China Tianrui Automotive Interiors Co., LTD: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06162 | 2019-01-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 114,098,000 | 40,000 | 4.7541 | 2,400,000,000 | 2026-05-31 |
| 2 | 2026-06-11 | 114,058,000 | -64,000 | 4.7524 | 2,400,000,000 | 2026-05-31 |
| 3 | 2026-06-10 | 114,122,000 | -384,000 | 4.7551 | 2,400,000,000 | 2026-05-31 |
| 4 | 2026-06-09 | 114,506,000 | 184,000 | 4.7711 | 2,400,000,000 | 2026-05-31 |
| 5 | 2026-06-08 | 114,322,000 | -576,000 | 4.7634 | 2,400,000,000 | 2026-05-31 |
| 6 | 2026-06-05 | 114,898,000 | -1,656,000 | 4.7874 | 2,400,000,000 | 2026-05-31 |
| 7 | 2026-06-04 | 116,554,000 | 832,000 | 4.8564 | 2,400,000,000 | 2026-05-31 |
| 8 | 2026-06-03 | 115,722,000 | 792,000 | 4.8218 | 2,400,000,000 | 2026-05-31 |
| 9 | 2026-06-02 | 114,930,000 | 192,000 | 4.7888 | 2,400,000,000 | 2026-05-31 |
| 10 | 2026-06-01 | 114,738,000 | 176,000 | 4.7808 | 2,400,000,000 | 2026-05-31 |
| 11 | 2026-05-29 | 114,562,000 | -272,000 | 4.7734 | 2,400,000,000 | 2026-05-06 |
| 12 | 2026-05-28 | 114,834,000 | -160,000 | 4.7848 | 2,400,000,000 | 2026-05-06 |
| 13 | 2026-05-27 | 114,994,000 | 56,000 | 4.7914 | 2,400,000,000 | 2026-05-06 |
| 14 | 2026-05-26 | 114,938,000 | -288,000 | 4.7891 | 2,400,000,000 | 2026-05-06 |
| 15 | 2026-05-22 | 115,226,000 | 120,000 | 4.8011 | 2,400,000,000 | 2026-05-06 |
| 16 | 2026-05-21 | 115,106,000 | 976,000 | 4.7961 | 2,400,000,000 | 2026-05-06 |
| 17 | 2026-05-20 | 114,130,000 | 2,408,000 | 4.7554 | 2,400,000,000 | 2026-05-06 |
| 18 | 2026-05-19 | 111,722,000 | 648,000 | 4.6551 | 2,400,000,000 | 2026-05-06 |
| 19 | 2026-05-18 | 111,074,000 | 344,000 | 4.6281 | 2,400,000,000 | 2026-05-06 |
| 20 | 2026-05-15 | 110,730,000 | 232,000 | 4.6138 | 2,400,000,000 | 2026-05-06 |
| 21 | 2026-05-14 | 110,498,000 | 2,176,000 | 4.6041 | 2,400,000,000 | 2026-05-06 |
| 22 | 2026-05-13 | 108,322,000 | 1,536,000 | 4.5134 | 2,400,000,000 | 2026-05-06 |
| 23 | 2026-05-12 | 106,786,000 | -1,920,000 | 4.4494 | 2,400,000,000 | 2026-05-06 |
| 24 | 2026-05-11 | 108,706,000 | -190,000 | 4.5294 | 2,400,000,000 | 2026-05-06 |
| 25 | 2026-05-08 | 108,896,000 | -168,000 | 4.5373 | 2,400,000,000 | 2026-05-06 |
| 26 | 2026-05-07 | 109,064,000 | -848,000 | 4.5443 | 2,400,000,000 | 2026-05-06 |
| 27 | 2026-05-06 | 109,912,000 | 608,000 | 4.5797 | 2,400,000,000 | 2026-05-06 |
| 28 | 2026-05-05 | 109,304,000 | -264,000 | 5.4652 | 2,000,000,000 | 2026-04-30 |
| 29 | 2026-05-04 | 109,568,000 | -1,296,000 | 5.4784 | 2,000,000,000 | 2026-04-30 |
| 30 | 2026-04-30 | 110,864,000 | 4,128,000 | 5.5432 | 2,000,000,000 | 2026-04-30 |
| 31 | 2026-04-29 | 106,736,000 | 1,976,000 | 5.3368 | 2,000,000,000 | 2026-03-31 |
| 32 | 2026-04-28 | 104,760,000 | -872,000 | 5.2380 | 2,000,000,000 | 2026-03-31 |
| 33 | 2026-04-27 | 105,632,000 | -1,264,000 | 5.2816 | 2,000,000,000 | 2026-03-31 |
| 34 | 2026-04-24 | 106,896,000 | -2,640,000 | 5.3448 | 2,000,000,000 | 2026-03-31 |
| 35 | 2026-04-23 | 109,536,000 | -144,000 | 5.4768 | 2,000,000,000 | 2026-03-31 |
| 36 | 2026-04-22 | 109,680,000 | -4,320,000 | 5.4840 | 2,000,000,000 | 2026-03-31 |
| 37 | 2026-04-21 | 114,000,000 | 144,000 | 5.7000 | 2,000,000,000 | 2026-03-31 |
| 38 | 2026-04-20 | 113,856,000 | -128,000 | 5.6928 | 2,000,000,000 | 2026-03-31 |
| 39 | 2026-04-17 | 113,984,000 | -192,000 | 5.6992 | 2,000,000,000 | 2026-03-31 |
| 40 | 2026-04-16 | 114,176,000 | -1,120,000 | 5.7088 | 2,000,000,000 | 2026-03-31 |
| 41 | 2026-04-15 | 115,296,000 | 328,000 | 5.7648 | 2,000,000,000 | 2026-03-31 |
| 42 | 2026-04-14 | 114,968,000 | 56,000 | 5.7484 | 2,000,000,000 | 2026-03-31 |
| 43 | 2026-04-13 | 114,912,000 | 680,000 | 5.7456 | 2,000,000,000 | 2026-03-31 |
| 44 | 2026-04-10 | 114,232,000 | -184,000 | 5.7116 | 2,000,000,000 | 2026-03-31 |
| 45 | 2026-04-09 | 114,416,000 | -888,000 | 5.7208 | 2,000,000,000 | 2026-03-31 |
| 46 | 2026-04-08 | 115,304,000 | -1,248,000 | 5.7652 | 2,000,000,000 | 2026-03-31 |
| 47 | 2026-04-02 | 116,552,000 | -344,000 | 5.8276 | 2,000,000,000 | 2026-03-31 |
| 48 | 2026-04-01 | 116,896,000 | -88,000 | 5.8448 | 2,000,000,000 | 2026-03-31 |
| 49 | 2026-03-31 | 116,984,000 | -128,000 | 5.8492 | 2,000,000,000 | 2026-03-31 |
| 50 | 2026-03-30 | 117,112,000 | -624,000 | 5.8556 | 2,000,000,000 | 2026-02-28 |
| 51 | 2026-03-27 | 117,736,000 | -224,000 | 5.8868 | 2,000,000,000 | 2026-02-28 |
| 52 | 2026-03-26 | 117,960,000 | 56,000 | 5.8980 | 2,000,000,000 | 2026-02-28 |
| 53 | 2026-03-25 | 117,904,000 | -904,000 | 5.8952 | 2,000,000,000 | 2026-02-28 |
| 54 | 2026-03-24 | 118,808,000 | -48,000 | 5.9404 | 2,000,000,000 | 2026-02-28 |
| 55 | 2026-03-23 | 118,856,000 | -936,000 | 5.9428 | 2,000,000,000 | 2026-02-28 |
| 56 | 2026-03-20 | 119,792,000 | -216,000 | 5.9896 | 2,000,000,000 | 2026-02-28 |
| 57 | 2026-03-19 | 120,008,000 | 208,000 | 6.0004 | 2,000,000,000 | 2026-02-28 |
| 58 | 2026-03-18 | 119,800,000 | -1,416,000 | 5.9900 | 2,000,000,000 | 2026-02-28 |
| 59 | 2026-03-17 | 121,216,000 | -1,232,000 | 6.0608 | 2,000,000,000 | 2026-02-28 |
| 60 | 2026-03-16 | 122,448,000 | -376,000 | 6.1224 | 2,000,000,000 | 2026-02-28 |
| 61 | 2026-03-13 | 122,824,000 | -816,000 | 6.1412 | 2,000,000,000 | 2026-02-28 |
| 62 | 2026-03-12 | 123,640,000 | -432,000 | 6.1820 | 2,000,000,000 | 2026-02-28 |
| 63 | 2026-03-11 | 124,072,000 | 328,000 | 6.2036 | 2,000,000,000 | 2026-02-28 |
| 64 | 2026-03-10 | 123,744,000 | -128,000 | 6.1872 | 2,000,000,000 | 2026-02-28 |
| 65 | 2026-03-09 | 123,872,000 | -808,000 | 6.1936 | 2,000,000,000 | 2026-02-28 |
| 66 | 2026-03-06 | 124,680,000 | -336,000 | 6.2340 | 2,000,000,000 | 2026-02-28 |
| 67 | 2026-03-05 | 125,016,000 | -800,000 | 6.2508 | 2,000,000,000 | 2026-02-28 |
| 68 | 2026-03-04 | 125,816,000 | -840,000 | 6.2908 | 2,000,000,000 | 2026-02-28 |
| 69 | 2026-03-03 | 126,656,000 | -392,000 | 6.3328 | 2,000,000,000 | 2026-02-28 |
| 70 | 2026-03-02 | 127,048,000 | -160,000 | 6.3524 | 2,000,000,000 | 2026-02-28 |
| 71 | 2026-02-27 | 127,208,000 | 720,000 | 6.3604 | 2,000,000,000 | 2026-01-31 |
| 72 | 2026-02-26 | 126,488,000 | -1,016,000 | 6.3244 | 2,000,000,000 | 2026-01-31 |
| 73 | 2026-02-25 | 127,504,000 | -88,000 | 6.3752 | 2,000,000,000 | 2026-01-31 |
| 74 | 2026-02-24 | 127,592,000 | -504,000 | 6.3796 | 2,000,000,000 | 2026-01-31 |
| 75 | 2026-02-23 | 128,096,000 | -912,000 | 6.4048 | 2,000,000,000 | 2026-01-31 |
| 76 | 2026-02-20 | 129,008,000 | -928,000 | 6.4504 | 2,000,000,000 | 2026-01-31 |
| 77 | 2026-02-16 | 129,936,000 | 0 | 6.4968 | 2,000,000,000 | 2026-01-31 |
| 78 | 2026-02-13 | 129,936,000 | -1,224,000 | 6.4968 | 2,000,000,000 | 2026-01-31 |
| 79 | 2026-02-12 | 131,160,000 | -1,680,000 | 6.5580 | 2,000,000,000 | 2026-01-31 |
| 80 | 2026-02-11 | 132,840,000 | -40,000 | 6.6420 | 2,000,000,000 | 2026-01-31 |
| 81 | 2026-02-10 | 132,880,000 | 352,000 | 6.6440 | 2,000,000,000 | 2026-01-31 |
| 82 | 2026-02-09 | 132,528,000 | -120,000 | 6.6264 | 2,000,000,000 | 2026-01-31 |
| 83 | 2026-02-06 | 132,648,000 | 536,000 | 6.6324 | 2,000,000,000 | 2026-01-31 |
| 84 | 2026-02-05 | 132,112,000 | 784,000 | 6.6056 | 2,000,000,000 | 2026-01-31 |
| 85 | 2026-02-04 | 131,328,000 | 64,000 | 6.5664 | 2,000,000,000 | 2026-01-31 |
| 86 | 2026-02-03 | 131,264,000 | 6,328,000 | 6.5632 | 2,000,000,000 | 2026-01-31 |
| 87 | 2026-02-02 | 124,936,000 | 4,488,000 | 6.2468 | 2,000,000,000 | 2026-01-31 |
| 88 | 2026-01-30 | 120,448,000 | -304,000 | 6.0224 | 2,000,000,000 | 2025-12-31 |
| 89 | 2026-01-29 | 120,752,000 | 104,000 | 6.0376 | 2,000,000,000 | 2025-12-31 |
| 90 | 2026-01-28 | 120,648,000 | -1,608,000 | 6.0324 | 2,000,000,000 | 2025-12-31 |
| 91 | 2026-01-27 | 122,256,000 | 16,456,000 | 6.1128 | 2,000,000,000 | 2025-12-31 |
| 92 | 2026-01-26 | 105,800,000 | 816,000 | 5.2900 | 2,000,000,000 | 2025-12-31 |
| 93 | 2026-01-23 | 104,984,000 | 128,000 | 5.2492 | 2,000,000,000 | 2025-12-31 |
| 94 | 2026-01-22 | 104,856,000 | 4,048,000 | 5.2428 | 2,000,000,000 | 2025-12-31 |
| 95 | 2026-01-21 | 100,808,000 | 928,000 | 5.0404 | 2,000,000,000 | 2025-12-31 |
| 96 | 2026-01-20 | 99,880,000 | 104,000 | 4.9940 | 2,000,000,000 | 2025-12-31 |
| 97 | 2026-01-19 | 99,776,000 | 1,776,000 | 4.9888 | 2,000,000,000 | 2025-12-31 |
| 98 | 2026-01-16 | 98,000,000 | 1,136,000 | 4.9000 | 2,000,000,000 | 2025-12-31 |
| 99 | 2026-01-15 | 96,864,000 | -1,232,000 | 4.8432 | 2,000,000,000 | 2025-12-31 |
| 100 | 2026-01-14 | 98,096,000 | 4,504,000 | 4.9048 | 2,000,000,000 | 2025-12-31 |
| 101 | 2026-01-13 | 93,592,000 | -2,096,000 | 4.6796 | 2,000,000,000 | 2025-12-31 |
| 102 | 2026-01-12 | 95,688,000 | 10,344,000 | 4.7844 | 2,000,000,000 | 2025-12-31 |
| 103 | 2026-01-09 | 85,344,000 | 832,000 | 4.2672 | 2,000,000,000 | 2025-12-31 |
| 104 | 2026-01-08 | 84,512,000 | 1,336,000 | 4.2256 | 2,000,000,000 | 2025-12-31 |
| 105 | 2026-01-07 | 83,176,000 | 3,976,000 | 4.1588 | 2,000,000,000 | 2025-12-31 |
| 106 | 2026-01-06 | 79,200,000 | 2,504,000 | 3.9600 | 2,000,000,000 | 2025-12-31 |
| 107 | 2026-01-05 | 76,696,000 | 11,320,000 | 3.8348 | 2,000,000,000 | 2025-12-31 |
| 108 | 2026-01-02 | 65,376,000 | -48,000 | 3.2688 | 2,000,000,000 | 2025-12-31 |
| 109 | 2025-12-31 | 65,424,000 | 0 | 3.2712 | 2,000,000,000 | 2025-12-31 |
| 110 | 2025-12-30 | 65,424,000 | 3,768,000 | 3.2712 | 2,000,000,000 | 2025-11-30 |
| 111 | 2025-12-29 | 61,656,000 | 1,792,000 | 3.0828 | 2,000,000,000 | 2025-11-30 |
| 112 | 2025-12-24 | 59,864,000 | 0 | 2.9932 | 2,000,000,000 | 2025-11-30 |
| 113 | 2025-12-23 | 59,864,000 | 3,520,000 | 2.9932 | 2,000,000,000 | 2025-11-30 |
| 114 | 2025-12-22 | 56,344,000 | 3,456,000 | 2.8172 | 2,000,000,000 | 2025-11-30 |
| 115 | 2025-12-19 | 52,888,000 | -3,152,000 | 2.6444 | 2,000,000,000 | 2025-11-30 |
| 116 | 2025-12-18 | 56,040,000 | -1,584,000 | 2.8020 | 2,000,000,000 | 2025-11-30 |
| 117 | 2025-12-17 | 57,624,000 | -232,000 | 2.8812 | 2,000,000,000 | 2025-11-30 |
| 118 | 2025-12-16 | 57,856,000 | 144,000 | 2.8928 | 2,000,000,000 | 2025-11-30 |
| 119 | 2025-12-15 | 57,712,000 | -208,000 | 2.8856 | 2,000,000,000 | 2025-11-30 |
| 120 | 2025-12-12 | 57,920,000 | 1,560,000 | 2.8960 | 2,000,000,000 | 2025-11-30 |
| 121 | 2025-12-11 | 56,360,000 | 2,256,000 | 2.8180 | 2,000,000,000 | 2025-11-30 |
| 122 | 2025-12-10 | 54,104,000 | -784,001 | 2.7052 | 2,000,000,000 | 2025-11-30 |
| 123 | 2025-12-09 | 54,888,001 | -304,000 | 2.7444 | 2,000,000,000 | 2025-11-30 |
| 124 | 2025-12-08 | 55,192,001 | -10,191,999 | 2.7596 | 2,000,000,000 | 2025-11-30 |
| 125 | 2025-12-05 | 65,384,000 | 1,528,000 | 3.2692 | 2,000,000,000 | 2025-11-30 |
| 126 | 2025-12-04 | 63,856,000 | 217,696 | 3.1928 | 2,000,000,000 | 2025-11-30 |
| 127 | 2025-12-03 | 63,638,304 | -2,010,000 | 3.1819 | 2,000,000,000 | 2025-11-30 |
| 128 | 2025-12-02 | 65,648,304 | -32,000 | 3.2824 | 2,000,000,000 | 2025-11-30 |
| 129 | 2025-12-01 | 65,680,304 | -688,000 | 3.2840 | 2,000,000,000 | 2025-11-30 |
| 130 | 2025-11-28 | 66,368,304 | -670,000 | 3.3184 | 2,000,000,000 | 2025-10-31 |
| 131 | 2025-11-27 | 67,038,304 | -425,696 | 3.3519 | 2,000,000,000 | 2025-10-31 |
| 132 | 2025-11-26 | 67,464,000 | 352,000 | 3.3732 | 2,000,000,000 | 2025-10-31 |
| 133 | 2025-11-25 | 67,112,000 | 56,000 | 3.3556 | 2,000,000,000 | 2025-10-31 |
| 134 | 2025-11-24 | 67,056,000 | 1,008,000 | 3.3528 | 2,000,000,000 | 2025-10-31 |
| 135 | 2025-11-21 | 66,048,000 | -160,000 | 3.3024 | 2,000,000,000 | 2025-10-31 |
| 136 | 2025-11-20 | 66,208,000 | -1,696,000 | 3.3104 | 2,000,000,000 | 2025-10-31 |
| 137 | 2025-11-19 | 67,904,000 | -1,128,000 | 3.3952 | 2,000,000,000 | 2025-10-31 |
| 138 | 2025-11-18 | 69,032,000 | -184,000 | 3.4516 | 2,000,000,000 | 2025-10-31 |
| 139 | 2025-11-17 | 69,216,000 | -360,000 | 3.4608 | 2,000,000,000 | 2025-10-31 |
| 140 | 2025-11-14 | 69,576,000 | 4,736,000 | 3.4788 | 2,000,000,000 | 2025-10-31 |
| 141 | 2025-11-13 | 64,840,000 | 5,184,000 | 3.2420 | 2,000,000,000 | 2025-10-31 |
| 142 | 2025-11-12 | 59,656,000 | -568,000 | 2.9828 | 2,000,000,000 | 2025-10-31 |
| 143 | 2025-11-11 | 60,224,000 | -1,520,000 | 3.0112 | 2,000,000,000 | 2025-10-31 |
| 144 | 2025-11-10 | 61,744,000 | -2,660,671 | 3.0872 | 2,000,000,000 | 2025-10-31 |
| 145 | 2025-11-07 | 64,404,671 | -1,696,000 | 3.2202 | 2,000,000,000 | 2025-10-31 |
| 146 | 2025-11-06 | 66,100,671 | 12,171,631 | 3.3050 | 2,000,000,000 | 2025-10-31 |
| 147 | 2025-11-05 | 53,929,040 | -1,432,000 | 2.6965 | 2,000,000,000 | 2025-10-31 |
| 148 | 2025-11-04 | 55,361,040 | 56,000 | 2.7681 | 2,000,000,000 | 2025-10-31 |
| 149 | 2025-11-03 | 55,305,040 | -75,264,000 | 2.7653 | 2,000,000,000 | 2025-10-31 |
| 150 | 2025-10-31 | 130,569,040 | 752,000 | 6.5285 | 2,000,000,000 | 2025-10-31 |
| 151 | 2025-10-30 | 129,817,040 | 18,144,000 | 6.4909 | 2,000,000,000 | 2025-09-30 |
| 152 | 2025-10-28 | 111,673,040 | 39,944,000 | 5.5837 | 2,000,000,000 | 2025-09-30 |
| 153 | 2025-10-27 | 71,729,040 | 2,401,040 | 3.5865 | 2,000,000,000 | 2025-09-30 |
| 154 | 2025-10-24 | 69,328,000 | 16,776,000 | 3.4664 | 2,000,000,000 | 2025-09-30 |
| 155 | 2025-10-23 | 52,552,000 | 1,920,000 | 2.6276 | 2,000,000,000 | 2025-09-30 |
| 156 | 2025-10-22 | 50,632,000 | -7,544,000 | 2.5316 | 2,000,000,000 | 2025-09-30 |
| 157 | 2025-10-21 | 58,176,000 | 1,216,000 | 2.9088 | 2,000,000,000 | 2025-09-30 |
| 158 | 2025-10-20 | 56,960,000 | -1,512,000 | 2.8480 | 2,000,000,000 | 2025-09-30 |
| 159 | 2025-10-17 | 58,472,000 | 3,000,000 | 2.9236 | 2,000,000,000 | 2025-09-30 |
| 160 | 2025-10-16 | 55,472,000 | 2,088,000 | 2.7736 | 2,000,000,000 | 2025-09-30 |
| 161 | 2025-10-15 | 53,384,000 | 944,000 | 2.6692 | 2,000,000,000 | 2025-09-30 |
| 162 | 2025-10-14 | 52,440,000 | -448,000 | 2.6220 | 2,000,000,000 | 2025-09-30 |
| 163 | 2025-10-13 | 52,888,000 | 1,000,000 | 2.6444 | 2,000,000,000 | 2025-09-30 |
| 164 | 2025-10-10 | 51,888,000 | 720,000 | 2.5944 | 2,000,000,000 | 2025-09-30 |
| 165 | 2025-10-09 | 51,168,000 | -1,048,000 | 2.5584 | 2,000,000,000 | 2025-09-30 |
| 166 | 2025-10-08 | 52,216,000 | -1,424,000 | 2.6108 | 2,000,000,000 | 2025-09-30 |
| 167 | 2025-10-06 | 53,640,000 | 280,000 | 2.6820 | 2,000,000,000 | 2025-09-30 |
| 168 | 2025-10-03 | 53,360,000 | -2,000,000 | 2.6680 | 2,000,000,000 | 2025-09-30 |
| 169 | 2025-10-02 | 55,360,000 | -104,000 | 2.7680 | 2,000,000,000 | 2025-09-30 |
| 170 | 2025-09-30 | 55,464,000 | 576,000 | 2.7732 | 2,000,000,000 | 2025-09-30 |
| 171 | 2025-09-29 | 54,888,000 | -2,536,000 | 2.7444 | 2,000,000,000 | 2025-08-31 |
| 172 | 2025-09-26 | 57,424,000 | 1,176,000 | 2.8712 | 2,000,000,000 | 2025-08-31 |
| 173 | 2025-09-25 | 56,248,000 | -248,000 | 2.8124 | 2,000,000,000 | 2025-08-31 |
| 174 | 2025-09-24 | 56,496,000 | -616,000 | 2.8248 | 2,000,000,000 | 2025-08-31 |
| 175 | 2025-09-23 | 57,112,000 | 424,000 | 2.8556 | 2,000,000,000 | 2025-08-31 |
| 176 | 2025-09-22 | 56,688,000 | 1,952,000 | 2.8344 | 2,000,000,000 | 2025-08-31 |
| 177 | 2025-09-19 | 54,736,000 | 680,000 | 2.7368 | 2,000,000,000 | 2025-08-31 |
| 178 | 2025-09-18 | 54,056,000 | 5,872,000 | 2.7028 | 2,000,000,000 | 2025-08-31 |
| 179 | 2025-09-17 | 48,184,000 | -1,200,000 | 2.4092 | 2,000,000,000 | 2025-08-31 |
| 180 | 2025-09-16 | 49,384,000 | 176,000 | 2.4692 | 2,000,000,000 | 2025-08-31 |
| 181 | 2025-09-15 | 49,208,000 | 152,000 | 2.4604 | 2,000,000,000 | 2025-08-31 |
| 182 | 2025-09-12 | 49,056,000 | 0 | 2.4528 | 2,000,000,000 | 2025-08-31 |
| 183 | 2025-09-11 | 49,056,000 | -1,792,000 | 2.4528 | 2,000,000,000 | 2025-08-31 |
| 184 | 2025-09-10 | 50,848,000 | 1,632,000 | 2.5424 | 2,000,000,000 | 2025-08-31 |
| 185 | 2025-09-09 | 49,216,000 | -960,000 | 2.4608 | 2,000,000,000 | 2025-08-31 |
| 186 | 2025-09-08 | 50,176,000 | -976,000 | 2.5088 | 2,000,000,000 | 2025-08-31 |
| 187 | 2025-09-05 | 51,152,000 | 3,576,000 | 2.5576 | 2,000,000,000 | 2025-08-31 |
| 188 | 2025-09-04 | 47,576,000 | -104,000 | 2.3788 | 2,000,000,000 | 2025-08-31 |
| 189 | 2025-09-03 | 47,680,000 | 168,000 | 2.3840 | 2,000,000,000 | 2025-08-31 |
| 190 | 2025-09-02 | 47,512,000 | -40,000 | 2.3756 | 2,000,000,000 | 2025-08-31 |
| 191 | 2025-09-01 | 47,552,000 | 160,000 | 2.3776 | 2,000,000,000 | 2025-08-31 |
| 192 | 2025-08-29 | 47,392,000 | -8,000 | 2.3696 | 2,000,000,000 | 2025-07-31 |
| 193 | 2025-08-28 | 47,400,000 | 0 | 2.3700 | 2,000,000,000 | 2025-07-31 |
| 194 | 2025-08-27 | 47,400,000 | -104,000 | 2.3700 | 2,000,000,000 | 2025-07-31 |
| 195 | 2025-08-26 | 47,504,000 | -272,000 | 2.3752 | 2,000,000,000 | 2025-07-31 |
| 196 | 2025-08-25 | 47,776,000 | 0 | 2.3888 | 2,000,000,000 | 2025-07-31 |
| 197 | 2025-08-22 | 47,776,000 | 0 | 2.3888 | 2,000,000,000 | 2025-07-31 |
| 198 | 2025-08-21 | 47,776,000 | 16,000 | 2.3888 | 2,000,000,000 | 2025-07-31 |
| 199 | 2025-08-20 | 47,760,000 | 0 | 2.3880 | 2,000,000,000 | 2025-07-31 |
| 200 | 2025-08-19 | 47,760,000 | 0 | 2.3880 | 2,000,000,000 | 2025-07-31 |
| 201 | 2025-08-18 | 47,760,000 | 8,000 | 2.3880 | 2,000,000,000 | 2025-07-31 |
| 202 | 2025-08-15 | 47,752,000 | 0 | 2.3876 | 2,000,000,000 | 2025-07-31 |
| 203 | 2025-08-14 | 47,752,000 | 0 | 2.3876 | 2,000,000,000 | 2025-07-31 |
| 204 | 2025-08-13 | 47,752,000 | 0 | 2.3876 | 2,000,000,000 | 2025-07-31 |
| 205 | 2025-08-12 | 47,752,000 | 0 | 2.3876 | 2,000,000,000 | 2025-07-31 |
| 206 | 2025-08-11 | 47,752,000 | 0 | 2.3876 | 2,000,000,000 | 2025-07-31 |
| 207 | 2025-08-08 | 47,752,000 | 0 | 2.3876 | 2,000,000,000 | 2025-07-31 |
| 208 | 2025-08-07 | 47,752,000 | 0 | 2.3876 | 2,000,000,000 | 2025-07-31 |
| 209 | 2025-08-06 | 47,752,000 | 0 | 2.3876 | 2,000,000,000 | 2025-07-31 |
| 210 | 2025-08-05 | 47,752,000 | 0 | 2.3876 | 2,000,000,000 | 2025-07-31 |
| 211 | 2025-08-04 | 47,752,000 | -16,000 | 2.3876 | 2,000,000,000 | 2025-07-31 |
| 212 | 2025-08-01 | 47,768,000 | 0 | 2.3884 | 2,000,000,000 | 2025-07-31 |
| 213 | 2025-07-31 | 47,768,000 | 0 | 2.3884 | 2,000,000,000 | 2025-07-31 |
| 214 | 2025-07-30 | 47,768,000 | -16,000 | 2.3884 | 2,000,000,000 | 2025-06-30 |
| 215 | 2025-07-29 | 47,784,000 | 0 | 2.3892 | 2,000,000,000 | 2025-06-30 |
| 216 | 2025-07-28 | 47,784,000 | 0 | 2.3892 | 2,000,000,000 | 2025-06-30 |
| 217 | 2025-07-25 | 47,784,000 | 200,000 | 2.3892 | 2,000,000,000 | 2025-06-30 |
| 218 | 2025-07-24 | 47,584,000 | -40,000 | 2.3792 | 2,000,000,000 | 2025-06-30 |
| 219 | 2025-07-23 | 47,624,000 | 56,000 | 2.3812 | 2,000,000,000 | 2025-06-30 |
| 220 | 2025-07-22 | 47,568,000 | 288,000 | 2.3784 | 2,000,000,000 | 2025-06-30 |
| 221 | 2025-07-21 | 47,280,000 | 0 | 2.3640 | 2,000,000,000 | 2025-06-30 |
| 222 | 2025-07-18 | 47,280,000 | 0 | 2.3640 | 2,000,000,000 | 2025-06-30 |
