-03-14 |
| 1047 | 2022-03-11 | 4,000 | 0 | 0.3223 | 1,241,000 | 2022-03-11 |
| 1048 | 2022-03-10 | 4,000 | 0 | 0.3155 | 1,268,000 | 2022-03-09 |
| 1049 | 2022-03-09 | 4,000 | 0 | 0.3155 | 1,268,000 | 2022-03-09 |
| 1050 | 2022-03-08 | 4,000 | 0 | 0.3147 | 1,271,000 | 2022-03-07 |
| 1051 | 2022-03-07 | 4,000 | 0 | 0.3147 | 1,271,000 | 2022-03-07 |
| 1052 | 2022-03-04 | 4,000 | 0 | 0.3145 | 1,272,000 | 2022-03-02 |
| 1053 | 2022-03-03 | 4,000 | 0 | 0.3145 | 1,272,000 | 2022-03-02 |
| 1054 | 2022-03-02 | 4,000 | 0 | 0.3145 | 1,272,000 | 2022-03-02 |
| 1055 | 2022-03-01 | 4,000 | 0 | 0.3137 | 1,275,000 | 2022-03-01 |
| 1056 | 2022-02-28 | 4,000 | 0 | 0.3125 | 1,280,000 | 2022-02-28 |
| 1057 | 2022-02-25 | 4,000 | 0 | 0.3120 | 1,282,000 | 2022-02-17 |
| 1058 | 2022-02-24 | 4,000 | 0 | 0.3120 | 1,282,000 | 2022-02-17 |
| 1059 | 2022-02-23 | 4,000 | 0 | 0.3120 | 1,282,000 | 2022-02-17 |
| 1060 | 2022-02-22 | 4,000 | 0 | 0.3120 | 1,282,000 | 2022-02-17 |
| 1061 | 2022-02-21 | 4,000 | 0 | 0.3120 | 1,282,000 | 2022-02-17 |
| 1062 | 2022-02-18 | 4,000 | 0 | 0.3120 | 1,282,000 | 2022-02-17 |
| 1063 | 2022-02-17 | 4,000 | 0 | 0.3120 | 1,282,000 | 2022-02-17 |
| 1064 | 2022-02-16 | 4,000 | 0 | 0.3115 | 1,284,000 | 2022-02-16 |
| 1065 | 2022-02-15 | 4,000 | 0 | 0.3113 | 1,285,000 | 2022-02-11 |
| 1066 | 2022-02-14 | 4,000 | 0 | 0.3113 | 1,285,000 | 2022-02-11 |
| 1067 | 2022-02-11 | 4,000 | 0 | 0.3113 | 1,285,000 | 2022-02-11 |
| 1068 | 2022-02-10 | 4,000 | 0 | 0.3103 | 1,289,000 | 2022-01-28 |
| 1069 | 2022-02-09 | 4,000 | 0 | 0.3103 | 1,289,000 | 2022-01-28 |
| 1070 | 2022-02-08 | 4,000 | 0 | 0.3103 | 1,289,000 | 2022-01-28 |
| 1071 | 2022-02-07 | 4,000 | 0 | 0.3103 | 1,289,000 | 2022-01-28 |
| 1072 | 2022-02-04 | 4,000 | 0 | 0.3103 | 1,289,000 | 2022-01-28 |
| 1073 | 2022-01-31 | 4,000 | 0 | 0.3103 | 1,289,000 | 2022-01-28 |
| 1074 | 2022-01-28 | 4,000 | 0 | 0.3103 | 1,289,000 | 2022-01-28 |
| 1075 | 2022-01-27 | 4,000 | 0 | 0.3115 | 1,284,000 | 2022-01-18 |
| 1076 | 2022-01-26 | 4,000 | 0 | 0.3115 | 1,284,000 | 2022-01-18 |
| 1077 | 2022-01-25 | 4,000 | 0 | 0.3115 | 1,284,000 | 2022-01-18 |
| 1078 | 2022-01-24 | 4,000 | 0 | 0.3115 | 1,284,000 | 2022-01-18 |
| 1079 | 2022-01-21 | 4,000 | 0 | 0.3115 | 1,284,000 | 2022-01-18 |
| 1080 | 2022-01-20 | 4,000 | 0 | 0.3115 | 1,284,000 | 2022-01-18 |
| 1081 | 2022-01-19 | 4,000 | 0 | 0.3115 | 1,284,000 | 2022-01-18 |
| 1082 | 2022-01-18 | 4,000 | 0 | 0.3115 | 1,284,000 | 2022-01-18 |
| 1083 | 2022-01-17 | 4,000 | 0 | 0.3113 | 1,285,000 | 2022-01-12 |
| 1084 | 2022-01-14 | 4,000 | 0 | 0.3113 | 1,285,000 | 2022-01-12 |
| 1085 | 2022-01-13 | 4,000 | 0 | 0.3113 | 1,285,000 | 2022-01-12 |
| 1086 | 2022-01-12 | 4,000 | 0 | 0.3113 | 1,285,000 | 2022-01-12 |
| 1087 | 2022-01-11 | 4,000 | 0 | 0.3110 | 1,286,000 | 2021-12-30 |
| 1088 | 2022-01-10 | 4,000 | 0 | 0.3110 | 1,286,000 | 2021-12-30 |
| 1089 | 2022-01-07 | 4,000 | 0 | 0.3110 | 1,286,000 | 2021-12-30 |
| 1090 | 2022-01-06 | 4,000 | 0 | 0.3110 | 1,286,000 | 2021-12-30 |
| 1091 | 2022-01-05 | 4,000 | 0 | 0.3110 | 1,286,000 | 2021-12-30 |
| 1092 | 2022-01-04 | 4,000 | 0 | 0.3110 | 1,286,000 | 2021-12-30 |
| 1093 | 2022-01-03 | 4,000 | 0 | 0.3110 | 1,286,000 | 2021-12-30 |
| 1094 | 2021-12-31 | 4,000 | 0 | 0.3110 | 1,286,000 | 2021-12-30 |
| 1095 | 2021-12-30 | 4,000 | 0 | 0.3110 | 1,286,000 | 2021-12-30 |
| 1096 | 2021-12-29 | 4,000 | 0 | 0.3101 | 1,290,000 | 2021-12-23 |
| 1097 | 2021-12-28 | 4,000 | 0 | 0.3101 | 1,290,000 | 2021-12-23 |
| 1098 | 2021-12-24 | 4,000 | 0 | 0.3101 | 1,290,000 | 2021-12-23 |
| 1099 | 2021-12-23 | 4,000 | 0 | 0.3101 | 1,290,000 | 2021-12-23 |
| 1100 | 2021-12-22 | 4,000 | 0 | 0.3077 | 1,300,000 | 2021-12-16 |
| 1101 | 2021-12-21 | 4,000 | 0 | 0.3077 | 1,300,000 | 2021-12-16 |
| 1102 | 2021-12-20 | 4,000 | 0 | 0.3077 | 1,300,000 | 2021-12-16 |
| 1103 | 2021-12-17 | 4,000 | 0 | 0.3077 | 1,300,000 | 2021-12-16 |
| 1104 | 2021-12-16 | 4,000 | 0 | 0.3077 | 1,300,000 | 2021-12-16 |
| 1105 | 2021-12-15 | 4,000 | 0 | 0.3070 | 1,303,000 | 2021-12-13 |
| 1106 | 2021-12-14 | 4,000 | 0 | 0.3070 | 1,303,000 | 2021-12-13 |
| 1107 | 2021-12-13 | 4,000 | 0 | 0.3070 | 1,303,000 | 2021-12-13 |
| 1108 | 2021-12-10 | 4,000 | 0 | 0.3067 | 1,304,000 | 2021-12-09 |
| 1109 | 2021-12-09 | 4,000 | 0 | 0.3067 | 1,304,000 | 2021-12-09 |
| 1110 | 2021-12-08 | 4,000 | 0 | 0.2954 | 1,354,000 | 2021-12-06 |
| 1111 | 2021-12-07 | 4,000 | 0 | 0.2954 | 1,354,000 | 2021-12-06 |
| 1112 | 2021-12-06 | 4,000 | 0 | 0.2954 | 1,354,000 | 2021-12-06 |
| 1113 | 2021-12-03 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1114 | 2021-12-02 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1115 | 2021-12-01 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1116 | 2021-11-30 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1117 | 2021-11-29 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1118 | 2021-11-26 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1119 | 2021-11-25 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1120 | 2021-11-24 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1121 | 2021-11-23 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1122 | 2021-11-22 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1123 | 2021-11-19 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1124 | 2021-11-18 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1125 | 2021-11-17 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1126 | 2021-11-16 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1127 | 2021-11-15 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1128 | 2021-11-12 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1129 | 2021-11-11 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1130 | 2021-11-10 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1131 | 2021-11-09 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1132 | 2021-11-08 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1133 | 2021-11-05 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1134 | 2021-11-04 | 4,000 | 0 | 0.2985 | 1,340,000 | 2021-11-04 |
| 1135 | 2021-11-03 | 4,000 | 0 | 0.2983 | 1,341,000 | 2021-10-25 |
| 1136 | 2021-11-02 | 4,000 | 0 | 0.2983 | 1,341,000 | 2021-10-25 |
| 1137 | 2021-11-01 | 4,000 | 0 | 0.2983 | 1,341,000 | 2021-10-25 |
| 1138 | 2021-10-29 | 4,000 | 0 | 0.2983 | 1,341,000 | 2021-10-25 |
| 1139 | 2021-10-28 | 4,000 | 0 | 0.2983 | 1,341,000 | 2021-10-25 |
| 1140 | 2021-10-27 | 4,000 | 0 | 0.2983 | 1,341,000 | 2021-10-25 |
