China Tianrui Automotive Interiors Co., LTD: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06162 | 2019-01-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-27 | 1,253,383,900 | -720,000 | 62.6692 | 2,000,000,000 | 2026-01-31 |
| 2 | 2026-02-26 | 1,254,103,900 | 1,016,000 | 62.7052 | 2,000,000,000 | 2026-01-31 |
| 3 | 2026-02-25 | 1,253,087,900 | 88,000 | 62.6544 | 2,000,000,000 | 2026-01-31 |
| 4 | 2026-02-24 | 1,252,999,900 | 504,000 | 62.6500 | 2,000,000,000 | 2026-01-31 |
| 5 | 2026-02-23 | 1,252,495,900 | 912,000 | 62.6248 | 2,000,000,000 | 2026-01-31 |
| 6 | 2026-02-20 | 1,251,583,900 | 928,000 | 62.5792 | 2,000,000,000 | 2026-01-31 |
| 7 | 2026-02-16 | 1,250,655,900 | 0 | 62.5328 | 2,000,000,000 | 2026-01-31 |
| 8 | 2026-02-13 | 1,250,655,900 | 1,224,000 | 62.5328 | 2,000,000,000 | 2026-01-31 |
| 9 | 2026-02-12 | 1,249,431,900 | 1,680,000 | 62.4716 | 2,000,000,000 | 2026-01-31 |
| 10 | 2026-02-11 | 1,247,751,900 | 40,000 | 62.3876 | 2,000,000,000 | 2026-01-31 |
| 11 | 2026-02-10 | 1,247,711,900 | -352,000 | 62.3856 | 2,000,000,000 | 2026-01-31 |
| 12 | 2026-02-09 | 1,248,063,900 | 120,000 | 62.4032 | 2,000,000,000 | 2026-01-31 |
| 13 | 2026-02-06 | 1,247,943,900 | -536,000 | 62.3972 | 2,000,000,000 | 2026-01-31 |
| 14 | 2026-02-05 | 1,248,479,900 | -784,000 | 62.4240 | 2,000,000,000 | 2026-01-31 |
| 15 | 2026-02-04 | 1,249,263,900 | -64,000 | 62.4632 | 2,000,000,000 | 2026-01-31 |
| 16 | 2026-02-03 | 1,249,327,900 | -6,328,000 | 62.4664 | 2,000,000,000 | 2026-01-31 |
| 17 | 2026-02-02 | 1,255,655,900 | -4,488,000 | 62.7828 | 2,000,000,000 | 2026-01-31 |
| 18 | 2026-01-30 | 1,260,143,900 | 312,000 | 63.0072 | 2,000,000,000 | 2025-12-31 |
| 19 | 2026-01-29 | 1,259,831,900 | -104,000 | 62.9916 | 2,000,000,000 | 2025-12-31 |
| 20 | 2026-01-28 | 1,259,935,900 | 1,608,000 | 62.9968 | 2,000,000,000 | 2025-12-31 |
| 21 | 2026-01-27 | 1,258,327,900 | -16,456,000 | 62.9164 | 2,000,000,000 | 2025-12-31 |
| 22 | 2026-01-26 | 1,274,783,900 | -816,000 | 63.7392 | 2,000,000,000 | 2025-12-31 |
| 23 | 2026-01-23 | 1,275,599,900 | -128,000 | 63.7800 | 2,000,000,000 | 2025-12-31 |
| 24 | 2026-01-22 | 1,275,727,900 | -4,048,000 | 63.7864 | 2,000,000,000 | 2025-12-31 |
| 25 | 2026-01-21 | 1,279,775,900 | -928,000 | 63.9888 | 2,000,000,000 | 2025-12-31 |