| 223 | 2025-07-17 | 47,280,000 | 0 | 2.3640 | 2,000,000,000 | 2025-06-30 |
| 224 | 2025-07-16 | 47,280,000 | 16,000 | 2.3640 | 2,000,000,000 | 2025-06-30 |
| 225 | 2025-07-15 | 47,264,000 | 48,000 | 2.3632 | 2,000,000,000 | 2025-06-30 |
| 226 | 2025-07-14 | 47,216,000 | 0 | 2.3608 | 2,000,000,000 | 2025-06-30 |
| 227 | 2025-07-11 | 47,216,000 | 0 | 2.3608 | 2,000,000,000 | 2025-06-30 |
| 228 | 2025-07-10 | 47,216,000 | 0 | 2.3608 | 2,000,000,000 | 2025-06-30 |
| 229 | 2025-07-09 | 47,216,000 | -384,000 | 2.3608 | 2,000,000,000 | 2025-06-30 |
| 230 | 2025-07-08 | 47,600,000 | 0 | 2.3800 | 2,000,000,000 | 2025-06-30 |
| 231 | 2025-07-07 | 47,600,000 | 0 | 2.3800 | 2,000,000,000 | 2025-06-30 |
| 232 | 2025-07-04 | 47,600,000 | -240,000 | 2.3800 | 2,000,000,000 | 2025-06-30 |
| 233 | 2025-07-03 | 47,840,000 | 96,000 | 2.3920 | 2,000,000,000 | 2025-06-30 |
| 234 | 2025-07-02 | 47,744,000 | 944,000 | 2.3872 | 2,000,000,000 | 2025-06-30 |
| 235 | 2025-06-30 | 46,800,000 | 0 | 2.3400 | 2,000,000,000 | 2025-06-30 |
| 236 | 2025-06-27 | 46,800,000 | 320,000 | 2.3400 | 2,000,000,000 | 2025-05-31 |
| 237 | 2025-06-26 | 46,480,000 | 0 | 2.3240 | 2,000,000,000 | 2025-05-31 |
| 238 | 2025-06-25 | 46,480,000 | 40,000 | 2.3240 | 2,000,000,000 | 2025-05-31 |
| 239 | 2025-06-24 | 46,440,000 | 0 | 2.3220 | 2,000,000,000 | 2025-05-31 |
| 240 | 2025-06-23 | 46,440,000 | 0 | 2.3220 | 2,000,000,000 | 2025-05-31 |
| 241 | 2025-06-20 | 46,440,000 | 312,000 | 2.3220 | 2,000,000,000 | 2025-05-31 |
| 242 | 2025-06-19 | 46,128,000 | 40,000 | 2.3064 | 2,000,000,000 | 2025-05-31 |
| 243 | 2025-06-18 | 46,088,000 | -608,000 | 2.3044 | 2,000,000,000 | 2025-05-31 |
| 244 | 2025-06-17 | 46,696,000 | -80,000 | 2.3348 | 2,000,000,000 | 2025-05-31 |
| 245 | 2025-06-16 | 46,776,000 | 0 | 2.3388 | 2,000,000,000 | 2025-05-31 |
| 246 | 2025-06-13 | 46,776,000 | -120,000 | 2.3388 | 2,000,000,000 | 2025-05-31 |
| 247 | 2025-06-12 | 46,896,000 | -176,000 | 2.3448 | 2,000,000,000 | 2025-05-31 |
| 248 | 2025-06-11 | 47,072,000 | 0 | 2.3536 | 2,000,000,000 | 2025-05-31 |
| 249 | 2025-06-10 | 47,072,000 | 0 | 2.3536 | 2,000,000,000 | 2025-05-31 |
| 250 | 2025-06-09 | 47,072,000 | 24,000 | 2.3536 | 2,000,000,000 | 2025-05-31 |
| 251 | 2025-06-06 | 47,048,000 | -816,000 | 2.3524 | 2,000,000,000 | 2025-05-31 |
| 252 | 2025-06-05 | 47,864,000 | 0 | 2.3932 | 2,000,000,000 | 2025-05-31 |
| 253 | 2025-06-04 | 47,864,000 | -144,000 | 2.3932 | 2,000,000,000 | 2025-05-31 |
| 254 | 2025-06-03 | 48,008,000 | 0 | 2.4004 | 2,000,000,000 | 2025-05-31 |
| 255 | 2025-06-02 | 48,008,000 | -16,000 | 2.4004 | 2,000,000,000 | 2025-05-31 |
| 256 | 2025-05-30 | 48,024,000 | 352,000 | 2.4012 | 2,000,000,000 | 2025-04-30 |
| 257 | 2025-05-29 | 47,672,000 | 0 | 2.3836 | 2,000,000,000 | 2025-04-30 |
| 258 | 2025-05-28 | 47,672,000 | -24,000 | 2.3836 | 2,000,000,000 | 2025-04-30 |
| 259 | 2025-05-27 | 47,696,000 | -256,000 | 2.3848 | 2,000,000,000 | 2025-04-30 |
| 260 | 2025-05-26 | 47,952,000 | -248,000 | 2.3976 | 2,000,000,000 | 2025-04-30 |
| 261 | 2025-05-23 | 48,200,000 | 504,000 | 2.4100 | 2,000,000,000 | 2025-04-30 |
| 262 | 2025-05-22 | 47,696,000 | 0 | 2.3848 | 2,000,000,000 | 2025-04-30 |
| 263 | 2025-05-21 | 47,696,000 | -216,000 | 2.3848 | 2,000,000,000 | 2025-04-30 |
| 264 | 2025-05-20 | 47,912,000 | -16,000 | 2.3956 | 2,000,000,000 | 2025-04-30 |
| 265 | 2025-05-19 | 47,928,000 | 0 | 2.3964 | 2,000,000,000 | 2025-04-30 |
| 266 | 2025-05-16 | 47,928,000 | 0 | 2.3964 | 2,000,000,000 | 2025-04-30 |
| 267 | 2025-05-15 | 47,928,000 | 0 | 2.3964 | 2,000,000,000 | 2025-04-30 |
| 268 | 2025-05-14 | 47,928,000 | -8,000 | 2.3964 | 2,000,000,000 | 2025-04-30 |
| 269 | 2025-05-13 | 47,936,000 | -40,000 | 2.3968 | 2,000,000,000 | 2025-04-30 |
| 270 | 2025-05-12 | 47,976,000 | 32,000 | 2.3988 | 2,000,000,000 | 2025-04-30 |
| 271 | 2025-05-09 | 47,944,000 | -152,000 | 2.3972 | 2,000,000,000 | 2025-04-30 |
| 272 | 2025-05-08 | 48,096,000 | 552,000 | 2.4048 | 2,000,000,000 | 2025-04-30 |
| 273 | 2025-05-07 | 47,544,000 | -40,000 | 2.3772 | 2,000,000,000 | 2025-04-30 |
| 274 | 2025-05-06 | 47,584,000 | 376,000 | 2.3792 | 2,000,000,000 | 2025-04-30 |
| 275 | 2025-05-02 | 47,208,000 | 0 | 2.3604 | 2,000,000,000 | 2025-04-30 |
| 276 | 2025-04-30 | 47,208,000 | 24,000 | 2.3604 | 2,000,000,000 | 2025-04-30 |
| 277 | 2025-04-29 | 47,184,000 | 568,000 | 2.3592 | 2,000,000,000 | 2025-03-31 |
| 278 | 2025-04-28 | 46,616,000 | 0 | 2.3308 | 2,000,000,000 | 2025-03-31 |
| 279 | 2025-04-25 | 46,616,000 | 200,000 | 2.3308 | 2,000,000,000 | 2025-03-31 |
| 280 | 2025-04-24 | 46,416,000 | -336,000 | 2.3208 | 2,000,000,000 | 2025-03-31 |
| 281 | 2025-04-23 | 46,752,000 | -272,000 | 2.3376 | 2,000,000,000 | 2025-03-31 |
| 282 | 2025-04-22 | 47,024,000 | -768,000 | 2.3512 | 2,000,000,000 | 2025-03-31 |
| 283 | 2025-04-17 | 47,792,000 | -1,256,000 | 2.3896 | 2,000,000,000 | 2025-03-31 |
| 284 | 2025-04-16 | 49,048,000 | -224,000 | 2.4524 | 2,000,000,000 | 2025-03-31 |
| 285 | 2025-04-15 | 49,272,000 | 0 | 2.4636 | 2,000,000,000 | 2025-03-31 |
| 286 | 2025-04-14 | 49,272,000 | 0 | 2.4636 | 2,000,000,000 | 2025-03-31 |
| 287 | 2025-04-11 | 49,272,000 | 0 | 2.4636 | 2,000,000,000 | 2025-03-31 |
| 288 | 2025-04-10 | 49,272,000 | 0 | 2.4636 | 2,000,000,000 | 2025-03-31 |
| 289 | 2025-04-09 | 49,272,000 | 0 | 2.4636 | 2,000,000,000 | 2025-03-31 |
| 290 | 2025-04-08 | 49,272,000 | 0 | 2.4636 | 2,000,000,000 | 2025-03-31 |
| 291 | 2025-04-07 | 49,272,000 | 0 | 2.4636 | 2,000,000,000 | 2025-03-31 |
| 292 | 2025-04-03 | 49,272,000 | 0 | 2.4636 | 2,000,000,000 | 2025-03-31 |
| 293 | 2025-04-02 | 49,272,000 | 0 | 2.4636 | 2,000,000,000 | 2025-03-31 |
| 294 | 2025-04-01 | 49,272,000 | -64,000 | 2.4636 | 2,000,000,000 | 2025-03-31 |
| 295 | 2025-03-31 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-03-31 |
| 296 | 2025-03-28 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-02-28 |
| 297 | 2025-03-27 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-02-28 |
| 298 | 2025-03-26 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-02-28 |
| 299 | 2025-03-25 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-02-28 |
| 300 | 2025-03-24 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-02-28 |
| 301 | 2025-03-21 | 49,336,000 | -8,000 | 2.4668 | 2,000,000,000 | 2025-02-28 |
| 302 | 2025-03-20 | 49,344,000 | 0 | 2.4672 | 2,000,000,000 | 2025-02-28 |
| 303 | 2025-03-19 | 49,344,000 | 0 | 2.4672 | 2,000,000,000 | 2025-02-28 |
| 304 | 2025-03-18 | 49,344,000 | 32,000 | 2.4672 | 2,000,000,000 | 2025-02-28 |
| 305 | 2025-03-17 | 49,312,000 | 16,000 | 2.4656 | 2,000,000,000 | 2025-02-28 |
| 306 | 2025-03-14 | 49,296,000 | -8,000 | 2.4648 | 2,000,000,000 | 2025-02-28 |
| 307 | 2025-03-13 | 49,304,000 | 56,000 | 2.4652 | 2,000,000,000 | 2025-02-28 |
| 308 | 2025-03-12 | 49,248,000 | 0 | 2.4624 | 2,000,000,000 | 2025-02-28 |
| 309 | 2025-03-11 | 49,248,000 | -88,000 | 2.4624 | 2,000,000,000 | 2025-02-28 |
| 310 | 2025-03-10 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-02-28 |
| 311 | 2025-03-07 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-02-28 |
| 312 | 2025-03-06 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-02-28 |
| 313 | 2025-03-05 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-02-28 |
| 314 | 2025-03-04 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-02-28 |
| 315 | 2025-03-03 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-02-28 |
| 316 | 2025-02-28 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-02-28 |
| 317 | 2025-02-27 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-01-31 |
| 318 | 2025-02-26 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-01-31 |
| 319 | 2025-02-25 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-01-31 |
| 320 | 2025-02-24 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-01-31 |
| 321 | 2025-02-21 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-01-31 |
| 322 | 2025-02-20 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-01-31 |
| 323 | 2025-02-19 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-01-31 |
| 324 | 2025-02-18 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-01-31 |
| 325 | 2025-02-17 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-01-31 |
| 326 | 2025-02-14 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-01-31 |
| 327 | 2025-02-13 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-01-31 |
| 328 | 2025-02-12 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-01-31 |
| 329 | 2025-02-11 | 49,336,000 | 0 | 2.4668 | 2,000,000,000 | 2025-01-31 |
| 330 | 2025-02-10 | 49,336,000 | 360,000 | 2.4668 | 2,000,000,000 | 2025-01-31 |
| 331 | 2025-02-07 | 48,976,000 | 88,000 | 2.4488 | 2,000,000,000 | 2025-01-31 |
| 332 | 2025-02-06 | 48,888,000 | 0 | 2.4444 | 2,000,000,000 | 2025-01-31 |
| 333 | 2025-02-05 | 48,888,000 | 0 | 2.4444 | 2,000,000,000 | 2025-01-31 |
| 334 | 2025-02-04 | 48,888,000 | -416,000 | 2.4444 | 2,000,000,000 | 2025-01-31 |
| 335 | 2025-02-03 | 49,304,000 | 0 | 2.4652 | 2,000,000,000 | 2025-01-31 |
| 336 | 2025-01-28 | 49,304,000 | 0 | 2.4652 | 2,000,000,000 | 2024-12-31 |
| 337 | 2025-01-27 | 49,304,000 | 0 | 2.4652 | 2,000,000,000 | 2024-12-31 |
| 338 | 2025-01-24 | 49,304,000 | 0 | 2.4652 | 2,000,000,000 | 2024-12-31 |
| 339 | 2025-01-23 | 49,304,000 | 0 | 2.4652 | 2,000,000,000 | 2024-12-31 |
| 340 | 2025-01-22 | 49,304,000 | 0 | 2.4652 | 2,000,000,000 | 2024-12-31 |
| 341 | 2025-01-21 | 49,304,000 | 0 | 2.4652 | 2,000,000,000 | 2024-12-31 |
| 342 | 2025-01-20 | 49,304,000 | -48,000 | 2.4652 | 2,000,000,000 | 2024-12-31 |
| 343 | 2025-01-17 | 49,352,000 | 0 | 2.4676 | 2,000,000,000 | 2024-12-31 |
| 344 | 2025-01-16 | 49,352,000 | 0 | 2.4676 | 2,000,000,000 | 2024-12-31 |
| 345 | 2025-01-15 | 49,352,000 | 144,000 | 2.4676 | 2,000,000,000 | 2024-12-31 |
| 346 | 2025-01-14 | 49,208,000 | 0 | 2.4604 | 2,000,000,000 | 2024-12-31 |
| 347 | 2025-01-13 | 49,208,000 | 0 | 2.4604 | 2,000,000,000 | 2024-12-31 |
| 348 | 2025-01-10 | 49,208,000 | 0 | 2.4604 | 2,000,000,000 | 2024-12-31 |
| 349 | 2025-01-09 | 49,208,000 | -16,000 | 2.4604 | 2,000,000,000 | 2024-12-31 |
| 350 | 2025-01-08 | 49,224,000 | 0 | 2.4612 | 2,000,000,000 | 2024-12-31 |
| 351 | 2025-01-07 | 49,224,000 | 0 | 2.4612 | 2,000,000,000 | 2024-12-31 |
| 352 | 2025-01-06 | 49,224,000 | 0 | 2.4612 | 2,000,000,000 | 2024-12-31 |
| 353 | 2025-01-03 | 49,224,000 | 0 | 2.4612 | 2,000,000,000 | 2024-12-31 |
| 354 | 2025-01-02 | 49,224,000 | 0 | 2.4612 | 2,000,000,000 | 2024-12-31 |
| 355 | 2024-12-31 | 49,224,000 | 0 | 2.4612 | 2,000,000,000 | 2024-12-31 |
| 356 | 2024-12-30 | 49,224,000 | 0 | 2.4612 | 2,000,000,000 | 2024-11-30 |
| 357 | 2024-12-27 | 49,224,000 | 0 | 2.4612 | 2,000,000,000 | 2024-11-30 |
| 358 | 2024-12-24 | 49,224,000 | 0 | 2.4612 | 2,000,000,000 | 2024-11-30 |
| 359 | 2024-12-23 | 49,224,000 | 0 | 2.4612 | 2,000,000,000 | 2024-11-30 |
| 360 | 2024-12-20 | 49,224,000 | 0 | 2.4612 | 2,000,000,000 | 2024-11-30 |
| 361 | 2024-12-19 | 49,224,000 | 0 | 2.4612 | 2,000,000,000 | 2024-11-30 |
| 362 | 2024-12-18 | 49,224,000 | 0 | 2.4612 | 2,000,000,000 | 2024-11-30 |
| 363 | 2024-12-17 | 49,224,000 | 0 | 2.4612 | 2,000,000,000 | 2024-11-30 |
| 364 | 2024-12-16 | 49,224,000 | 0 | 2.4612 | 2,000,000,000 | 2024-11-30 |
| 365 | 2024-12-13 | 49,224,000 | 200,000 | 2.4612 | 2,000,000,000 | 2024-11-30 |
| 366 | 2024-12-12 | 49,024,000 | 232,000 | 2.4512 | 2,000,000,000 | 2024-11-30 |
| 367 | 2024-12-11 | 48,792,000 | 0 | 2.4396 | 2,000,000,000 | 2024-11-30 |
| 368 | 2024-12-10 | 48,792,000 | 0 | 2.4396 | 2,000,000,000 | 2024-11-30 |
| 369 | 2024-12-09 | 48,792,000 | 0 | 2.4396 | 2,000,000,000 | 2024-11-30 |
| 370 | 2024-12-06 | 48,792,000 | 0 | 2.4396 | 2,000,000,000 | 2024-11-30 |
| 371 | 2024-12-05 | 48,792,000 | 0 | 2.4396 | 2,000,000,000 | 2024-11-30 |
| 372 | 2024-12-04 | 48,792,000 | -40,000 | 2.4396 | 2,000,000,000 | 2024-11-30 |
| 373 | 2024-12-03 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-11-30 |
| 374 | 2024-12-02 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-11-30 |
| 375 | 2024-11-29 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-10-31 |
| 376 | 2024-11-28 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-10-31 |
| 377 | 2024-11-27 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-10-31 |
| 378 | 2024-11-26 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-10-31 |
| 379 | 2024-11-25 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-10-31 |
| 380 | 2024-11-22 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-10-31 |
| 381 | 2024-11-21 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-10-31 |
| 382 | 2024-11-20 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-10-31 |
| 383 | 2024-11-19 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-10-31 |
| 384 | 2024-11-18 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-10-31 |
| 385 | 2024-11-15 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-10-31 |
| 386 | 2024-11-14 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-10-31 |
| 387 | 2024-11-13 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-10-31 |
| 388 | 2024-11-12 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-10-31 |
| 389 | 2024-11-11 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-10-31 |
| 390 | 2024-11-08 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-10-31 |
| 391 | 2024-11-07 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-10-31 |
| 392 | 2024-11-06 | 48,832,000 | 0 | 2.4416 | 2,000,000,000 | 2024-10-31 |
| 393 | 2024-11-05 | 48,832,000 | 264,000 | 2.4416 | 2,000,000,000 | 2024-10-31 |
| 394 | 2024-11-04 | 48,568,000 | 0 | 2.4284 | 2,000,000,000 | 2024-10-31 |
| 395 | 2024-11-01 | 48,568,000 | 64,000 | 2.4284 | 2,000,000,000 | 2024-10-31 |
| 396 | 2024-10-31 | 48,504,000 | 0 | 2.4252 | 2,000,000,000 | 2024-10-31 |
| 397 | 2024-10-30 | 48,504,000 | 0 | 2.4252 | 2,000,000,000 | 2024-09-30 |
| 398 | 2024-10-29 | 48,504,000 | 0 | 2.4252 | 2,000,000,000 | 2024-09-30 |
| 399 | 2024-10-28 | 48,504,000 | -16,000 | 2.4252 | 2,000,000,000 | 2024-09-30 |
| 400 | 2024-10-25 | 48,520,000 | 0 | 2.4260 | 2,000,000,000 | 2024-09-30 |
| 401 | 2024-10-24 | 48,520,000 | 32,000 | 2.4260 | 2,000,000,000 | 2024-09-30 |
| 402 | 2024-10-23 | 48,488,000 | 0 | 2.4244 | 2,000,000,000 | 2024-09-30 |
| 403 | 2024-10-22 | 48,488,000 | 0 | 2.4244 | 2,000,000,000 | 2024-09-30 |
| 404 | 2024-10-21 | 48,488,000 | 0 | 2.4244 | 2,000,000,000 | 2024-09-30 |
| 405 | 2024-10-18 | 48,488,000 | -24,000 | 2.4244 | 2,000,000,000 | 2024-09-30 |
| 406 | 2024-10-17 | 48,512,000 | 0 | 2.4256 | 2,000,000,000 | 2024-09-30 |
| 407 | 2024-10-16 | 48,512,000 | 0 | 2.4256 | 2,000,000,000 | 2024-09-30 |
| 408 | 2024-10-15 | 48,512,000 | 0 | 2.4256 | 2,000,000,000 | 2024-09-30 |
| 409 | 2024-10-14 | 48,512,000 | -120,000 | 2.4256 | 2,000,000,000 | 2024-09-30 |
| 410 | 2024-10-10 | 48,632,000 | 0 | 2.4316 | 2,000,000,000 | 2024-09-30 |
| 411 | 2024-10-09 | 48,632,000 | -216,000 | 2.4316 | 2,000,000,000 | 2024-09-30 |
| 412 | 2024-10-08 | 48,848,000 | 0 | 2.4424 | 2,000,000,000 | 2024-09-30 |
| 413 | 2024-10-07 | 48,848,000 | 8,000 | 2.4424 | 2,000,000,000 | 2024-09-30 |
| 414 | 2024-10-04 | 48,840,000 | 0 | 2.4420 | 2,000,000,000 | 2024-09-30 |
| 415 | 2024-10-03 | 48,840,000 | 0 | 2.4420 | 2,000,000,000 | 2024-09-30 |
| 416 | 2024-10-02 | 48,840,000 | 0 | 2.4420 | 2,000,000,000 | 2024-09-30 |
| 417 | 2024-09-30 | 48,840,000 | -8,000 | 2.4420 | 2,000,000,000 | 2024-09-30 |
| 418 | 2024-09-27 | 48,848,000 | 0 | 2.4424 | 2,000,000,000 | 2024-08-31 |
| 419 | 2024-09-26 | 48,848,000 | 0 | 2.4424 | 2,000,000,000 | 2024-08-31 |
| 420 | 2024-09-25 | 48,848,000 | 0 | 2.4424 | 2,000,000,000 | 2024-08-31 |
| 421 | 2024-09-24 | 48,848,000 | 0 | 2.4424 | 2,000,000,000 | 2024-08-31 |
| 422 | 2024-09-23 | 48,848,000 | -376,000 | 2.4424 | 2,000,000,000 | 2024-08-31 |
| 423 | 2024-09-20 | 49,224,000 | 0 | 2.4612 | 2,000,000,000 | 2024-08-31 |
| 424 | 2024-09-19 | 49,224,000 | 0 | 2.4612 | 2,000,000,000 | 2024-08-31 |
| 425 | 2024-09-17 | 49,224,000 | -40,000 | 2.4612 | 2,000,000,000 | 2024-08-31 |
| 426 | 2024-09-16 | 49,264,000 | 72,000 | 2.4632 | 2,000,000,000 | 2024-08-31 |
| 427 | 2024-09-13 | 49,192,000 | 0 | 2.4596 | 2,000,000,000 | 2024-08-31 |
| 428 | 2024-09-12 | 49,192,000 | 0 | 2.4596 | 2,000,000,000 | 2024-08-31 |
| 429 | 2024-09-11 | 49,192,000 | 0 | 2.4596 | 2,000,000,000 | 2024-08-31 |
| 430 | 2024-09-10 | 49,192,000 | 0 | 2.4596 | 2,000,000,000 | 2024-08-31 |
| 431 | 2024-09-09 | 49,192,000 | 1,760,000 | 2.4596 | 2,000,000,000 | 2024-08-31 |
| 432 | 2024-09-05 | 47,432,000 | 0 | 2.3716 | 2,000,000,000 | 2024-08-31 |
| 433 | 2024-09-04 | 47,432,000 | 0 | 2.3716 | 2,000,000,000 | 2024-08-31 |
| 434 | 2024-09-03 | 47,432,000 | 0 | 2.3716 | 2,000,000,000 | 2024-08-31 |
| 435 | 2024-09-02 | 47,432,000 | 0 | 2.3716 | 2,000,000,000 | 2024-08-31 |
| 436 | 2024-08-30 | 47,432,000 | -8,000 | 2.3716 | 2,000,000,000 | 2024-07-31 |
| 437 | 2024-08-29 | 47,440,000 | 0 | 2.3720 | 2,000,000,000 | 2024-07-31 |
| 438 | 2024-08-28 | 47,440,000 | 0 | 2.3720 | 2,000,000,000 | 2024-07-31 |
| 439 | 2024-08-27 | 47,440,000 | 0 | 2.3720 | 2,000,000,000 | 2024-07-31 |
| 440 | 2024-08-26 | 47,440,000 | 0 | 2.3720 | 2,000,000,000 | 2024-07-31 |
| 441 | 2024-08-23 | 47,440,000 | 0 | 2.3720 | 2,000,000,000 | 2024-07-31 |
| 442 | 2024-08-22 | 47,440,000 | 0 | 2.3720 | 2,000,000,000 | 2024-07-31 |
| 443 | 2024-08-21 | 47,440,000 | 0 | 2.3720 | 2,000,000,000 | 2024-07-31 |
| 444 | 2024-08-20 | 47,440,000 | 0 | 2.3720 | 2,000,000,000 | 2024-07-31 |
| 445 | 2024-08-19 | 47,440,000 | 0 | 2.3720 | 2,000,000,000 | 2024-07-31 |
| 446 | 2024-08-16 | 47,440,000 | 0 | 2.3720 | 2,000,000,000 | 2024-07-31 |
| 447 | 2024-08-15 | 47,440,000 | -8,000 | 2.3720 | 2,000,000,000 | 2024-07-31 |
| 448 | 2024-08-14 | 47,448,000 | 232,000 | 2.3724 | 2,000,000,000 | 2024-07-31 |
| 449 | 2024-08-13 | 47,216,000 | -8,000 | 2.3608 | 2,000,000,000 | 2024-07-31 |
| 450 | 2024-08-12 | 47,224,000 | 0 | 2.3612 | 2,000,000,000 | 2024-07-31 |
| 451 | 2024-08-09 | 47,224,000 | 0 | 2.3612 | 2,000,000,000 | 2024-07-31 |
| 452 | 2024-08-08 | 47,224,000 | 0 | 2.3612 | 2,000,000,000 | 2024-07-31 |
| 453 | 2024-08-07 | 47,224,000 | 0 | 2.3612 | 2,000,000,000 | 2024-07-31 |
| 454 | 2024-08-06 | 47,224,000 | 0 | 2.3612 | 2,000,000,000 | 2024-07-31 |
| 455 | 2024-08-05 | 47,224,000 | 0 | 2.3612 | 2,000,000,000 | 2024-07-31 |