| 1141 | 2021-10-26 | 4,000 | 0 | 0.2983 | 1,341,000 | 2021-10-25 |
| 1142 | 2021-10-25 | 4,000 | 0 | 0.2983 | 1,341,000 | 2021-10-25 |
| 1143 | 2021-10-22 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1144 | 2021-10-21 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1145 | 2021-10-20 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1146 | 2021-10-19 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1147 | 2021-10-18 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1148 | 2021-10-15 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1149 | 2021-10-12 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1150 | 2021-10-11 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1151 | 2021-10-08 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1152 | 2021-10-07 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1153 | 2021-10-06 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1154 | 2021-10-05 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1155 | 2021-10-04 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1156 | 2021-09-30 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1157 | 2021-09-29 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1158 | 2021-09-28 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1159 | 2021-09-27 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1160 | 2021-09-24 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1161 | 2021-09-23 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1162 | 2021-09-21 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1163 | 2021-09-20 | 4,000 | 0 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1164 | 2021-09-17 | 4,000 | -1,000 | 0.3035 | 1,318,000 | 2021-08-31 |
| 1165 | 2021-09-16 | 5,000 | 0 | 0.3794 | 1,318,000 | 2021-08-31 |
| 1166 | 2021-09-15 | 5,000 | 0 | 0.3794 | 1,318,000 | 2021-08-31 |
| 1167 | 2021-09-14 | 5,000 | 0 | 0.3794 | 1,318,000 | 2021-08-31 |
| 1168 | 2021-09-13 | 5,000 | 0 | 0.3794 | 1,318,000 | 2021-08-31 |
| 1169 | 2021-09-10 | 5,000 | 0 | 0.3794 | 1,318,000 | 2021-08-31 |
| 1170 | 2021-09-09 | 5,000 | 0 | 0.3794 | 1,318,000 | 2021-08-31 |
| 1171 | 2021-09-08 | 5,000 | 0 | 0.3794 | 1,318,000 | 2021-08-31 |
| 1172 | 2021-09-07 | 5,000 | 0 | 0.3794 | 1,318,000 | 2021-08-31 |
| 1173 | 2021-09-06 | 5,000 | 0 | 0.3794 | 1,318,000 | 2021-08-31 |
| 1174 | 2021-09-03 | 5,000 | 0 | 0.3794 | 1,318,000 | 2021-08-31 |
| 1175 | 2021-09-02 | 5,000 | 0 | 0.3794 | 1,318,000 | 2021-08-31 |
| 1176 | 2021-09-01 | 5,000 | 0 | 0.3794 | 1,318,000 | 2021-08-31 |
| 1177 | 2021-08-31 | 5,000 | 0 | 0.3794 | 1,318,000 | 2021-08-31 |
| 1178 | 2021-08-30 | 5,000 | 0 | 0.3768 | 1,327,000 | 2021-08-27 |
| 1179 | 2021-08-27 | 5,000 | 0 | 0.3768 | 1,327,000 | 2021-08-27 |
| 1180 | 2021-08-26 | 5,000 | 0 | 0.3782 | 1,322,000 | 2021-08-16 |
| 1181 | 2021-08-25 | 5,000 | 0 | 0.3782 | 1,322,000 | 2021-08-16 |
| 1182 | 2021-08-24 | 5,000 | 0 | 0.3782 | 1,322,000 | 2021-08-16 |
| 1183 | 2021-08-23 | 5,000 | 0 | 0.3782 | 1,322,000 | 2021-08-16 |
| 1184 | 2021-08-20 | 5,000 | 0 | 0.3782 | 1,322,000 | 2021-08-16 |
| 1185 | 2021-08-19 | 5,000 | 0 | 0.3782 | 1,322,000 | 2021-08-16 |
| 1186 | 2021-08-18 | 5,000 | 0 | 0.3782 | 1,322,000 | 2021-08-16 |
| 1187 | 2021-08-17 | 5,000 | 0 | 0.3782 | 1,322,000 | 2021-08-16 |
| 1188 | 2021-08-16 | 5,000 | 0 | 0.3782 | 1,322,000 | 2021-08-16 |
| 1189 | 2021-08-13 | 5,000 | 0 | 0.3726 | 1,342,000 | 2021-08-02 |
| 1190 | 2021-08-12 | 5,000 | 0 | 0.3726 | 1,342,000 | 2021-08-02 |
| 1191 | 2021-08-11 | 5,000 | 0 | 0.3726 | 1,342,000 | 2021-08-02 |
| 1192 | 2021-08-10 | 5,000 | 0 | 0.3726 | 1,342,000 | 2021-08-02 |
| 1193 | 2021-08-09 | 5,000 | 0 | 0.3726 | 1,342,000 | 2021-08-02 |
| 1194 | 2021-08-06 | 5,000 | 0 | 0.3726 | 1,342,000 | 2021-08-02 |
| 1195 | 2021-08-05 | 5,000 | 0 | 0.3726 | 1,342,000 | 2021-08-02 |
| 1196 | 2021-08-04 | 5,000 | 0 | 0.3726 | 1,342,000 | 2021-08-02 |
| 1197 | 2021-08-03 | 5,000 | 0 | 0.3726 | 1,342,000 | 2021-08-02 |
| 1198 | 2021-08-02 | 5,000 | 0 | 0.3726 | 1,342,000 | 2021-08-02 |
| 1199 | 2021-07-30 | 5,000 | 0 | 0.3745 | 1,335,000 | 2021-07-30 |
| 1200 | 2021-07-29 | 5,000 | 0 | 0.3655 | 1,368,000 | 2021-07-14 |
| 1201 | 2021-07-28 | 5,000 | 0 | 0.3655 | 1,368,000 | 2021-07-14 |
| 1202 | 2021-07-27 | 5,000 | 0 | 0.3655 | 1,368,000 | 2021-07-14 |
| 1203 | 2021-07-26 | 5,000 | 0 | 0.3655 | 1,368,000 | 2021-07-14 |
| 1204 | 2021-07-23 | 5,000 | 0 | 0.3655 | 1,368,000 | 2021-07-14 |
| 1205 | 2021-07-22 | 5,000 | 0 | 0.3655 | 1,368,000 | 2021-07-14 |
| 1206 | 2021-07-21 | 5,000 | 0 | 0.3655 | 1,368,000 | 2021-07-14 |
| 1207 | 2021-07-20 | 5,000 | 0 | 0.3655 | 1,368,000 | 2021-07-14 |
| 1208 | 2021-07-19 | 5,000 | 0 | 0.3655 | 1,368,000 | 2021-07-14 |
| 1209 | 2021-07-16 | 5,000 | 0 | 0.3655 | 1,368,000 | 2021-07-14 |
| 1210 | 2021-07-15 | 5,000 | 0 | 0.3655 | 1,368,000 | 2021-07-14 |
| 1211 | 2021-07-14 | 5,000 | 0 | 0.3655 | 1,368,000 | 2021-07-14 |
| 1212 | 2021-07-13 | 5,000 | 0 | 0.3674 | 1,361,000 | 2021-07-05 |
| 1213 | 2021-07-12 | 5,000 | 0 | 0.3674 | 1,361,000 | 2021-07-05 |
| 1214 | 2021-07-09 | 5,000 | 0 | 0.3674 | 1,361,000 | 2021-07-05 |
| 1215 | 2021-07-08 | 5,000 | 0 | 0.3674 | 1,361,000 | 2021-07-05 |
| 1216 | 2021-07-07 | 5,000 | 0 | 0.3674 | 1,361,000 | 2021-07-05 |
| 1217 | 2021-07-06 | 5,000 | 0 | 0.3674 | 1,361,000 | 2021-07-05 |
| 1218 | 2021-07-05 | 5,000 | 0 | 0.3674 | 1,361,000 | 2021-07-05 |
| 1219 | 2021-07-02 | 5,000 | 0 | 0.3608 | 1,386,000 | 2021-06-28 |
| 1220 | 2021-06-30 | 5,000 | 0 | 0.3608 | 1,386,000 | 2021-06-28 |
| 1221 | 2021-06-29 | 5,000 | 0 | 0.3608 | 1,386,000 | 2021-06-28 |
| 1222 | 2021-06-28 | 5,000 | 0 | 0.3608 | 1,386,000 | 2021-06-28 |
| 1223 | 2021-06-25 | 5,000 | 0 | 0.3342 | 1,496,000 | 2021-06-24 |
| 1224 | 2021-06-24 | 5,000 | 0 | 0.3342 | 1,496,000 | 2021-06-24 |
| 1225 | 2021-06-23 | 5,000 | 0 | 0.3133 | 1,596,000 | 2021-06-21 |
| 1226 | 2021-06-22 | 5,000 | 0 | 0.3133 | 1,596,000 | 2021-06-21 |
| 1227 | 2021-06-21 | 5,000 | 0 | 0.3133 | 1,596,000 | 2021-06-21 |
| 1228 | 2021-06-18 | 5,000 | 0 | 0.2694 | 1,856,000 | 2021-06-17 |
| 1229 | 2021-06-17 | 5,000 | 0 | 0.2694 | 1,856,000 | 2021-06-17 |
| 1230 | 2021-06-16 | 5,000 | 0 | 0.2329 | 2,147,000 | 2021-06-16 |
| 1231 | 2021-06-15 | 5,000 | 0 | 0.2328 | 2,148,000 | 2021-06-15 |
| 1232 | 2021-06-11 | 5,000 | 0 | 0.2179 | 2,295,000 | 2021-06-07 |
| 1233 | 2021-06-10 | 5,000 | 0 | 0.2179 | 2,295,000 | 2021-06-07 |