| 26 | 2026-01-20 | 1,280,703,900 | -104,000 | 64.0352 | 2,000,000,000 | 2025-12-31 |
| 27 | 2026-01-19 | 1,280,807,900 | -1,776,000 | 64.0404 | 2,000,000,000 | 2025-12-31 |
| 28 | 2026-01-16 | 1,282,583,900 | -10,728,000 | 64.1292 | 2,000,000,000 | 2025-12-31 |
| 29 | 2026-01-15 | 1,293,311,900 | 1,232,000 | 64.6656 | 2,000,000,000 | 2025-12-31 |
| 30 | 2026-01-14 | 1,292,079,900 | 6,048,000 | 64.6040 | 2,000,000,000 | 2025-12-31 |
| 31 | 2026-01-13 | 1,286,031,900 | 2,096,000 | 64.3016 | 2,000,000,000 | 2025-12-31 |
| 32 | 2026-01-12 | 1,283,935,900 | -10,344,000 | 64.1968 | 2,000,000,000 | 2025-12-31 |
| 33 | 2026-01-09 | 1,294,279,900 | -832,000 | 64.7140 | 2,000,000,000 | 2025-12-31 |
| 34 | 2026-01-08 | 1,295,111,900 | -1,336,000 | 64.7556 | 2,000,000,000 | 2025-12-31 |
| 35 | 2026-01-07 | 1,296,447,900 | -3,976,000 | 64.8224 | 2,000,000,000 | 2025-12-31 |
| 36 | 2026-01-06 | 1,300,423,900 | 44,224,000 | 65.0212 | 2,000,000,000 | 2025-12-31 |
| 37 | 2026-01-05 | 1,256,199,900 | -11,320,000 | 62.8100 | 2,000,000,000 | 2025-12-31 |
| 38 | 2026-01-02 | 1,267,519,900 | 48,000 | 63.3760 | 2,000,000,000 | 2025-12-31 |
| 39 | 2025-12-31 | 1,267,471,900 | 0 | 63.3736 | 2,000,000,000 | 2025-12-31 |
| 40 | 2025-12-30 | 1,267,471,900 | -3,768,000 | 63.3736 | 2,000,000,000 | 2025-11-30 |
| 41 | 2025-12-29 | 1,271,239,900 | -1,792,000 | 63.5620 | 2,000,000,000 | 2025-11-30 |
| 42 | 2025-12-24 | 1,273,031,900 | 0 | 63.6516 | 2,000,000,000 | 2025-11-30 |
| 43 | 2025-12-23 | 1,273,031,900 | -3,520,000 | 63.6516 | 2,000,000,000 | 2025-11-30 |
| 44 | 2025-12-22 | 1,276,551,900 | -3,456,000 | 63.8276 | 2,000,000,000 | 2025-11-30 |
| 45 | 2025-12-19 | 1,280,007,900 | 3,152,000 | 64.0004 | 2,000,000,000 | 2025-11-30 |
| 46 | 2025-12-18 | 1,276,855,900 | 1,584,000 | 63.8428 | 2,000,000,000 | 2025-11-30 |
| 47 | 2025-12-17 | 1,275,271,900 | 232,000 | 63.7636 | 2,000,000,000 | 2025-11-30 |
| 48 | 2025-12-16 | 1,275,039,900 | -144,000 | 63.7520 | 2,000,000,000 | 2025-11-30 |
| 49 | 2025-12-15 | 1,275,183,900 | 208,000 | 63.7592 | 2,000,000,000 | 2025-11-30 |
| 50 | 2025-12-12 | 1,274,975,900 | -1,560,000 | 63.7488 | 2,000,000,000 | 2025-11-30 |
| 51 | 2025-12-11 | 1,276,535,900 | -2,256,000 | 63.8268 | 2,000,000,000 | 2025-11-30 |
| 52 | 2025-12-10 | 1,278,791,900 | 784,001 | 63.9396 | 2,000,000,000 | 2025-11-30 |