| 456 | 2024-08-02 | 47,224,000 | 0 | 2.3612 | 2,000,000,000 | 2024-07-31 |
| 457 | 2024-08-01 | 47,224,000 | 104,000 | 2.3612 | 2,000,000,000 | 2024-07-31 |
| 458 | 2024-07-31 | 47,120,000 | 0 | 2.3560 | 2,000,000,000 | 2024-07-31 |
| 459 | 2024-07-30 | 47,120,000 | 0 | 2.3560 | 2,000,000,000 | 2024-06-30 |
| 460 | 2024-07-29 | 47,120,000 | 0 | 2.3560 | 2,000,000,000 | 2024-06-30 |
| 461 | 2024-07-26 | 47,120,000 | 0 | 2.3560 | 2,000,000,000 | 2024-06-30 |
| 462 | 2024-07-25 | 47,120,000 | 0 | 2.3560 | 2,000,000,000 | 2024-06-30 |
| 463 | 2024-07-24 | 47,120,000 | 0 | 2.3560 | 2,000,000,000 | 2024-06-30 |
| 464 | 2024-07-23 | 47,120,000 | 0 | 2.3560 | 2,000,000,000 | 2024-06-30 |
| 465 | 2024-07-22 | 47,120,000 | 0 | 2.3560 | 2,000,000,000 | 2024-06-30 |
| 466 | 2024-07-19 | 47,120,000 | 0 | 2.3560 | 2,000,000,000 | 2024-06-30 |
| 467 | 2024-07-18 | 47,120,000 | 0 | 2.3560 | 2,000,000,000 | 2024-06-30 |
| 468 | 2024-07-17 | 47,120,000 | 0 | 2.3560 | 2,000,000,000 | 2024-06-30 |
| 469 | 2024-07-16 | 47,120,000 | 0 | 2.3560 | 2,000,000,000 | 2024-06-30 |
| 470 | 2024-07-15 | 47,120,000 | 16,000 | 2.3560 | 2,000,000,000 | 2024-06-30 |
| 471 | 2024-07-12 | 47,104,000 | 0 | 2.3552 | 2,000,000,000 | 2024-06-30 |
| 472 | 2024-07-11 | 47,104,000 | 0 | 2.3552 | 2,000,000,000 | 2024-06-30 |
| 473 | 2024-07-10 | 47,104,000 | 0 | 2.3552 | 2,000,000,000 | 2024-06-30 |
| 474 | 2024-07-09 | 47,104,000 | 0 | 2.3552 | 2,000,000,000 | 2024-06-30 |
| 475 | 2024-07-08 | 47,104,000 | 8,000 | 2.3552 | 2,000,000,000 | 2024-06-30 |
| 476 | 2024-07-05 | 47,096,000 | 0 | 2.3548 | 2,000,000,000 | 2024-06-30 |
| 477 | 2024-07-04 | 47,096,000 | -144,000 | 2.3548 | 2,000,000,000 | 2024-06-30 |
| 478 | 2024-07-03 | 47,240,000 | 0 | 2.3620 | 2,000,000,000 | 2024-06-30 |
| 479 | 2024-07-02 | 47,240,000 | 0 | 2.3620 | 2,000,000,000 | 2024-06-30 |
| 480 | 2024-06-28 | 47,240,000 | 0 | 2.3620 | 2,000,000,000 | 2024-05-31 |
| 481 | 2024-06-27 | 47,240,000 | 0 | 2.3620 | 2,000,000,000 | 2024-05-31 |
| 482 | 2024-06-26 | 47,240,000 | 272,000 | 2.3620 | 2,000,000,000 | 2024-05-31 |
| 483 | 2024-06-25 | 46,968,000 | 0 | 2.3484 | 2,000,000,000 | 2024-05-31 |
| 484 | 2024-06-24 | 46,968,000 | 0 | 2.3484 | 2,000,000,000 | 2024-05-31 |
| 485 | 2024-06-21 | 46,968,000 | 0 | 2.3484 | 2,000,000,000 | 2024-05-31 |
| 486 | 2024-06-20 | 46,968,000 | 0 | 2.3484 | 2,000,000,000 | 2024-05-31 |
| 487 | 2024-06-19 | 46,968,000 | -88,000 | 2.3484 | 2,000,000,000 | 2024-05-31 |
| 488 | 2024-06-18 | 47,056,000 | 0 | 2.3528 | 2,000,000,000 | 2024-05-31 |
| 489 | 2024-06-17 | 47,056,000 | 0 | 2.3528 | 2,000,000,000 | 2024-05-31 |
| 490 | 2024-06-14 | 47,056,000 | 0 | 2.3528 | 2,000,000,000 | 2024-05-31 |
| 491 | 2024-06-13 | 47,056,000 | 0 | 2.3528 | 2,000,000,000 | 2024-05-31 |
| 492 | 2024-06-12 | 47,056,000 | 0 | 2.3528 | 2,000,000,000 | 2024-05-31 |
| 493 | 2024-06-11 | 47,056,000 | 80,000 | 2.3528 | 2,000,000,000 | 2024-05-31 |
| 494 | 2024-06-07 | 46,976,000 | 0 | 2.3488 | 2,000,000,000 | 2024-05-31 |
| 495 | 2024-06-06 | 46,976,000 | 0 | 2.3488 | 2,000,000,000 | 2024-05-31 |
| 496 | 2024-06-05 | 46,976,000 | -56,000 | 2.3488 | 2,000,000,000 | 2024-05-31 |
| 497 | 2024-06-04 | 47,032,000 | 0 | 2.3516 | 2,000,000,000 | 2024-05-31 |
| 498 | 2024-06-03 | 47,032,000 | 80,000 | 2.3516 | 2,000,000,000 | 2024-05-31 |
| 499 | 2024-05-31 | 46,952,000 | -168,000 | 2.3476 | 2,000,000,000 | 2024-05-31 |
| 500 | 2024-05-30 | 47,120,000 | -136,000 | 2.3560 | 2,000,000,000 | 2024-04-30 |
| 501 | 2024-05-29 | 47,256,000 | 0 | 2.3628 | 2,000,000,000 | 2024-04-30 |
| 502 | 2024-05-28 | 47,256,000 | -312,000 | 2.3628 | 2,000,000,000 | 2024-04-30 |
| 503 | 2024-05-27 | 47,568,000 | 0 | 2.3784 | 2,000,000,000 | 2024-04-30 |
| 504 | 2024-05-24 | 47,568,000 | 0 | 2.3784 | 2,000,000,000 | 2024-04-30 |
| 505 | 2024-05-23 | 47,568,000 | 0 | 2.3784 | 2,000,000,000 | 2024-04-30 |
| 506 | 2024-05-22 | 47,568,000 | 0 | 2.3784 | 2,000,000,000 | 2024-04-30 |
| 507 | 2024-05-21 | 47,568,000 | 0 | 2.3784 | 2,000,000,000 | 2024-04-30 |
| 508 | 2024-05-20 | 47,568,000 | 0 | 2.3784 | 2,000,000,000 | 2024-04-30 |
| 509 | 2024-05-17 | 47,568,000 | -8,000 | 2.3784 | 2,000,000,000 | 2024-04-30 |
| 510 | 2024-05-16 | 47,576,000 | 0 | 2.3788 | 2,000,000,000 | 2024-04-30 |
| 511 | 2024-05-14 | 47,576,000 | -24,000 | 2.3788 | 2,000,000,000 | 2024-04-30 |
| 512 | 2024-05-13 | 47,600,000 | 0 | 2.3800 | 2,000,000,000 | 2024-04-30 |
| 513 | 2024-05-10 | 47,600,000 | -24,000 | 2.3800 | 2,000,000,000 | 2024-04-30 |
| 514 | 2024-05-09 | 47,624,000 | 96,000 | 2.3812 | 2,000,000,000 | 2024-04-30 |
| 515 | 2024-05-08 | 47,528,000 | 0 | 2.3764 | 2,000,000,000 | 2024-04-30 |
| 516 | 2024-05-07 | 47,528,000 | 0 | 2.3764 | 2,000,000,000 | 2024-04-30 |
| 517 | 2024-05-06 | 47,528,000 | 0 | 2.3764 | 2,000,000,000 | 2024-04-30 |
| 518 | 2024-05-03 | 47,528,000 | 0 | 2.3764 | 2,000,000,000 | 2024-04-30 |
| 519 | 2024-05-02 | 47,528,000 | 0 | 2.3764 | 2,000,000,000 | 2024-04-30 |
| 520 | 2024-04-30 | 47,528,000 | -64,000 | 2.3764 | 2,000,000,000 | 2024-04-30 |
| 521 | 2024-04-29 | 47,592,000 | 0 | 2.3796 | 2,000,000,000 | 2024-03-31 |
| 522 | 2024-04-26 | 47,592,000 | -112,000 | 2.3796 | 2,000,000,000 | 2024-03-31 |
| 523 | 2024-04-25 | 47,704,000 | -16,000 | 2.3852 | 2,000,000,000 | 2024-03-31 |
| 524 | 2024-04-24 | 47,720,000 | 0 | 2.3860 | 2,000,000,000 | 2024-03-31 |
| 525 | 2024-04-23 | 47,720,000 | 248,000 | 2.3860 | 2,000,000,000 | 2024-03-31 |
| 526 | 2024-04-22 | 47,472,000 | 0 | 2.3736 | 2,000,000,000 | 2024-03-31 |
| 527 | 2024-04-19 | 47,472,000 | 0 | 2.3736 | 2,000,000,000 | 2024-03-31 |
| 528 | 2024-04-18 | 47,472,000 | 0 | 2.3736 | 2,000,000,000 | 2024-03-31 |
| 529 | 2024-04-17 | 47,472,000 | 0 | 2.3736 | 2,000,000,000 | 2024-03-31 |
| 530 | 2024-04-16 | 47,472,000 | -8,000 | 2.3736 | 2,000,000,000 | 2024-03-31 |
| 531 | 2024-04-15 | 47,480,000 | 416,000 | 2.3740 | 2,000,000,000 | 2024-03-31 |
| 532 | 2024-04-12 | 47,064,000 | 48,000 | 2.3532 | 2,000,000,000 | 2024-03-31 |
| 533 | 2024-04-11 | 47,016,000 | -88,000 | 2.3508 | 2,000,000,000 | 2024-03-31 |
| 534 | 2024-04-10 | 47,104,000 | 0 | 2.3552 | 2,000,000,000 | 2024-03-31 |
| 535 | 2024-04-09 | 47,104,000 | 232,000 | 2.3552 | 2,000,000,000 | 2024-03-31 |
| 536 | 2024-04-08 | 46,872,000 | 0 | 2.3436 | 2,000,000,000 | 2024-03-31 |
| 537 | 2024-04-05 | 46,872,000 | 0 | 2.3436 | 2,000,000,000 | 2024-03-31 |
| 538 | 2024-04-03 | 46,872,000 | 0 | 2.3436 | 2,000,000,000 | 2024-03-31 |
| 539 | 2024-04-02 | 46,872,000 | 112,000 | 2.3436 | 2,000,000,000 | 2024-03-31 |
| 540 | 2024-03-28 | 46,760,000 | 0 | 2.3380 | 2,000,000,000 | 2024-02-29 |
| 541 | 2024-03-27 | 46,760,000 | 0 | 2.3380 | 2,000,000,000 | 2024-02-29 |
| 542 | 2024-03-26 | 46,760,000 | 0 | 2.3380 | 2,000,000,000 | 2024-02-29 |
| 543 | 2024-03-25 | 46,760,000 | -88,000 | 2.3380 | 2,000,000,000 | 2024-02-29 |
| 544 | 2024-03-22 | 46,848,000 | 0 | 2.3424 | 2,000,000,000 | 2024-02-29 |
| 545 | 2024-03-21 | 46,848,000 | 0 | 2.3424 | 2,000,000,000 | 2024-02-29 |
| 546 | 2024-03-20 | 46,848,000 | -32,000 | 2.3424 | 2,000,000,000 | 2024-02-29 |
| 547 | 2024-03-19 | 46,880,000 | 0 | 2.3440 | 2,000,000,000 | 2024-02-29 |
| 548 | 2024-03-18 | 46,880,000 | 0 | 2.3440 | 2,000,000,000 | 2024-02-29 |
| 549 | 2024-03-15 | 46,880,000 | 0 | 2.3440 | 2,000,000,000 | 2024-02-29 |
| 550 | 2024-03-14 | 46,880,000 | -24,000 | 2.3440 | 2,000,000,000 | 2024-02-29 |
| 551 | 2024-03-13 | 46,904,000 | 0 | 2.3452 | 2,000,000,000 | 2024-02-29 |
| 552 | 2024-03-12 | 46,904,000 | 0 | 2.3452 | 2,000,000,000 | 2024-02-29 |
| 553 | 2024-03-11 | 46,904,000 | 0 | 2.3452 | 2,000,000,000 | 2024-02-29 |
| 554 | 2024-03-08 | 46,904,000 | 0 | 2.3452 | 2,000,000,000 | 2024-02-29 |
| 555 | 2024-03-07 | 46,904,000 | 0 | 2.3452 | 2,000,000,000 | 2024-02-29 |
| 556 | 2024-03-06 | 46,904,000 | 0 | 2.3452 | 2,000,000,000 | 2024-02-29 |
| 557 | 2024-03-05 | 46,904,000 | 0 | 2.3452 | 2,000,000,000 | 2024-02-29 |
| 558 | 2024-03-04 | 46,904,000 | 0 | 2.3452 | 2,000,000,000 | 2024-02-29 |
| 559 | 2024-03-01 | 46,904,000 | 112,000 | 2.3452 | 2,000,000,000 | 2024-02-29 |
| 560 | 2024-02-29 | 46,792,000 | -16,000 | 2.3396 | 2,000,000,000 | 2024-02-29 |
| 561 | 2024-02-28 | 46,808,000 | 0 | 2.3404 | 2,000,000,000 | 2024-01-31 |
| 562 | 2024-02-27 | 46,808,000 | 0 | 2.3404 | 2,000,000,000 | 2024-01-31 |
| 563 | 2024-02-26 | 46,808,000 | 0 | 2.3404 | 2,000,000,000 | 2024-01-31 |
| 564 | 2024-02-23 | 46,808,000 | 0 | 2.3404 | 2,000,000,000 | 2024-01-31 |
| 565 | 2024-02-22 | 46,808,000 | 0 | 2.3404 | 2,000,000,000 | 2024-01-31 |
| 566 | 2024-02-21 | 46,808,000 | 0 | 2.3404 | 2,000,000,000 | 2024-01-31 |
| 567 | 2024-02-20 | 46,808,000 | -8,000 | 2.3404 | 2,000,000,000 | 2024-01-31 |
| 568 | 2024-02-19 | 46,816,000 | 0 | 2.3408 | 2,000,000,000 | 2024-01-31 |
| 569 | 2024-02-16 | 46,816,000 | 136,000 | 2.3408 | 2,000,000,000 | 2024-01-31 |
| 570 | 2024-02-15 | 46,680,000 | -2,528,000 | 2.3340 | 2,000,000,000 | 2024-01-31 |
| 571 | 2024-02-14 | 49,208,000 | 0 | 2.4604 | 2,000,000,000 | 2024-01-31 |
| 572 | 2024-02-09 | 49,208,000 | 0 | 2.4604 | 2,000,000,000 | 2024-01-31 |
| 573 | 2024-02-08 | 49,208,000 | -8,000 | 2.4604 | 2,000,000,000 | 2024-01-31 |
| 574 | 2024-02-07 | 49,216,000 | -8,000 | 2.4608 | 2,000,000,000 | 2024-01-31 |
| 575 | 2024-02-06 | 49,224,000 | 0 | 2.4612 | 2,000,000,000 | 2024-01-31 |
| 576 | 2024-02-05 | 49,224,000 | 0 | 2.4612 | 2,000,000,000 | 2024-01-31 |
| 577 | 2024-02-02 | 49,224,000 | 40,000 | 2.4612 | 2,000,000,000 | 2024-01-31 |
| 578 | 2024-02-01 | 49,184,000 | 0 | 2.4592 | 2,000,000,000 | 2024-01-31 |
| 579 | 2024-01-31 | 49,184,000 | 0 | 2.4592 | 2,000,000,000 | 2024-01-31 |
| 580 | 2024-01-30 | 49,184,000 | 0 | 2.4592 | 2,000,000,000 | 2023-12-31 |
| 581 | 2024-01-29 | 49,184,000 | -240,000 | 2.4592 | 2,000,000,000 | 2023-12-31 |
| 582 | 2024-01-26 | 49,424,000 | 0 | 2.4712 | 2,000,000,000 | 2023-12-31 |
| 583 | 2024-01-25 | 49,424,000 | 0 | 2.4712 | 2,000,000,000 | 2023-12-31 |
| 584 | 2024-01-24 | 49,424,000 | 0 | 2.4712 | 2,000,000,000 | 2023-12-31 |
| 585 | 2024-01-23 | 49,424,000 | 0 | 2.4712 | 2,000,000,000 | 2023-12-31 |
| 586 | 2024-01-22 | 49,424,000 | 0 | 2.4712 | 2,000,000,000 | 2023-12-31 |
| 587 | 2024-01-19 | 49,424,000 | 0 | 2.4712 | 2,000,000,000 | 2023-12-31 |
| 588 | 2024-01-18 | 49,424,000 | -112,000 | 2.4712 | 2,000,000,000 | 2023-12-31 |
| 589 | 2024-01-17 | 49,536,000 | -56,000 | 2.4768 | 2,000,000,000 | 2023-12-31 |
| 590 | 2024-01-16 | 49,592,000 | -40,000 | 2.4796 | 2,000,000,000 | 2023-12-31 |
| 591 | 2024-01-15 | 49,632,000 | 0 | 2.4816 | 2,000,000,000 | 2023-12-31 |
| 592 | 2024-01-12 | 49,632,000 | 128,000 | 2.4816 | 2,000,000,000 | 2023-12-31 |
| 593 | 2024-01-11 | 49,504,000 | 0 | 2.4752 | 2,000,000,000 | 2023-12-31 |
| 594 | 2024-01-10 | 49,504,000 | 0 | 2.4752 | 2,000,000,000 | 2023-12-31 |
| 595 | 2024-01-09 | 49,504,000 | 0 | 2.4752 | 2,000,000,000 | 2023-12-31 |
| 596 | 2024-01-08 | 49,504,000 | -1,480,000 | 2.4752 | 2,000,000,000 | 2023-12-31 |
| 597 | 2024-01-05 | 50,984,000 | -8,000 | 2.5492 | 2,000,000,000 | 2023-12-31 |
| 598 | 2024-01-04 | 50,992,000 | -744,000 | 2.5496 | 2,000,000,000 | 2023-12-31 |
| 599 | 2024-01-03 | 51,736,000 | 0 | 2.5868 | 2,000,000,000 | 2023-12-31 |
| 600 | 2024-01-02 | 51,736,000 | 0 | 2.5868 | 2,000,000,000 | 2023-12-31 |
| 601 | 2023-12-29 | 51,736,000 | 0 | 2.5868 | 2,000,000,000 | 2023-11-30 |
| 602 | 2023-12-28 | 51,736,000 | 0 | 2.5868 | 2,000,000,000 | 2023-11-30 |
| 603 | 2023-12-27 | 51,736,000 | 0 | 2.5868 | 2,000,000,000 | 2023-11-30 |
| 604 | 2023-12-22 | 51,736,000 | -800,000 | 2.5868 | 2,000,000,000 | 2023-11-30 |
| 605 | 2023-12-21 | 52,536,000 | 0 | 2.6268 | 2,000,000,000 | 2023-11-30 |
| 606 | 2023-12-20 | 52,536,000 | 0 | 2.6268 | 2,000,000,000 | 2023-11-30 |
| 607 | 2023-12-19 | 52,536,000 | 56,000 | 2.6268 | 2,000,000,000 | 2023-11-30 |
| 608 | 2023-12-18 | 52,480,000 | -8,000 | 2.6240 | 2,000,000,000 | 2023-11-30 |
| 609 | 2023-12-15 | 52,488,000 | 0 | 2.6244 | 2,000,000,000 | 2023-11-30 |
| 610 | 2023-12-14 | 52,488,000 | 176,000 | 2.6244 | 2,000,000,000 | 2023-11-30 |
| 611 | 2023-12-13 | 52,312,000 | -64,000 | 2.6156 | 2,000,000,000 | 2023-11-30 |
| 612 | 2023-12-12 | 52,376,000 | 0 | 2.6188 | 2,000,000,000 | 2023-11-30 |
| 613 | 2023-12-11 | 52,376,000 | 0 | 2.6188 | 2,000,000,000 | 2023-11-30 |
| 614 | 2023-12-08 | 52,376,000 | 0 | 2.6188 | 2,000,000,000 | 2023-11-30 |
| 615 | 2023-12-07 | 52,376,000 | 120,000 | 2.6188 | 2,000,000,000 | 2023-11-30 |
| 616 | 2023-12-06 | 52,256,000 | -16,000 | 2.6128 | 2,000,000,000 | 2023-11-30 |
| 617 | 2023-12-05 | 52,272,000 | 0 | 2.6136 | 2,000,000,000 | 2023-11-30 |
| 618 | 2023-12-04 | 52,272,000 | 0 | 2.6136 | 2,000,000,000 | 2023-11-30 |
| 619 | 2023-12-01 | 52,272,000 | -616,000 | 2.6136 | 2,000,000,000 | 2023-11-30 |
| 620 | 2023-11-30 | 52,888,000 | -176,000 | 2.6444 | 2,000,000,000 | 2023-11-30 |
| 621 | 2023-11-29 | 53,064,000 | 0 | 2.6532 | 2,000,000,000 | 2023-10-31 |
| 622 | 2023-11-28 | 53,064,000 | -208,000 | 2.6532 | 2,000,000,000 | 2023-10-31 |
| 623 | 2023-11-27 | 53,272,000 | -672,000 | 2.6636 | 2,000,000,000 | 2023-10-31 |
| 624 | 2023-11-24 | 53,944,000 | 904,000 | 2.6972 | 2,000,000,000 | 2023-10-31 |
| 625 | 2023-11-23 | 53,040,000 | -352,000 | 2.6520 | 2,000,000,000 | 2023-10-31 |
| 626 | 2023-11-22 | 53,392,000 | 0 | 2.6696 | 2,000,000,000 | 2023-10-31 |
| 627 | 2023-11-21 | 53,392,000 | -88,000 | 2.6696 | 2,000,000,000 | 2023-10-31 |
| 628 | 2023-11-20 | 53,480,000 | -16,000 | 2.6740 | 2,000,000,000 | 2023-10-31 |
| 629 | 2023-11-17 | 53,496,000 | 216,000 | 2.6748 | 2,000,000,000 | 2023-10-31 |
| 630 | 2023-11-16 | 53,280,000 | -24,000 | 2.6640 | 2,000,000,000 | 2023-10-31 |
| 631 | 2023-11-15 | 53,304,000 | 0 | 2.6652 | 2,000,000,000 | 2023-10-31 |
| 632 | 2023-11-14 | 53,304,000 | -64,000 | 2.6652 | 2,000,000,000 | 2023-10-31 |
| 633 | 2023-11-13 | 53,368,000 | 176,000 | 2.6684 | 2,000,000,000 | 2023-10-31 |
| 634 | 2023-11-10 | 53,192,000 | 48,000 | 2.6596 | 2,000,000,000 | 2023-10-31 |
| 635 | 2023-11-09 | 53,144,000 | -8,000 | 2.6572 | 2,000,000,000 | 2023-10-31 |
| 636 | 2023-11-08 | 53,152,000 | 0 | 2.6576 | 2,000,000,000 | 2023-10-31 |
| 637 | 2023-11-07 | 53,152,000 | -144,000 | 2.6576 | 2,000,000,000 | 2023-10-31 |
| 638 | 2023-11-06 | 53,296,000 | -24,000 | 2.6648 | 2,000,000,000 | 2023-10-31 |
| 639 | 2023-11-03 | 53,320,000 | 0 | 2.6660 | 2,000,000,000 | 2023-10-31 |
| 640 | 2023-11-02 | 53,320,000 | -8,000 | 2.6660 | 2,000,000,000 | 2023-10-31 |
| 641 | 2023-11-01 | 53,328,000 | 0 | 2.6664 | 2,000,000,000 | 2023-10-31 |
| 642 | 2023-10-31 | 53,328,000 | 224,000 | 2.6664 | 2,000,000,000 | 2023-10-31 |
| 643 | 2023-10-30 | 53,104,000 | 216,000 | 2.6552 | 2,000,000,000 | 2023-09-30 |
| 644 | 2023-10-27 | 52,888,000 | 128,000 | 2.6444 | 2,000,000,000 | 2023-09-30 |
| 645 | 2023-10-26 | 52,760,000 | 1,584,000 | 2.6380 | 2,000,000,000 | 2023-09-30 |
| 646 | 2023-10-25 | 51,176,000 | -8,000 | 2.5588 | 2,000,000,000 | 2023-09-30 |
| 647 | 2023-10-24 | 51,184,000 | 0 | 2.5592 | 2,000,000,000 | 2023-09-30 |
| 648 | 2023-10-20 | 51,184,000 | 16,000 | 2.5592 | 2,000,000,000 | 2023-09-30 |
| 649 | 2023-10-19 | 51,168,000 | 0 | 2.5584 | 2,000,000,000 | 2023-09-30 |
| 650 | 2023-10-18 | 51,168,000 | 8,000 | 2.5584 | 2,000,000,000 | 2023-09-30 |
| 651 | 2023-10-17 | 51,160,000 | -2,152,000 | 2.5580 | 2,000,000,000 | 2023-09-30 |
| 652 | 2023-10-16 | 53,312,000 | -912,000 | 2.6656 | 2,000,000,000 | 2023-09-30 |
| 653 | 2023-10-13 | 54,224,000 | -176,000 | 2.7112 | 2,000,000,000 | 2023-09-30 |
| 654 | 2023-10-12 | 54,400,000 | 416,000 | 2.7200 | 2,000,000,000 | 2023-09-30 |
| 655 | 2023-10-11 | 53,984,000 | 1,440,000 | 2.6992 | 2,000,000,000 | 2023-09-30 |
| 656 | 2023-10-10 | 52,544,000 | 7,504,000 | 2.6272 | 2,000,000,000 | 2023-09-30 |
| 657 | 2023-10-09 | 45,040,000 | 0 | 2.2520 | 2,000,000,000 | 2023-09-30 |
| 658 | 2023-10-06 | 45,040,000 | -16,000 | 2.2520 | 2,000,000,000 | 2023-09-30 |
| 659 | 2023-10-05 | 45,056,000 | 64,000 | 2.2528 | 2,000,000,000 | 2023-09-30 |
| 660 | 2023-10-04 | 44,992,000 | -1,248,000 | 2.2496 | 2,000,000,000 | 2023-09-30 |
| 661 | 2023-10-03 | 46,240,000 | -96,000 | 2.3120 | 2,000,000,000 | 2023-09-30 |
| 662 | 2023-09-29 | 46,336,000 | 136,000 | 2.3168 | 2,000,000,000 | 2023-08-31 |
| 663 | 2023-09-28 | 46,200,000 | 3,328,000 | 2.3100 | 2,000,000,000 | 2023-08-31 |
| 664 | 2023-09-27 | 42,872,000 | -240,000 | 2.1436 | 2,000,000,000 | 2023-08-31 |
| 665 | 2023-09-26 | 43,112,000 | -56,000 | 2.1556 | 2,000,000,000 | 2023-08-31 |
| 666 | 2023-09-25 | 43,168,000 | -656,000 | 2.1584 | 2,000,000,000 | 2023-08-31 |
| 667 | 2023-09-22 | 43,824,000 | -664,000 | 2.1912 | 2,000,000,000 | 2023-08-31 |
| 668 | 2023-09-21 | 44,488,000 | -24,000 | 2.2244 | 2,000,000,000 | 2023-08-31 |
| 669 | 2023-09-20 | 44,512,000 | -272,000 | 2.2256 | 2,000,000,000 | 2023-08-31 |
| 670 | 2023-09-19 | 44,784,000 | -120,000 | 2.2392 | 2,000,000,000 | 2023-08-31 |
| 671 | 2023-09-18 | 44,904,000 | 0 | 2.2452 | 2,000,000,000 | 2023-08-31 |
| 672 | 2023-09-15 | 44,904,000 | -4,096,000 | 2.2452 | 2,000,000,000 | 2023-08-31 |
| 673 | 2023-09-14 | 49,000,000 | -3,256,000 | 2.4500 | 2,000,000,000 | 2023-08-31 |
| 674 | 2023-09-13 | 52,256,000 | -5,472,000 | 2.6128 | 2,000,000,000 | 2023-08-31 |
| 675 | 2023-09-12 | 57,728,000 | -8,920,000 | 2.8864 | 2,000,000,000 | 2023-08-31 |
| 676 | 2023-09-11 | 66,648,000 | -144,000 | 3.3324 | 2,000,000,000 | 2023-08-31 |
| 677 | 2023-09-07 | 66,792,000 | -56,000 | 3.3396 | 2,000,000,000 | 2023-08-31 |
| 678 | 2023-09-06 | 66,848,000 | -8,000 | 3.3424 | 2,000,000,000 | 2023-08-31 |
| 679 | 2023-09-05 | 66,856,000 | -80,000 | 3.3428 | 2,000,000,000 | 2023-08-31 |
| 680 | 2023-09-04 | 66,936,000 | -136,000 | 3.3468 | 2,000,000,000 | 2023-08-31 |
| 681 | 2023-08-31 | 67,072,000 | -16,000 | 3.3536 | 2,000,000,000 | 2023-08-31 |
| 682 | 2023-08-30 | 67,088,000 | 248,000 | 3.3544 | 2,000,000,000 | 2023-07-31 |
| 683 | 2023-08-29 | 66,840,000 | -16,000 | 3.3420 | 2,000,000,000 | 2023-07-31 |
| 684 | 2023-08-28 | 66,856,000 | 48,000 | 3.3428 | 2,000,000,000 | 2023-07-31 |
| 685 | 2023-08-25 | 66,808,000 | 80,000 | 3.3404 | 2,000,000,000 | 2023-07-31 |
| 686 | 2023-08-24 | 66,728,000 | 0 | 3.3364 | 2,000,000,000 | 2023-07-31 |
| 687 | 2023-08-23 | 66,728,000 | 0 | 3.3364 | 2,000,000,000 | 2023-07-31 |
| 688 | 2023-08-22 | 66,728,000 | -72,000 | 3.3364 | 2,000,000,000 | 2023-07-31 |