| 1234 | 2021-06-09 | 5,000 | 0 | 0.2179 | 2,295,000 | 2021-06-07 |
| 1235 | 2021-06-08 | 5,000 | 0 | 0.2179 | 2,295,000 | 2021-06-07 |
| 1236 | 2021-06-07 | 5,000 | 0 | 0.2179 | 2,295,000 | 2021-06-07 |
| 1237 | 2021-06-04 | 5,000 | 0 | 0.2171 | 2,303,000 | 2021-06-01 |
| 1238 | 2021-06-03 | 5,000 | 0 | 0.2171 | 2,303,000 | 2021-06-01 |
| 1239 | 2021-06-02 | 5,000 | 0 | 0.2171 | 2,303,000 | 2021-06-01 |
| 1240 | 2021-06-01 | 5,000 | 0 | 0.2171 | 2,303,000 | 2021-06-01 |
| 1241 | 2021-05-31 | 5,000 | 0 | 0.2195 | 2,278,000 | 2021-05-28 |
| 1242 | 2021-05-28 | 5,000 | 0 | 0.2195 | 2,278,000 | 2021-05-28 |
| 1243 | 2021-05-27 | 5,000 | 0 | 0.2194 | 2,279,000 | 2021-05-24 |
| 1244 | 2021-05-26 | 5,000 | 0 | 0.2194 | 2,279,000 | 2021-05-24 |
| 1245 | 2021-05-25 | 5,000 | 0 | 0.2194 | 2,279,000 | 2021-05-24 |
| 1246 | 2021-05-24 | 5,000 | 0 | 0.2194 | 2,279,000 | 2021-05-24 |
| 1247 | 2021-05-21 | 5,000 | 0 | 0.2179 | 2,295,000 | 2021-05-21 |
| 1248 | 2021-05-20 | 5,000 | 0 | 0.2208 | 2,265,000 | 2021-05-14 |
| 1249 | 2021-05-18 | 5,000 | 0 | 0.2208 | 2,265,000 | 2021-05-14 |
| 1250 | 2021-05-17 | 5,000 | 0 | 0.2208 | 2,265,000 | 2021-05-14 |
| 1251 | 2021-05-14 | 5,000 | 0 | 0.2208 | 2,265,000 | 2021-05-14 |
| 1252 | 2021-05-13 | 5,000 | 0 | 0.2293 | 2,181,000 | 2021-04-28 |
| 1253 | 2021-05-12 | 5,000 | 0 | 0.2293 | 2,181,000 | 2021-04-28 |
| 1254 | 2021-05-11 | 5,000 | 0 | 0.2293 | 2,181,000 | 2021-04-28 |
| 1255 | 2021-05-10 | 5,000 | 0 | 0.2293 | 2,181,000 | 2021-04-28 |
| 1256 | 2021-05-07 | 5,000 | 0 | 0.2293 | 2,181,000 | 2021-04-28 |
| 1257 | 2021-05-06 | 5,000 | 0 | 0.2293 | 2,181,000 | 2021-04-28 |
| 1258 | 2021-05-05 | 5,000 | 0 | 0.2293 | 2,181,000 | 2021-04-28 |
| 1259 | 2021-05-04 | 5,000 | 0 | 0.2293 | 2,181,000 | 2021-04-28 |
| 1260 | 2021-05-03 | 5,000 | 0 | 0.2293 | 2,181,000 | 2021-04-28 |
| 1261 | 2021-04-30 | 5,000 | 0 | 0.2293 | 2,181,000 | 2021-04-28 |
| 1262 | 2021-04-29 | 5,000 | 0 | 0.2293 | 2,181,000 | 2021-04-28 |
| 1263 | 2021-04-28 | 5,000 | 0 | 0.2293 | 2,181,000 | 2021-04-28 |
| 1264 | 2021-04-27 | 5,000 | 0 | 0.2305 | 2,169,000 | 2021-04-21 |
| 1265 | 2021-04-26 | 5,000 | 0 | 0.2305 | 2,169,000 | 2021-04-21 |
| 1266 | 2021-04-23 | 5,000 | 0 | 0.2305 | 2,169,000 | 2021-04-21 |
| 1267 | 2021-04-22 | 5,000 | 0 | 0.2305 | 2,169,000 | 2021-04-21 |
| 1268 | 2021-04-21 | 5,000 | 0 | 0.2305 | 2,169,000 | 2021-04-21 |
| 1269 | 2021-04-20 | 5,000 | 0 | 0.2340 | 2,137,000 | 2021-04-12 |
| 1270 | 2021-04-19 | 5,000 | 0 | 0.2340 | 2,137,000 | 2021-04-12 |
| 1271 | 2021-04-16 | 5,000 | 0 | 0.2340 | 2,137,000 | 2021-04-12 |
| 1272 | 2021-04-15 | 5,000 | 0 | 0.2340 | 2,137,000 | 2021-04-12 |
| 1273 | 2021-04-14 | 5,000 | 0 | 0.2340 | 2,137,000 | 2021-04-12 |
| 1274 | 2021-04-13 | 5,000 | 0 | 0.2340 | 2,137,000 | 2021-04-12 |
| 1275 | 2021-04-12 | 5,000 | 0 | 0.2340 | 2,137,000 | 2021-04-12 |
| 1276 | 2021-04-09 | 5,000 | 0 | 0.2434 | 2,054,000 | 2021-04-08 |
| 1277 | 2021-04-08 | 5,000 | 0 | 0.2434 | 2,054,000 | 2021-04-08 |
| 1278 | 2021-04-07 | 5,000 | 0 | 0.2556 | 1,956,000 | 2021-04-07 |
| 1279 | 2021-04-01 | 5,000 | 0 | 0.2583 | 1,936,000 | 2021-03-31 |
| 1280 | 2021-03-31 | 5,000 | 0 | 0.2583 | 1,936,000 | 2021-03-31 |
| 1281 | 2021-03-30 | 5,000 | 0 | 0.2685 | 1,862,000 | 2021-03-26 |
| 1282 | 2021-03-29 | 5,000 | 0 | 0.2685 | 1,862,000 | 2021-03-26 |
| 1283 | 2021-03-26 | 5,000 | 0 | 0.2685 | 1,862,000 | 2021-03-26 |
| 1284 | 2021-03-25 | 5,000 | 0 | 0.2779 | 1,799,000 | 2021-03-24 |
| 1285 | 2021-03-24 | 5,000 | 0 | 0.2779 | 1,799,000 | 2021-03-24 |
| 1286 | 2021-03-23 | 5,000 | 0 | 0.2884 | 1,734,000 | 2021-03-22 |
| 1287 | 2021-03-22 | 5,000 | 0 | 0.2884 | 1,734,000 | 2021-03-22 |
| 1288 | 2021-03-19 | 5,000 | 0 | 0.2955 | 1,692,000 | 2021-03-19 |
| 1289 | 2021-03-18 | 5,000 | 0 | 0.2957 | 1,691,000 | 2021-03-17 |
| 1290 | 2021-03-17 | 5,000 | 0 | 0.2957 | 1,691,000 | 2021-03-17 |
| 1291 | 2021-03-16 | 5,000 | 0 | 0.3058 | 1,635,000 | 2021-03-12 |
| 1292 | 2021-03-15 | 5,000 | 0 | 0.3058 | 1,635,000 | 2021-03-12 |
| 1293 | 2021-03-12 | 5,000 | 0 | 0.3058 | 1,635,000 | 2021-03-12 |
| 1294 | 2021-03-11 | 5,000 | 0 | 0.3406 | 1,468,000 | 2021-03-11 |
| 1295 | 2021-03-10 | 5,000 | 0 | 0.3413 | 1,465,000 | 2021-03-08 |
| 1296 | 2021-03-09 | 5,000 | 0 | 0.3413 | 1,465,000 | 2021-03-08 |
| 1297 | 2021-03-08 | 5,000 | 0 | 0.3413 | 1,465,000 | 2021-03-08 |
| 1298 | 2021-03-05 | 5,000 | 0 | 0.3597 | 1,390,000 | 2021-03-03 |
| 1299 | 2021-03-04 | 5,000 | 0 | 0.3597 | 1,390,000 | 2021-03-03 |
| 1300 | 2021-03-03 | 5,000 | 0 | 0.3597 | 1,390,000 | 2021-03-03 |
| 1301 | 2021-03-02 | 5,000 | 0 | 0.3759 | 1,330,000 | 2021-02-26 |
| 1302 | 2021-03-01 | 5,000 | 0 | 0.3759 | 1,330,000 | 2021-02-26 |
| 1303 | 2021-02-26 | 5,000 | 0 | 0.3759 | 1,330,000 | 2021-02-26 |
| 1304 | 2021-02-25 | 5,000 | 0 | 0.4525 | 1,105,000 | 2021-02-18 |
| 1305 | 2021-02-24 | 5,000 | 0 | 0.4525 | 1,105,000 | 2021-02-18 |
| 1306 | 2021-02-23 | 5,000 | 0 | 0.4525 | 1,105,000 | 2021-02-18 |
| 1307 | 2021-02-22 | 5,000 | 0 | 0.4525 | 1,105,000 | 2021-02-18 |
| 1308 | 2021-02-19 | 5,000 | 0 | 0.4525 | 1,105,000 | 2021-02-18 |
| 1309 | 2021-02-18 | 5,000 | 0 | 0.4525 | 1,105,000 | 2021-02-18 |
| 1310 | 2021-02-17 | 5,000 | 0 | 0.4541 | 1,101,000 | 2021-02-04 |
| 1311 | 2021-02-16 | 5,000 | 0 | 0.4541 | 1,101,000 | 2021-02-04 |
| 1312 | 2021-02-11 | 5,000 | 0 | 0.4541 | 1,101,000 | 2021-02-04 |
| 1313 | 2021-02-10 | 5,000 | 0 | 0.4541 | 1,101,000 | 2021-02-04 |
| 1314 | 2021-02-09 | 5,000 | 0 | 0.4541 | 1,101,000 | 2021-02-04 |
| 1315 | 2021-02-08 | 5,000 | 0 | 0.4541 | 1,101,000 | 2021-02-04 |
| 1316 | 2021-02-05 | 5,000 | 0 | 0.4541 | 1,101,000 | 2021-02-04 |
| 1317 | 2021-02-04 | 5,000 | 0 | 0.4541 | 1,101,000 | 2021-02-04 |
| 1318 | 2021-02-03 | 5,000 | 0 | 0.4382 | 1,141,000 | 2021-02-01 |
| 1319 | 2021-02-02 | 5,000 | 0 | 0.4382 | 1,141,000 | 2021-02-01 |
| 1320 | 2021-02-01 | 5,000 | 0 | 0.4382 | 1,141,000 | 2021-02-01 |
| 1321 | 2021-01-29 | 5,000 | 0 | 0.5040 | 992,000 | 2021-01-29 |
| 1322 | 2021-01-28 | 5,000 | 0 | 0.5285 | 946,000 | 2021-01-27 |
| 1323 | 2021-01-27 | 5,000 | 0 | 0.5285 | 946,000 | 2021-01-27 |
| 1324 | 2021-01-26 | 5,000 | 0 | 0.5656 | 884,000 | 2021-01-22 |
| 1325 | 2021-01-25 | 5,000 | 0 | 0.5656 | 884,000 | 2021-01-22 |
| 1326 | 2021-01-22 | 5,000 | 0 | 0.5656 | 884,000 | 2021-01-22 |
| 1327 | 2021-01-21 | 5,000 | 0 | 0.5637 | 887,000 | 2021-01-12 |
| 1328 | 2021-01-20 | 5,000 | 0 | 0.5637 | 887,000 | 2021-01-12 |