| 53 | 2025-12-09 | 1,278,007,899 | 304,000 | 63.9004 | 2,000,000,000 | 2025-11-30 |
| 54 | 2025-12-08 | 1,277,703,899 | 164,503,999 | 63.8852 | 2,000,000,000 | 2025-11-30 |
| 55 | 2025-12-05 | 1,113,199,900 | -1,528,000 | 55.6600 | 2,000,000,000 | 2025-11-30 |
| 56 | 2025-12-04 | 1,114,727,900 | -217,696 | 55.7364 | 2,000,000,000 | 2025-11-30 |
| 57 | 2025-12-03 | 1,114,945,596 | 2,010,000 | 55.7473 | 2,000,000,000 | 2025-11-30 |
| 58 | 2025-12-02 | 1,112,935,596 | 32,000 | 55.6468 | 2,000,000,000 | 2025-11-30 |
| 59 | 2025-12-01 | 1,112,903,596 | 688,000 | 55.6452 | 2,000,000,000 | 2025-11-30 |
| 60 | 2025-11-28 | 1,112,215,596 | 670,000 | 55.6108 | 2,000,000,000 | 2025-10-31 |
| 61 | 2025-11-27 | 1,111,545,596 | 425,696 | 55.5773 | 2,000,000,000 | 2025-10-31 |
| 62 | 2025-11-26 | 1,111,119,900 | -352,000 | 55.5560 | 2,000,000,000 | 2025-10-31 |
| 63 | 2025-11-25 | 1,111,471,900 | -56,000 | 55.5736 | 2,000,000,000 | 2025-10-31 |
| 64 | 2025-11-24 | 1,111,527,900 | -1,008,000 | 55.5764 | 2,000,000,000 | 2025-10-31 |
| 65 | 2025-11-21 | 1,112,535,900 | 160,000 | 55.6268 | 2,000,000,000 | 2025-10-31 |
| 66 | 2025-11-20 | 1,112,375,900 | 1,696,000 | 55.6188 | 2,000,000,000 | 2025-10-31 |
| 67 | 2025-11-19 | 1,110,679,900 | -558,872,000 | 55.5340 | 2,000,000,000 | 2025-10-31 |
| 68 | 2025-11-18 | 1,669,551,900 | 192,000 | 83.4776 | 2,000,000,000 | 2025-10-31 |
| 69 | 2025-11-17 | 1,669,359,900 | 360,000 | 83.4680 | 2,000,000,000 | 2025-10-31 |
| 70 | 2025-11-14 | 1,668,999,900 | -4,736,000 | 83.4500 | 2,000,000,000 | 2025-10-31 |
| 71 | 2025-11-13 | 1,673,735,900 | -15,736,000 | 83.6868 | 2,000,000,000 | 2025-10-31 |
| 72 | 2025-11-12 | 1,689,471,900 | 568,000 | 84.4736 | 2,000,000,000 | 2025-10-31 |
| 73 | 2025-11-11 | 1,688,903,900 | 1,520,000 | 84.4452 | 2,000,000,000 | 2025-10-31 |
| 74 | 2025-11-10 | 1,687,383,900 | 2,660,671 | 84.3692 | 2,000,000,000 | 2025-10-31 |
| 75 | 2025-11-07 | 1,684,723,229 | 1,696,000 | 84.2362 | 2,000,000,000 | 2025-10-31 |
| 76 | 2025-11-06 | 1,683,027,229 | -12,171,631 | 84.1514 | 2,000,000,000 | 2025-10-31 |
| 77 | 2025-11-05 | 1,695,198,860 | -47,968,000 | 84.7599 | 2,000,000,000 | 2025-10-31 |
| 78 | 2025-11-04 | 1,743,166,860 | -56,000 | 87.1583 | 2,000,000,000 | 2025-10-31 |
| 79 | 2025-11-03 | 1,743,222,860 | 75,264,000 | 87.1611 | 2,000,000,000 | 2025-10-31 |