| 689 | 2023-08-21 | 66,800,000 | -232,000 | 3.3400 | 2,000,000,000 | 2023-07-31 |
| 690 | 2023-08-18 | 67,032,000 | 0 | 3.3516 | 2,000,000,000 | 2023-07-31 |
| 691 | 2023-08-17 | 67,032,000 | -48,000 | 3.3516 | 2,000,000,000 | 2023-07-31 |
| 692 | 2023-08-16 | 67,080,000 | -24,000 | 3.3540 | 2,000,000,000 | 2023-07-31 |
| 693 | 2023-08-15 | 67,104,000 | -16,000 | 3.3552 | 2,000,000,000 | 2023-07-31 |
| 694 | 2023-08-14 | 67,120,000 | 0 | 3.3560 | 2,000,000,000 | 2023-07-31 |
| 695 | 2023-08-11 | 67,120,000 | 0 | 3.3560 | 2,000,000,000 | 2023-07-31 |
| 696 | 2023-08-10 | 67,120,000 | -16,000 | 3.3560 | 2,000,000,000 | 2023-07-31 |
| 697 | 2023-08-09 | 67,136,000 | 56,000 | 3.3568 | 2,000,000,000 | 2023-07-31 |
| 698 | 2023-08-08 | 67,080,000 | 0 | 3.3540 | 2,000,000,000 | 2023-07-31 |
| 699 | 2023-08-07 | 67,080,000 | 88,000 | 3.3540 | 2,000,000,000 | 2023-07-31 |
| 700 | 2023-08-04 | 66,992,000 | -32,000 | 3.3496 | 2,000,000,000 | 2023-07-31 |
| 701 | 2023-08-03 | 67,024,000 | -40,000 | 3.3512 | 2,000,000,000 | 2023-07-31 |
| 702 | 2023-08-02 | 67,064,000 | -224,000 | 3.3532 | 2,000,000,000 | 2023-07-31 |
| 703 | 2023-08-01 | 67,288,000 | 256,000 | 3.3644 | 2,000,000,000 | 2023-07-31 |
| 704 | 2023-07-31 | 67,032,000 | 1,184,000 | 3.3516 | 2,000,000,000 | 2023-07-31 |
| 705 | 2023-07-28 | 65,848,000 | -104,000 | 3.2924 | 2,000,000,000 | 2023-06-30 |
| 706 | 2023-07-27 | 65,952,000 | 0 | 3.2976 | 2,000,000,000 | 2023-06-30 |
| 707 | 2023-07-26 | 65,952,000 | 64,000 | 3.2976 | 2,000,000,000 | 2023-06-30 |
| 708 | 2023-07-25 | 65,888,000 | -8,000 | 3.2944 | 2,000,000,000 | 2023-06-30 |
| 709 | 2023-07-24 | 65,896,000 | -56,000 | 3.2948 | 2,000,000,000 | 2023-06-30 |
| 710 | 2023-07-21 | 65,952,000 | -688,000 | 3.2976 | 2,000,000,000 | 2023-06-30 |
| 711 | 2023-07-20 | 66,640,000 | -16,000 | 3.3320 | 2,000,000,000 | 2023-06-30 |
| 712 | 2023-07-19 | 66,656,000 | 32,000 | 3.3328 | 2,000,000,000 | 2023-06-30 |
| 713 | 2023-07-18 | 66,624,000 | -72,000 | 3.3312 | 2,000,000,000 | 2023-06-30 |
| 714 | 2023-07-14 | 66,696,000 | -72,000 | 3.3348 | 2,000,000,000 | 2023-06-30 |
| 715 | 2023-07-13 | 66,768,000 | 8,000 | 3.3384 | 2,000,000,000 | 2023-06-30 |
| 716 | 2023-07-12 | 66,760,000 | -320,000 | 3.3380 | 2,000,000,000 | 2023-06-30 |
| 717 | 2023-07-11 | 67,080,000 | 232,000 | 3.3540 | 2,000,000,000 | 2023-06-30 |
| 718 | 2023-07-10 | 66,848,000 | -448,000 | 3.3424 | 2,000,000,000 | 2023-06-30 |
| 719 | 2023-07-07 | 67,296,000 | 88,000 | 3.3648 | 2,000,000,000 | 2023-06-30 |
| 720 | 2023-07-06 | 67,208,000 | 184,000 | 3.3604 | 2,000,000,000 | 2023-06-30 |
| 721 | 2023-07-05 | 67,024,000 | -264,000 | 3.3512 | 2,000,000,000 | 2023-06-30 |
| 722 | 2023-07-04 | 67,288,000 | -768,000 | 3.3644 | 2,000,000,000 | 2023-06-30 |
| 723 | 2023-07-03 | 68,056,000 | 16,000 | 3.4028 | 2,000,000,000 | 2023-06-30 |
| 724 | 2023-06-30 | 68,040,000 | 72,000 | 3.4020 | 2,000,000,000 | 2023-06-30 |
| 725 | 2023-06-29 | 67,968,000 | -512,000 | 3.3984 | 2,000,000,000 | 2023-05-31 |
| 726 | 2023-06-28 | 68,480,000 | 8,000 | 3.4240 | 2,000,000,000 | 2023-05-31 |
| 727 | 2023-06-27 | 68,472,000 | 0 | 3.4236 | 2,000,000,000 | 2023-05-31 |
| 728 | 2023-06-26 | 68,472,000 | -24,000 | 3.4236 | 2,000,000,000 | 2023-05-31 |
| 729 | 2023-06-23 | 68,496,000 | -24,000 | 3.4248 | 2,000,000,000 | 2023-05-31 |
| 730 | 2023-06-21 | 68,520,000 | 0 | 3.4260 | 2,000,000,000 | 2023-05-31 |
| 731 | 2023-06-20 | 68,520,000 | 0 | 3.4260 | 2,000,000,000 | 2023-05-31 |
| 732 | 2023-06-19 | 68,520,000 | -1,216,000 | 3.4260 | 2,000,000,000 | 2023-05-31 |
| 733 | 2023-06-16 | 69,736,000 | -88,000 | 3.4868 | 2,000,000,000 | 2023-05-31 |
| 734 | 2023-06-15 | 69,824,000 | 136,000 | 3.4912 | 2,000,000,000 | 2023-05-31 |
| 735 | 2023-06-14 | 69,688,000 | -96,000 | 3.4844 | 2,000,000,000 | 2023-05-31 |
| 736 | 2023-06-13 | 69,784,000 | -296,000 | 3.4892 | 2,000,000,000 | 2023-05-31 |
| 737 | 2023-06-12 | 70,080,000 | -56,000 | 3.5040 | 2,000,000,000 | 2023-05-31 |
| 738 | 2023-06-09 | 70,136,000 | 0 | 3.5068 | 2,000,000,000 | 2023-05-31 |
| 739 | 2023-06-08 | 70,136,000 | 0 | 3.5068 | 2,000,000,000 | 2023-05-31 |
| 740 | 2023-06-07 | 70,136,000 | 0 | 3.5068 | 2,000,000,000 | 2023-05-31 |
| 741 | 2023-06-06 | 70,136,000 | -544,000 | 3.5068 | 2,000,000,000 | 2023-05-31 |
| 742 | 2023-06-05 | 70,680,000 | -32,000 | 3.5340 | 2,000,000,000 | 2023-05-31 |
| 743 | 2023-06-02 | 70,712,000 | -56,000 | 3.5356 | 2,000,000,000 | 2023-05-31 |
| 744 | 2023-06-01 | 70,768,000 | -280,000 | 3.5384 | 2,000,000,000 | 2023-05-31 |
| 745 | 2023-05-31 | 71,048,000 | 0 | 3.5524 | 2,000,000,000 | 2023-05-31 |
| 746 | 2023-05-30 | 71,048,000 | 0 | 3.5524 | 2,000,000,000 | 2023-04-30 |
| 747 | 2023-05-29 | 71,048,000 | -8,000 | 3.5524 | 2,000,000,000 | 2023-04-30 |
| 748 | 2023-05-25 | 71,056,000 | 240,000 | 3.5528 | 2,000,000,000 | 2023-04-30 |
| 749 | 2023-05-24 | 70,816,000 | -32,000 | 3.5408 | 2,000,000,000 | 2023-04-30 |
| 750 | 2023-05-23 | 70,848,000 | 0 | 3.5424 | 2,000,000,000 | 2023-04-30 |
| 751 | 2023-05-22 | 70,848,000 | -16,000 | 3.5424 | 2,000,000,000 | 2023-04-30 |
| 752 | 2023-05-19 | 70,864,000 | 8,000 | 3.5432 | 2,000,000,000 | 2023-04-30 |
| 753 | 2023-05-18 | 70,856,000 | 0 | 3.5428 | 2,000,000,000 | 2023-04-30 |
| 754 | 2023-05-17 | 70,856,000 | 48,000 | 3.5428 | 2,000,000,000 | 2023-04-30 |
| 755 | 2023-05-16 | 70,808,000 | -16,000 | 3.5404 | 2,000,000,000 | 2023-04-30 |
| 756 | 2023-05-15 | 70,824,000 | -616,000 | 3.5412 | 2,000,000,000 | 2023-04-30 |
| 757 | 2023-05-12 | 71,440,000 | -120,000 | 3.5720 | 2,000,000,000 | 2023-04-30 |
| 758 | 2023-05-11 | 71,560,000 | 0 | 3.5780 | 2,000,000,000 | 2023-04-30 |
| 759 | 2023-05-10 | 71,560,000 | -192,000 | 3.5780 | 2,000,000,000 | 2023-04-30 |
| 760 | 2023-05-09 | 71,752,000 | 0 | 3.5876 | 2,000,000,000 | 2023-04-30 |
| 761 | 2023-05-08 | 71,752,000 | 0 | 3.5876 | 2,000,000,000 | 2023-04-30 |
| 762 | 2023-05-05 | 71,752,000 | 0 | 3.5876 | 2,000,000,000 | 2023-04-30 |
| 763 | 2023-05-04 | 71,752,000 | 0 | 3.5876 | 2,000,000,000 | 2023-04-30 |
| 764 | 2023-05-03 | 71,752,000 | 0 | 3.5876 | 2,000,000,000 | 2023-04-30 |
| 765 | 2023-05-02 | 71,752,000 | 0 | 3.5876 | 2,000,000,000 | 2023-04-30 |
| 766 | 2023-04-28 | 71,752,000 | 0 | 3.5876 | 2,000,000,000 | 2023-03-31 |
| 767 | 2023-04-27 | 71,752,000 | 0 | 3.5876 | 2,000,000,000 | 2023-03-31 |
| 768 | 2023-04-26 | 71,752,000 | 0 | 3.5876 | 2,000,000,000 | 2023-03-31 |
| 769 | 2023-04-25 | 71,752,000 | 0 | 3.5876 | 2,000,000,000 | 2023-03-31 |
| 770 | 2023-04-24 | 71,752,000 | 0 | 3.5876 | 2,000,000,000 | 2023-03-31 |
| 771 | 2023-04-21 | 71,752,000 | -504,000 | 3.5876 | 2,000,000,000 | 2023-03-31 |
| 772 | 2023-04-20 | 72,256,000 | 0 | 3.6128 | 2,000,000,000 | 2023-03-31 |
| 773 | 2023-04-19 | 72,256,000 | 0 | 3.6128 | 2,000,000,000 | 2023-03-31 |
| 774 | 2023-04-18 | 72,256,000 | 0 | 3.6128 | 2,000,000,000 | 2023-03-31 |
| 775 | 2023-04-17 | 72,256,000 | 0 | 3.6128 | 2,000,000,000 | 2023-03-31 |
| 776 | 2023-04-14 | 72,256,000 | 0 | 3.6128 | 2,000,000,000 | 2023-03-31 |
| 777 | 2023-04-13 | 72,256,000 | -8,000 | 3.6128 | 2,000,000,000 | 2023-03-31 |
| 778 | 2023-04-12 | 72,264,000 | 112,000 | 3.6132 | 2,000,000,000 | 2023-03-31 |
| 779 | 2023-04-11 | 72,152,000 | 0 | 3.6076 | 2,000,000,000 | 2023-03-31 |
| 780 | 2023-04-06 | 72,152,000 | 0 | 3.6076 | 2,000,000,000 | 2023-03-31 |
| 781 | 2023-04-04 | 72,152,000 | 0 | 3.6076 | 2,000,000,000 | 2023-03-31 |
| 782 | 2023-04-03 | 72,152,000 | 0 | 3.6076 | 2,000,000,000 | 2023-03-31 |
| 783 | 2023-03-31 | 72,152,000 | 0 | 3.6076 | 2,000,000,000 | 2023-03-31 |
| 784 | 2023-03-30 | 72,152,000 | 0 | 3.6076 | 2,000,000,000 | 2023-02-28 |
| 785 | 2023-03-29 | 72,152,000 | 0 | 3.6076 | 2,000,000,000 | 2023-02-28 |
| 786 | 2023-03-28 | 72,152,000 | 0 | 3.6076 | 2,000,000,000 | 2023-02-28 |
| 787 | 2023-03-27 | 72,152,000 | 0 | 3.6076 | 2,000,000,000 | 2023-02-28 |
| 788 | 2023-03-24 | 72,152,000 | 0 | 3.6076 | 2,000,000,000 | 2023-02-28 |
| 789 | 2023-03-23 | 72,152,000 | 0 | 3.6076 | 2,000,000,000 | 2023-02-28 |
| 790 | 2023-03-22 | 72,152,000 | 0 | 3.6076 | 2,000,000,000 | 2023-02-28 |
| 791 | 2023-03-21 | 72,152,000 | 0 | 3.6076 | 2,000,000,000 | 2023-02-28 |
| 792 | 2023-03-20 | 72,152,000 | 0 | 3.6076 | 2,000,000,000 | 2023-02-28 |
| 793 | 2023-03-17 | 72,152,000 | 0 | 3.6076 | 2,000,000,000 | 2023-02-28 |
| 794 | 2023-03-16 | 72,152,000 | 0 | 3.6076 | 2,000,000,000 | 2023-02-28 |
| 795 | 2023-03-15 | 72,152,000 | 0 | 3.6076 | 2,000,000,000 | 2023-02-28 |
| 796 | 2023-03-14 | 72,152,000 | 0 | 3.6076 | 2,000,000,000 | 2023-02-28 |
| 797 | 2023-03-13 | 72,152,000 | -104,000 | 3.6076 | 2,000,000,000 | 2023-02-28 |
| 798 | 2023-03-10 | 72,256,000 | 0 | 3.6128 | 2,000,000,000 | 2023-02-28 |
| 799 | 2023-03-09 | 72,256,000 | -40,000 | 3.6128 | 2,000,000,000 | 2023-02-28 |
| 800 | 2023-03-08 | 72,296,000 | 0 | 3.6148 | 2,000,000,000 | 2023-02-28 |
| 801 | 2023-03-07 | 72,296,000 | 0 | 3.6148 | 2,000,000,000 | 2023-02-28 |
| 802 | 2023-03-06 | 72,296,000 | 0 | 3.6148 | 2,000,000,000 | 2023-02-28 |
| 803 | 2023-03-03 | 72,296,000 | 0 | 3.6148 | 2,000,000,000 | 2023-02-28 |
| 804 | 2023-03-02 | 72,296,000 | 192,000 | 3.6148 | 2,000,000,000 | 2023-02-28 |
| 805 | 2023-03-01 | 72,104,000 | -352,000 | 3.6052 | 2,000,000,000 | 2023-02-28 |
| 806 | 2023-02-28 | 72,456,000 | 0 | 3.6228 | 2,000,000,000 | 2023-02-28 |
| 807 | 2023-02-27 | 72,456,000 | 0 | 3.6228 | 2,000,000,000 | 2023-01-31 |
| 808 | 2023-02-24 | 72,456,000 | 0 | 3.6228 | 2,000,000,000 | 2023-01-31 |
| 809 | 2023-02-23 | 72,456,000 | 0 | 3.6228 | 2,000,000,000 | 2023-01-31 |
| 810 | 2023-02-22 | 72,456,000 | 0 | 3.6228 | 2,000,000,000 | 2023-01-31 |
| 811 | 2023-02-21 | 72,456,000 | 0 | 3.6228 | 2,000,000,000 | 2023-01-31 |
| 812 | 2023-02-20 | 72,456,000 | -40,000 | 3.6228 | 2,000,000,000 | 2023-01-31 |
| 813 | 2023-02-17 | 72,496,000 | -80,000 | 3.6248 | 2,000,000,000 | 2023-01-31 |
| 814 | 2023-02-16 | 72,576,000 | 0 | 3.6288 | 2,000,000,000 | 2023-01-31 |
| 815 | 2023-02-15 | 72,576,000 | 0 | 3.6288 | 2,000,000,000 | 2023-01-31 |
| 816 | 2023-02-14 | 72,576,000 | 0 | 3.6288 | 2,000,000,000 | 2023-01-31 |
| 817 | 2023-02-13 | 72,576,000 | 0 | 3.6288 | 2,000,000,000 | 2023-01-31 |
| 818 | 2023-02-10 | 72,576,000 | 0 | 3.6288 | 2,000,000,000 | 2023-01-31 |
| 819 | 2023-02-09 | 72,576,000 | 0 | 3.6288 | 2,000,000,000 | 2023-01-31 |
| 820 | 2023-02-08 | 72,576,000 | 0 | 3.6288 | 2,000,000,000 | 2023-01-31 |
| 821 | 2023-02-07 | 72,576,000 | -8,000 | 3.6288 | 2,000,000,000 | 2023-01-31 |
| 822 | 2023-02-06 | 72,584,000 | 0 | 3.6292 | 2,000,000,000 | 2023-01-31 |
| 823 | 2023-02-03 | 72,584,000 | 0 | 3.6292 | 2,000,000,000 | 2023-01-31 |
| 824 | 2023-02-02 | 72,584,000 | 0 | 3.6292 | 2,000,000,000 | 2023-01-31 |
| 825 | 2023-02-01 | 72,584,000 | 0 | 3.6292 | 2,000,000,000 | 2023-01-31 |
| 826 | 2023-01-31 | 72,584,000 | 0 | 3.6292 | 2,000,000,000 | 2023-01-31 |
| 827 | 2023-01-30 | 72,584,000 | 0 | 3.6292 | 2,000,000,000 | 2022-12-31 |
| 828 | 2023-01-27 | 72,584,000 | 0 | 3.6292 | 2,000,000,000 | 2022-12-31 |
| 829 | 2023-01-26 | 72,584,000 | 0 | 3.6292 | 2,000,000,000 | 2022-12-31 |
| 830 | 2023-01-20 | 72,584,000 | 0 | 3.6292 | 2,000,000,000 | 2022-12-31 |
| 831 | 2023-01-19 | 72,584,000 | 0 | 3.6292 | 2,000,000,000 | 2022-12-31 |
| 832 | 2023-01-18 | 72,584,000 | 0 | 3.6292 | 2,000,000,000 | 2022-12-31 |
| 833 | 2023-01-17 | 72,584,000 | -16,000 | 3.6292 | 2,000,000,000 | 2022-12-31 |
| 834 | 2023-01-16 | 72,600,000 | 0 | 3.6300 | 2,000,000,000 | 2022-12-31 |
| 835 | 2023-01-13 | 72,600,000 | 0 | 3.6300 | 2,000,000,000 | 2022-12-31 |
| 836 | 2023-01-12 | 72,600,000 | 0 | 3.6300 | 2,000,000,000 | 2022-12-31 |
| 837 | 2023-01-11 | 72,600,000 | -128,000 | 3.6300 | 2,000,000,000 | 2022-12-31 |
| 838 | 2023-01-10 | 72,728,000 | 0 | 3.6364 | 2,000,000,000 | 2022-12-31 |
| 839 | 2023-01-09 | 72,728,000 | 0 | 3.6364 | 2,000,000,000 | 2022-12-31 |
| 840 | 2023-01-06 | 72,728,000 | -88,000 | 3.6364 | 2,000,000,000 | 2022-12-31 |
| 841 | 2023-01-05 | 72,816,000 | 0 | 3.6408 | 2,000,000,000 | 2022-12-31 |
| 842 | 2023-01-04 | 72,816,000 | 0 | 3.6408 | 2,000,000,000 | 2022-12-31 |
| 843 | 2023-01-03 | 72,816,000 | 0 | 3.6408 | 2,000,000,000 | 2022-12-31 |
| 844 | 2022-12-30 | 72,816,000 | 0 | 3.6408 | 2,000,000,000 | 2022-11-30 |
| 845 | 2022-12-29 | 72,816,000 | 0 | 3.6408 | 2,000,000,000 | 2022-11-30 |
| 846 | 2022-12-28 | 72,816,000 | 0 | 3.6408 | 2,000,000,000 | 2022-11-30 |
| 847 | 2022-12-23 | 72,816,000 | -208,000 | 3.6408 | 2,000,000,000 | 2022-11-30 |
| 848 | 2022-12-22 | 73,024,000 | 0 | 3.6512 | 2,000,000,000 | 2022-11-30 |
| 849 | 2022-12-21 | 73,024,000 | 0 | 3.6512 | 2,000,000,000 | 2022-11-30 |
| 850 | 2022-12-20 | 73,024,000 | 0 | 3.6512 | 2,000,000,000 | 2022-11-30 |
| 851 | 2022-12-19 | 73,024,000 | 0 | 3.6512 | 2,000,000,000 | 2022-11-30 |
| 852 | 2022-12-16 | 73,024,000 | 0 | 3.6512 | 2,000,000,000 | 2022-11-30 |
| 853 | 2022-12-15 | 73,024,000 | -8,000 | 3.6512 | 2,000,000,000 | 2022-11-30 |
| 854 | 2022-12-14 | 73,032,000 | 0 | 3.6516 | 2,000,000,000 | 2022-11-30 |
| 855 | 2022-12-13 | 73,032,000 | 0 | 3.6516 | 2,000,000,000 | 2022-11-30 |
| 856 | 2022-12-12 | 73,032,000 | 0 | 3.6516 | 2,000,000,000 | 2022-11-30 |
| 857 | 2022-12-09 | 73,032,000 | -8,000 | 3.6516 | 2,000,000,000 | 2022-11-30 |
| 858 | 2022-12-08 | 73,040,000 | -8,000 | 3.6520 | 2,000,000,000 | 2022-11-30 |
| 859 | 2022-12-07 | 73,048,000 | -280,000 | 3.6524 | 2,000,000,000 | 2022-11-30 |
| 860 | 2022-12-06 | 73,328,000 | 0 | 3.6664 | 2,000,000,000 | 2022-11-30 |
| 861 | 2022-12-05 | 73,328,000 | 0 | 3.6664 | 2,000,000,000 | 2022-11-30 |
| 862 | 2022-12-02 | 73,328,000 | 0 | 3.6664 | 2,000,000,000 | 2022-11-30 |
| 863 | 2022-12-01 | 73,328,000 | -8,000 | 3.6664 | 2,000,000,000 | 2022-11-30 |
| 864 | 2022-11-30 | 73,336,000 | -16,000 | 3.6668 | 2,000,000,000 | 2022-11-30 |
| 865 | 2022-11-29 | 73,352,000 | -8,000 | 3.6676 | 2,000,000,000 | 2022-10-31 |
| 866 | 2022-11-28 | 73,360,000 | -16,000 | 3.6680 | 2,000,000,000 | 2022-10-31 |
| 867 | 2022-11-25 | 73,376,000 | -16,000 | 3.6688 | 2,000,000,000 | 2022-10-31 |
| 868 | 2022-11-24 | 73,392,000 | 0 | 3.6696 | 2,000,000,000 | 2022-10-31 |
| 869 | 2022-11-23 | 73,392,000 | 0 | 3.6696 | 2,000,000,000 | 2022-10-31 |
| 870 | 2022-11-22 | 73,392,000 | 0 | 3.6696 | 2,000,000,000 | 2022-10-31 |
| 871 | 2022-11-21 | 73,392,000 | 0 | 3.6696 | 2,000,000,000 | 2022-10-31 |
| 872 | 2022-11-18 | 73,392,000 | 0 | 3.6696 | 2,000,000,000 | 2022-10-31 |
| 873 | 2022-11-17 | 73,392,000 | 0 | 3.6696 | 2,000,000,000 | 2022-10-31 |
| 874 | 2022-11-16 | 73,392,000 | 0 | 3.6696 | 2,000,000,000 | 2022-10-31 |
| 875 | 2022-11-15 | 73,392,000 | 0 | 3.6696 | 2,000,000,000 | 2022-10-31 |
| 876 | 2022-11-14 | 73,392,000 | 0 | 3.6696 | 2,000,000,000 | 2022-10-31 |
| 877 | 2022-11-11 | 73,392,000 | 0 | 3.6696 | 2,000,000,000 | 2022-10-31 |
| 878 | 2022-11-10 | 73,392,000 | 0 | 3.6696 | 2,000,000,000 | 2022-10-31 |
| 879 | 2022-11-09 | 73,392,000 | -120,000 | 3.6696 | 2,000,000,000 | 2022-10-31 |
| 880 | 2022-11-08 | 73,512,000 | 0 | 3.6756 | 2,000,000,000 | 2022-10-31 |
| 881 | 2022-11-07 | 73,512,000 | 0 | 3.6756 | 2,000,000,000 | 2022-10-31 |
| 882 | 2022-11-04 | 73,512,000 | 0 | 3.6756 | 2,000,000,000 | 2022-10-31 |
| 883 | 2022-11-03 | 73,512,000 | 0 | 3.6756 | 2,000,000,000 | 2022-10-31 |
| 884 | 2022-11-02 | 73,512,000 | 0 | 3.6756 | 2,000,000,000 | 2022-10-31 |
| 885 | 2022-11-01 | 73,512,000 | 0 | 3.6756 | 2,000,000,000 | 2022-10-31 |
| 886 | 2022-10-31 | 73,512,000 | 0 | 3.6756 | 2,000,000,000 | 2022-10-31 |
| 887 | 2022-10-28 | 73,512,000 | 0 | 3.6756 | 2,000,000,000 | 2022-09-30 |
| 888 | 2022-10-27 | 73,512,000 | 0 | 3.6756 | 2,000,000,000 | 2022-09-30 |
| 889 | 2022-10-26 | 73,512,000 | 0 | 3.6756 | 2,000,000,000 | 2022-09-30 |
| 890 | 2022-10-25 | 73,512,000 | 0 | 3.6756 | 2,000,000,000 | 2022-09-30 |
| 891 | 2022-10-24 | 73,512,000 | 0 | 3.6756 | 2,000,000,000 | 2022-09-30 |
| 892 | 2022-10-21 | 73,512,000 | 0 | 3.6756 | 2,000,000,000 | 2022-09-30 |
| 893 | 2022-10-20 | 73,512,000 | -32,000 | 3.6756 | 2,000,000,000 | 2022-09-30 |
| 894 | 2022-10-19 | 73,544,000 | 0 | 3.6772 | 2,000,000,000 | 2022-09-30 |
| 895 | 2022-10-18 | 73,544,000 | 0 | 3.6772 | 2,000,000,000 | 2022-09-30 |
| 896 | 2022-10-17 | 73,544,000 | 0 | 3.6772 | 2,000,000,000 | 2022-09-30 |
| 897 | 2022-10-14 | 73,544,000 | -8,000 | 3.6772 | 2,000,000,000 | 2022-09-30 |
| 898 | 2022-10-13 | 73,552,000 | 16,000 | 3.6776 | 2,000,000,000 | 2022-09-30 |
| 899 | 2022-10-12 | 73,536,000 | 16,000 | 3.6768 | 2,000,000,000 | 2022-09-30 |
| 900 | 2022-10-11 | 73,520,000 | 0 | 3.6760 | 2,000,000,000 | 2022-09-30 |
| 901 | 2022-10-10 | 73,520,000 | 0 | 3.6760 | 2,000,000,000 | 2022-09-30 |
| 902 | 2022-10-07 | 73,520,000 | -520,000 | 3.6760 | 2,000,000,000 | 2022-09-30 |
| 903 | 2022-10-06 | 74,040,000 | -16,000 | 3.7020 | 2,000,000,000 | 2022-09-30 |
| 904 | 2022-10-05 | 74,056,000 | 80,000 | 3.7028 | 2,000,000,000 | 2022-09-30 |
| 905 | 2022-10-03 | 73,976,000 | -24,000 | 3.6988 | 2,000,000,000 | 2022-09-30 |
| 906 | 2022-09-30 | 74,000,000 | 0 | 3.7000 | 2,000,000,000 | 2022-09-30 |
| 907 | 2022-09-29 | 74,000,000 | -184,000 | 3.7000 | 2,000,000,000 | 2022-08-31 |
| 908 | 2022-09-28 | 74,184,000 | 32,000 | 3.7092 | 2,000,000,000 | 2022-08-31 |
| 909 | 2022-09-27 | 74,152,000 | 0 | 3.7076 | 2,000,000,000 | 2022-08-31 |
| 910 | 2022-09-26 | 74,152,000 | 0 | 3.7076 | 2,000,000,000 | 2022-08-31 |
| 911 | 2022-09-23 | 74,152,000 | -24,000 | 3.7076 | 2,000,000,000 | 2022-08-31 |
| 912 | 2022-09-22 | 74,176,000 | 0 | 3.7088 | 2,000,000,000 | 2022-08-31 |
| 913 | 2022-09-21 | 74,176,000 | -24,000 | 3.7088 | 2,000,000,000 | 2022-08-31 |
| 914 | 2022-09-20 | 74,200,000 | 0 | 3.7100 | 2,000,000,000 | 2022-08-31 |
| 915 | 2022-09-19 | 74,200,000 | 0 | 3.7100 | 2,000,000,000 | 2022-08-31 |
| 916 | 2022-09-16 | 74,200,000 | 0 | 3.7100 | 2,000,000,000 | 2022-08-31 |
| 917 | 2022-09-15 | 74,200,000 | -112,000 | 3.7100 | 2,000,000,000 | 2022-08-31 |
| 918 | 2022-09-14 | 74,312,000 | 24,000 | 3.7156 | 2,000,000,000 | 2022-08-31 |
| 919 | 2022-09-13 | 74,288,000 | 0 | 3.7144 | 2,000,000,000 | 2022-08-31 |
| 920 | 2022-09-09 | 74,288,000 | 56,000 | 3.7144 | 2,000,000,000 | 2022-08-31 |
| 921 | 2022-09-08 | 74,232,000 | 8,000 | 3.7116 | 2,000,000,000 | 2022-08-31 |
| 922 | 2022-09-07 | 74,224,000 | -8,000 | 3.7112 | 2,000,000,000 | 2022-08-31 |
| 923 | 2022-09-06 | 74,232,000 | 0 | 3.7116 | 2,000,000,000 | 2022-08-31 |