| 1329 | 2021-01-19 | 5,000 | 0 | 0.5637 | 887,000 | 2021-01-12 |
| 1330 | 2021-01-18 | 5,000 | 0 | 0.5637 | 887,000 | 2021-01-12 |
| 1331 | 2021-01-15 | 5,000 | 0 | 0.5637 | 887,000 | 2021-01-12 |
| 1332 | 2021-01-14 | 5,000 | 0 | 0.5637 | 887,000 | 2021-01-12 |
| 1333 | 2021-01-13 | 5,000 | 0 | 0.5637 | 887,000 | 2021-01-12 |
| 1334 | 2021-01-12 | 5,000 | 0 | 0.5637 | 887,000 | 2021-01-12 |
| 1335 | 2021-01-11 | 5,000 | 0 | 0.5618 | 890,000 | 2020-12-16 |
| 1336 | 2021-01-08 | 5,000 | 0 | 0.5618 | 890,000 | 2020-12-16 |
| 1337 | 2021-01-07 | 5,000 | 0 | 0.5618 | 890,000 | 2020-12-16 |
| 1338 | 2021-01-06 | 5,000 | 0 | 0.5618 | 890,000 | 2020-12-16 |
| 1339 | 2021-01-05 | 5,000 | 0 | 0.5618 | 890,000 | 2020-12-16 |
| 1340 | 2021-01-04 | 5,000 | 0 | 0.5618 | 890,000 | 2020-12-16 |
| 1341 | 2020-12-31 | 5,000 | 0 | 0.5618 | 890,000 | 2020-12-16 |
| 1342 | 2020-12-30 | 5,000 | 0 | 0.5618 | 890,000 | 2020-12-16 |
| 1343 | 2020-12-29 | 5,000 | 0 | 0.5618 | 890,000 | 2020-12-16 |
| 1344 | 2020-12-28 | 5,000 | 0 | 0.5618 | 890,000 | 2020-12-16 |
| 1345 | 2020-12-24 | 5,000 | 0 | 0.5618 | 890,000 | 2020-12-16 |
| 1346 | 2020-12-23 | 5,000 | 0 | 0.5618 | 890,000 | 2020-12-16 |
| 1347 | 2020-12-22 | 5,000 | 0 | 0.5618 | 890,000 | 2020-12-16 |
| 1348 | 2020-12-21 | 5,000 | 0 | 0.5618 | 890,000 | 2020-12-16 |
| 1349 | 2020-12-18 | 5,000 | 0 | 0.5618 | 890,000 | 2020-12-16 |
| 1350 | 2020-12-17 | 5,000 | 0 | 0.5618 | 890,000 | 2020-12-16 |
| 1351 | 2020-12-16 | 5,000 | 0 | 0.5618 | 890,000 | 2020-12-16 |
| 1352 | 2020-12-15 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1353 | 2020-12-14 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1354 | 2020-12-11 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1355 | 2020-12-10 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1356 | 2020-12-09 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1357 | 2020-12-08 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1358 | 2020-12-07 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1359 | 2020-12-04 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1360 | 2020-12-03 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1361 | 2020-12-02 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1362 | 2020-12-01 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1363 | 2020-11-30 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1364 | 2020-11-27 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1365 | 2020-11-26 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1366 | 2020-11-25 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1367 | 2020-11-24 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1368 | 2020-11-23 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1369 | 2020-11-20 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1370 | 2020-11-19 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1371 | 2020-11-18 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1372 | 2020-11-17 | 5,000 | 0 | 0.5593 | 894,000 | 2020-11-17 |
| 1373 | 2020-11-16 | 5,000 | 0 | 0.5488 | 911,000 | 2020-11-11 |
| 1374 | 2020-11-13 | 5,000 | 0 | 0.5488 | 911,000 | 2020-11-11 |
| 1375 | 2020-11-12 | 5,000 | 0 | 0.5488 | 911,000 | 2020-11-11 |
| 1376 | 2020-11-11 | 5,000 | 0 | 0.5488 | 911,000 | 2020-11-11 |
| 1377 | 2020-11-10 | 5,000 | 0 | 0.5400 | 926,000 | 2020-11-10 |
| 1378 | 2020-11-09 | 5,000 | 0 | 0.5382 | 929,000 | 2020-10-22 |
| 1379 | 2020-11-06 | 5,000 | 0 | 0.5382 | 929,000 | 2020-10-22 |
| 1380 | 2020-11-05 | 5,000 | 0 | 0.5382 | 929,000 | 2020-10-22 |
| 1381 | 2020-11-04 | 5,000 | 0 | 0.5382 | 929,000 | 2020-10-22 |
| 1382 | 2020-11-03 | 5,000 | 0 | 0.5382 | 929,000 | 2020-10-22 |
| 1383 | 2020-11-02 | 5,000 | 0 | 0.5382 | 929,000 | 2020-10-22 |
| 1384 | 2020-10-30 | 5,000 | 0 | 0.5382 | 929,000 | 2020-10-22 |
| 1385 | 2020-10-29 | 5,000 | 0 | 0.5382 | 929,000 | 2020-10-22 |
| 1386 | 2020-10-28 | 5,000 | 0 | 0.5382 | 929,000 | 2020-10-22 |
| 1387 | 2020-10-27 | 5,000 | 0 | 0.5382 | 929,000 | 2020-10-22 |
| 1388 | 2020-10-23 | 5,000 | 0 | 0.5382 | 929,000 | 2020-10-22 |
| 1389 | 2020-10-22 | 5,000 | 0 | 0.5382 | 929,000 | 2020-10-22 |
| 1390 | 2020-10-21 | 5,000 | 0 | 0.5313 | 941,000 | 2020-10-20 |
| 1391 | 2020-10-20 | 5,000 | 1,000 | 0.5313 | 941,000 | 2020-10-20 |
| 1392 | 2020-10-19 | 4,000 | 0 | 0.4219 | 948,000 | 2020-10-15 |
| 1393 | 2020-10-16 | 4,000 | 0 | 0.4219 | 948,000 | 2020-10-15 |
| 1394 | 2020-10-15 | 4,000 | 0 | 0.4219 | 948,000 | 2020-10-15 |
| 1395 | 2020-10-14 | 4,000 | 0 | 0.4315 | 927,000 | 2020-10-05 |
| 1396 | 2020-10-12 | 4,000 | 0 | 0.4315 | 927,000 | 2020-10-05 |
| 1397 | 2020-10-09 | 4,000 | 0 | 0.4315 | 927,000 | 2020-10-05 |
| 1398 | 2020-10-08 | 4,000 | 0 | 0.4315 | 927,000 | 2020-10-05 |
| 1399 | 2020-10-07 | 4,000 | 0 | 0.4315 | 927,000 | 2020-10-05 |
| 1400 | 2020-10-06 | 4,000 | 0 | 0.4315 | 927,000 | 2020-10-05 |
| 1401 | 2020-10-05 | 4,000 | 0 | 0.4315 | 927,000 | 2020-10-05 |
| 1402 | 2020-09-30 | 4,000 | 0 | 0.4324 | 925,000 | 2020-09-23 |
| 1403 | 2020-09-29 | 4,000 | 0 | 0.4324 | 925,000 | 2020-09-23 |
| 1404 | 2020-09-28 | 4,000 | 0 | 0.4324 | 925,000 | 2020-09-23 |
| 1405 | 2020-09-25 | 4,000 | 0 | 0.4324 | 925,000 | 2020-09-23 |
| 1406 | 2020-09-24 | 4,000 | 0 | 0.4324 | 925,000 | 2020-09-23 |
| 1407 | 2020-09-23 | 4,000 | 0 | 0.4324 | 925,000 | 2020-09-23 |
| 1408 | 2020-09-22 | 4,000 | 0 | 0.4310 | 928,000 | 2020-09-16 |
| 1409 | 2020-09-21 | 4,000 | 0 | 0.4310 | 928,000 | 2020-09-16 |
| 1410 | 2020-09-18 | 4,000 | 0 | 0.4310 | 928,000 | 2020-09-16 |
| 1411 | 2020-09-17 | 4,000 | 0 | 0.4310 | 928,000 | 2020-09-16 |
| 1412 | 2020-09-16 | 4,000 | 0 | 0.4310 | 928,000 | 2020-09-16 |
| 1413 | 2020-09-15 | 4,000 | 0 | 0.4292 | 932,000 | 2020-09-14 |
| 1414 | 2020-09-14 | 4,000 | 0 | 0.4292 | 932,000 | 2020-09-14 |
| 1415 | 2020-09-11 | 4,000 | 0 | 0.4278 | 935,000 | 2020-09-07 |
| 1416 | 2020-09-10 | 4,000 | 0 | 0.4278 | 935,000 | 2020-09-07 |
| 1417 | 2020-09-09 | 4,000 | 0 | 0.4278 | 935,000 | 2020-09-07 |
| 1418 | 2020-09-08 | 4,000 | 0 | 0.4278 | 935,000 | 2020-09-07 |
| 1419 | 2020-09-07 | 4,000 | 0 | 0.4278 | 935,000 | 2020-09-07 |
| 1420 | 2020-09-04 | 4,000 | 0 | 0.4242 | 943,000 | 2020-09-02 |
| 1421 | 2020-09-03 | 4,000 | 0 | 0.4242 | 943,000 | 2020-09-02 |
| 1422 | 2020-09-02 | 4,000 | -3,000 | 0.4242 | 943,000 | 2020-09-02 |
| 1423 | 2020-09-01 | 7,000 | 0 | 0.7431 | 942,000 | 2020-08-27 |
| 1424 | 2020-08-31 | 7,000 | 0 | 0.7431 | 942,000 | 2020-08-27 |