| 80 | 2025-10-31 | 1,667,958,860 | -752,000 | 83.3979 | 2,000,000,000 | 2025-10-31 |
| 81 | 2025-10-30 | 1,668,710,860 | -18,144,000 | 83.4355 | 2,000,000,000 | 2025-09-30 |
| 82 | 2025-10-28 | 1,686,854,860 | -39,944,000 | 84.3427 | 2,000,000,000 | 2025-09-30 |
| 83 | 2025-10-27 | 1,726,798,860 | -2,401,040 | 86.3399 | 2,000,000,000 | 2025-09-30 |
| 84 | 2025-10-24 | 1,729,199,900 | -16,776,000 | 86.4600 | 2,000,000,000 | 2025-09-30 |
| 85 | 2025-10-23 | 1,745,975,900 | -1,920,000 | 87.2988 | 2,000,000,000 | 2025-09-30 |
| 86 | 2025-10-22 | 1,747,895,900 | 7,544,000 | 87.3948 | 2,000,000,000 | 2025-09-30 |
| 87 | 2025-10-21 | 1,740,351,900 | -1,216,000 | 87.0176 | 2,000,000,000 | 2025-09-30 |
| 88 | 2025-10-20 | 1,741,567,900 | 1,512,000 | 87.0784 | 2,000,000,000 | 2025-09-30 |
| 89 | 2025-10-17 | 1,740,055,900 | -3,000,000 | 87.0028 | 2,000,000,000 | 2025-09-30 |
| 90 | 2025-10-16 | 1,743,055,900 | -2,088,000 | 87.1528 | 2,000,000,000 | 2025-09-30 |
| 91 | 2025-10-15 | 1,745,143,900 | -944,000 | 87.2572 | 2,000,000,000 | 2025-09-30 |
| 92 | 2025-10-14 | 1,746,087,900 | 448,000 | 87.3044 | 2,000,000,000 | 2025-09-30 |
| 93 | 2025-10-13 | 1,745,639,900 | -1,000,000 | 87.2820 | 2,000,000,000 | 2025-09-30 |
| 94 | 2025-10-10 | 1,746,639,900 | -720,000 | 87.3320 | 2,000,000,000 | 2025-09-30 |
| 95 | 2025-10-09 | 1,747,359,900 | 1,048,000 | 87.3680 | 2,000,000,000 | 2025-09-30 |
| 96 | 2025-10-08 | 1,746,311,900 | 1,424,000 | 87.3156 | 2,000,000,000 | 2025-09-30 |
| 97 | 2025-10-06 | 1,744,887,900 | -280,000 | 87.2444 | 2,000,000,000 | 2025-09-30 |
| 98 | 2025-10-03 | 1,745,167,900 | 2,000,000 | 87.2584 | 2,000,000,000 | 2025-09-30 |
| 99 | 2025-10-02 | 1,743,167,900 | -200,936,000 | 87.1584 | 2,000,000,000 | 2025-09-30 |
| 100 | 2025-09-30 | 1,944,103,900 | -576,000 | 97.2052 | 2,000,000,000 | 2025-09-30 |
| 101 | 2025-09-29 | 1,944,679,900 | 2,536,000 | 97.2340 | 2,000,000,000 | 2025-08-31 |
| 102 | 2025-09-26 | 1,942,143,900 | -1,176,000 | 97.1072 | 2,000,000,000 | 2025-08-31 |
| 103 | 2025-09-25 | 1,943,319,900 | 248,000 | 97.1660 | 2,000,000,000 | 2025-08-31 |
| 104 | 2025-09-24 | 1,943,071,900 | 616,000 | 97.1536 | 2,000,000,000 | 2025-08-31 |
| 105 | 2025-09-23 | 1,942,455,900 | -424,000 | 97.1228 | 2,000,000,000 | 2025-08-31 |
| 106 | 2025-09-22 | 1,942,879,900 | -1,952,000 | 97.1440 | 2,000,000,000 | 2025-08-31 |