| 924 | 2022-09-05 | 74,232,000 | -104,000 | 3.7116 | 2,000,000,000 | 2022-08-31 |
| 925 | 2022-09-02 | 74,336,000 | -96,000 | 3.7168 | 2,000,000,000 | 2022-08-31 |
| 926 | 2022-09-01 | 74,432,000 | 0 | 3.7216 | 2,000,000,000 | 2022-08-31 |
| 927 | 2022-08-31 | 74,432,000 | 0 | 3.7216 | 2,000,000,000 | 2022-08-31 |
| 928 | 2022-08-30 | 74,432,000 | -608,000 | 3.7216 | 2,000,000,000 | 2022-07-31 |
| 929 | 2022-08-29 | 75,040,000 | -8,000 | 3.7520 | 2,000,000,000 | 2022-07-31 |
| 930 | 2022-08-26 | 75,048,000 | -160,000 | 3.7524 | 2,000,000,000 | 2022-07-31 |
| 931 | 2022-08-25 | 75,208,000 | -8,000 | 3.7604 | 2,000,000,000 | 2022-07-31 |
| 932 | 2022-08-24 | 75,216,000 | -8,000 | 3.7608 | 2,000,000,000 | 2022-07-31 |
| 933 | 2022-08-23 | 75,224,000 | -8,000 | 3.7612 | 2,000,000,000 | 2022-07-31 |
| 934 | 2022-08-22 | 75,232,000 | 0 | 3.7616 | 2,000,000,000 | 2022-07-31 |
| 935 | 2022-08-19 | 75,232,000 | 0 | 3.7616 | 2,000,000,000 | 2022-07-31 |
| 936 | 2022-08-18 | 75,232,000 | 0 | 3.7616 | 2,000,000,000 | 2022-07-31 |
| 937 | 2022-08-17 | 75,232,000 | -48,000 | 3.7616 | 2,000,000,000 | 2022-07-31 |
| 938 | 2022-08-16 | 75,280,000 | -40,000 | 3.7640 | 2,000,000,000 | 2022-07-31 |
| 939 | 2022-08-15 | 75,320,000 | -8,000 | 3.7660 | 2,000,000,000 | 2022-07-31 |
| 940 | 2022-08-12 | 75,328,000 | 48,000 | 3.7664 | 2,000,000,000 | 2022-07-31 |
| 941 | 2022-08-11 | 75,280,000 | 0 | 3.7640 | 2,000,000,000 | 2022-07-31 |
| 942 | 2022-08-10 | 75,280,000 | -24,000 | 3.7640 | 2,000,000,000 | 2022-07-31 |
| 943 | 2022-08-09 | 75,304,000 | -40,000 | 3.7652 | 2,000,000,000 | 2022-07-31 |
| 944 | 2022-08-08 | 75,344,000 | 0 | 3.7672 | 2,000,000,000 | 2022-07-31 |
| 945 | 2022-08-05 | 75,344,000 | 0 | 3.7672 | 2,000,000,000 | 2022-07-31 |
| 946 | 2022-08-04 | 75,344,000 | -48,000 | 3.7672 | 2,000,000,000 | 2022-07-31 |
| 947 | 2022-08-03 | 75,392,000 | 40,000 | 3.7696 | 2,000,000,000 | 2022-07-31 |
| 948 | 2022-08-02 | 75,352,000 | -640,000 | 3.7676 | 2,000,000,000 | 2022-07-31 |
| 949 | 2022-08-01 | 75,992,000 | -56,000 | 3.7996 | 2,000,000,000 | 2022-07-31 |
| 950 | 2022-07-29 | 76,048,000 | -32,000 | 3.8024 | 2,000,000,000 | 2022-06-30 |
| 951 | 2022-07-28 | 76,080,000 | 160,000 | 3.8040 | 2,000,000,000 | 2022-06-30 |
| 952 | 2022-07-27 | 75,920,000 | -208,000 | 3.7960 | 2,000,000,000 | 2022-06-30 |
| 953 | 2022-07-26 | 76,128,000 | -560,000 | 3.8064 | 2,000,000,000 | 2022-06-30 |
| 954 | 2022-07-25 | 76,688,000 | 480,000 | 3.8344 | 2,000,000,000 | 2022-06-30 |
| 955 | 2022-07-22 | 76,208,000 | 0 | 3.8104 | 2,000,000,000 | 2022-06-30 |
| 956 | 2022-07-21 | 76,208,000 | 80,000 | 3.8104 | 2,000,000,000 | 2022-06-30 |
| 957 | 2022-07-20 | 76,128,000 | 8,000 | 3.8064 | 2,000,000,000 | 2022-06-30 |
| 958 | 2022-07-19 | 76,120,000 | -24,000 | 3.8060 | 2,000,000,000 | 2022-06-30 |
| 959 | 2022-07-18 | 76,144,000 | 24,000 | 3.8072 | 2,000,000,000 | 2022-06-30 |
| 960 | 2022-07-15 | 76,120,000 | -200,000 | 3.8060 | 2,000,000,000 | 2022-06-30 |
| 961 | 2022-07-14 | 76,320,000 | -16,000 | 3.8160 | 2,000,000,000 | 2022-06-30 |
| 962 | 2022-07-13 | 76,336,000 | 392,000 | 3.8168 | 2,000,000,000 | 2022-06-30 |
| 963 | 2022-07-12 | 75,944,000 | 0 | 3.7972 | 2,000,000,000 | 2022-06-30 |
| 964 | 2022-07-11 | 75,944,000 | 0 | 3.7972 | 2,000,000,000 | 2022-06-30 |
| 965 | 2022-07-08 | 75,944,000 | -48,000 | 3.7972 | 2,000,000,000 | 2022-06-30 |
| 966 | 2022-07-07 | 75,992,000 | 0 | 3.7996 | 2,000,000,000 | 2022-06-30 |
| 967 | 2022-07-06 | 75,992,000 | 0 | 3.7996 | 2,000,000,000 | 2022-06-30 |
| 968 | 2022-07-05 | 75,992,000 | -8,000 | 3.7996 | 2,000,000,000 | 2022-06-30 |
| 969 | 2022-07-04 | 76,000,000 | 0 | 3.8000 | 2,000,000,000 | 2022-06-30 |
| 970 | 2022-06-30 | 76,000,000 | -240,000 | 3.8000 | 2,000,000,000 | 2022-06-30 |
| 971 | 2022-06-29 | 76,240,000 | 0 | 3.8120 | 2,000,000,000 | 2022-05-31 |
| 972 | 2022-06-28 | 76,240,000 | -88,000 | 3.8120 | 2,000,000,000 | 2022-05-31 |
| 973 | 2022-06-27 | 76,328,000 | -48,000 | 3.8164 | 2,000,000,000 | 2022-05-31 |
| 974 | 2022-06-24 | 76,376,000 | 0 | 3.8188 | 2,000,000,000 | 2022-05-31 |
| 975 | 2022-06-23 | 76,376,000 | -296,000 | 3.8188 | 2,000,000,000 | 2022-05-31 |
| 976 | 2022-06-22 | 76,672,000 | 0 | 3.8336 | 2,000,000,000 | 2022-05-31 |
| 977 | 2022-06-21 | 76,672,000 | -192,000 | 3.8336 | 2,000,000,000 | 2022-05-31 |
| 978 | 2022-06-20 | 76,864,000 | -24,000 | 3.8432 | 2,000,000,000 | 2022-05-31 |
| 979 | 2022-06-17 | 76,888,000 | -368,000 | 3.8444 | 2,000,000,000 | 2022-05-31 |
| 980 | 2022-06-16 | 77,256,000 | -408,000 | 3.8628 | 2,000,000,000 | 2022-05-31 |
| 981 | 2022-06-15 | 77,664,000 | 0 | 3.8832 | 2,000,000,000 | 2022-05-31 |
| 982 | 2022-06-14 | 77,664,000 | -32,000 | 3.8832 | 2,000,000,000 | 2022-05-31 |
| 983 | 2022-06-13 | 77,696,000 | -40,000 | 3.8848 | 2,000,000,000 | 2022-05-31 |
| 984 | 2022-06-10 | 77,736,000 | 0 | 3.8868 | 2,000,000,000 | 2022-05-31 |
| 985 | 2022-06-09 | 77,736,000 | 0 | 3.8868 | 2,000,000,000 | 2022-05-31 |
| 986 | 2022-06-08 | 77,736,000 | 0 | 3.8868 | 2,000,000,000 | 2022-05-31 |
| 987 | 2022-06-07 | 77,736,000 | 0 | 3.8868 | 2,000,000,000 | 2022-05-31 |
| 988 | 2022-06-06 | 77,736,000 | 0 | 3.8868 | 2,000,000,000 | 2022-05-31 |
| 989 | 2022-06-02 | 77,736,000 | 128,000 | 3.8868 | 2,000,000,000 | 2022-05-31 |
| 990 | 2022-06-01 | 77,608,000 | 8,000 | 3.8804 | 2,000,000,000 | 2022-05-31 |
| 991 | 2022-05-31 | 77,600,000 | -800,000 | 3.8800 | 2,000,000,000 | 2022-05-31 |
| 992 | 2022-05-30 | 78,400,000 | 0 | 3.9200 | 2,000,000,000 | 2022-04-30 |
| 993 | 2022-05-27 | 78,400,000 | 0 | 3.9200 | 2,000,000,000 | 2022-04-30 |
| 994 | 2022-05-26 | 78,400,000 | -24,000 | 3.9200 | 2,000,000,000 | 2022-04-30 |
| 995 | 2022-05-25 | 78,424,000 | -88,000 | 3.9212 | 2,000,000,000 | 2022-04-30 |
| 996 | 2022-05-24 | 78,512,000 | -752,000 | 3.9256 | 2,000,000,000 | 2022-04-30 |
| 997 | 2022-05-23 | 79,264,000 | 40,000 | 3.9632 | 2,000,000,000 | 2022-04-30 |
| 998 | 2022-05-20 | 79,224,000 | 104,000 | 3.9612 | 2,000,000,000 | 2022-04-30 |
| 999 | 2022-05-19 | 79,120,000 | 344,000 | 3.9560 | 2,000,000,000 | 2022-04-30 |
| 1000 | 2022-05-18 | 78,776,000 | 0 | 3.9388 | 2,000,000,000 | 2022-04-30 |
| 1001 | 2022-05-17 | 78,776,000 | 696,000 | 3.9388 | 2,000,000,000 | 2022-04-30 |
| 1002 | 2022-05-16 | 78,080,000 | 264,000 | 3.9040 | 2,000,000,000 | 2022-04-30 |
| 1003 | 2022-05-13 | 77,816,000 | 360,000 | 3.8908 | 2,000,000,000 | 2022-04-30 |
| 1004 | 2022-05-12 | 77,456,000 | 296,000 | 3.8728 | 2,000,000,000 | 2022-04-30 |
| 1005 | 2022-05-11 | 77,160,000 | 0 | 3.8580 | 2,000,000,000 | 2022-04-30 |
| 1006 | 2022-05-10 | 77,160,000 | -32,000 | 3.8580 | 2,000,000,000 | 2022-04-30 |
| 1007 | 2022-05-06 | 77,192,000 | 16,000 | 3.8596 | 2,000,000,000 | 2022-04-30 |
| 1008 | 2022-05-05 | 77,176,000 | 376,000 | 3.8588 | 2,000,000,000 | 2022-04-30 |
| 1009 | 2022-05-04 | 76,800,000 | 240,000 | 3.8400 | 2,000,000,000 | 2022-04-30 |
| 1010 | 2022-05-03 | 76,560,000 | 0 | 3.8280 | 2,000,000,000 | 2022-04-30 |
| 1011 | 2022-04-29 | 76,560,000 | 96,000 | 3.8280 | 2,000,000,000 | 2022-03-31 |
| 1012 | 2022-04-28 | 76,464,000 | 0 | 3.8232 | 2,000,000,000 | 2022-03-31 |
| 1013 | 2022-04-27 | 76,464,000 | -16,000 | 3.8232 | 2,000,000,000 | 2022-03-31 |
| 1014 | 2022-04-26 | 76,480,000 | 0 | 3.8240 | 2,000,000,000 | 2022-03-31 |
| 1015 | 2022-04-25 | 76,480,000 | 0 | 3.8240 | 2,000,000,000 | 2022-03-31 |
| 1016 | 2022-04-22 | 76,480,000 | -16,000 | 3.8240 | 2,000,000,000 | 2022-03-31 |
| 1017 | 2022-04-21 | 76,496,000 | 0 | 3.8248 | 2,000,000,000 | 2022-03-31 |
| 1018 | 2022-04-20 | 76,496,000 | -56,000 | 3.8248 | 2,000,000,000 | 2022-03-31 |
| 1019 | 2022-04-19 | 76,552,000 | 0 | 3.8276 | 2,000,000,000 | 2022-03-31 |
| 1020 | 2022-04-14 | 76,552,000 | -32,000 | 3.8276 | 2,000,000,000 | 2022-03-31 |
| 1021 | 2022-04-13 | 76,584,000 | -104,000 | 3.8292 | 2,000,000,000 | 2022-03-31 |
| 1022 | 2022-04-12 | 76,688,000 | -32,000 | 3.8344 | 2,000,000,000 | 2022-03-31 |
| 1023 | 2022-04-11 | 76,720,000 | 0 | 3.8360 | 2,000,000,000 | 2022-03-31 |
| 1024 | 2022-04-08 | 76,720,000 | 0 | 3.8360 | 2,000,000,000 | 2022-03-31 |
| 1025 | 2022-04-07 | 76,720,000 | 200,000 | 3.8360 | 2,000,000,000 | 2022-03-31 |
| 1026 | 2022-04-06 | 76,520,000 | -672,000 | 3.8260 | 2,000,000,000 | 2022-03-31 |
| 1027 | 2022-04-04 | 77,192,000 | -136,000 | 3.8596 | 2,000,000,000 | 2022-03-31 |
| 1028 | 2022-04-01 | 77,328,000 | 8,000 | 3.8664 | 2,000,000,000 | 2022-03-31 |
| 1029 | 2022-03-31 | 77,320,000 | 184,000 | 3.8660 | 2,000,000,000 | 2022-03-31 |
| 1030 | 2022-03-30 | 77,136,000 | -232,000 | 3.8568 | 2,000,000,000 | 2022-02-28 |
| 1031 | 2022-03-29 | 77,368,000 | 16,000 | 3.8684 | 2,000,000,000 | 2022-02-28 |
| 1032 | 2022-03-28 | 77,352,000 | 0 | 3.8676 | 2,000,000,000 | 2022-02-28 |
| 1033 | 2022-03-25 | 77,352,000 | 248,000 | 3.8676 | 2,000,000,000 | 2022-02-28 |
| 1034 | 2022-03-24 | 77,104,000 | -80,000 | 3.8552 | 2,000,000,000 | 2022-02-28 |
| 1035 | 2022-03-23 | 77,184,000 | -64,000 | 3.8592 | 2,000,000,000 | 2022-02-28 |
| 1036 | 2022-03-22 | 77,248,000 | 0 | 3.8624 | 2,000,000,000 | 2022-02-28 |
| 1037 | 2022-03-21 | 77,248,000 | 0 | 3.8624 | 2,000,000,000 | 2022-02-28 |
| 1038 | 2022-03-18 | 77,248,000 | 0 | 3.8624 | 2,000,000,000 | 2022-02-28 |
| 1039 | 2022-03-17 | 77,248,000 | 40,000 | 3.8624 | 2,000,000,000 | 2022-02-28 |
| 1040 | 2022-03-16 | 77,208,000 | -104,000 | 3.8604 | 2,000,000,000 | 2022-02-28 |
| 1041 | 2022-03-15 | 77,312,000 | -104,000 | 3.8656 | 2,000,000,000 | 2022-02-28 |
| 1042 | 2022-03-14 | 77,416,000 | 0 | 3.8708 | 2,000,000,000 | 2022-02-28 |
| 1043 | 2022-03-11 | 77,416,000 | -240,000 | 3.8708 | 2,000,000,000 | 2022-02-28 |
| 1044 | 2022-03-10 | 77,656,000 | -224,000 | 3.8828 | 2,000,000,000 | 2022-02-28 |
| 1045 | 2022-03-09 | 77,880,000 | 64,000 | 3.8940 | 2,000,000,000 | 2022-02-28 |
| 1046 | 2022-03-08 | 77,816,000 | 32,000 | 3.8908 | 2,000,000,000 | 2022-02-28 |
| 1047 | 2022-03-07 | 77,784,000 | -4,728,000 | 3.8892 | 2,000,000,000 | 2022-02-28 |
| 1048 | 2022-03-04 | 82,512,000 | -1,016,000 | 4.1256 | 2,000,000,000 | 2022-02-28 |
| 1049 | 2022-03-03 | 83,528,000 | 0 | 4.1764 | 2,000,000,000 | 2022-02-28 |
| 1050 | 2022-03-02 | 83,528,000 | -560,000 | 4.1764 | 2,000,000,000 | 2022-02-28 |
| 1051 | 2022-03-01 | 84,088,000 | 32,000 | 4.2044 | 2,000,000,000 | 2022-02-28 |
| 1052 | 2022-02-28 | 84,056,000 | 0 | 4.2028 | 2,000,000,000 | 2022-02-28 |
| 1053 | 2022-02-25 | 84,056,000 | 0 | 4.2028 | 2,000,000,000 | 2022-01-31 |
| 1054 | 2022-02-24 | 84,056,000 | 0 | 4.2028 | 2,000,000,000 | 2022-01-31 |
| 1055 | 2022-02-23 | 84,056,000 | 200,000 | 4.2028 | 2,000,000,000 | 2022-01-31 |
| 1056 | 2022-02-22 | 83,856,000 | 152,000 | 4.1928 | 2,000,000,000 | 2022-01-31 |
| 1057 | 2022-02-21 | 83,704,000 | -48,000 | 4.1852 | 2,000,000,000 | 2022-01-31 |
| 1058 | 2022-02-18 | 83,752,000 | 0 | 4.1876 | 2,000,000,000 | 2022-01-31 |
| 1059 | 2022-02-17 | 83,752,000 | 0 | 4.1876 | 2,000,000,000 | 2022-01-31 |
| 1060 | 2022-02-16 | 83,752,000 | -128,000 | 4.1876 | 2,000,000,000 | 2022-01-31 |
| 1061 | 2022-02-15 | 83,880,000 | -440,000 | 4.1940 | 2,000,000,000 | 2022-01-31 |
| 1062 | 2022-02-14 | 84,320,000 | 128,000 | 4.2160 | 2,000,000,000 | 2022-01-31 |
| 1063 | 2022-02-11 | 84,192,000 | 184,000 | 4.2096 | 2,000,000,000 | 2022-01-31 |
| 1064 | 2022-02-10 | 84,008,000 | -80,000 | 4.2004 | 2,000,000,000 | 2022-01-31 |
| 1065 | 2022-02-09 | 84,088,000 | 40,000 | 4.2044 | 2,000,000,000 | 2022-01-31 |
| 1066 | 2022-02-08 | 84,048,000 | 40,000 | 4.2024 | 2,000,000,000 | 2022-01-31 |
| 1067 | 2022-02-07 | 84,008,000 | 0 | 4.2004 | 2,000,000,000 | 2022-01-31 |
| 1068 | 2022-02-04 | 84,008,000 | -8,000 | 4.2004 | 2,000,000,000 | 2022-01-31 |
| 1069 | 2022-01-31 | 84,016,000 | 0 | 4.2008 | 2,000,000,000 | 2022-01-31 |
| 1070 | 2022-01-28 | 84,016,000 | 0 | 4.2008 | 2,000,000,000 | 2021-12-31 |
| 1071 | 2022-01-27 | 84,016,000 | 0 | 4.2008 | 2,000,000,000 | 2021-12-31 |
| 1072 | 2022-01-26 | 84,016,000 | -80,000 | 4.2008 | 2,000,000,000 | 2021-12-31 |
| 1073 | 2022-01-25 | 84,096,000 | 0 | 4.2048 | 2,000,000,000 | 2021-12-31 |
| 1074 | 2022-01-24 | 84,096,000 | -120,000 | 4.2048 | 2,000,000,000 | 2021-12-31 |
| 1075 | 2022-01-21 | 84,216,000 | 144,000 | 4.2108 | 2,000,000,000 | 2021-12-31 |
| 1076 | 2022-01-20 | 84,072,000 | -304,000 | 4.2036 | 2,000,000,000 | 2021-12-31 |
| 1077 | 2022-01-19 | 84,376,000 | -32,000 | 4.2188 | 2,000,000,000 | 2021-12-31 |
| 1078 | 2022-01-18 | 84,408,000 | 88,000 | 4.2204 | 2,000,000,000 | 2021-12-31 |
| 1079 | 2022-01-17 | 84,320,000 | -160,000 | 4.2160 | 2,000,000,000 | 2021-12-31 |
| 1080 | 2022-01-14 | 84,480,000 | 0 | 4.2240 | 2,000,000,000 | 2021-12-31 |
| 1081 | 2022-01-13 | 84,480,000 | -56,000 | 4.2240 | 2,000,000,000 | 2021-12-31 |
| 1082 | 2022-01-12 | 84,536,000 | -400,000 | 4.2268 | 2,000,000,000 | 2021-12-31 |
| 1083 | 2022-01-11 | 84,936,000 | 0 | 4.2468 | 2,000,000,000 | 2021-12-31 |
| 1084 | 2022-01-10 | 84,936,000 | -256,000 | 4.2468 | 2,000,000,000 | 2021-12-31 |
| 1085 | 2022-01-07 | 85,192,000 | 0 | 4.2596 | 2,000,000,000 | 2021-12-31 |
| 1086 | 2022-01-06 | 85,192,000 | -40,000 | 4.2596 | 2,000,000,000 | 2021-12-31 |
| 1087 | 2022-01-05 | 85,232,000 | -80,000 | 4.2616 | 2,000,000,000 | 2021-12-31 |
| 1088 | 2022-01-04 | 85,312,000 | 352,000 | 4.2656 | 2,000,000,000 | 2021-12-31 |
| 1089 | 2022-01-03 | 84,960,000 | 72,000 | 4.2480 | 2,000,000,000 | 2021-12-31 |
| 1090 | 2021-12-31 | 84,888,000 | 0 | 4.2444 | 2,000,000,000 | 2021-12-31 |
| 1091 | 2021-12-30 | 84,888,000 | -16,000 | 4.2444 | 2,000,000,000 | 2021-11-30 |
| 1092 | 2021-12-29 | 84,904,000 | -8,000 | 4.2452 | 2,000,000,000 | 2021-11-30 |
| 1093 | 2021-12-28 | 84,912,000 | 128,000 | 4.2456 | 2,000,000,000 | 2021-11-30 |
| 1094 | 2021-12-24 | 84,784,000 | 0 | 4.2392 | 2,000,000,000 | 2021-11-30 |
| 1095 | 2021-12-23 | 84,784,000 | -16,000 | 4.2392 | 2,000,000,000 | 2021-11-30 |
| 1096 | 2021-12-22 | 84,800,000 | 88,000 | 4.2400 | 2,000,000,000 | 2021-11-30 |
| 1097 | 2021-12-21 | 84,712,000 | -704,000 | 4.2356 | 2,000,000,000 | 2021-11-30 |
| 1098 | 2021-12-20 | 85,416,000 | 0 | 4.2708 | 2,000,000,000 | 2021-11-30 |
| 1099 | 2021-12-17 | 85,416,000 | 0 | 4.2708 | 2,000,000,000 | 2021-11-30 |
| 1100 | 2021-12-16 | 85,416,000 | -64,000 | 4.2708 | 2,000,000,000 | 2021-11-30 |
| 1101 | 2021-12-15 | 85,480,000 | 40,000 | 4.2740 | 2,000,000,000 | 2021-11-30 |
| 1102 | 2021-12-14 | 85,440,000 | 136,000 | 4.2720 | 2,000,000,000 | 2021-11-30 |
| 1103 | 2021-12-13 | 85,304,000 | 152,000 | 4.2652 | 2,000,000,000 | 2021-11-30 |
| 1104 | 2021-12-10 | 85,152,000 | -16,000 | 4.2576 | 2,000,000,000 | 2021-11-30 |
| 1105 | 2021-12-09 | 85,168,000 | 32,000 | 4.2584 | 2,000,000,000 | 2021-11-30 |
| 1106 | 2021-12-08 | 85,136,000 | 0 | 4.2568 | 2,000,000,000 | 2021-11-30 |
| 1107 | 2021-12-07 | 85,136,000 | -80,000 | 4.2568 | 2,000,000,000 | 2021-11-30 |
| 1108 | 2021-12-06 | 85,216,000 | -344,000 | 4.2608 | 2,000,000,000 | 2021-11-30 |
| 1109 | 2021-12-03 | 85,560,000 | -120,000 | 4.2780 | 2,000,000,000 | 2021-11-30 |
| 1110 | 2021-12-02 | 85,680,000 | 464,000 | 4.2840 | 2,000,000,000 | 2021-11-30 |
| 1111 | 2021-12-01 | 85,216,000 | 0 | 4.2608 | 2,000,000,000 | 2021-11-30 |
| 1112 | 2021-11-30 | 85,216,000 | 0 | 4.2608 | 2,000,000,000 | 2021-11-30 |
| 1113 | 2021-11-29 | 85,216,000 | -112,000 | 4.2608 | 2,000,000,000 | 2021-10-31 |
| 1114 | 2021-11-26 | 85,328,000 | -96,000 | 4.2664 | 2,000,000,000 | 2021-10-31 |
| 1115 | 2021-11-25 | 85,424,000 | -104,000 | 4.2712 | 2,000,000,000 | 2021-10-31 |
| 1116 | 2021-11-24 | 85,528,000 | 32,000 | 4.2764 | 2,000,000,000 | 2021-10-31 |
| 1117 | 2021-11-23 | 85,496,000 | -104,000 | 4.2748 | 2,000,000,000 | 2021-10-31 |
| 1118 | 2021-11-22 | 85,600,000 | 312,000 | 4.2800 | 2,000,000,000 | 2021-10-31 |
| 1119 | 2021-11-19 | 85,288,000 | -184,000 | 4.2644 | 2,000,000,000 | 2021-10-31 |
| 1120 | 2021-11-18 | 85,472,000 | -184,000 | 4.2736 | 2,000,000,000 | 2021-10-31 |
| 1121 | 2021-11-17 | 85,656,000 | 0 | 4.2828 | 2,000,000,000 | 2021-10-31 |
| 1122 | 2021-11-16 | 85,656,000 | -224,000 | 4.2828 | 2,000,000,000 | 2021-10-31 |
| 1123 | 2021-11-15 | 85,880,000 | 664,000 | 4.2940 | 2,000,000,000 | 2021-10-31 |
| 1124 | 2021-11-12 | 85,216,000 | 400,000 | 4.2608 | 2,000,000,000 | 2021-10-31 |
| 1125 | 2021-11-11 | 84,816,000 | 32,000 | 4.2408 | 2,000,000,000 | 2021-10-31 |
| 1126 | 2021-11-10 | 84,784,000 | -1,040,000 | 4.2392 | 2,000,000,000 | 2021-10-31 |
| 1127 | 2021-11-09 | 85,824,000 | -400,000 | 4.2912 | 2,000,000,000 | 2021-10-31 |
| 1128 | 2021-11-08 | 86,224,000 | 16,000 | 4.3112 | 2,000,000,000 | 2021-10-31 |
| 1129 | 2021-11-05 | 86,208,000 | 32,000 | 4.3104 | 2,000,000,000 | 2021-10-31 |
| 1130 | 2021-11-04 | 86,176,000 | 792,000 | 4.3088 | 2,000,000,000 | 2021-10-31 |
| 1131 | 2021-11-03 | 85,384,000 | -312,000 | 4.2692 | 2,000,000,000 | 2021-10-31 |
| 1132 | 2021-11-02 | 85,696,000 | -272,000 | 4.2848 | 2,000,000,000 | 2021-10-31 |
| 1133 | 2021-11-01 | 85,968,000 | 0 | 4.2984 | 2,000,000,000 | 2021-10-31 |
| 1134 | 2021-10-29 | 85,968,000 | 0 | 4.2984 | 2,000,000,000 | 2021-09-30 |
| 1135 | 2021-10-28 | 85,968,000 | -272,000 | 4.2984 | 2,000,000,000 | 2021-09-30 |
| 1136 | 2021-10-27 | 86,240,000 | -1,000,000 | 4.3120 | 2,000,000,000 | 2021-09-30 |
| 1137 | 2021-10-26 | 87,240,000 | -32,000 | 4.3620 | 2,000,000,000 | 2021-09-30 |
| 1138 | 2021-10-25 | 87,272,000 | -88,000 | 4.3636 | 2,000,000,000 | 2021-09-30 |
| 1139 | 2021-10-22 | 87,360,000 | 280,000 | 4.3680 | 2,000,000,000 | 2021-09-30 |
| 1140 | 2021-10-21 | 87,080,000 | -176,000 | 4.3540 | 2,000,000,000 | 2021-09-30 |
| 1141 | 2021-10-20 | 87,256,000 | 0 | 4.3628 | 2,000,000,000 | 2021-09-30 |
| 1142 | 2021-10-19 | 87,256,000 | 0 | 4.3628 | 2,000,000,000 | 2021-09-30 |
| 1143 | 2021-10-18 | 87,256,000 | 0 | 4.3628 | 2,000,000,000 | 2021-09-30 |
| 1144 | 2021-10-15 | 87,256,000 | -168,000 | 4.3628 | 2,000,000,000 | 2021-09-30 |
| 1145 | 2021-10-12 | 87,424,000 | -136,000 | 4.3712 | 2,000,000,000 | 2021-09-30 |
| 1146 | 2021-10-11 | 87,560,000 | 0 | 4.3780 | 2,000,000,000 | 2021-09-30 |
| 1147 | 2021-10-08 | 87,560,000 | 40,000 | 4.3780 | 2,000,000,000 | 2021-09-30 |
| 1148 | 2021-10-07 | 87,520,000 | -152,000 | 4.3760 | 2,000,000,000 | 2021-09-30 |
| 1149 | 2021-10-06 | 87,672,000 | -8,000 | 4.3836 | 2,000,000,000 | 2021-09-30 |
| 1150 | 2021-10-05 | 87,680,000 | -96,000 | 4.3840 | 2,000,000,000 | 2021-09-30 |