| 1425 | 2020-08-28 | 7,000 | 0 | 0.7431 | 942,000 | 2020-08-27 |
| 1426 | 2020-08-27 | 7,000 | 0 | 0.7431 | 942,000 | 2020-08-27 |
| 1427 | 2020-08-26 | 7,000 | 0 | 0.7376 | 949,000 | 2020-08-26 |
| 1428 | 2020-08-25 | 7,000 | 0 | 0.7423 | 943,000 | 2020-08-25 |
| 1429 | 2020-08-24 | 7,000 | 0 | 0.7471 | 937,000 | 2020-08-21 |
| 1430 | 2020-08-21 | 7,000 | 0 | 0.7471 | 937,000 | 2020-08-21 |
| 1431 | 2020-08-20 | 7,000 | 0 | 0.7982 | 877,000 | 2020-08-13 |
| 1432 | 2020-08-19 | 7,000 | 0 | 0.7982 | 877,000 | 2020-08-13 |
| 1433 | 2020-08-18 | 7,000 | 0 | 0.7982 | 877,000 | 2020-08-13 |
| 1434 | 2020-08-17 | 7,000 | 0 | 0.7982 | 877,000 | 2020-08-13 |
| 1435 | 2020-08-14 | 7,000 | 0 | 0.7982 | 877,000 | 2020-08-13 |
| 1436 | 2020-08-13 | 7,000 | 0 | 0.7982 | 877,000 | 2020-08-13 |
| 1437 | 2020-08-12 | 7,000 | 0 | 0.8363 | 837,000 | 2020-08-11 |
| 1438 | 2020-08-11 | 7,000 | 0 | 0.8363 | 837,000 | 2020-08-11 |
| 1439 | 2020-08-10 | 7,000 | 0 | 0.8333 | 840,000 | 2020-07-31 |
| 1440 | 2020-08-07 | 7,000 | 0 | 0.8333 | 840,000 | 2020-07-31 |
| 1441 | 2020-08-06 | 7,000 | 0 | 0.8333 | 840,000 | 2020-07-31 |
| 1442 | 2020-08-05 | 7,000 | 0 | 0.8333 | 840,000 | 2020-07-31 |
| 1443 | 2020-08-04 | 7,000 | 0 | 0.8333 | 840,000 | 2020-07-31 |
| 1444 | 2020-08-03 | 7,000 | 0 | 0.8333 | 840,000 | 2020-07-31 |
| 1445 | 2020-07-31 | 7,000 | 0 | 0.8333 | 840,000 | 2020-07-31 |
| 1446 | 2020-07-30 | 7,000 | 0 | 0.8642 | 810,000 | 2020-07-27 |
| 1447 | 2020-07-29 | 7,000 | 0 | 0.8642 | 810,000 | 2020-07-27 |
| 1448 | 2020-07-28 | 7,000 | 0 | 0.8642 | 810,000 | 2020-07-27 |
| 1449 | 2020-07-27 | 7,000 | 0 | 0.8642 | 810,000 | 2020-07-27 |
| 1450 | 2020-07-24 | 7,000 | 0 | 0.8589 | 815,000 | 2020-07-21 |
| 1451 | 2020-07-23 | 7,000 | 0 | 0.8589 | 815,000 | 2020-07-21 |
| 1452 | 2020-07-22 | 7,000 | 0 | 0.8589 | 815,000 | 2020-07-21 |
| 1453 | 2020-07-21 | 7,000 | 0 | 0.8589 | 815,000 | 2020-07-21 |
| 1454 | 2020-07-20 | 7,000 | 0 | 0.8861 | 790,000 | 2020-07-16 |
| 1455 | 2020-07-17 | 7,000 | 0 | 0.8861 | 790,000 | 2020-07-16 |
| 1456 | 2020-07-16 | 7,000 | 0 | 0.8861 | 790,000 | 2020-07-16 |
| 1457 | 2020-07-15 | 7,000 | 0 | 0.8951 | 782,000 | 2020-07-08 |
| 1458 | 2020-07-14 | 7,000 | 0 | 0.8951 | 782,000 | 2020-07-08 |
| 1459 | 2020-07-13 | 7,000 | 0 | 0.8951 | 782,000 | 2020-07-08 |
| 1460 | 2020-07-10 | 7,000 | 0 | 0.8951 | 782,000 | 2020-07-08 |
| 1461 | 2020-07-09 | 7,000 | 0 | 0.8951 | 782,000 | 2020-07-08 |
| 1462 | 2020-07-08 | 7,000 | 0 | 0.8951 | 782,000 | 2020-07-08 |
| 1463 | 2020-07-07 | 7,000 | 0 | 0.9009 | 777,000 | 2020-07-06 |
| 1464 | 2020-07-06 | 7,000 | 0 | 0.9009 | 777,000 | 2020-07-06 |
| 1465 | 2020-07-03 | 7,000 | 0 | 0.8997 | 778,000 | 2020-07-02 |
| 1466 | 2020-07-02 | 7,000 | 0 | 0.8997 | 778,000 | 2020-07-02 |
| 1467 | 2020-06-30 | 7,000 | 0 | 0.8816 | 794,000 | 2020-06-30 |
| 1468 | 2020-06-29 | 7,000 | 0 | 0.8917 | 785,000 | 2020-06-17 |
| 1469 | 2020-06-26 | 7,000 | 0 | 0.8917 | 785,000 | 2020-06-17 |
| 1470 | 2020-06-24 | 7,000 | 0 | 0.8917 | 785,000 | 2020-06-17 |
| 1471 | 2020-06-23 | 7,000 | 0 | 0.8917 | 785,000 | 2020-06-17 |
| 1472 | 2020-06-22 | 7,000 | 0 | 0.8917 | 785,000 | 2020-06-17 |
| 1473 | 2020-06-19 | 7,000 | 0 | 0.8917 | 785,000 | 2020-06-17 |
| 1474 | 2020-06-18 | 7,000 | 0 | 0.8917 | 785,000 | 2020-06-17 |
| 1475 | 2020-06-17 | 7,000 | 0 | 0.8917 | 785,000 | 2020-06-17 |
| 1476 | 2020-06-16 | 7,000 | 0 | 0.8951 | 782,000 | 2020-06-15 |
| 1477 | 2020-06-15 | 7,000 | 0 | 0.8951 | 782,000 | 2020-06-15 |
| 1478 | 2020-06-12 | 7,000 | 0 | 0.8986 | 779,000 | 2020-06-11 |
| 1479 | 2020-06-11 | 7,000 | 0 | 0.8986 | 779,000 | 2020-06-11 |
| 1480 | 2020-06-10 | 7,000 | 0 | 0.8951 | 782,000 | 2020-06-09 |
| 1481 | 2020-06-09 | 7,000 | 0 | 0.8951 | 782,000 | 2020-06-09 |
| 1482 | 2020-06-08 | 7,000 | 0 | 0.9371 | 747,000 | 2020-06-04 |
| 1483 | 2020-06-05 | 7,000 | 0 | 0.9371 | 747,000 | 2020-06-04 |
| 1484 | 2020-06-04 | 7,000 | 0 | 0.9371 | 747,000 | 2020-06-04 |
| 1485 | 2020-06-03 | 7,000 | 0 | 0.9247 | 757,000 | 2020-06-01 |
| 1486 | 2020-06-02 | 7,000 | 0 | 0.9247 | 757,000 | 2020-06-01 |
| 1487 | 2020-06-01 | 7,000 | 0 | 0.9247 | 757,000 | 2020-06-01 |
| 1488 | 2020-05-29 | 7,000 | 0 | 0.9309 | 752,000 | 2020-05-29 |
| 1489 | 2020-05-28 | 7,000 | 0 | 0.9009 | 777,000 | 2020-05-27 |
| 1490 | 2020-05-27 | 7,000 | 0 | 0.9009 | 777,000 | 2020-05-27 |
| 1491 | 2020-05-26 | 7,000 | 0 | 0.9150 | 765,000 | 2020-05-22 |
| 1492 | 2020-05-25 | 7,000 | 0 | 0.9150 | 765,000 | 2020-05-22 |
| 1493 | 2020-05-22 | 7,000 | 0 | 0.9150 | 765,000 | 2020-05-22 |
| 1494 | 2020-05-21 | 7,000 | 0 | 0.9103 | 769,000 | 2020-05-20 |
| 1495 | 2020-05-20 | 7,000 | 0 | 0.9103 | 769,000 | 2020-05-20 |
| 1496 | 2020-05-19 | 7,000 | 0 | 0.9021 | 776,000 | 2020-05-19 |
| 1497 | 2020-05-18 | 7,000 | 0 | 0.9115 | 768,000 | 2020-05-18 |
| 1498 | 2020-05-15 | 7,000 | 0 | 0.9115 | 768,000 | 2020-05-15 |
| 1499 | 2020-05-14 | 7,000 | 0 | 0.9296 | 753,000 | 2020-05-13 |
| 1500 | 2020-05-13 | 7,000 | 0 | 0.9296 | 753,000 | 2020-05-13 |
| 1501 | 2020-05-12 | 7,000 | 0 | 0.9296 | 753,000 | 2020-05-11 |
| 1502 | 2020-05-11 | 7,000 | 0 | 0.9296 | 753,000 | 2020-05-11 |
| 1503 | 2020-05-08 | 7,000 | 0 | 0.9358 | 748,000 | 2020-05-07 |
| 1504 | 2020-05-07 | 7,000 | 0 | 0.9358 | 748,000 | 2020-05-07 |
| 1505 | 2020-05-06 | 7,000 | 0 | 0.9615 | 728,000 | 2020-04-23 |
| 1506 | 2020-05-05 | 7,000 | 0 | 0.9615 | 728,000 | 2020-04-23 |
| 1507 | 2020-05-04 | 7,000 | 0 | 0.9615 | 728,000 | 2020-04-23 |
| 1508 | 2020-04-29 | 7,000 | 0 | 0.9615 | 728,000 | 2020-04-23 |
| 1509 | 2020-04-28 | 7,000 | 0 | 0.9615 | 728,000 | 2020-04-23 |
| 1510 | 2020-04-27 | 7,000 | 0 | 0.9615 | 728,000 | 2020-04-23 |
| 1511 | 2020-04-24 | 7,000 | 0 | 0.9615 | 728,000 | 2020-04-23 |
| 1512 | 2020-04-23 | 7,000 | 0 | 0.9615 | 728,000 | 2020-04-23 |
| 1513 | 2020-04-22 | 7,000 | 0 | 0.9749 | 718,000 | 2020-04-03 |
| 1514 | 2020-04-21 | 7,000 | 0 | 0.9749 | 718,000 | 2020-04-03 |
| 1515 | 2020-04-20 | 7,000 | 0 | 0.9749 | 718,000 | 2020-04-03 |
| 1516 | 2020-04-17 | 7,000 | 0 | 0.9749 | 718,000 | 2020-04-03 |
| 1517 | 2020-04-16 | 7,000 | 0 | 0.9749 | 718,000 | 2020-04-03 |
| 1518 | 2020-04-15 | 7,000 | 0 | 0.9749 | 718,000 | 2020-04-03 |
| 1519 | 2020-04-14 | 7,000 | 0 | 0.9749 | 718,000 | 2020-04-03 |
| 1520 | 2020-04-09 | 7,000 | 0 | 0.9749 | 718,000 | 2020-04-03 |
| 1521 | 2020-04-08 | 7,000 | 0 | 0.9749 | 718,000 | 2020-04-03 |