| 107 | 2025-09-19 | 1,944,831,900 | -680,000 | 97.2416 | 2,000,000,000 | 2025-08-31 |
| 108 | 2025-09-18 | 1,945,511,900 | -5,872,000 | 97.2756 | 2,000,000,000 | 2025-08-31 |
| 109 | 2025-09-17 | 1,951,383,900 | 1,200,000 | 97.5692 | 2,000,000,000 | 2025-08-31 |
| 110 | 2025-09-16 | 1,950,183,900 | -176,000 | 97.5092 | 2,000,000,000 | 2025-08-31 |
| 111 | 2025-09-15 | 1,950,359,900 | -152,000 | 97.5180 | 2,000,000,000 | 2025-08-31 |
| 112 | 2025-09-12 | 1,950,511,900 | 0 | 97.5256 | 2,000,000,000 | 2025-08-31 |
| 113 | 2025-09-11 | 1,950,511,900 | 1,792,000 | 97.5256 | 2,000,000,000 | 2025-08-31 |
| 114 | 2025-09-10 | 1,948,719,900 | -1,632,000 | 97.4360 | 2,000,000,000 | 2025-08-31 |
| 115 | 2025-09-09 | 1,950,351,900 | 960,000 | 97.5176 | 2,000,000,000 | 2025-08-31 |
| 116 | 2025-09-08 | 1,949,391,900 | 976,000 | 97.4696 | 2,000,000,000 | 2025-08-31 |
| 117 | 2025-09-05 | 1,948,415,900 | -3,576,000 | 97.4208 | 2,000,000,000 | 2025-08-31 |
| 118 | 2025-09-04 | 1,951,991,900 | 104,000 | 97.5996 | 2,000,000,000 | 2025-08-31 |
| 119 | 2025-09-03 | 1,951,887,900 | -168,000 | 97.5944 | 2,000,000,000 | 2025-08-31 |
| 120 | 2025-09-02 | 1,952,055,900 | 40,000 | 97.6028 | 2,000,000,000 | 2025-08-31 |
| 121 | 2025-09-01 | 1,952,015,900 | -160,000 | 97.6008 | 2,000,000,000 | 2025-08-31 |
| 122 | 2025-08-29 | 1,952,175,900 | 8,000 | 97.6088 | 2,000,000,000 | 2025-07-31 |
| 123 | 2025-08-28 | 1,952,167,900 | 0 | 97.6084 | 2,000,000,000 | 2025-07-31 |
| 124 | 2025-08-27 | 1,952,167,900 | 104,000 | 97.6084 | 2,000,000,000 | 2025-07-31 |
| 125 | 2025-08-26 | 1,952,063,900 | 272,000 | 97.6032 | 2,000,000,000 | 2025-07-31 |
| 126 | 2025-08-25 | 1,951,791,900 | 0 | 97.5896 | 2,000,000,000 | 2025-07-31 |
| 127 | 2025-08-22 | 1,951,791,900 | 0 | 97.5896 | 2,000,000,000 | 2025-07-31 |
| 128 | 2025-08-21 | 1,951,791,900 | -16,000 | 97.5896 | 2,000,000,000 | 2025-07-31 |
| 129 | 2025-08-20 | 1,951,807,900 | 0 | 97.5904 | 2,000,000,000 | 2025-07-31 |
| 130 | 2025-08-19 | 1,951,807,900 | 0 | 97.5904 | 2,000,000,000 | 2025-07-31 |
| 131 | 2025-08-18 | 1,951,807,900 | -8,000 | 97.5904 | 2,000,000,000 | 2025-07-31 |
| 132 | 2025-08-15 | 1,951,815,900 | 0 | 97.5908 | 2,000,000,000 | 2025-07-31 |
| 133 | 2025-08-14 | 1,951,815,900 | 0 | 97.5908 | 2,000,000,000 | 2025-07-31 |