| 1151 | 2021-10-04 | 87,776,000 | -120,000 | 4.3888 | 2,000,000,000 | 2021-09-30 |
| 1152 | 2021-09-30 | 87,896,000 | -104,000 | 4.3948 | 2,000,000,000 | 2021-09-30 |
| 1153 | 2021-09-29 | 88,000,000 | -888,000 | 4.4000 | 2,000,000,000 | 2021-08-31 |
| 1154 | 2021-09-28 | 88,888,000 | -152,000 | 4.4444 | 2,000,000,000 | 2021-08-31 |
| 1155 | 2021-09-27 | 89,040,000 | 24,000 | 4.4520 | 2,000,000,000 | 2021-08-31 |
| 1156 | 2021-09-24 | 89,016,000 | 40,000 | 4.4508 | 2,000,000,000 | 2021-08-31 |
| 1157 | 2021-09-23 | 88,976,000 | -32,000 | 4.4488 | 2,000,000,000 | 2021-08-31 |
| 1158 | 2021-09-21 | 89,008,000 | 32,000 | 4.4504 | 2,000,000,000 | 2021-08-31 |
| 1159 | 2021-09-20 | 88,976,000 | -752,000 | 4.4488 | 2,000,000,000 | 2021-08-31 |
| 1160 | 2021-09-17 | 89,728,000 | 544,000 | 4.4864 | 2,000,000,000 | 2021-08-31 |
| 1161 | 2021-09-16 | 89,184,000 | 424,000 | 4.4592 | 2,000,000,000 | 2021-08-31 |
| 1162 | 2021-09-15 | 88,760,000 | -192,000 | 4.4380 | 2,000,000,000 | 2021-08-31 |
| 1163 | 2021-09-14 | 88,952,000 | 80,000 | 4.4476 | 2,000,000,000 | 2021-08-31 |
| 1164 | 2021-09-13 | 88,872,000 | -752,000 | 4.4436 | 2,000,000,000 | 2021-08-31 |
| 1165 | 2021-09-10 | 89,624,000 | 376,000 | 4.4812 | 2,000,000,000 | 2021-08-31 |
| 1166 | 2021-09-09 | 89,248,000 | 1,928,000 | 4.4624 | 2,000,000,000 | 2021-08-31 |
| 1167 | 2021-09-08 | 87,320,000 | -16,000 | 4.3660 | 2,000,000,000 | 2021-08-31 |
| 1168 | 2021-09-07 | 87,336,000 | 2,944,000 | 4.3668 | 2,000,000,000 | 2021-08-31 |
| 1169 | 2021-09-06 | 84,392,000 | 152,000 | 4.2196 | 2,000,000,000 | 2021-08-31 |
| 1170 | 2021-09-03 | 84,240,000 | -648,000 | 4.2120 | 2,000,000,000 | 2021-08-31 |
| 1171 | 2021-09-02 | 84,888,000 | -1,400,000 | 4.2444 | 2,000,000,000 | 2021-08-31 |
| 1172 | 2021-09-01 | 86,288,000 | 48,000 | 4.3144 | 2,000,000,000 | 2021-08-31 |
| 1173 | 2021-08-31 | 86,240,000 | -528,000 | 4.3120 | 2,000,000,000 | 2021-08-31 |
| 1174 | 2021-08-30 | 86,768,000 | 1,184,000 | 4.3384 | 2,000,000,000 | 2021-07-31 |
| 1175 | 2021-08-27 | 85,584,000 | -1,304,000 | 4.2792 | 2,000,000,000 | 2021-07-31 |
| 1176 | 2021-08-26 | 86,888,000 | -40,000 | 4.3444 | 2,000,000,000 | 2021-07-31 |
| 1177 | 2021-08-25 | 86,928,000 | -64,000 | 4.3464 | 2,000,000,000 | 2021-07-31 |
| 1178 | 2021-08-24 | 86,992,000 | -112,000 | 4.3496 | 2,000,000,000 | 2021-07-31 |
| 1179 | 2021-08-23 | 87,104,000 | 1,144,000 | 4.3552 | 2,000,000,000 | 2021-07-31 |
| 1180 | 2021-08-20 | 85,960,000 | 200,000 | 4.2980 | 2,000,000,000 | 2021-07-31 |
| 1181 | 2021-08-19 | 85,760,000 | 344,000 | 4.2880 | 2,000,000,000 | 2021-07-31 |
| 1182 | 2021-08-18 | 85,416,000 | 2,968,000 | 4.2708 | 2,000,000,000 | 2021-07-31 |
| 1183 | 2021-08-17 | 82,448,000 | 920,000 | 4.1224 | 2,000,000,000 | 2021-07-31 |
| 1184 | 2021-08-16 | 81,528,000 | 4,360,000 | 4.0764 | 2,000,000,000 | 2021-07-31 |
| 1185 | 2021-08-13 | 77,168,000 | -352,000 | 3.8584 | 2,000,000,000 | 2021-07-31 |
| 1186 | 2021-08-12 | 77,520,000 | -5,640,000 | 3.8760 | 2,000,000,000 | 2021-07-31 |
| 1187 | 2021-08-11 | 83,160,000 | -856,000 | 4.1580 | 2,000,000,000 | 2021-07-31 |
| 1188 | 2021-08-10 | 84,016,000 | 104,000 | 4.2008 | 2,000,000,000 | 2021-07-31 |
| 1189 | 2021-08-09 | 83,912,000 | -24,000 | 4.1956 | 2,000,000,000 | 2021-07-31 |
| 1190 | 2021-08-06 | 83,936,000 | -112,000 | 4.1968 | 2,000,000,000 | 2021-07-31 |
| 1191 | 2021-08-05 | 84,048,000 | 24,000 | 4.2024 | 2,000,000,000 | 2021-07-31 |
| 1192 | 2021-08-04 | 84,024,000 | 0 | 4.2012 | 2,000,000,000 | 2021-07-31 |
| 1193 | 2021-08-03 | 84,024,000 | -40,000 | 4.2012 | 2,000,000,000 | 2021-07-31 |
| 1194 | 2021-08-02 | 84,064,000 | 16,000 | 4.2032 | 2,000,000,000 | 2021-07-31 |
| 1195 | 2021-07-30 | 84,048,000 | 0 | 4.2024 | 2,000,000,000 | 2021-06-30 |
| 1196 | 2021-07-29 | 84,048,000 | 0 | 4.2024 | 2,000,000,000 | 2021-06-30 |
| 1197 | 2021-07-28 | 84,048,000 | 472,000 | 4.2024 | 2,000,000,000 | 2021-06-30 |
| 1198 | 2021-07-27 | 83,576,000 | -64,000 | 4.1788 | 2,000,000,000 | 2021-06-30 |
| 1199 | 2021-07-26 | 83,640,000 | 144,000 | 4.1820 | 2,000,000,000 | 2021-06-30 |
| 1200 | 2021-07-23 | 83,496,000 | 40,000 | 4.1748 | 2,000,000,000 | 2021-06-30 |
| 1201 | 2021-07-22 | 83,456,000 | 0 | 4.1728 | 2,000,000,000 | 2021-06-30 |
| 1202 | 2021-07-21 | 83,456,000 | -80,000 | 4.1728 | 2,000,000,000 | 2021-06-30 |
| 1203 | 2021-07-20 | 83,536,000 | -48,000 | 4.1768 | 2,000,000,000 | 2021-06-30 |
| 1204 | 2021-07-19 | 83,584,000 | -512,000 | 4.1792 | 2,000,000,000 | 2021-06-30 |
| 1205 | 2021-07-16 | 84,096,000 | -16,000 | 4.2048 | 2,000,000,000 | 2021-06-30 |
| 1206 | 2021-07-15 | 84,112,000 | 0 | 4.2056 | 2,000,000,000 | 2021-06-30 |
| 1207 | 2021-07-14 | 84,112,000 | 64,000 | 4.2056 | 2,000,000,000 | 2021-06-30 |
| 1208 | 2021-07-13 | 84,048,000 | -104,000 | 4.2024 | 2,000,000,000 | 2021-06-30 |
| 1209 | 2021-07-12 | 84,152,000 | -40,000 | 4.2076 | 2,000,000,000 | 2021-06-30 |
| 1210 | 2021-07-09 | 84,192,000 | -200,000 | 4.2096 | 2,000,000,000 | 2021-06-30 |
| 1211 | 2021-07-08 | 84,392,000 | -760,000 | 4.2196 | 2,000,000,000 | 2021-06-30 |
| 1212 | 2021-07-07 | 85,152,000 | -384,000 | 4.2576 | 2,000,000,000 | 2021-06-30 |
| 1213 | 2021-07-06 | 85,536,000 | -72,000 | 4.2768 | 2,000,000,000 | 2021-06-30 |
| 1214 | 2021-07-05 | 85,608,000 | -160,000 | 4.2804 | 2,000,000,000 | 2021-06-30 |
| 1215 | 2021-07-02 | 85,768,000 | -104,000 | 4.2884 | 2,000,000,000 | 2021-06-30 |
| 1216 | 2021-06-30 | 85,872,000 | 8,000 | 4.2936 | 2,000,000,000 | 2021-06-30 |
| 1217 | 2021-06-29 | 85,864,000 | 0 | 4.2932 | 2,000,000,000 | 2021-05-31 |
| 1218 | 2021-06-28 | 85,864,000 | -104,000 | 4.2932 | 2,000,000,000 | 2021-05-31 |
| 1219 | 2021-06-25 | 85,968,000 | 0 | 4.2984 | 2,000,000,000 | 2021-05-31 |
| 1220 | 2021-06-24 | 85,968,000 | 0 | 4.2984 | 2,000,000,000 | 2021-05-31 |
| 1221 | 2021-06-23 | 85,968,000 | 64,000 | 4.2984 | 2,000,000,000 | 2021-05-31 |
| 1222 | 2021-06-22 | 85,904,000 | 0 | 4.2952 | 2,000,000,000 | 2021-05-31 |
| 1223 | 2021-06-21 | 85,904,000 | -144,000 | 4.2952 | 2,000,000,000 | 2021-05-31 |
| 1224 | 2021-06-18 | 86,048,000 | 0 | 4.3024 | 2,000,000,000 | 2021-05-31 |
| 1225 | 2021-06-17 | 86,048,000 | -80,000 | 4.3024 | 2,000,000,000 | 2021-05-31 |
| 1226 | 2021-06-16 | 86,128,000 | 24,000 | 4.3064 | 2,000,000,000 | 2021-05-31 |
| 1227 | 2021-06-15 | 86,104,000 | 8,000 | 4.3052 | 2,000,000,000 | 2021-05-31 |
| 1228 | 2021-06-11 | 86,096,000 | 416,000 | 4.3048 | 2,000,000,000 | 2021-05-31 |
| 1229 | 2021-06-10 | 85,680,000 | -104,000 | 4.2840 | 2,000,000,000 | 2021-05-31 |
| 1230 | 2021-06-09 | 85,784,000 | -136,000 | 4.2892 | 2,000,000,000 | 2021-05-31 |
| 1231 | 2021-06-08 | 85,920,000 | 0 | 4.2960 | 2,000,000,000 | 2021-05-31 |
| 1232 | 2021-06-07 | 85,920,000 | 0 | 4.2960 | 2,000,000,000 | 2021-05-31 |
| 1233 | 2021-06-04 | 85,920,000 | 0 | 4.2960 | 2,000,000,000 | 2021-05-31 |
| 1234 | 2021-06-03 | 85,920,000 | 0 | 4.2960 | 2,000,000,000 | 2021-05-31 |
| 1235 | 2021-06-02 | 85,920,000 | -344,000 | 4.2960 | 2,000,000,000 | 2021-05-31 |
| 1236 | 2021-06-01 | 86,264,000 | -464,000 | 4.3132 | 2,000,000,000 | 2021-05-31 |
| 1237 | 2021-05-31 | 86,728,000 | 0 | 4.3364 | 2,000,000,000 | 2021-05-31 |
| 1238 | 2021-05-28 | 86,728,000 | -88,000 | 4.3364 | 2,000,000,000 | 2021-04-30 |
| 1239 | 2021-05-27 | 86,816,000 | 0 | 4.3408 | 2,000,000,000 | 2021-04-30 |
| 1240 | 2021-05-26 | 86,816,000 | 0 | 4.3408 | 2,000,000,000 | 2021-04-30 |
| 1241 | 2021-05-25 | 86,816,000 | -576,000 | 4.3408 | 2,000,000,000 | 2021-04-30 |
| 1242 | 2021-05-24 | 87,392,000 | 0 | 4.3696 | 2,000,000,000 | 2021-04-30 |
| 1243 | 2021-05-21 | 87,392,000 | 0 | 4.3696 | 2,000,000,000 | 2021-04-30 |
| 1244 | 2021-05-20 | 87,392,000 | 0 | 4.3696 | 2,000,000,000 | 2021-04-30 |
| 1245 | 2021-05-18 | 87,392,000 | -16,000 | 4.3696 | 2,000,000,000 | 2021-04-30 |
| 1246 | 2021-05-17 | 87,408,000 | -72,000 | 4.3704 | 2,000,000,000 | 2021-04-30 |
| 1247 | 2021-05-14 | 87,480,000 | 0 | 4.3740 | 2,000,000,000 | 2021-04-30 |
| 1248 | 2021-05-13 | 87,480,000 | 8,000 | 4.3740 | 2,000,000,000 | 2021-04-30 |
| 1249 | 2021-05-12 | 87,472,000 | -88,000 | 4.3736 | 2,000,000,000 | 2021-04-30 |
| 1250 | 2021-05-11 | 87,560,000 | -184,000 | 4.3780 | 2,000,000,000 | 2021-04-30 |
| 1251 | 2021-05-10 | 87,744,000 | -96,000 | 4.3872 | 2,000,000,000 | 2021-04-30 |
| 1252 | 2021-05-07 | 87,840,000 | 0 | 4.3920 | 2,000,000,000 | 2021-04-30 |
| 1253 | 2021-05-06 | 87,840,000 | -64,000 | 4.3920 | 2,000,000,000 | 2021-04-30 |
| 1254 | 2021-05-05 | 87,904,000 | -176,000 | 4.3952 | 2,000,000,000 | 2021-04-30 |
| 1255 | 2021-05-04 | 88,080,000 | -504,000 | 4.4040 | 2,000,000,000 | 2021-04-30 |
| 1256 | 2021-05-03 | 88,584,000 | 8,000 | 4.4292 | 2,000,000,000 | 2021-04-30 |
| 1257 | 2021-04-30 | 88,576,000 | -16,000 | 4.4288 | 2,000,000,000 | 2021-04-30 |
| 1258 | 2021-04-29 | 88,592,000 | -8,000 | 4.4296 | 2,000,000,000 | 2021-03-31 |
| 1259 | 2021-04-28 | 88,600,000 | 128,000 | 4.4300 | 2,000,000,000 | 2021-03-31 |
| 1260 | 2021-04-27 | 88,472,000 | 0 | 4.4236 | 2,000,000,000 | 2021-03-31 |
| 1261 | 2021-04-26 | 88,472,000 | -248,000 | 4.4236 | 2,000,000,000 | 2021-03-31 |
| 1262 | 2021-04-23 | 88,720,000 | -88,000 | 4.4360 | 2,000,000,000 | 2021-03-31 |
| 1263 | 2021-04-22 | 88,808,000 | 920,000 | 4.4404 | 2,000,000,000 | 2021-03-31 |
| 1264 | 2021-04-21 | 87,888,000 | -192,000 | 4.3944 | 2,000,000,000 | 2021-03-31 |
| 1265 | 2021-04-20 | 88,080,000 | -104,000 | 4.4040 | 2,000,000,000 | 2021-03-31 |
| 1266 | 2021-04-19 | 88,184,000 | -112,000 | 4.4092 | 2,000,000,000 | 2021-03-31 |
| 1267 | 2021-04-16 | 88,296,000 | -208,000 | 4.4148 | 2,000,000,000 | 2021-03-31 |
| 1268 | 2021-04-15 | 88,504,000 | 24,000 | 4.4252 | 2,000,000,000 | 2021-03-31 |
| 1269 | 2021-04-14 | 88,480,000 | 24,000 | 4.4240 | 2,000,000,000 | 2021-03-31 |
| 1270 | 2021-04-13 | 88,456,000 | -8,000 | 4.4228 | 2,000,000,000 | 2021-03-31 |
| 1271 | 2021-04-12 | 88,464,000 | -8,000 | 4.4232 | 2,000,000,000 | 2021-03-31 |
| 1272 | 2021-04-09 | 88,472,000 | 80,000 | 4.4236 | 2,000,000,000 | 2021-03-31 |
| 1273 | 2021-04-08 | 88,392,000 | 56,000 | 4.4196 | 2,000,000,000 | 2021-03-31 |
| 1274 | 2021-04-07 | 88,336,000 | 152,000 | 4.4168 | 2,000,000,000 | 2021-03-31 |
| 1275 | 2021-04-01 | 88,184,000 | 0 | 4.4092 | 2,000,000,000 | 2021-03-31 |
| 1276 | 2021-03-31 | 88,184,000 | -24,000 | 4.4092 | 2,000,000,000 | 2021-03-31 |
| 1277 | 2021-03-30 | 88,208,000 | 40,000 | 4.4104 | 2,000,000,000 | 2021-02-28 |
| 1278 | 2021-03-29 | 88,168,000 | 0 | 4.4084 | 2,000,000,000 | 2021-02-28 |
| 1279 | 2021-03-26 | 88,168,000 | -64,000 | 4.4084 | 2,000,000,000 | 2021-02-28 |
| 1280 | 2021-03-25 | 88,232,000 | 0 | 4.4116 | 2,000,000,000 | 2021-02-28 |
| 1281 | 2021-03-24 | 88,232,000 | -216,000 | 4.4116 | 2,000,000,000 | 2021-02-28 |
| 1282 | 2021-03-23 | 88,448,000 | 0 | 4.4224 | 2,000,000,000 | 2021-02-28 |
| 1283 | 2021-03-22 | 88,448,000 | -712,000 | 4.4224 | 2,000,000,000 | 2021-02-28 |
| 1284 | 2021-03-19 | 89,160,000 | -104,000 | 4.4580 | 2,000,000,000 | 2021-02-28 |
| 1285 | 2021-03-18 | 89,264,000 | -56,000 | 4.4632 | 2,000,000,000 | 2021-02-28 |
| 1286 | 2021-03-17 | 89,320,000 | -16,000 | 4.4660 | 2,000,000,000 | 2021-02-28 |
| 1287 | 2021-03-16 | 89,336,000 | 8,000 | 4.4668 | 2,000,000,000 | 2021-02-28 |
| 1288 | 2021-03-15 | 89,328,000 | -96,000 | 4.4664 | 2,000,000,000 | 2021-02-28 |
| 1289 | 2021-03-12 | 89,424,000 | 64,000 | 4.4712 | 2,000,000,000 | 2021-02-28 |
| 1290 | 2021-03-11 | 89,360,000 | -192,000 | 4.4680 | 2,000,000,000 | 2021-02-28 |
| 1291 | 2021-03-10 | 89,552,000 | -208,000 | 4.4776 | 2,000,000,000 | 2021-02-28 |
| 1292 | 2021-03-09 | 89,760,000 | 552,000 | 4.4880 | 2,000,000,000 | 2021-02-28 |
| 1293 | 2021-03-08 | 89,208,000 | 112,000 | 4.4604 | 2,000,000,000 | 2021-02-28 |
| 1294 | 2021-03-05 | 89,096,000 | 176,000 | 4.4548 | 2,000,000,000 | 2021-02-28 |
| 1295 | 2021-03-04 | 88,920,000 | 0 | 4.4460 | 2,000,000,000 | 2021-02-28 |
| 1296 | 2021-03-03 | 88,920,000 | 120,000 | 4.4460 | 2,000,000,000 | 2021-02-28 |
| 1297 | 2021-03-02 | 88,800,000 | 440,000 | 4.4400 | 2,000,000,000 | 2021-02-28 |
| 1298 | 2021-03-01 | 88,360,000 | -16,000 | 4.4180 | 2,000,000,000 | 2021-02-28 |
| 1299 | 2021-02-26 | 88,376,000 | 280,000 | 4.4188 | 2,000,000,000 | 2021-01-31 |
| 1300 | 2021-02-25 | 88,096,000 | -424,000 | 4.4048 | 2,000,000,000 | 2021-01-31 |
| 1301 | 2021-02-24 | 88,520,000 | -144,000 | 4.4260 | 2,000,000,000 | 2021-01-31 |
| 1302 | 2021-02-23 | 88,664,000 | 672,000 | 4.4332 | 2,000,000,000 | 2021-01-31 |
| 1303 | 2021-02-22 | 87,992,000 | 192,000 | 4.3996 | 2,000,000,000 | 2021-01-31 |
| 1304 | 2021-02-19 | 87,800,000 | -1,056,000 | 4.3900 | 2,000,000,000 | 2021-01-31 |
| 1305 | 2021-02-18 | 88,856,000 | -2,008,000 | 4.4428 | 2,000,000,000 | 2021-01-31 |
| 1306 | 2021-02-17 | 90,864,000 | -328,000 | 4.5432 | 2,000,000,000 | 2021-01-31 |
| 1307 | 2021-02-16 | 91,192,000 | -168,000 | 4.5596 | 2,000,000,000 | 2021-01-31 |
| 1308 | 2021-02-11 | 91,360,000 | 0 | 4.5680 | 2,000,000,000 | 2021-01-31 |
| 1309 | 2021-02-10 | 91,360,000 | -1,056,000 | 4.5680 | 2,000,000,000 | 2021-01-31 |
| 1310 | 2021-02-09 | 92,416,000 | -152,000 | 4.6208 | 2,000,000,000 | 2021-01-31 |
| 1311 | 2021-02-08 | 92,568,000 | -360,000 | 4.6284 | 2,000,000,000 | 2021-01-31 |
| 1312 | 2021-02-05 | 92,928,000 | -256,000 | 4.6464 | 2,000,000,000 | 2021-01-31 |
| 1313 | 2021-02-04 | 93,184,000 | -256,000 | 4.6592 | 2,000,000,000 | 2021-01-31 |
| 1314 | 2021-02-03 | 93,440,000 | 0 | 4.6720 | 2,000,000,000 | 2021-01-31 |
| 1315 | 2021-02-02 | 93,440,000 | -136,000 | 4.6720 | 2,000,000,000 | 2021-01-31 |
| 1316 | 2021-02-01 | 93,576,000 | 0 | 4.6788 | 2,000,000,000 | 2021-01-31 |
| 1317 | 2021-01-29 | 93,576,000 | 24,000 | 4.6788 | 2,000,000,000 | 2020-12-31 |
| 1318 | 2021-01-28 | 93,552,000 | 1,560,000 | 4.6776 | 2,000,000,000 | 2020-12-31 |
| 1319 | 2021-01-27 | 91,992,000 | 72,000 | 4.5996 | 2,000,000,000 | 2020-12-31 |
| 1320 | 2021-01-26 | 91,920,000 | -48,000 | 4.5960 | 2,000,000,000 | 2020-12-31 |
| 1321 | 2021-01-25 | 91,968,000 | -136,000 | 4.5984 | 2,000,000,000 | 2020-12-31 |
| 1322 | 2021-01-22 | 92,104,000 | -112,000 | 4.6052 | 2,000,000,000 | 2020-12-31 |
| 1323 | 2021-01-21 | 92,216,000 | -1,000,000 | 4.6108 | 2,000,000,000 | 2020-12-31 |
| 1324 | 2021-01-20 | 93,216,000 | -56,000 | 4.6608 | 2,000,000,000 | 2020-12-31 |
| 1325 | 2021-01-19 | 93,272,000 | -40,000 | 4.6636 | 2,000,000,000 | 2020-12-31 |
| 1326 | 2021-01-18 | 93,312,000 | -952,000 | 4.6656 | 2,000,000,000 | 2020-12-31 |
| 1327 | 2021-01-15 | 94,264,000 | 0 | 4.7132 | 2,000,000,000 | 2020-12-31 |
| 1328 | 2021-01-14 | 94,264,000 | -176,000 | 4.7132 | 2,000,000,000 | 2020-12-31 |
| 1329 | 2021-01-13 | 94,440,000 | -104,000 | 4.7220 | 2,000,000,000 | 2020-12-31 |
| 1330 | 2021-01-12 | 94,544,000 | 776,000 | 4.7272 | 2,000,000,000 | 2020-12-31 |
| 1331 | 2021-01-11 | 93,768,000 | 0 | 4.6884 | 2,000,000,000 | 2020-12-31 |
| 1332 | 2021-01-08 | 93,768,000 | 0 | 4.6884 | 2,000,000,000 | 2020-12-31 |
| 1333 | 2021-01-07 | 93,768,000 | 160,000 | 4.6884 | 2,000,000,000 | 2020-12-31 |
| 1334 | 2021-01-06 | 93,608,000 | 176,000 | 4.6804 | 2,000,000,000 | 2020-12-31 |
| 1335 | 2021-01-05 | 93,432,000 | 680,000 | 4.6716 | 2,000,000,000 | 2020-12-31 |
| 1336 | 2021-01-04 | 92,752,000 | -872,000 | 4.6376 | 2,000,000,000 | 2020-12-31 |
| 1337 | 2020-12-31 | 93,624,000 | 0 | 4.6812 | 2,000,000,000 | 2020-12-31 |
| 1338 | 2020-12-30 | 93,624,000 | 488,000 | 4.6812 | 2,000,000,000 | 2020-11-30 |
| 1339 | 2020-12-29 | 93,136,000 | 152,000 | 4.6568 | 2,000,000,000 | 2020-11-30 |
| 1340 | 2020-12-28 | 92,984,000 | 136,000 | 4.6492 | 2,000,000,000 | 2020-11-30 |
| 1341 | 2020-12-24 | 92,848,000 | 0 | 4.6424 | 2,000,000,000 | 2020-11-30 |
| 1342 | 2020-12-23 | 92,848,000 | 0 | 4.6424 | 2,000,000,000 | 2020-11-30 |
| 1343 | 2020-12-22 | 92,848,000 | 128,000 | 4.6424 | 2,000,000,000 | 2020-11-30 |
| 1344 | 2020-12-21 | 92,720,000 | 0 | 4.6360 | 2,000,000,000 | 2020-11-30 |
| 1345 | 2020-12-18 | 92,720,000 | 48,000 | 4.6360 | 2,000,000,000 | 2020-11-30 |
| 1346 | 2020-12-17 | 92,672,000 | -200,000 | 4.6336 | 2,000,000,000 | 2020-11-30 |
| 1347 | 2020-12-16 | 92,872,000 | 0 | 4.6436 | 2,000,000,000 | 2020-11-30 |
| 1348 | 2020-12-15 | 92,872,000 | 0 | 4.6436 | 2,000,000,000 | 2020-11-30 |
| 1349 | 2020-12-14 | 92,872,000 | 0 | 4.6436 | 2,000,000,000 | 2020-11-30 |
| 1350 | 2020-12-11 | 92,872,000 | 160,000 | 4.6436 | 2,000,000,000 | 2020-11-30 |
| 1351 | 2020-12-10 | 92,712,000 | -1,488,000 | 4.6356 | 2,000,000,000 | 2020-11-30 |
| 1352 | 2020-12-09 | 94,200,000 | -16,000 | 4.7100 | 2,000,000,000 | 2020-11-30 |
| 1353 | 2020-12-08 | 94,216,000 | 16,000 | 4.7108 | 2,000,000,000 | 2020-11-30 |
| 1354 | 2020-12-07 | 94,200,000 | 0 | 4.7100 | 2,000,000,000 | 2020-11-30 |
| 1355 | 2020-12-04 | 94,200,000 | -168,000 | 4.7100 | 2,000,000,000 | 2020-11-30 |
| 1356 | 2020-12-03 | 94,368,000 | 120,000 | 4.7184 | 2,000,000,000 | 2020-11-30 |
| 1357 | 2020-12-02 | 94,248,000 | -64,000 | 4.7124 | 2,000,000,000 | 2020-11-30 |
| 1358 | 2020-12-01 | 94,312,000 | 0 | 4.7156 | 2,000,000,000 | 2020-11-30 |
| 1359 | 2020-11-30 | 94,312,000 | -192,000 | 4.7156 | 2,000,000,000 | 2020-11-30 |
| 1360 | 2020-11-27 | 94,504,000 | 16,000 | 4.7252 | 2,000,000,000 | 2020-10-31 |
| 1361 | 2020-11-26 | 94,488,000 | -200,000 | 4.7244 | 2,000,000,000 | 2020-10-31 |
| 1362 | 2020-11-25 | 94,688,000 | 136,000 | 4.7344 | 2,000,000,000 | 2020-10-31 |
| 1363 | 2020-11-24 | 94,552,000 | 24,000 | 4.7276 | 2,000,000,000 | 2020-10-31 |
| 1364 | 2020-11-23 | 94,528,000 | -8,000 | 4.7264 | 2,000,000,000 | 2020-10-31 |
| 1365 | 2020-11-20 | 94,536,000 | 32,000 | 4.7268 | 2,000,000,000 | 2020-10-31 |
| 1366 | 2020-11-19 | 94,504,000 | -384,000 | 4.7252 | 2,000,000,000 | 2020-10-31 |
| 1367 | 2020-11-18 | 94,888,000 | 0 | 4.7444 | 2,000,000,000 | 2020-10-31 |
| 1368 | 2020-11-17 | 94,888,000 | -8,000 | 4.7444 | 2,000,000,000 | 2020-10-31 |
| 1369 | 2020-11-16 | 94,896,000 | 0 | 4.7448 | 2,000,000,000 | 2020-10-31 |
| 1370 | 2020-11-13 | 94,896,000 | 336,000 | 4.7448 | 2,000,000,000 | 2020-10-31 |
| 1371 | 2020-11-12 | 94,560,000 | 0 | 4.7280 | 2,000,000,000 | 2020-10-31 |
| 1372 | 2020-11-11 | 94,560,000 | 136,000 | 4.7280 | 2,000,000,000 | 2020-10-31 |
| 1373 | 2020-11-10 | 94,424,000 | 112,000 | 4.7212 | 2,000,000,000 | 2020-10-31 |
| 1374 | 2020-11-09 | 94,312,000 | 0 | 4.7156 | 2,000,000,000 | 2020-10-31 |
| 1375 | 2020-11-06 | 94,312,000 | 0 | 4.7156 | 2,000,000,000 | 2020-10-31 |