| 1522 | 2020-04-07 | 7,000 | 0 | 0.9749 | 718,000 | 2020-04-03 |
| 1523 | 2020-04-06 | 7,000 | 0 | 0.9749 | 718,000 | 2020-04-03 |
| 1524 | 2020-04-03 | 7,000 | 0 | 0.9749 | 718,000 | 2020-04-03 |
| 1525 | 2020-04-02 | 7,000 | 0 | 0.8861 | 790,000 | 2020-03-27 |
| 1526 | 2020-04-01 | 7,000 | 0 | 0.8861 | 790,000 | 2020-03-27 |
| 1527 | 2020-03-31 | 7,000 | 0 | 0.8861 | 790,000 | 2020-03-27 |
| 1528 | 2020-03-30 | 7,000 | 0 | 0.8861 | 790,000 | 2020-03-27 |
| 1529 | 2020-03-27 | 7,000 | 0 | 0.8861 | 790,000 | 2020-03-27 |
| 1530 | 2020-03-26 | 7,000 | 0 | 0.8816 | 794,000 | 2020-03-24 |
| 1531 | 2020-03-25 | 7,000 | 0 | 0.8816 | 794,000 | 2020-03-24 |
| 1532 | 2020-03-24 | 7,000 | 0 | 0.8816 | 794,000 | 2020-03-24 |
| 1533 | 2020-03-23 | 7,000 | 0 | 0.8750 | 800,000 | 2020-03-20 |
| 1534 | 2020-03-20 | 7,000 | 0 | 0.8750 | 800,000 | 2020-03-20 |
| 1535 | 2020-03-19 | 7,000 | 0 | 0.8685 | 806,000 | 2020-03-18 |
| 1536 | 2020-03-18 | 7,000 | 0 | 0.8685 | 806,000 | 2020-03-18 |
| 1537 | 2020-03-17 | 7,000 | 0 | 0.8642 | 810,000 | 2020-03-16 |
| 1538 | 2020-03-16 | 7,000 | 0 | 0.8642 | 810,000 | 2020-03-16 |
| 1539 | 2020-03-13 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1540 | 2020-03-12 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1541 | 2020-03-11 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1542 | 2020-03-10 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1543 | 2020-03-09 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1544 | 2020-03-06 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1545 | 2020-03-05 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1546 | 2020-03-04 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1547 | 2020-03-03 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1548 | 2020-03-02 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1549 | 2020-02-28 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1550 | 2020-02-27 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1551 | 2020-02-26 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1552 | 2020-02-25 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1553 | 2020-02-24 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1554 | 2020-02-21 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1555 | 2020-02-20 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1556 | 2020-02-19 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1557 | 2020-02-18 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1558 | 2020-02-17 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1559 | 2020-02-14 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1560 | 2020-02-13 | 7,000 | 0 | 0.8216 | 852,000 | 2020-02-13 |
| 1561 | 2020-02-12 | 7,000 | 0 | 0.8187 | 855,000 | 2020-02-10 |
| 1562 | 2020-02-11 | 7,000 | 0 | 0.8187 | 855,000 | 2020-02-10 |
| 1563 | 2020-02-10 | 7,000 | 0 | 0.8187 | 855,000 | 2020-02-10 |
| 1564 | 2020-02-07 | 7,000 | 0 | 0.9032 | 775,000 | 2020-02-05 |
| 1565 | 2020-02-06 | 7,000 | 0 | 0.9032 | 775,000 | 2020-02-05 |
| 1566 | 2020-02-05 | 7,000 | 0 | 0.9032 | 775,000 | 2020-02-05 |
| 1567 | 2020-02-04 | 7,000 | 5,000 | 0.9091 | 770,000 | 2020-01-24 |
| 1568 | 2020-02-03 | 2,000 | 1,000 | 0.2597 | 770,000 | 2020-01-24 |
| 1569 | 2020-01-31 | 1,000 | 0 | 0.1299 | 770,000 | 2020-01-24 |
| 1570 | 2020-01-30 | 1,000 | 0 | 0.1299 | 770,000 | 2020-01-24 |
| 1571 | 2020-01-29 | 1,000 | 0 | 0.1299 | 770,000 | 2020-01-24 |
| 1572 | 2020-01-24 | 1,000 | 0 | 0.1299 | 770,000 | 2020-01-24 |
| 1573 | 2020-01-23 | 1,000 | 0 | 0.1302 | 768,000 | 2020-01-21 |
| 1574 | 2020-01-22 | 1,000 | 0 | 0.1302 | 768,000 | 2020-01-21 |
| 1575 | 2020-01-21 | 1,000 | 0 | 0.1302 | 768,000 | 2020-01-21 |
| 1576 | 2020-01-20 | 1,000 | 0 | 0.1247 | 802,000 | 2020-01-17 |
| 1577 | 2020-01-17 | 1,000 | 0 | 0.1247 | 802,000 | 2020-01-17 |
| 1578 | 2020-01-16 | 1,000 | 0 | 0.1304 | 767,000 | 2020-01-08 |
| 1579 | 2020-01-15 | 1,000 | 0 | 0.1304 | 767,000 | 2020-01-08 |
| 1580 | 2020-01-14 | 1,000 | 0 | 0.1304 | 767,000 | 2020-01-08 |
| 1581 | 2020-01-13 | 1,000 | 0 | 0.1304 | 767,000 | 2020-01-08 |
| 1582 | 2020-01-10 | 1,000 | 0 | 0.1304 | 767,000 | 2020-01-08 |
| 1583 | 2020-01-09 | 1,000 | 0 | 0.1304 | 767,000 | 2020-01-08 |
| 1584 | 2020-01-08 | 1,000 | 0 | 0.1304 | 767,000 | 2020-01-08 |
| 1585 | 2020-01-07 | 1,000 | 0 | 0.1295 | 772,000 | 2020-01-03 |
| 1586 | 2020-01-06 | 1,000 | 0 | 0.1295 | 772,000 | 2020-01-03 |
| 1587 | 2020-01-03 | 1,000 | 0 | 0.1295 | 772,000 | 2020-01-03 |
| 1588 | 2020-01-02 | 1,000 | 0 | 0.1088 | 919,000 | 2019-12-24 |
| 1589 | 2019-12-31 | 1,000 | 0 | 0.1088 | 919,000 | 2019-12-24 |
| 1590 | 2019-12-30 | 1,000 | 0 | 0.1088 | 919,000 | 2019-12-24 |
| 1591 | 2019-12-27 | 1,000 | 0 | 0.1088 | 919,000 | 2019-12-24 |
| 1592 | 2019-12-24 | 1,000 | 0 | 0.1088 | 919,000 | 2019-12-24 |
| 1593 | 2019-12-23 | 1,000 | 0 | 0.1086 | 921,000 | 2019-12-23 |
| 1594 | 2019-12-20 | 1,000 | 0 | 0.1095 | 913,000 | 2019-12-13 |
| 1595 | 2019-12-19 | 1,000 | 0 | 0.1095 | 913,000 | 2019-12-13 |
| 1596 | 2019-12-18 | 1,000 | 0 | 0.1095 | 913,000 | 2019-12-13 |
| 1597 | 2019-12-17 | 1,000 | 0 | 0.1095 | 913,000 | 2019-12-13 |
| 1598 | 2019-12-16 | 1,000 | 0 | 0.1095 | 913,000 | 2019-12-13 |
| 1599 | 2019-12-13 | 1,000 | 0 | 0.1095 | 913,000 | 2019-12-13 |
| 1600 | 2019-12-12 | 1,000 | 0 | 0.1078 | 928,000 | 2019-12-04 |
| 1601 | 2019-12-11 | 1,000 | 0 | 0.1078 | 928,000 | 2019-12-04 |
| 1602 | 2019-12-10 | 1,000 | 0 | 0.1078 | 928,000 | 2019-12-04 |
| 1603 | 2019-12-09 | 1,000 | 0 | 0.1078 | 928,000 | 2019-12-04 |
| 1604 | 2019-12-06 | 1,000 | 0 | 0.1078 | 928,000 | 2019-12-04 |
| 1605 | 2019-12-05 | 1,000 | 0 | 0.1078 | 928,000 | 2019-12-04 |
| 1606 | 2019-12-04 | 1,000 | 0 | 0.1078 | 928,000 | 2019-12-04 |
| 1607 | 2019-12-03 | 1,000 | 0 | 0.1089 | 918,000 | 2019-11-25 |
| 1608 | 2019-12-02 | 1,000 | 0 | 0.1089 | 918,000 | 2019-11-25 |
| 1609 | 2019-11-29 | 1,000 | 0 | 0.1089 | 918,000 | 2019-11-25 |
| 1610 | 2019-11-28 | 1,000 | 0 | 0.1089 | 918,000 | 2019-11-25 |
| 1611 | 2019-11-27 | 1,000 | 0 | 0.1089 | 918,000 | 2019-11-25 |
| 1612 | 2019-11-26 | 1,000 | 0 | 0.1089 | 918,000 | 2019-11-25 |
| 1613 | 2019-11-25 | 1,000 | 0 | 0.1089 | 918,000 | 2019-11-25 |
| 1614 | 2019-11-22 | 1,000 | 0 | 0.1155 | 866,000 | 2019-11-22 |
| 1615 | 2019-11-21 | 1,000 | 0 | 0.1106 | 904,000 | 2019-11-06 |
| 1616 | 2019-11-20 | 1,000 | 0 | 0.1106 | 904,000 | 2019-11-06 |
| 1617 | 2019-11-19 | 1,000 | 0 | 0.1106 | 904,000 | 2019-11-06 |