| 134 | 2025-08-13 | 1,951,815,900 | 0 | 97.5908 | 2,000,000,000 | 2025-07-31 |
| 135 | 2025-08-12 | 1,951,815,900 | 0 | 97.5908 | 2,000,000,000 | 2025-07-31 |
| 136 | 2025-08-11 | 1,951,815,900 | 0 | 97.5908 | 2,000,000,000 | 2025-07-31 |
| 137 | 2025-08-08 | 1,951,815,900 | 0 | 97.5908 | 2,000,000,000 | 2025-07-31 |
| 138 | 2025-08-07 | 1,951,815,900 | 0 | 97.5908 | 2,000,000,000 | 2025-07-31 |
| 139 | 2025-08-06 | 1,951,815,900 | 0 | 97.5908 | 2,000,000,000 | 2025-07-31 |
| 140 | 2025-08-05 | 1,951,815,900 | 0 | 97.5908 | 2,000,000,000 | 2025-07-31 |
| 141 | 2025-08-04 | 1,951,815,900 | 16,000 | 97.5908 | 2,000,000,000 | 2025-07-31 |
| 142 | 2025-08-01 | 1,951,799,900 | 0 | 97.5900 | 2,000,000,000 | 2025-07-31 |
| 143 | 2025-07-31 | 1,951,799,900 | 0 | 97.5900 | 2,000,000,000 | 2025-07-31 |
| 144 | 2025-07-30 | 1,951,799,900 | 16,000 | 97.5900 | 2,000,000,000 | 2025-06-30 |
| 145 | 2025-07-29 | 1,951,783,900 | 0 | 97.5892 | 2,000,000,000 | 2025-06-30 |
| 146 | 2025-07-28 | 1,951,783,900 | 0 | 97.5892 | 2,000,000,000 | 2025-06-30 |
| 147 | 2025-07-25 | 1,951,783,900 | -200,000 | 97.5892 | 2,000,000,000 | 2025-06-30 |
| 148 | 2025-07-24 | 1,951,983,900 | 40,000 | 97.5992 | 2,000,000,000 | 2025-06-30 |
| 149 | 2025-07-23 | 1,951,943,900 | -56,000 | 97.5972 | 2,000,000,000 | 2025-06-30 |
| 150 | 2025-07-22 | 1,951,999,900 | -288,000 | 97.6000 | 2,000,000,000 | 2025-06-30 |
| 151 | 2025-07-21 | 1,952,287,900 | 0 | 97.6144 | 2,000,000,000 | 2025-06-30 |
| 152 | 2025-07-18 | 1,952,287,900 | 0 | 97.6144 | 2,000,000,000 | 2025-06-30 |
| 153 | 2025-07-17 | 1,952,287,900 | 0 | 97.6144 | 2,000,000,000 | 2025-06-30 |
| 154 | 2025-07-16 | 1,952,287,900 | -16,000 | 97.6144 | 2,000,000,000 | 2025-06-30 |
| 155 | 2025-07-15 | 1,952,303,900 | -48,000 | 97.6152 | 2,000,000,000 | 2025-06-30 |
| 156 | 2025-07-14 | 1,952,351,900 | 0 | 97.6176 | 2,000,000,000 | 2025-06-30 |
| 157 | 2025-07-11 | 1,952,351,900 | 0 | 97.6176 | 2,000,000,000 | 2025-06-30 |
| 158 | 2025-07-10 | 1,952,351,900 | 0 | 97.6176 | 2,000,000,000 | 2025-06-30 |
| 159 | 2025-07-09 | 1,952,351,900 | 384,000 | 97.6176 | 2,000,000,000 | 2025-06-30 |
| 160 | 2025-07-08 | 1,951,967,900 | 0 | 97.5984 | 2,000,000,000 | 2025-06-30 |
| 161 | 2025-07-07 | 1,951,967,900 | 0 | 97.5984 | 2,000,000,000 | 2025-06-30 |
| 162 | 2025-07-04 | 1,951,967,900 | 240,000 | 97.5984 | 2,000,000,000 | 2025-06-30 |