| 1376 | 2020-11-05 | 94,312,000 | 104,000 | 4.7156 | 2,000,000,000 | 2020-10-31 |
| 1377 | 2020-11-04 | 94,208,000 | 8,000 | 4.7104 | 2,000,000,000 | 2020-10-31 |
| 1378 | 2020-11-03 | 94,200,000 | 0 | 4.7100 | 2,000,000,000 | 2020-10-31 |
| 1379 | 2020-11-02 | 94,200,000 | 0 | 4.7100 | 2,000,000,000 | 2020-10-31 |
| 1380 | 2020-10-30 | 94,200,000 | 24,000 | 4.7100 | 2,000,000,000 | 2020-09-30 |
| 1381 | 2020-10-29 | 94,176,000 | 24,000 | 4.7088 | 2,000,000,000 | 2020-09-30 |
| 1382 | 2020-10-28 | 94,152,000 | 0 | 4.7076 | 2,000,000,000 | 2020-09-30 |
| 1383 | 2020-10-27 | 94,152,000 | -8,000 | 4.7076 | 2,000,000,000 | 2020-09-30 |
| 1384 | 2020-10-23 | 94,160,000 | 0 | 4.7080 | 2,000,000,000 | 2020-09-30 |
| 1385 | 2020-10-22 | 94,160,000 | 232,000 | 4.7080 | 2,000,000,000 | 2020-09-30 |
| 1386 | 2020-10-21 | 93,928,000 | 0 | 4.6964 | 2,000,000,000 | 2020-09-30 |
| 1387 | 2020-10-20 | 93,928,000 | 0 | 4.6964 | 2,000,000,000 | 2020-09-30 |
| 1388 | 2020-10-19 | 93,928,000 | 0 | 4.6964 | 2,000,000,000 | 2020-09-30 |
| 1389 | 2020-10-16 | 93,928,000 | 0 | 4.6964 | 2,000,000,000 | 2020-09-30 |
| 1390 | 2020-10-15 | 93,928,000 | 0 | 4.6964 | 2,000,000,000 | 2020-09-30 |
| 1391 | 2020-10-14 | 93,928,000 | 0 | 4.6964 | 2,000,000,000 | 2020-09-30 |
| 1392 | 2020-10-12 | 93,928,000 | 0 | 4.6964 | 2,000,000,000 | 2020-09-30 |
| 1393 | 2020-10-09 | 93,928,000 | 0 | 4.6964 | 2,000,000,000 | 2020-09-30 |
| 1394 | 2020-10-08 | 93,928,000 | 16,000 | 4.6964 | 2,000,000,000 | 2020-09-30 |
| 1395 | 2020-10-07 | 93,912,000 | 0 | 4.6956 | 2,000,000,000 | 2020-09-30 |
| 1396 | 2020-10-06 | 93,912,000 | 0 | 4.6956 | 2,000,000,000 | 2020-09-30 |
| 1397 | 2020-10-05 | 93,912,000 | 48,000 | 4.6956 | 2,000,000,000 | 2020-09-30 |
| 1398 | 2020-09-30 | 93,864,000 | 8,000 | 4.6932 | 2,000,000,000 | 2020-09-30 |
| 1399 | 2020-09-29 | 93,856,000 | 80,000 | 4.6928 | 2,000,000,000 | 2020-08-31 |
| 1400 | 2020-09-28 | 93,776,000 | 584,000 | 4.6888 | 2,000,000,000 | 2020-08-31 |
| 1401 | 2020-09-25 | 93,192,000 | 0 | 4.6596 | 2,000,000,000 | 2020-08-31 |
| 1402 | 2020-09-24 | 93,192,000 | -80,000 | 4.6596 | 2,000,000,000 | 2020-08-31 |
| 1403 | 2020-09-23 | 93,272,000 | 0 | 4.6636 | 2,000,000,000 | 2020-08-31 |
| 1404 | 2020-09-22 | 93,272,000 | -432,000 | 4.6636 | 2,000,000,000 | 2020-08-31 |
| 1405 | 2020-09-21 | 93,704,000 | 480,000 | 4.6852 | 2,000,000,000 | 2020-08-31 |
| 1406 | 2020-09-18 | 93,224,000 | 224,000 | 4.6612 | 2,000,000,000 | 2020-08-31 |
| 1407 | 2020-09-17 | 93,000,000 | -136,000 | 4.6500 | 2,000,000,000 | 2020-08-31 |
| 1408 | 2020-09-16 | 93,136,000 | 976,000 | 4.6568 | 2,000,000,000 | 2020-08-31 |
| 1409 | 2020-09-15 | 92,160,000 | 0 | 4.6080 | 2,000,000,000 | 2020-08-31 |
| 1410 | 2020-09-14 | 92,160,000 | 0 | 4.6080 | 2,000,000,000 | 2020-08-31 |
| 1411 | 2020-09-11 | 92,160,000 | -264,000 | 4.6080 | 2,000,000,000 | 2020-08-31 |
| 1412 | 2020-09-10 | 92,424,000 | -16,000 | 4.6212 | 2,000,000,000 | 2020-08-31 |
| 1413 | 2020-09-09 | 92,440,000 | -8,000 | 4.6220 | 2,000,000,000 | 2020-08-31 |
| 1414 | 2020-09-08 | 92,448,000 | -664,000 | 4.6224 | 2,000,000,000 | 2020-08-31 |
| 1415 | 2020-09-07 | 93,112,000 | 144,000 | 4.6556 | 2,000,000,000 | 2020-08-31 |
| 1416 | 2020-09-04 | 92,968,000 | 488,000 | 4.6484 | 2,000,000,000 | 2020-08-31 |
| 1417 | 2020-09-03 | 92,480,000 | -208,000 | 4.6240 | 2,000,000,000 | 2020-08-31 |
| 1418 | 2020-09-02 | 92,688,000 | 72,000 | 4.6344 | 2,000,000,000 | 2020-08-31 |
| 1419 | 2020-09-01 | 92,616,000 | 64,000 | 4.6308 | 2,000,000,000 | 2020-08-31 |
| 1420 | 2020-08-31 | 92,552,000 | -240,000 | 4.6276 | 2,000,000,000 | 2020-08-31 |
| 1421 | 2020-08-28 | 92,792,000 | 0 | 4.6396 | 2,000,000,000 | 2020-07-31 |
| 1422 | 2020-08-27 | 92,792,000 | 0 | 4.6396 | 2,000,000,000 | 2020-07-31 |
| 1423 | 2020-08-26 | 92,792,000 | -96,000 | 4.6396 | 2,000,000,000 | 2020-07-31 |
| 1424 | 2020-08-25 | 92,888,000 | 248,000 | 4.6444 | 2,000,000,000 | 2020-07-31 |
| 1425 | 2020-08-24 | 92,640,000 | -2,920,000 | 4.6320 | 2,000,000,000 | 2020-07-31 |
| 1426 | 2020-08-21 | 95,560,000 | 8,000 | 4.7780 | 2,000,000,000 | 2020-07-31 |
| 1427 | 2020-08-20 | 95,552,000 | 384,000 | 4.7776 | 2,000,000,000 | 2020-07-31 |
| 1428 | 2020-08-19 | 95,168,000 | -144,000 | 4.7584 | 2,000,000,000 | 2020-07-31 |
| 1429 | 2020-08-18 | 95,312,000 | -2,056,000 | 4.7656 | 2,000,000,000 | 2020-07-31 |
| 1430 | 2020-08-17 | 97,368,000 | 0 | 4.8684 | 2,000,000,000 | 2020-07-31 |
| 1431 | 2020-08-14 | 97,368,000 | -424,000 | 4.8684 | 2,000,000,000 | 2020-07-31 |
| 1432 | 2020-08-13 | 97,792,000 | -776,000 | 4.8896 | 2,000,000,000 | 2020-07-31 |
| 1433 | 2020-08-12 | 98,568,000 | -288,000 | 4.9284 | 2,000,000,000 | 2020-07-31 |
| 1434 | 2020-08-11 | 98,856,000 | 216,000 | 4.9428 | 2,000,000,000 | 2020-07-31 |
| 1435 | 2020-08-10 | 98,640,000 | -16,000 | 4.9320 | 2,000,000,000 | 2020-07-31 |
| 1436 | 2020-08-07 | 98,656,000 | -64,000 | 4.9328 | 2,000,000,000 | 2020-07-31 |
| 1437 | 2020-08-06 | 98,720,000 | 184,000 | 4.9360 | 2,000,000,000 | 2020-07-31 |
| 1438 | 2020-08-05 | 98,536,000 | 0 | 4.9268 | 2,000,000,000 | 2020-07-31 |
| 1439 | 2020-08-04 | 98,536,000 | -208,000 | 4.9268 | 2,000,000,000 | 2020-07-31 |
| 1440 | 2020-08-03 | 98,744,000 | 152,000 | 4.9372 | 2,000,000,000 | 2020-07-31 |
| 1441 | 2020-07-31 | 98,592,000 | -32,000 | 4.9296 | 2,000,000,000 | 2020-07-31 |
| 1442 | 2020-07-30 | 98,624,000 | 480,000 | 4.9312 | 2,000,000,000 | 2020-06-30 |
| 1443 | 2020-07-29 | 98,144,000 | -48,000 | 4.9072 | 2,000,000,000 | 2020-06-30 |
| 1444 | 2020-07-28 | 98,192,000 | 120,000 | 4.9096 | 2,000,000,000 | 2020-06-30 |
| 1445 | 2020-07-27 | 98,072,000 | -120,000 | 4.9036 | 2,000,000,000 | 2020-06-30 |
| 1446 | 2020-07-24 | 98,192,000 | -128,000 | 4.9096 | 2,000,000,000 | 2020-06-30 |
| 1447 | 2020-07-23 | 98,320,000 | 440,000 | 4.9160 | 2,000,000,000 | 2020-06-30 |
| 1448 | 2020-07-22 | 97,880,000 | 0 | 4.8940 | 2,000,000,000 | 2020-06-30 |
| 1449 | 2020-07-21 | 97,880,000 | -8,000 | 4.8940 | 2,000,000,000 | 2020-06-30 |
| 1450 | 2020-07-20 | 97,888,000 | 16,000 | 4.8944 | 2,000,000,000 | 2020-06-30 |
| 1451 | 2020-07-17 | 97,872,000 | 136,000 | 4.8936 | 2,000,000,000 | 2020-06-30 |
| 1452 | 2020-07-16 | 97,736,000 | 48,000 | 4.8868 | 2,000,000,000 | 2020-06-30 |
| 1453 | 2020-07-15 | 97,688,000 | 0 | 4.8844 | 2,000,000,000 | 2020-06-30 |
| 1454 | 2020-07-14 | 97,688,000 | -120,000 | 4.8844 | 2,000,000,000 | 2020-06-30 |
| 1455 | 2020-07-13 | 97,808,000 | 0 | 4.8904 | 2,000,000,000 | 2020-06-30 |
| 1456 | 2020-07-10 | 97,808,000 | 8,000 | 4.8904 | 2,000,000,000 | 2020-06-30 |
| 1457 | 2020-07-09 | 97,800,000 | 0 | 4.8900 | 2,000,000,000 | 2020-06-30 |
| 1458 | 2020-07-08 | 97,800,000 | 600,000 | 4.8900 | 2,000,000,000 | 2020-06-30 |
| 1459 | 2020-07-07 | 97,200,000 | -176,000 | 4.8600 | 2,000,000,000 | 2020-06-30 |
| 1460 | 2020-07-06 | 97,376,000 | -256,000 | 4.8688 | 2,000,000,000 | 2020-06-30 |
| 1461 | 2020-07-03 | 97,632,000 | -608,000 | 4.8816 | 2,000,000,000 | 2020-06-30 |
| 1462 | 2020-07-02 | 98,240,000 | -1,496,000 | 4.9120 | 2,000,000,000 | 2020-06-30 |
| 1463 | 2020-06-30 | 99,736,000 | -108,000 | 4.9868 | 2,000,000,000 | 2020-06-30 |
| 1464 | 2020-06-29 | 99,844,000 | -128,000 | 4.9922 | 2,000,000,000 | 2020-05-31 |
| 1465 | 2020-06-26 | 99,972,000 | -696,000 | 4.9986 | 2,000,000,000 | 2020-05-31 |
| 1466 | 2020-06-24 | 100,668,000 | 0 | 5.0334 | 2,000,000,000 | 2020-05-31 |
| 1467 | 2020-06-23 | 100,668,000 | 0 | 5.0334 | 2,000,000,000 | 2020-05-31 |
| 1468 | 2020-06-22 | 100,668,000 | 0 | 5.0334 | 2,000,000,000 | 2020-05-31 |
| 1469 | 2020-06-19 | 100,668,000 | 0 | 5.0334 | 2,000,000,000 | 2020-05-31 |
| 1470 | 2020-06-18 | 100,668,000 | -104,000 | 5.0334 | 2,000,000,000 | 2020-05-31 |
| 1471 | 2020-06-17 | 100,772,000 | -56,000 | 5.0386 | 2,000,000,000 | 2020-05-31 |
| 1472 | 2020-06-16 | 100,828,000 | 0 | 5.0414 | 2,000,000,000 | 2020-05-31 |
| 1473 | 2020-06-15 | 100,828,000 | 0 | 5.0414 | 2,000,000,000 | 2020-05-31 |
| 1474 | 2020-06-12 | 100,828,000 | 16,000 | 5.0414 | 2,000,000,000 | 2020-05-31 |
| 1475 | 2020-06-11 | 100,812,000 | 88,000 | 5.0406 | 2,000,000,000 | 2020-05-31 |
| 1476 | 2020-06-10 | 100,724,000 | 0 | 5.0362 | 2,000,000,000 | 2020-05-31 |
| 1477 | 2020-06-09 | 100,724,000 | -120,000 | 5.0362 | 2,000,000,000 | 2020-05-31 |
| 1478 | 2020-06-08 | 100,844,000 | -8,000 | 5.0422 | 2,000,000,000 | 2020-05-31 |
| 1479 | 2020-06-05 | 100,852,000 | -80,000 | 5.0426 | 2,000,000,000 | 2020-05-31 |
| 1480 | 2020-06-04 | 100,932,000 | -32,000 | 5.0466 | 2,000,000,000 | 2020-05-31 |
| 1481 | 2020-06-03 | 100,964,000 | 0 | 5.0482 | 2,000,000,000 | 2020-05-31 |
| 1482 | 2020-06-02 | 100,964,000 | 48,000 | 5.0482 | 2,000,000,000 | 2020-05-31 |
| 1483 | 2020-06-01 | 100,916,000 | 88,000 | 5.0458 | 2,000,000,000 | 2020-05-31 |
| 1484 | 2020-05-29 | 100,828,000 | -8,000 | 5.0414 | 2,000,000,000 | 2020-04-30 |
| 1485 | 2020-05-28 | 100,836,000 | 16,000 | 5.0418 | 2,000,000,000 | 2020-04-30 |
| 1486 | 2020-05-27 | 100,820,000 | -72,000 | 5.0410 | 2,000,000,000 | 2020-04-30 |
| 1487 | 2020-05-26 | 100,892,000 | -104,000 | 5.0446 | 2,000,000,000 | 2020-04-30 |
| 1488 | 2020-05-25 | 100,996,000 | -16,000 | 5.0498 | 2,000,000,000 | 2020-04-30 |
| 1489 | 2020-05-22 | 101,012,000 | -112,000 | 5.0506 | 2,000,000,000 | 2020-04-30 |
| 1490 | 2020-05-21 | 101,124,000 | -456,000 | 5.0562 | 2,000,000,000 | 2020-04-30 |
| 1491 | 2020-05-20 | 101,580,000 | -64,000 | 5.0790 | 2,000,000,000 | 2020-04-30 |
| 1492 | 2020-05-19 | 101,644,000 | 80,000 | 5.0822 | 2,000,000,000 | 2020-04-30 |
| 1493 | 2020-05-18 | 101,564,000 | -16,000 | 5.0782 | 2,000,000,000 | 2020-04-30 |
| 1494 | 2020-05-15 | 101,580,000 | -88,000 | 5.0790 | 2,000,000,000 | 2020-04-30 |
| 1495 | 2020-05-14 | 101,668,000 | -80,000 | 5.0834 | 2,000,000,000 | 2020-04-30 |
| 1496 | 2020-05-13 | 101,748,000 | -232,000 | 5.0874 | 2,000,000,000 | 2020-04-30 |
| 1497 | 2020-05-12 | 101,980,000 | -64,000 | 5.0990 | 2,000,000,000 | 2020-04-30 |
| 1498 | 2020-05-11 | 102,044,000 | 96,000 | 5.1022 | 2,000,000,000 | 2020-04-30 |
| 1499 | 2020-05-08 | 101,948,000 | 344,000 | 5.0974 | 2,000,000,000 | 2020-04-30 |
| 1500 | 2020-05-07 | 101,604,000 | -112,000 | 5.0802 | 2,000,000,000 | 2020-04-30 |
| 1501 | 2020-05-06 | 101,716,000 | -48,000 | 5.0858 | 2,000,000,000 | 2020-04-30 |
| 1502 | 2020-05-05 | 101,764,000 | -16,000 | 5.0882 | 2,000,000,000 | 2020-04-30 |
| 1503 | 2020-05-04 | 101,780,000 | -128,000 | 5.0890 | 2,000,000,000 | 2020-04-30 |
| 1504 | 2020-04-29 | 101,908,000 | 152,000 | 5.0954 | 2,000,000,000 | 2020-03-31 |
| 1505 | 2020-04-28 | 101,756,000 | -56,000 | 5.0878 | 2,000,000,000 | 2020-03-31 |
| 1506 | 2020-04-27 | 101,812,000 | -32,000 | 5.0906 | 2,000,000,000 | 2020-03-31 |
| 1507 | 2020-04-24 | 101,844,000 | -56,000 | 5.0922 | 2,000,000,000 | 2020-03-31 |
| 1508 | 2020-04-23 | 101,900,000 | -144,000 | 5.0950 | 2,000,000,000 | 2020-03-31 |
| 1509 | 2020-04-22 | 102,044,000 | 0 | 5.1022 | 2,000,000,000 | 2020-03-31 |
| 1510 | 2020-04-21 | 102,044,000 | 144,000 | 5.1022 | 2,000,000,000 | 2020-03-31 |
| 1511 | 2020-04-20 | 101,900,000 | -232,000 | 5.0950 | 2,000,000,000 | 2020-03-31 |
| 1512 | 2020-04-17 | 102,132,000 | -96,000 | 5.1066 | 2,000,000,000 | 2020-03-31 |
| 1513 | 2020-04-16 | 102,228,000 | -264,000 | 5.1114 | 2,000,000,000 | 2020-03-31 |
| 1514 | 2020-04-15 | 102,492,000 | 136,000 | 5.1246 | 2,000,000,000 | 2020-03-31 |
| 1515 | 2020-04-14 | 102,356,000 | 0 | 5.1178 | 2,000,000,000 | 2020-03-31 |
| 1516 | 2020-04-09 | 102,356,000 | -8,000 | 5.1178 | 2,000,000,000 | 2020-03-31 |
| 1517 | 2020-04-08 | 102,364,000 | 0 | 5.1182 | 2,000,000,000 | 2020-03-31 |
| 1518 | 2020-04-07 | 102,364,000 | 72,000 | 5.1182 | 2,000,000,000 | 2020-03-31 |
| 1519 | 2020-04-06 | 102,292,000 | 0 | 5.1146 | 2,000,000,000 | 2020-03-31 |
| 1520 | 2020-04-03 | 102,292,000 | -24,000 | 5.1146 | 2,000,000,000 | 2020-03-31 |
| 1521 | 2020-04-02 | 102,316,000 | 160,000 | 5.1158 | 2,000,000,000 | 2020-03-31 |
| 1522 | 2020-04-01 | 102,156,000 | 0 | 5.1078 | 2,000,000,000 | 2020-03-31 |
| 1523 | 2020-03-31 | 102,156,000 | -56,000 | 5.1078 | 2,000,000,000 | 2020-03-31 |
| 1524 | 2020-03-30 | 102,212,000 | 0 | 5.1106 | 2,000,000,000 | 2020-02-29 |
| 1525 | 2020-03-27 | 102,212,000 | -16,000 | 5.1106 | 2,000,000,000 | 2020-02-29 |
| 1526 | 2020-03-26 | 102,228,000 | -96,000 | 5.1114 | 2,000,000,000 | 2020-02-29 |
| 1527 | 2020-03-25 | 102,324,000 | 32,000 | 5.1162 | 2,000,000,000 | 2020-02-29 |
| 1528 | 2020-03-24 | 102,292,000 | -120,000 | 5.1146 | 2,000,000,000 | 2020-02-29 |
| 1529 | 2020-03-23 | 102,412,000 | 368,000 | 5.1206 | 2,000,000,000 | 2020-02-29 |
| 1530 | 2020-03-20 | 102,044,000 | -48,000 | 5.1022 | 2,000,000,000 | 2020-02-29 |
| 1531 | 2020-03-19 | 102,092,000 | 16,000 | 5.1046 | 2,000,000,000 | 2020-02-29 |
| 1532 | 2020-03-18 | 102,076,000 | 208,000 | 5.1038 | 2,000,000,000 | 2020-02-29 |
| 1533 | 2020-03-17 | 101,868,000 | 16,000 | 5.0934 | 2,000,000,000 | 2020-02-29 |
| 1534 | 2020-03-16 | 101,852,000 | 1,704,000 | 5.0926 | 2,000,000,000 | 2020-02-29 |
| 1535 | 2020-03-13 | 100,148,000 | 8,712,000 | 5.0074 | 2,000,000,000 | 2020-02-29 |
| 1536 | 2020-03-12 | 91,436,000 | -112,000 | 4.5718 | 2,000,000,000 | 2020-02-29 |
| 1537 | 2020-03-11 | 91,548,000 | 432,000 | 4.5774 | 2,000,000,000 | 2020-02-29 |
| 1538 | 2020-03-10 | 91,116,000 | 216,000 | 4.5558 | 2,000,000,000 | 2020-02-29 |
| 1539 | 2020-03-09 | 90,900,000 | -16,000 | 4.5450 | 2,000,000,000 | 2020-02-29 |
| 1540 | 2020-03-06 | 90,916,000 | 192,000 | 4.5458 | 2,000,000,000 | 2020-02-29 |
| 1541 | 2020-03-05 | 90,724,000 | -88,000 | 4.5362 | 2,000,000,000 | 2020-02-29 |
| 1542 | 2020-03-04 | 90,812,000 | -128,000 | 4.5406 | 2,000,000,000 | 2020-02-29 |
| 1543 | 2020-03-03 | 90,940,000 | -256,000 | 4.5470 | 2,000,000,000 | 2020-02-29 |
| 1544 | 2020-03-02 | 91,196,000 | 0 | 4.5598 | 2,000,000,000 | 2020-02-29 |
| 1545 | 2020-02-28 | 91,196,000 | 8,000 | 4.5598 | 2,000,000,000 | 2020-01-31 |
| 1546 | 2020-02-27 | 91,188,000 | 8,000 | 4.5594 | 2,000,000,000 | 2020-01-31 |
| 1547 | 2020-02-26 | 91,180,000 | 784,000 | 4.5590 | 2,000,000,000 | 2020-01-31 |
| 1548 | 2020-02-25 | 90,396,000 | 520,000 | 4.5198 | 2,000,000,000 | 2020-01-31 |
| 1549 | 2020-02-24 | 89,876,000 | -32,000 | 4.4938 | 2,000,000,000 | 2020-01-31 |
| 1550 | 2020-02-21 | 89,908,000 | 5,376,000 | 4.4954 | 2,000,000,000 | 2020-01-31 |
| 1551 | 2020-02-20 | 84,532,000 | -1,128,000 | 4.2266 | 2,000,000,000 | 2020-01-31 |
| 1552 | 2020-02-19 | 85,660,000 | -144,000 | 4.2830 | 2,000,000,000 | 2020-01-31 |
| 1553 | 2020-02-18 | 85,804,000 | 440,000 | 4.2902 | 2,000,000,000 | 2020-01-31 |
| 1554 | 2020-02-17 | 85,364,000 | -496,000 | 4.2682 | 2,000,000,000 | 2020-01-31 |
| 1555 | 2020-02-14 | 85,860,000 | -56,000 | 4.2930 | 2,000,000,000 | 2020-01-31 |
| 1556 | 2020-02-13 | 85,916,000 | -272,000 | 4.2958 | 2,000,000,000 | 2020-01-31 |
| 1557 | 2020-02-12 | 86,188,000 | -600,000 | 4.3094 | 2,000,000,000 | 2020-01-31 |
| 1558 | 2020-02-11 | 86,788,000 | -256,000 | 4.3394 | 2,000,000,000 | 2020-01-31 |
| 1559 | 2020-02-10 | 87,044,000 | 144,000 | 4.3522 | 2,000,000,000 | 2020-01-31 |
| 1560 | 2020-02-07 | 86,900,000 | -424,000 | 4.3450 | 2,000,000,000 | 2020-01-31 |
| 1561 | 2020-02-06 | 87,324,000 | -64,000 | 4.3662 | 2,000,000,000 | 2020-01-31 |
| 1562 | 2020-02-05 | 87,388,000 | -56,000 | 4.3694 | 2,000,000,000 | 2020-01-31 |
| 1563 | 2020-02-04 | 87,444,000 | 0 | 4.3722 | 2,000,000,000 | 2020-01-31 |
| 1564 | 2020-02-03 | 87,444,000 | 440,000 | 4.3722 | 2,000,000,000 | 2020-01-31 |
| 1565 | 2020-01-31 | 87,004,000 | 24,000 | 4.3502 | 2,000,000,000 | 2020-01-31 |
| 1566 | 2020-01-30 | 86,980,000 | 56,000 | 4.3490 | 2,000,000,000 | 2019-12-31 |
| 1567 | 2020-01-29 | 86,924,000 | -256,000 | 4.3462 | 2,000,000,000 | 2019-12-31 |
| 1568 | 2020-01-24 | 87,180,000 | 0 | 4.3590 | 2,000,000,000 | 2019-12-31 |
| 1569 | 2020-01-23 | 87,180,000 | -216,000 | 4.3590 | 2,000,000,000 | 2019-12-31 |
| 1570 | 2020-01-22 | 87,396,000 | -80,000 | 4.3698 | 2,000,000,000 | 2019-12-31 |
| 1571 | 2020-01-21 | 87,476,000 | 0 | 4.3738 | 2,000,000,000 | 2019-12-31 |
| 1572 | 2020-01-20 | 87,476,000 | 192,000 | 4.3738 | 2,000,000,000 | 2019-12-31 |
| 1573 | 2020-01-17 | 87,284,000 | -80,000 | 4.3642 | 2,000,000,000 | 2019-12-31 |
| 1574 | 2020-01-16 | 87,364,000 | -8,000 | 4.3682 | 2,000,000,000 | 2019-12-31 |
| 1575 | 2020-01-15 | 87,372,000 | -160,000 | 4.3686 | 2,000,000,000 | 2019-12-31 |
| 1576 | 2020-01-14 | 87,532,000 | -408,000 | 4.3766 | 2,000,000,000 | 2019-12-31 |
| 1577 | 2020-01-13 | 87,940,000 | 8,000 | 4.3970 | 2,000,000,000 | 2019-12-31 |
| 1578 | 2020-01-10 | 87,932,000 | 0 | 4.3966 | 2,000,000,000 | 2019-12-31 |
| 1579 | 2020-01-09 | 87,932,000 | 24,000 | 4.3966 | 2,000,000,000 | 2019-12-31 |
| 1580 | 2020-01-08 | 87,908,000 | -416,000 | 4.3954 | 2,000,000,000 | 2019-12-31 |
| 1581 | 2020-01-07 | 88,324,000 | -200,000 | 4.4162 | 2,000,000,000 | 2019-12-31 |
| 1582 | 2020-01-06 | 88,524,000 | -1,304,000 | 4.4262 | 2,000,000,000 | 2019-12-31 |
| 1583 | 2020-01-03 | 89,828,000 | -600,000 | 4.4914 | 2,000,000,000 | 2019-12-31 |
| 1584 | 2020-01-02 | 90,428,000 | 96,000 | 4.5214 | 2,000,000,000 | 2019-12-31 |
| 1585 | 2019-12-31 | 90,332,000 | 0 | 4.5166 | 2,000,000,000 | 2019-12-31 |
| 1586 | 2019-12-30 | 90,332,000 | -136,000 | 4.5166 | 2,000,000,000 | 2019-11-30 |
| 1587 | 2019-12-27 | 90,468,000 | 408,000 | 4.5234 | 2,000,000,000 | 2019-11-30 |
| 1588 | 2019-12-24 | 90,060,000 | 0 | 4.5030 | 2,000,000,000 | 2019-11-30 |
| 1589 | 2019-12-23 | 90,060,000 | 152,000 | 4.5030 | 2,000,000,000 | 2019-11-30 |
| 1590 | 2019-12-20 | 89,908,000 | 0 | 4.4954 | 2,000,000,000 | 2019-11-30 |
| 1591 | 2019-12-19 | 89,908,000 | 112,000 | 4.4954 | 2,000,000,000 | 2019-11-30 |
| 1592 | 2019-12-18 | 89,796,000 | 0 | 4.4898 | 2,000,000,000 | 2019-11-30 |
| 1593 | 2019-12-17 | 89,796,000 | 0 | 4.4898 | 2,000,000,000 | 2019-11-30 |
| 1594 | 2019-12-16 | 89,796,000 | 328,000 | 4.4898 | 2,000,000,000 | 2019-11-30 |
| 1595 | 2019-12-13 | 89,468,000 | 0 | 4.4734 | 2,000,000,000 | 2019-11-30 |
| 1596 | 2019-12-12 | 89,468,000 | 0 | 4.4734 | 2,000,000,000 | 2019-11-30 |
| 1597 | 2019-12-11 | 89,468,000 | 0 | 4.4734 | 2,000,000,000 | 2019-11-30 |
| 1598 | 2019-12-10 | 89,468,000 | 0 | 4.4734 | 2,000,000,000 | 2019-11-30 |
| 1599 | 2019-12-09 | 89,468,000 | -8,000 | 4.4734 | 2,000,000,000 | 2019-11-30 |