| 1618 | 2019-11-18 | 1,000 | 0 | 0.1106 | 904,000 | 2019-11-06 |
| 1619 | 2019-11-15 | 1,000 | 0 | 0.1106 | 904,000 | 2019-11-06 |
| 1620 | 2019-11-14 | 1,000 | 0 | 0.1106 | 904,000 | 2019-11-06 |
| 1621 | 2019-11-13 | 1,000 | 0 | 0.1106 | 904,000 | 2019-11-06 |
| 1622 | 2019-11-12 | 1,000 | 0 | 0.1106 | 904,000 | 2019-11-06 |
| 1623 | 2019-11-11 | 1,000 | 0 | 0.1106 | 904,000 | 2019-11-06 |
| 1624 | 2019-11-08 | 1,000 | 0 | 0.1106 | 904,000 | 2019-11-06 |
| 1625 | 2019-11-07 | 1,000 | 0 | 0.1106 | 904,000 | 2019-11-06 |
| 1626 | 2019-11-06 | 1,000 | 0 | 0.1106 | 904,000 | 2019-11-06 |
| 1627 | 2019-11-05 | 1,000 | 0 | 0.1099 | 910,000 | 2019-11-05 |
| 1628 | 2019-11-04 | 1,000 | 0 | 0.1099 | 910,000 | 2019-10-24 |
| 1629 | 2019-11-01 | 1,000 | 0 | 0.1099 | 910,000 | 2019-10-24 |
| 1630 | 2019-10-31 | 1,000 | 0 | 0.1099 | 910,000 | 2019-10-24 |
| 1631 | 2019-10-30 | 1,000 | 0 | 0.1099 | 910,000 | 2019-10-24 |
| 1632 | 2019-10-29 | 1,000 | 0 | 0.1099 | 910,000 | 2019-10-24 |
| 1633 | 2019-10-28 | 1,000 | 0 | 0.1099 | 910,000 | 2019-10-24 |
| 1634 | 2019-10-25 | 1,000 | 0 | 0.1099 | 910,000 | 2019-10-24 |
| 1635 | 2019-10-24 | 1,000 | 0 | 0.1099 | 910,000 | 2019-10-24 |
| 1636 | 2019-10-23 | 1,000 | 0 | 0.1125 | 889,000 | 2019-10-21 |
| 1637 | 2019-10-22 | 1,000 | 0 | 0.1125 | 889,000 | 2019-10-21 |
| 1638 | 2019-10-21 | 1,000 | 0 | 0.1125 | 889,000 | 2019-10-21 |
| 1639 | 2019-10-18 | 1,000 | 0 | 0.1089 | 918,000 | 2019-10-18 |
| 1640 | 2019-10-17 | 1,000 | 0 | 0.1083 | 923,000 | 2019-09-26 |
| 1641 | 2019-10-16 | 1,000 | 0 | 0.1083 | 923,000 | 2019-09-26 |
| 1642 | 2019-10-15 | 1,000 | 0 | 0.1083 | 923,000 | 2019-09-26 |
| 1643 | 2019-10-14 | 1,000 | 0 | 0.1083 | 923,000 | 2019-09-26 |
| 1644 | 2019-10-11 | 1,000 | 0 | 0.1083 | 923,000 | 2019-09-26 |
| 1645 | 2019-10-10 | 1,000 | 0 | 0.1083 | 923,000 | 2019-09-26 |
| 1646 | 2019-10-09 | 1,000 | 0 | 0.1083 | 923,000 | 2019-09-26 |
| 1647 | 2019-10-08 | 1,000 | 0 | 0.1083 | 923,000 | 2019-09-26 |
| 1648 | 2019-10-04 | 1,000 | 0 | 0.1083 | 923,000 | 2019-09-26 |
| 1649 | 2019-10-03 | 1,000 | 0 | 0.1083 | 923,000 | 2019-09-26 |
| 1650 | 2019-10-02 | 1,000 | 0 | 0.1083 | 923,000 | 2019-09-26 |
| 1651 | 2019-09-30 | 1,000 | 0 | 0.1083 | 923,000 | 2019-09-26 |
| 1652 | 2019-09-27 | 1,000 | 0 | 0.1083 | 923,000 | 2019-09-26 |
| 1653 | 2019-09-26 | 1,000 | 0 | 0.1083 | 923,000 | 2019-09-26 |
| 1654 | 2019-09-25 | 1,000 | 0 | 0.1120 | 893,000 | 2019-09-24 |
| 1655 | 2019-09-24 | 1,000 | 0 | 0.1120 | 893,000 | 2019-09-24 |
| 1656 | 2019-09-23 | 1,000 | 0 | 0.1013 | 987,000 | 2019-09-23 |
| 1657 | 2019-09-20 | 1,000 | 0 | 0.1034 | 967,000 | 2019-09-12 |
| 1658 | 2019-09-19 | 1,000 | 0 | 0.1034 | 967,000 | 2019-09-12 |
| 1659 | 2019-09-18 | 1,000 | 0 | 0.1034 | 967,000 | 2019-09-12 |
| 1660 | 2019-09-17 | 1,000 | 0 | 0.1034 | 967,000 | 2019-09-12 |
| 1661 | 2019-09-16 | 1,000 | 0 | 0.1034 | 967,000 | 2019-09-12 |
| 1662 | 2019-09-13 | 1,000 | 0 | 0.1034 | 967,000 | 2019-09-12 |
| 1663 | 2019-09-12 | 1,000 | 0 | 0.1034 | 967,000 | 2019-09-12 |
| 1664 | 2019-09-11 | 1,000 | 0 | 0.1037 | 964,000 | 2019-08-28 |
| 1665 | 2019-09-10 | 1,000 | 0 | 0.1037 | 964,000 | 2019-08-28 |
| 1666 | 2019-09-09 | 1,000 | 0 | 0.1037 | 964,000 | 2019-08-28 |
| 1667 | 2019-09-06 | 1,000 | 0 | 0.1037 | 964,000 | 2019-08-28 |
| 1668 | 2019-09-05 | 1,000 | 0 | 0.1037 | 964,000 | 2019-08-28 |
| 1669 | 2019-09-04 | 1,000 | 0 | 0.1037 | 964,000 | 2019-08-28 |
| 1670 | 2019-09-03 | 1,000 | 0 | 0.1037 | 964,000 | 2019-08-28 |
| 1671 | 2019-09-02 | 1,000 | 0 | 0.1037 | 964,000 | 2019-08-28 |
| 1672 | 2019-08-30 | 1,000 | 0 | 0.1037 | 964,000 | 2019-08-28 |
| 1673 | 2019-08-29 | 1,000 | 0 | 0.1037 | 964,000 | 2019-08-28 |
| 1674 | 2019-08-28 | 1,000 | 0 | 0.1037 | 964,000 | 2019-08-28 |
| 1675 | 2019-08-27 | 1,000 | 0 | 0.1034 | 967,000 | 2019-08-26 |
| 1676 | 2019-08-26 | 1,000 | 0 | 0.1034 | 967,000 | 2019-08-26 |
| 1677 | 2019-08-23 | 1,000 | 0 | 0.1040 | 962,000 | 2019-08-22 |
| 1678 | 2019-08-22 | 1,000 | 0 | 0.1040 | 962,000 | 2019-08-22 |
| 1679 | 2019-08-21 | 1,000 | 0 | 0.1029 | 972,000 | 2019-08-20 |
| 1680 | 2019-08-20 | 1,000 | 0 | 0.1029 | 972,000 | 2019-08-20 |
| 1681 | 2019-08-19 | 1,000 | -1,000 | 0.1011 | 989,000 | 2019-08-08 |
| 1682 | 2019-08-16 | 2,000 | 2,000 | 0.2022 | 989,000 | 2019-08-08 |
| 1683 | 2019-08-15 | 0 | 0 | 0.0000 | 989,000 | 2019-08-08 |
| 1684 | 2019-08-14 | 0 | 0 | 0.0000 | 989,000 | 2019-08-08 |
| 1685 | 2019-08-13 | 0 | 0 | 0.0000 | 989,000 | 2019-08-08 |
| 1686 | 2019-08-12 | 0 | 0 | 0.0000 | 989,000 | 2019-08-08 |
| 1687 | 2019-08-09 | 0 | 0 | 0.0000 | 989,000 | 2019-08-08 |
| 1688 | 2019-08-08 | 0 | 0 | 0.0000 | 989,000 | 2019-08-08 |
| 1689 | 2019-08-07 | 0 | 0 | 0.0000 | 986,000 | 2019-08-06 |
| 1690 | 2019-08-06 | 0 | 0 | 0.0000 | 986,000 | 2019-08-06 |
| 1691 | 2019-08-05 | 0 | 0 | 0.0000 | 990,000 | 2019-08-05 |
| 1692 | 2019-08-02 | 0 | 0 | 0.0000 | 987,000 | 2019-08-01 |
| 1693 | 2019-08-01 | 0 | 0 | 0.0000 | 987,000 | 2019-08-01 |
| 1694 | 2019-07-31 | 0 | 0 | 0.0000 | 983,000 | 2019-07-29 |
| 1695 | 2019-07-30 | 0 | 0 | 0.0000 | 983,000 | 2019-07-29 |
| 1696 | 2019-07-29 | 0 | 0 | 0.0000 | 983,000 | 2019-07-29 |
| 1697 | 2019-07-26 | 0 | 0 | 0.0000 | 1,033,000 | 2019-07-22 |
| 1698 | 2019-07-25 | 0 | 0 | 0.0000 | 1,033,000 | 2019-07-22 |
| 1699 | 2019-07-24 | 0 | 0 | 0.0000 | 1,033,000 | 2019-07-22 |
| 1700 | 2019-07-23 | 0 | 0 | 0.0000 | 1,033,000 | 2019-07-22 |
| 1701 | 2019-07-22 | 0 | 0 | 0.0000 | 1,033,000 | 2019-07-22 |
| 1702 | 2019-07-19 | 0 | 0 | 0.0000 | 986,000 | 2019-07-19 |
| 1703 | 2019-07-18 | 0 | -2,000 | 0.0000 | 1,032,000 | 2019-07-17 |
| 1704 | 2019-07-17 | 2,000 | 2,000 | 0.1938 | 1,032,000 | 2019-07-17 |
| 1705 | 2019-07-16 | 0 | 0 | 0.0000 | 1,002,000 | 2019-07-09 |
| 1706 | 2019-07-15 | 0 | 0 | 0.0000 | 1,002,000 | 2019-07-09 |
| 1707 | 2019-07-12 | 0 | 0 | 0.0000 | 1,002,000 | 2019-07-09 |
| 1708 | 2019-07-11 | 0 | 0 | 0.0000 | 1,002,000 | 2019-07-09 |
| 1709 | 2019-07-10 | 0 | 0 | 0.0000 | 1,002,000 | 2019-07-09 |
| 1710 | 2019-07-09 | 0 | 0 | 0.0000 | 1,002,000 | 2019-07-09 |
| 1711 | 2019-07-08 | 0 | 0 | 0.0000 | 1,020,000 | 2019-07-05 |
| 1712 | 2019-07-05 | 0 | 0 | 0.0000 | 1,020,000 | 2019-07-05 |
| 1713 | 2019-07-04 | 0 | 0 | 0.0000 | 1,043,000 | 2019-07-03 |
| 1714 | 2019-07-03 | 0 | 0 | 0.0000 | 1,043,000 | 2019-07-03 |
| 1715 | 2019-07-02 | 0 | 0 | 0.0000 | 1,031,000 | 2019-07-02 |