| 1600 | 2019-12-06 | 89,476,000 | -16,000 | 4.4738 | 2,000,000,000 | 2019-11-30 |
| 1601 | 2019-12-05 | 89,492,000 | 464,000 | 4.4746 | 2,000,000,000 | 2019-11-30 |
| 1602 | 2019-12-04 | 89,028,000 | 256,000 | 4.4514 | 2,000,000,000 | 2019-11-30 |
| 1603 | 2019-12-03 | 88,772,000 | 120,000 | 4.4386 | 2,000,000,000 | 2019-11-30 |
| 1604 | 2019-12-02 | 88,652,000 | 368,000 | 4.4326 | 2,000,000,000 | 2019-11-30 |
| 1605 | 2019-11-29 | 88,284,000 | 256,000 | 4.4142 | 2,000,000,000 | 2019-10-31 |
| 1606 | 2019-11-28 | 88,028,000 | 128,000 | 4.4014 | 2,000,000,000 | 2019-10-31 |
| 1607 | 2019-11-27 | 87,900,000 | 72,000 | 4.3950 | 2,000,000,000 | 2019-10-31 |
| 1608 | 2019-11-26 | 87,828,000 | 240,000 | 4.3914 | 2,000,000,000 | 2019-10-31 |
| 1609 | 2019-11-25 | 87,588,000 | 288,000 | 4.3794 | 2,000,000,000 | 2019-10-31 |
| 1610 | 2019-11-22 | 87,300,000 | 24,000 | 4.3650 | 2,000,000,000 | 2019-10-31 |
| 1611 | 2019-11-21 | 87,276,000 | 48,000 | 4.3638 | 2,000,000,000 | 2019-10-31 |
| 1612 | 2019-11-20 | 87,228,000 | -128,000 | 4.3614 | 2,000,000,000 | 2019-10-31 |
| 1613 | 2019-11-19 | 87,356,000 | 8,000 | 4.3678 | 2,000,000,000 | 2019-10-31 |
| 1614 | 2019-11-18 | 87,348,000 | 96,000 | 4.3674 | 2,000,000,000 | 2019-10-31 |
| 1615 | 2019-11-15 | 87,252,000 | 0 | 4.3626 | 2,000,000,000 | 2019-10-31 |
| 1616 | 2019-11-14 | 87,252,000 | 592,000 | 4.3626 | 2,000,000,000 | 2019-10-31 |
| 1617 | 2019-11-13 | 86,660,000 | -96,000 | 4.3330 | 2,000,000,000 | 2019-10-31 |
| 1618 | 2019-11-12 | 86,756,000 | 112,000 | 4.3378 | 2,000,000,000 | 2019-10-31 |
| 1619 | 2019-11-11 | 86,644,000 | 128,000 | 4.3322 | 2,000,000,000 | 2019-10-31 |
| 1620 | 2019-11-08 | 86,516,000 | -2,976,000 | 4.3258 | 2,000,000,000 | 2019-10-31 |
| 1621 | 2019-11-07 | 89,492,000 | 400,000 | 4.4746 | 2,000,000,000 | 2019-10-31 |
| 1622 | 2019-11-06 | 89,092,000 | 456,000 | 4.4546 | 2,000,000,000 | 2019-10-31 |
| 1623 | 2019-11-05 | 88,636,000 | 904,000 | 4.4318 | 2,000,000,000 | 2019-10-31 |
| 1624 | 2019-11-04 | 87,732,000 | -88,000 | 4.3866 | 2,000,000,000 | 2019-10-31 |
| 1625 | 2019-11-01 | 87,820,000 | 248,000 | 4.3910 | 2,000,000,000 | 2019-10-31 |
| 1626 | 2019-10-31 | 87,572,000 | 120,000 | 4.3786 | 2,000,000,000 | 2019-10-31 |
| 1627 | 2019-10-30 | 87,452,000 | 0 | 4.3726 | 2,000,000,000 | 2019-09-30 |
| 1628 | 2019-10-29 | 87,452,000 | -8,000 | 4.3726 | 2,000,000,000 | 2019-09-30 |
| 1629 | 2019-10-28 | 87,460,000 | 432,000 | 4.3730 | 2,000,000,000 | 2019-09-30 |
| 1630 | 2019-10-25 | 87,028,000 | 176,000 | 4.3514 | 2,000,000,000 | 2019-09-30 |
| 1631 | 2019-10-24 | 86,852,000 | 128,000 | 4.3426 | 2,000,000,000 | 2019-09-30 |
| 1632 | 2019-10-23 | 86,724,000 | 32,000 | 4.3362 | 2,000,000,000 | 2019-09-30 |
| 1633 | 2019-10-22 | 86,692,000 | 0 | 4.3346 | 2,000,000,000 | 2019-09-30 |
| 1634 | 2019-10-21 | 86,692,000 | 136,000 | 4.3346 | 2,000,000,000 | 2019-09-30 |
| 1635 | 2019-10-18 | 86,556,000 | 0 | 4.3278 | 2,000,000,000 | 2019-09-30 |
| 1636 | 2019-10-17 | 86,556,000 | 0 | 4.3278 | 2,000,000,000 | 2019-09-30 |
| 1637 | 2019-10-16 | 86,556,000 | 496,000 | 4.3278 | 2,000,000,000 | 2019-09-30 |
| 1638 | 2019-10-15 | 86,060,000 | 224,000 | 4.3030 | 2,000,000,000 | 2019-09-30 |
| 1639 | 2019-10-14 | 85,836,000 | -24,000 | 4.2918 | 2,000,000,000 | 2019-09-30 |
| 1640 | 2019-10-11 | 85,860,000 | 16,000 | 4.2930 | 2,000,000,000 | 2019-09-30 |
| 1641 | 2019-10-10 | 85,844,000 | -104,000 | 4.2922 | 2,000,000,000 | 2019-09-30 |
| 1642 | 2019-10-09 | 85,948,000 | 96,000 | 4.2974 | 2,000,000,000 | 2019-09-30 |
| 1643 | 2019-10-08 | 85,852,000 | -8,000 | 4.2926 | 2,000,000,000 | 2019-09-30 |
| 1644 | 2019-10-04 | 85,860,000 | -56,000 | 4.2930 | 2,000,000,000 | 2019-09-30 |
| 1645 | 2019-10-03 | 85,916,000 | 0 | 4.2958 | 2,000,000,000 | 2019-09-30 |
| 1646 | 2019-10-02 | 85,916,000 | 224,000 | 4.2958 | 2,000,000,000 | 2019-09-30 |
| 1647 | 2019-09-30 | 85,692,000 | -400,000 | 4.2846 | 2,000,000,000 | 2019-09-30 |
| 1648 | 2019-09-27 | 86,092,000 | -888,000 | 4.3046 | 2,000,000,000 | 2019-08-31 |
| 1649 | 2019-09-26 | 86,980,000 | 224,000 | 4.3490 | 2,000,000,000 | 2019-08-31 |
| 1650 | 2019-09-25 | 86,756,000 | 0 | 4.3378 | 2,000,000,000 | 2019-08-31 |
| 1651 | 2019-09-24 | 86,756,000 | 96,000 | 4.3378 | 2,000,000,000 | 2019-08-31 |
| 1652 | 2019-09-23 | 86,660,000 | 368,000 | 4.3330 | 2,000,000,000 | 2019-08-31 |
| 1653 | 2019-09-20 | 86,292,000 | -208,000 | 4.3146 | 2,000,000,000 | 2019-08-31 |
| 1654 | 2019-09-19 | 86,500,000 | -232,000 | 4.3250 | 2,000,000,000 | 2019-08-31 |
| 1655 | 2019-09-18 | 86,732,000 | -80,000 | 4.3366 | 2,000,000,000 | 2019-08-31 |
| 1656 | 2019-09-17 | 86,812,000 | 64,000 | 4.3406 | 2,000,000,000 | 2019-08-31 |
| 1657 | 2019-09-16 | 86,748,000 | -424,000 | 4.3374 | 2,000,000,000 | 2019-08-31 |
| 1658 | 2019-09-13 | 87,172,000 | 0 | 4.3586 | 2,000,000,000 | 2019-08-31 |
| 1659 | 2019-09-12 | 87,172,000 | 280,000 | 4.3586 | 2,000,000,000 | 2019-08-31 |
| 1660 | 2019-09-11 | 86,892,000 | -176,000 | 4.3446 | 2,000,000,000 | 2019-08-31 |
| 1661 | 2019-09-10 | 87,068,000 | 160,000 | 4.3534 | 2,000,000,000 | 2019-08-31 |
| 1662 | 2019-09-09 | 86,908,000 | -288,000 | 4.3454 | 2,000,000,000 | 2019-08-31 |
| 1663 | 2019-09-06 | 87,196,000 | 16,000 | 4.3598 | 2,000,000,000 | 2019-08-31 |
| 1664 | 2019-09-05 | 87,180,000 | 104,000 | 4.3590 | 2,000,000,000 | 2019-08-31 |
| 1665 | 2019-09-04 | 87,076,000 | -88,000 | 4.3538 | 2,000,000,000 | 2019-08-31 |
| 1666 | 2019-09-03 | 87,164,000 | -432,000 | 4.3582 | 2,000,000,000 | 2019-08-31 |
| 1667 | 2019-09-02 | 87,596,000 | 408,000 | 4.3798 | 2,000,000,000 | 2019-08-31 |
| 1668 | 2019-08-30 | 87,188,000 | 904,000 | 4.3594 | 2,000,000,000 | 2019-07-31 |
| 1669 | 2019-08-29 | 86,284,000 | 416,000 | 4.3142 | 2,000,000,000 | 2019-07-31 |
| 1670 | 2019-08-28 | 85,868,000 | 8,000 | 4.2934 | 2,000,000,000 | 2019-07-31 |
| 1671 | 2019-08-27 | 85,860,000 | -96,000 | 4.2930 | 2,000,000,000 | 2019-07-31 |
| 1672 | 2019-08-26 | 85,956,000 | 736,000 | 4.2978 | 2,000,000,000 | 2019-07-31 |
| 1673 | 2019-08-23 | 85,220,000 | -64,000 | 4.2610 | 2,000,000,000 | 2019-07-31 |
| 1674 | 2019-08-22 | 85,284,000 | 216,000 | 4.2642 | 2,000,000,000 | 2019-07-31 |
| 1675 | 2019-08-21 | 85,068,000 | 856,000 | 4.2534 | 2,000,000,000 | 2019-07-31 |
| 1676 | 2019-08-20 | 84,212,000 | 104,000 | 4.2106 | 2,000,000,000 | 2019-07-31 |
| 1677 | 2019-08-19 | 84,108,000 | 312,000 | 4.2054 | 2,000,000,000 | 2019-07-31 |
| 1678 | 2019-08-16 | 83,796,000 | 424,000 | 4.1898 | 2,000,000,000 | 2019-07-31 |
| 1679 | 2019-08-15 | 83,372,000 | 160,000 | 4.1686 | 2,000,000,000 | 2019-07-31 |
| 1680 | 2019-08-14 | 83,212,000 | 56,000 | 4.1606 | 2,000,000,000 | 2019-07-31 |
| 1681 | 2019-08-13 | 83,156,000 | 48,000 | 4.1578 | 2,000,000,000 | 2019-07-31 |
| 1682 | 2019-08-12 | 83,108,000 | -584,000 | 4.1554 | 2,000,000,000 | 2019-07-31 |
| 1683 | 2019-08-09 | 83,692,000 | 104,000 | 4.1846 | 2,000,000,000 | 2019-07-31 |
| 1684 | 2019-08-08 | 83,588,000 | -296,000 | 4.1794 | 2,000,000,000 | 2019-07-31 |
| 1685 | 2019-08-07 | 83,884,000 | 1,000,000 | 4.1942 | 2,000,000,000 | 2019-07-31 |
| 1686 | 2019-08-06 | 82,884,000 | -184,000 | 4.1442 | 2,000,000,000 | 2019-07-31 |
| 1687 | 2019-08-05 | 83,068,000 | 792,000 | 4.1534 | 2,000,000,000 | 2019-07-31 |
| 1688 | 2019-08-02 | 82,276,000 | -48,000 | 4.1138 | 2,000,000,000 | 2019-07-31 |
| 1689 | 2019-08-01 | 82,324,000 | 352,000 | 4.1162 | 2,000,000,000 | 2019-07-31 |
| 1690 | 2019-07-31 | 81,972,000 | 0 | 4.0986 | 2,000,000,000 | 2019-07-31 |
| 1691 | 2019-07-30 | 81,972,000 | -56,000 | 4.0986 | 2,000,000,000 | 2019-06-30 |
| 1692 | 2019-07-29 | 82,028,000 | 8,000 | 4.1014 | 2,000,000,000 | 2019-06-30 |
| 1693 | 2019-07-26 | 82,020,000 | -224,000 | 4.1010 | 2,000,000,000 | 2019-06-30 |
| 1694 | 2019-07-25 | 82,244,000 | -104,000 | 4.1122 | 2,000,000,000 | 2019-06-30 |
| 1695 | 2019-07-24 | 82,348,000 | 280,000 | 4.1174 | 2,000,000,000 | 2019-06-30 |
| 1696 | 2019-07-23 | 82,068,000 | 144,000 | 4.1034 | 2,000,000,000 | 2019-06-30 |
| 1697 | 2019-07-22 | 81,924,000 | 112,000 | 4.0962 | 2,000,000,000 | 2019-06-30 |
| 1698 | 2019-07-19 | 81,812,000 | 0 | 4.0906 | 2,000,000,000 | 2019-06-30 |
| 1699 | 2019-07-18 | 81,812,000 | 416,000 | 4.0906 | 2,000,000,000 | 2019-06-30 |
| 1700 | 2019-07-17 | 81,396,000 | 648,000 | 4.0698 | 2,000,000,000 | 2019-06-30 |
| 1701 | 2019-07-16 | 80,748,000 | 464,000 | 4.0374 | 2,000,000,000 | 2019-06-30 |
| 1702 | 2019-07-15 | 80,284,000 | 384,000 | 4.0142 | 2,000,000,000 | 2019-06-30 |
| 1703 | 2019-07-12 | 79,900,000 | 0 | 3.9950 | 2,000,000,000 | 2019-06-30 |
| 1704 | 2019-07-11 | 79,900,000 | 0 | 3.9950 | 2,000,000,000 | 2019-06-30 |
| 1705 | 2019-07-10 | 79,900,000 | -16,000 | 3.9950 | 2,000,000,000 | 2019-06-30 |
| 1706 | 2019-07-09 | 79,916,000 | 56,000 | 3.9958 | 2,000,000,000 | 2019-06-30 |
| 1707 | 2019-07-08 | 79,860,000 | 152,000 | 3.9930 | 2,000,000,000 | 2019-06-30 |
| 1708 | 2019-07-05 | 79,708,000 | -64,000 | 3.9854 | 2,000,000,000 | 2019-06-30 |
| 1709 | 2019-07-04 | 79,772,000 | 144,000 | 3.9886 | 2,000,000,000 | 2019-06-30 |
| 1710 | 2019-07-03 | 79,628,000 | -80,000 | 3.9814 | 2,000,000,000 | 2019-06-30 |
| 1711 | 2019-07-02 | 79,708,000 | 304,000 | 3.9854 | 2,000,000,000 | 2019-06-30 |
| 1712 | 2019-06-28 | 79,404,000 | -80,000 | 3.9702 | 2,000,000,000 | 2019-05-31 |
| 1713 | 2019-06-27 | 79,484,000 | 328,000 | 3.9742 | 2,000,000,000 | 2019-05-31 |
| 1714 | 2019-06-26 | 79,156,000 | 72,000 | 3.9578 | 2,000,000,000 | 2019-05-31 |
| 1715 | 2019-06-25 | 79,084,000 | -48,000 | 3.9542 | 2,000,000,000 | 2019-05-31 |
| 1716 | 2019-06-24 | 79,132,000 | 192,000 | 3.9566 | 2,000,000,000 | 2019-05-31 |
| 1717 | 2019-06-21 | 78,940,000 | 0 | 3.9470 | 2,000,000,000 | 2019-05-31 |
| 1718 | 2019-06-20 | 78,940,000 | -104,000 | 3.9470 | 2,000,000,000 | 2019-05-31 |
| 1719 | 2019-06-19 | 79,044,000 | -136,000 | 3.9522 | 2,000,000,000 | 2019-05-31 |
| 1720 | 2019-06-18 | 79,180,000 | -464,000 | 3.9590 | 2,000,000,000 | 2019-05-31 |
| 1721 | 2019-06-17 | 79,644,000 | -232,000 | 3.9822 | 2,000,000,000 | 2019-05-31 |
| 1722 | 2019-06-14 | 79,876,000 | -24,000 | 3.9938 | 2,000,000,000 | 2019-05-31 |
| 1723 | 2019-06-13 | 79,900,000 | -592,000 | 3.9950 | 2,000,000,000 | 2019-05-31 |
| 1724 | 2019-06-12 | 80,492,000 | -924,000 | 4.0246 | 2,000,000,000 | 2019-05-31 |
| 1725 | 2019-06-11 | 81,416,000 | -976,000 | 4.0708 | 2,000,000,000 | 2019-05-31 |
| 1726 | 2019-06-10 | 82,392,000 | 8,000 | 4.1196 | 2,000,000,000 | 2019-05-31 |
| 1727 | 2019-06-06 | 82,384,000 | -192,000 | 4.1192 | 2,000,000,000 | 2019-05-31 |
| 1728 | 2019-06-05 | 82,576,000 | -656,000 | 4.1288 | 2,000,000,000 | 2019-05-31 |
| 1729 | 2019-06-04 | 83,232,000 | 496,000 | 4.1616 | 2,000,000,000 | 2019-05-31 |
| 1730 | 2019-06-03 | 82,736,000 | -104,000 | 4.1368 | 2,000,000,000 | 2019-05-31 |
| 1731 | 2019-05-31 | 82,840,000 | 184,000 | 4.1420 | 2,000,000,000 | 2019-05-31 |
| 1732 | 2019-05-30 | 82,656,000 | 392,000 | 4.1328 | 2,000,000,000 | 2019-04-30 |
| 1733 | 2019-05-29 | 82,264,000 | 64,000 | 4.1132 | 2,000,000,000 | 2019-04-30 |
| 1734 | 2019-05-28 | 82,200,000 | -8,000 | 4.1100 | 2,000,000,000 | 2019-04-30 |
| 1735 | 2019-05-27 | 82,208,000 | 32,000 | 4.1104 | 2,000,000,000 | 2019-04-30 |
| 1736 | 2019-05-24 | 82,176,000 | 432,000 | 4.1088 | 2,000,000,000 | 2019-04-30 |
| 1737 | 2019-05-23 | 81,744,000 | 72,000 | 4.0872 | 2,000,000,000 | 2019-04-30 |
| 1738 | 2019-05-22 | 81,672,000 | -112,000 | 4.0836 | 2,000,000,000 | 2019-04-30 |
| 1739 | 2019-05-21 | 81,784,000 | -1,128,000 | 4.0892 | 2,000,000,000 | 2019-04-30 |
| 1740 | 2019-05-20 | 82,912,000 | 152,000 | 4.1456 | 2,000,000,000 | 2019-04-30 |
| 1741 | 2019-05-17 | 82,760,000 | -2,072,000 | 4.1380 | 2,000,000,000 | 2019-04-30 |
| 1742 | 2019-05-16 | 84,832,000 | 256,000 | 4.2416 | 2,000,000,000 | 2019-04-30 |
| 1743 | 2019-05-15 | 84,576,000 | 1,032,000 | 4.2288 | 2,000,000,000 | 2019-04-30 |
| 1744 | 2019-05-14 | 83,544,000 | 744,000 | 4.1772 | 2,000,000,000 | 2019-04-30 |
| 1745 | 2019-05-10 | 82,800,000 | -872,000 | 4.1400 | 2,000,000,000 | 2019-04-30 |
| 1746 | 2019-05-09 | 83,672,000 | -80,000 | 4.1836 | 2,000,000,000 | 2019-04-30 |
| 1747 | 2019-05-08 | 83,752,000 | -24,000 | 4.1876 | 2,000,000,000 | 2019-04-30 |
| 1748 | 2019-05-07 | 83,776,000 | -256,000 | 4.1888 | 2,000,000,000 | 2019-04-30 |
| 1749 | 2019-05-06 | 84,032,000 | -296,000 | 4.2016 | 2,000,000,000 | 2019-04-30 |
| 1750 | 2019-05-03 | 84,328,000 | 360,000 | 4.2164 | 2,000,000,000 | 2019-04-30 |
| 1751 | 2019-05-02 | 83,968,000 | -2,256,000 | 4.1984 | 2,000,000,000 | 2019-04-30 |
| 1752 | 2019-04-30 | 86,224,000 | -2,576,000 | 4.3112 | 2,000,000,000 | 2019-04-30 |
| 1753 | 2019-04-29 | 88,800,000 | -944,000 | 4.4400 | 2,000,000,000 | 2019-03-31 |
| 1754 | 2019-04-26 | 89,744,000 | -88,000 | 4.4872 | 2,000,000,000 | 2019-03-31 |
| 1755 | 2019-04-25 | 89,832,000 | -352,000 | 4.4916 | 2,000,000,000 | 2019-03-31 |
| 1756 | 2019-04-24 | 90,184,000 | 160,000 | 4.5092 | 2,000,000,000 | 2019-03-31 |
| 1757 | 2019-04-23 | 90,024,000 | 8,000 | 4.5012 | 2,000,000,000 | 2019-03-31 |
| 1758 | 2019-04-18 | 90,016,000 | -208,000 | 4.5008 | 2,000,000,000 | 2019-03-31 |
| 1759 | 2019-04-17 | 90,224,000 | 912,000 | 4.5112 | 2,000,000,000 | 2019-03-31 |
| 1760 | 2019-04-16 | 89,312,000 | 480,000 | 4.4656 | 2,000,000,000 | 2019-03-31 |
| 1761 | 2019-04-15 | 88,832,000 | -24,000 | 4.4416 | 2,000,000,000 | 2019-03-31 |
| 1762 | 2019-04-12 | 88,856,000 | 200,000 | 4.4428 | 2,000,000,000 | 2019-03-31 |
| 1763 | 2019-04-11 | 88,656,000 | -440,000 | 4.4328 | 2,000,000,000 | 2019-03-31 |
| 1764 | 2019-04-10 | 89,096,000 | 456,000 | 4.4548 | 2,000,000,000 | 2019-03-31 |
| 1765 | 2019-04-09 | 88,640,000 | -112,000 | 4.4320 | 2,000,000,000 | 2019-03-31 |
| 1766 | 2019-04-08 | 88,752,000 | 88,000 | 4.4376 | 2,000,000,000 | 2019-03-31 |
| 1767 | 2019-04-04 | 88,664,000 | 368,000 | 4.4332 | 2,000,000,000 | 2019-03-31 |
| 1768 | 2019-04-03 | 88,296,000 | -1,464,000 | 4.4148 | 2,000,000,000 | 2019-03-31 |
| 1769 | 2019-04-02 | 89,760,000 | 784,000 | 4.4880 | 2,000,000,000 | 2019-03-31 |
| 1770 | 2019-04-01 | 88,976,000 | 224,000 | 4.4488 | 2,000,000,000 | 2019-03-31 |
| 1771 | 2019-03-29 | 88,752,000 | -8,000 | 4.4376 | 2,000,000,000 | 2019-02-28 |
| 1772 | 2019-03-28 | 88,760,000 | 768,000 | 4.4380 | 2,000,000,000 | 2019-02-28 |
| 1773 | 2019-03-27 | 87,992,000 | -192,000 | 4.3996 | 2,000,000,000 | 2019-02-28 |
| 1774 | 2019-03-26 | 88,184,000 | -88,000 | 4.4092 | 2,000,000,000 | 2019-02-28 |
| 1775 | 2019-03-25 | 88,272,000 | 72,000 | 4.4136 | 2,000,000,000 | 2019-02-28 |
| 1776 | 2019-03-22 | 88,200,000 | -192,000 | 4.4100 | 2,000,000,000 | 2019-02-28 |
| 1777 | 2019-03-21 | 88,392,000 | 512,000 | 4.4196 | 2,000,000,000 | 2019-02-28 |
| 1778 | 2019-03-20 | 87,880,000 | 0 | 4.3940 | 2,000,000,000 | 2019-02-28 |
| 1779 | 2019-03-19 | 87,880,000 | 648,000 | 4.3940 | 2,000,000,000 | 2019-02-28 |
| 1780 | 2019-03-18 | 87,232,000 | -696,000 | 4.3616 | 2,000,000,000 | 2019-02-28 |
| 1781 | 2019-03-15 | 87,928,000 | 816,000 | 4.3964 | 2,000,000,000 | 2019-02-28 |
| 1782 | 2019-03-14 | 87,112,000 | 128,000 | 4.3556 | 2,000,000,000 | 2019-02-28 |
| 1783 | 2019-03-13 | 86,984,000 | -2,432,000 | 4.3492 | 2,000,000,000 | 2019-02-28 |
| 1784 | 2019-03-12 | 89,416,000 | 1,680,000 | 4.4708 | 2,000,000,000 | 2019-02-28 |
| 1785 | 2019-03-11 | 87,736,000 | 976,000 | 4.3868 | 2,000,000,000 | 2019-02-28 |
| 1786 | 2019-03-08 | 86,760,000 | -1,008,000 | 4.3380 | 2,000,000,000 | 2019-02-28 |
| 1787 | 2019-03-07 | 87,768,000 | 808,000 | 4.3884 | 2,000,000,000 | 2019-02-28 |
| 1788 | 2019-03-06 | 86,960,000 | 104,000 | 4.3480 | 2,000,000,000 | 2019-02-28 |
| 1789 | 2019-03-05 | 86,856,000 | -328,000 | 4.3428 | 2,000,000,000 | 2019-02-28 |
| 1790 | 2019-03-04 | 87,184,000 | 2,000,000 | 4.3592 | 2,000,000,000 | 2019-02-28 |
| 1791 | 2019-03-01 | 85,184,000 | 336,000 | 4.2592 | 2,000,000,000 | 2019-02-28 |
| 1792 | 2019-02-28 | 84,848,000 | 344,000 | 4.2424 | 2,000,000,000 | 2019-02-28 |
| 1793 | 2019-02-27 | 84,504,000 | -1,536,000 | 4.2252 | 2,000,000,000 | 2019-01-31 |
| 1794 | 2019-02-26 | 86,040,000 | 88,000 | 4.3020 | 2,000,000,000 | 2019-01-31 |
| 1795 | 2019-02-25 | 85,952,000 | -1,240,000 | 4.2976 | 2,000,000,000 | 2019-01-31 |
| 1796 | 2019-02-22 | 87,192,000 | 96,000 | 4.3596 | 2,000,000,000 | 2019-01-31 |
| 1797 | 2019-02-21 | 87,096,000 | 512,000 | 4.3548 | 2,000,000,000 | 2019-01-31 |
| 1798 | 2019-02-20 | 86,584,000 | -496,000 | 4.3292 | 2,000,000,000 | 2019-01-31 |
| 1799 | 2019-02-19 | 87,080,000 | 232,000 | 4.3540 | 2,000,000,000 | 2019-01-31 |
| 1800 | 2019-02-18 | 86,848,000 | 568,000 | 4.3424 | 2,000,000,000 | 2019-01-31 |
| 1801 | 2019-02-15 | 86,280,000 | -936,000 | 4.3140 | 2,000,000,000 | 2019-01-31 |
| 1802 | 2019-02-14 | 87,216,000 | 1,728,000 | 4.3608 | 2,000,000,000 | 2019-01-31 |
| 1803 | 2019-02-13 | 85,488,000 | -3,688,000 | 4.2744 | 2,000,000,000 | 2019-01-31 |
| 1804 | 2019-02-12 | 89,176,000 | 104,000 | 4.4588 | 2,000,000,000 | 2019-01-31 |
| 1805 | 2019-02-11 | 89,072,000 | 9,808,000 | 4.4536 | 2,000,000,000 | 2019-01-31 |
| 1806 | 2019-02-08 | 79,264,000 | 1,488,000 | 3.9632 | 2,000,000,000 | 2019-01-31 |
| 1807 | 2019-02-04 | 77,776,000 | 0 | 3.8888 | 2,000,000,000 | 2019-01-31 |
| 1808 | 2019-02-01 | 77,776,000 | 1,104,000 | 3.8888 | 2,000,000,000 | 2019-01-31 |
| 1809 | 2019-01-31 | 76,672,000 | 0 | 3.8336 | 2,000,000,000 | 2019-01-31 |
| 1810 | 2019-01-30 | 76,672,000 | -16,000 | 3.8336 | 2,000,000,000 | 2019-01-15 |
| 1811 | 2019-01-29 | 76,688,000 | 880,000 | 3.8344 | 2,000,000,000 | 2019-01-15 |
| 1812 | 2019-01-28 | 75,808,000 | 1,168,000 | 3.7904 | 2,000,000,000 | 2019-01-15 |
| 1813 | 2019-01-25 | 74,640,000 | 512,000 | 3.7320 | 2,000,000,000 | 2019-01-15 |
| 1814 | 2019-01-24 | 74,128,000 | 192,000 | 3.7064 | 2,000,000,000 | 2019-01-15 |
| 1815 | 2019-01-23 | 73,936,000 | 2,088,000 | 3.6968 | 2,000,000,000 | 2019-01-15 |
| 1816 | 2019-01-22 | 71,848,000 | 5,712,000 | 3.5924 | 2,000,000,000 | 2019-01-15 |
| 1817 | 2019-01-21 | 66,136,000 | 9,456,000 | 3.3068 | 2,000,000,000 | 2019-01-15 |
| 1818 | 2019-01-18 | 56,680,000 | 39,072,000 | 2.8340 | 2,000,000,000 | 2019-01-15 |
| 1819 | 2019-01-17 | 17,608,000 | 16,136,000 | 0.8804 | 2,000,000,000 | 2019-01-15 |
| 1820 | 2019-01-16 | 1,472,000 | 0 | 0.0736 | 2,000,000,000 | 2019-01-15 |
| 1821 | 2019-01-15 | 1,472,000 | 0.0736 | 2,000,000,000 | 2019-01-15 |
Webb-site Database - Powered By Linux Group