| 1716 | 2019-06-28 | 0 | -1,000 | 0.0000 | 851,000 | 2019-06-28 |
| 1717 | 2019-06-27 | 1,000 | 1,000 | 0.1466 | 682,000 | 2019-06-25 |
| 1718 | 2019-06-26 | 0 | 0 | 0.0000 | 682,000 | 2019-06-25 |
| 1719 | 2019-06-25 | 0 | 0 | 0.0000 | 682,000 | 2019-06-25 |
| 1720 | 2019-06-24 | 0 | 0 | 0.0000 | 698,000 | 2019-06-24 |
| 1721 | 2019-06-21 | 0 | 0 | 0.0000 | 714,000 | 2019-06-20 |
| 1722 | 2019-06-20 | 0 | -16,000 | 0.0000 | 714,000 | 2019-06-20 |
| 1723 | 2019-06-19 | 16,000 | 0 | 2.4465 | 654,000 | 2019-06-18 |
| 1724 | 2019-06-18 | 16,000 | 13,000 | 2.4465 | 654,000 | 2019-06-18 |
| 1725 | 2019-06-17 | 3,000 | 0 | 0.4594 | 653,000 | 2019-06-17 |
| 1726 | 2019-06-14 | 3,000 | 3,000 | 0.4710 | 637,000 | 2019-06-13 |
| 1727 | 2019-06-13 | 0 | 0 | 0.0000 | 637,000 | 2019-06-13 |
| 1728 | 2019-06-12 | 0 | 0 | 0.0000 | 577,000 | 2019-06-12 |
| 1729 | 2019-06-11 | 0 | 0 | 0.0000 | 629,000 | 2019-06-04 |
| 1730 | 2019-06-10 | 0 | 0 | 0.0000 | 629,000 | 2019-06-04 |
| 1731 | 2019-06-06 | 0 | 0 | 0.0000 | 629,000 | 2019-06-04 |
| 1732 | 2019-06-05 | 0 | 0 | 0.0000 | 629,000 | 2019-06-04 |
| 1733 | 2019-06-04 | 0 | 0 | 0.0000 | 629,000 | 2019-06-04 |
| 1734 | 2019-06-03 | 0 | 0 | 0.0000 | 623,000 | 2019-06-03 |
| 1735 | 2019-05-31 | 0 | 0 | 0.0000 | 564,000 | 2019-05-28 |
| 1736 | 2019-05-30 | 0 | 0 | 0.0000 | 564,000 | 2019-05-28 |
| 1737 | 2019-05-29 | 0 | 0 | 0.0000 | 564,000 | 2019-05-28 |
| 1738 | 2019-05-28 | 0 | 0 | 0.0000 | 564,000 | 2019-05-28 |
| 1739 | 2019-05-27 | 0 | 0 | 0.0000 | 541,000 | 2019-05-27 |
| 1740 | 2019-05-24 | 0 | 0 | 0.0000 | 512,000 | 2019-05-24 |
| 1741 | 2019-05-23 | 0 | 0 | 0.0000 | 582,000 | 2019-05-16 |
| 1742 | 2019-05-22 | 0 | 0 | 0.0000 | 582,000 | 2019-05-16 |
| 1743 | 2019-05-21 | 0 | 0 | 0.0000 | 582,000 | 2019-05-16 |
| 1744 | 2019-05-20 | 0 | 0 | 0.0000 | 582,000 | 2019-05-16 |
| 1745 | 2019-05-17 | 0 | 0 | 0.0000 | 582,000 | 2019-05-16 |
| 1746 | 2019-05-16 | 0 | 0 | 0.0000 | 582,000 | 2019-05-16 |
| 1747 | 2019-05-15 | 0 | 0 | 0.0000 | 583,000 | 2019-05-10 |
| 1748 | 2019-05-14 | 0 | 0 | 0.0000 | 583,000 | 2019-05-10 |
| 1749 | 2019-05-10 | 0 | 0 | 0.0000 | 583,000 | 2019-05-10 |
| 1750 | 2019-05-09 | 0 | 0 | 0.0000 | 577,000 | 2019-05-02 |
| 1751 | 2019-05-08 | 0 | 0 | 0.0000 | 577,000 | 2019-05-02 |
| 1752 | 2019-05-07 | 0 | 0 | 0.0000 | 577,000 | 2019-05-02 |
| 1753 | 2019-05-06 | 0 | 0 | 0.0000 | 577,000 | 2019-05-02 |
| 1754 | 2019-05-03 | 0 | 0 | 0.0000 | 577,000 | 2019-05-02 |
| 1755 | 2019-05-02 | 0 | 0 | 0.0000 | 577,000 | 2019-05-02 |
| 1756 | 2019-04-30 | 0 | 0 | 0.0000 | 581,000 | 2019-04-30 |
| 1757 | 2019-04-29 | 0 | 0 | 0.0000 | 584,000 | 2019-04-16 |
| 1758 | 2019-04-26 | 0 | 0 | 0.0000 | 584,000 | 2019-04-16 |
| 1759 | 2019-04-25 | 0 | 0 | 0.0000 | 584,000 | 2019-04-16 |
| 1760 | 2019-04-24 | 0 | 0 | 0.0000 | 584,000 | 2019-04-16 |
| 1761 | 2019-04-23 | 0 | 0 | 0.0000 | 584,000 | 2019-04-16 |
| 1762 | 2019-04-18 | 0 | 0 | 0.0000 | 584,000 | 2019-04-16 |
| 1763 | 2019-04-17 | 0 | 0 | 0.0000 | 584,000 | 2019-04-16 |
| 1764 | 2019-04-16 | 0 | 0 | 0.0000 | 584,000 | 2019-04-16 |
| 1765 | 2019-04-15 | 0 | 0 | 0.0000 | 632,000 | 2019-04-15 |
| 1766 | 2019-04-12 | 0 | 0 | 0.0000 | 631,000 | 2019-04-04 |
| 1767 | 2019-04-11 | 0 | 0 | 0.0000 | 631,000 | 2019-04-04 |
| 1768 | 2019-04-10 | 0 | 0 | 0.0000 | 631,000 | 2019-04-04 |
| 1769 | 2019-04-09 | 0 | 0 | 0.0000 | 631,000 | 2019-04-04 |
| 1770 | 2019-04-08 | 0 | 0 | 0.0000 | 631,000 | 2019-04-04 |
| 1771 | 2019-04-04 | 0 | 0 | 0.0000 | 631,000 | 2019-04-04 |
| 1772 | 2019-04-03 | 0 | 0 | 0.0000 | 630,000 | 2019-04-01 |
| 1773 | 2019-04-02 | 0 | 0 | 0.0000 | 630,000 | 2019-04-01 |
| 1774 | 2019-04-01 | 0 | 0 | 0.0000 | 630,000 | 2019-04-01 |
| 1775 | 2019-03-29 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1776 | 2019-03-28 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1777 | 2019-03-27 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1778 | 2019-03-26 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1779 | 2019-03-25 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1780 | 2019-03-22 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1781 | 2019-03-21 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1782 | 2019-03-20 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1783 | 2019-03-19 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1784 | 2019-03-18 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1785 | 2019-03-15 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1786 | 2019-03-14 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1787 | 2019-03-13 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1788 | 2019-03-12 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1789 | 2019-03-11 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1790 | 2019-03-08 | 0 | 0 | 0.0000 | 627,000 | 2019-03-07 |
| 1791 | 2019-03-07 | 0 | 0 | 0.0000 | 627,000 | 2019-03-07 |
| 1792 | 2019-03-06 | 0 | 0 | 0.0000 | 628,000 | 2019-03-04 |
| 1793 | 2019-03-05 | 0 | 0 | 0.0000 | 628,000 | 2019-03-04 |
| 1794 | 2019-03-04 | 0 | 0 | 0.0000 | 628,000 | 2019-03-04 |
| 1795 | 2019-03-01 | 0 | 0 | 0.0000 | 627,000 | 2019-02-26 |
| 1796 | 2019-02-28 | 0 | 0 | 0.0000 | 627,000 | 2019-02-26 |
| 1797 | 2019-02-27 | 0 | 0 | 0.0000 | 627,000 | 2019-02-26 |
| 1798 | 2019-02-26 | 0 | 0 | 0.0000 | 627,000 | 2019-02-26 |
| 1799 | 2019-02-25 | 0 | 0 | 0.0000 | 678,000 | 2019-02-25 |
| 1800 | 2019-02-22 | 0 | 0 | 0.0000 | 681,000 | 2019-02-15 |
| 1801 | 2019-02-21 | 0 | 0 | 0.0000 | 681,000 | 2019-02-15 |
| 1802 | 2019-02-20 | 0 | 0 | 0.0000 | 681,000 | 2019-02-15 |
| 1803 | 2019-02-19 | 0 | 0 | 0.0000 | 681,000 | 2019-02-15 |
| 1804 | 2019-02-18 | 0 | 0 | 0.0000 | 681,000 | 2019-02-15 |
| 1805 | 2019-02-15 | 0 | -1,000 | 0.0000 | 681,000 | 2019-02-15 |
| 1806 | 2019-02-14 | 1,000 | 0 | 0.1477 | 677,000 | 2019-02-12 |
| 1807 | 2019-02-13 | 1,000 | 0 | 0.1477 | 677,000 | 2019-02-12 |
| 1808 | 2019-02-12 | 1,000 | 0 | 0.1477 | 677,000 | 2019-02-12 |
| 1809 | 2019-02-11 | 1,000 | 0 | 0.1484 | 674,000 | 2019-02-11 |
| 1810 | 2019-02-08 | 1,000 | 0 | 0.1761 | 568,000 | 2019-02-04 |
| 1811 | 2019-02-04 | 1,000 | 0 | 0.1761 | 568,000 | 2019-02-04 |
| 1812 | 2019-02-01 | 1,000 | 0 | 0.1779 | 562,000 | 2019-01-29 |
| 1813 | 2019-01-31 | 1,000 | 0 | 0.1779 | 562,000 | 2019-01-29 |
| 1814 | 2019-01-30 | 1,000 | 0 | 0.1779 | 562,000 | 2019-01-29 |
| 1815 | 2019-01-29 | 1,000 | 0.1779 | 562,000 | 2019-01-29 |
Webb-site Database - Powered By Linux Group