| 163 | 2025-07-03 | 1,951,727,900 | -96,000 | 97.5864 | 2,000,000,000 | 2025-06-30 |
| 164 | 2025-07-02 | 1,951,823,900 | -944,000 | 97.5912 | 2,000,000,000 | 2025-06-30 |
| 165 | 2025-06-30 | 1,952,767,900 | 0 | 97.6384 | 2,000,000,000 | 2025-06-30 |
| 166 | 2025-06-27 | 1,952,767,900 | -320,000 | 97.6384 | 2,000,000,000 | 2025-05-31 |
| 167 | 2025-06-26 | 1,953,087,900 | 0 | 97.6544 | 2,000,000,000 | 2025-05-31 |
| 168 | 2025-06-25 | 1,953,087,900 | -40,000 | 97.6544 | 2,000,000,000 | 2025-05-31 |
| 169 | 2025-06-24 | 1,953,127,900 | 0 | 97.6564 | 2,000,000,000 | 2025-05-31 |
| 170 | 2025-06-23 | 1,953,127,900 | 0 | 97.6564 | 2,000,000,000 | 2025-05-31 |
| 171 | 2025-06-20 | 1,953,127,900 | -312,000 | 97.6564 | 2,000,000,000 | 2025-05-31 |
| 172 | 2025-06-19 | 1,953,439,900 | -40,000 | 97.6720 | 2,000,000,000 | 2025-05-31 |
| 173 | 2025-06-18 | 1,953,479,900 | 608,000 | 97.6740 | 2,000,000,000 | 2025-05-31 |
| 174 | 2025-06-17 | 1,952,871,900 | 80,000 | 97.6436 | 2,000,000,000 | 2025-05-31 |
| 175 | 2025-06-16 | 1,952,791,900 | 0 | 97.6396 | 2,000,000,000 | 2025-05-31 |
| 176 | 2025-06-13 | 1,952,791,900 | 120,000 | 97.6396 | 2,000,000,000 | 2025-05-31 |
| 177 | 2025-06-12 | 1,952,671,900 | 176,000 | 97.6336 | 2,000,000,000 | 2025-05-31 |
| 178 | 2025-06-11 | 1,952,495,900 | 0 | 97.6248 | 2,000,000,000 | 2025-05-31 |
| 179 | 2025-06-10 | 1,952,495,900 | 0 | 97.6248 | 2,000,000,000 | 2025-05-31 |
| 180 | 2025-06-09 | 1,952,495,900 | -24,000 | 97.6248 | 2,000,000,000 | 2025-05-31 |
| 181 | 2025-06-06 | 1,952,519,900 | 816,000 | 97.6260 | 2,000,000,000 | 2025-05-31 |
| 182 | 2025-06-05 | 1,951,703,900 | 0 | 97.5852 | 2,000,000,000 | 2025-05-31 |
| 183 | 2025-06-04 | 1,951,703,900 | 144,000 | 97.5852 | 2,000,000,000 | 2025-05-31 |
| 184 | 2025-06-03 | 1,951,559,900 | 0 | 97.5780 | 2,000,000,000 | 2025-05-31 |
| 185 | 2025-06-02 | 1,951,559,900 | 16,000 | 97.5780 | 2,000,000,000 | 2025-05-31 |
| 186 | 2025-05-30 | 1,951,543,900 | -352,000 | 97.5772 | 2,000,000,000 | 2025-04-30 |
| 187 | 2025-05-29 | 1,951,895,900 | 0 | 97.5948 | 2,000,000,000 | 2025-04-30 |
| 188 | 2025-05-28 | 1,951,895,900 | 24,000 | 97.5948 | 2,000,000,000 | 2025-04-30 |
| 189 | 2025-05-27 | 1,951,871,900 | 256,000 | 97.5936 | 2,000,000,000 | 2025-04-30 |
| 190 | 2025-05-26 | 1,951,615,900 | 248,000 | 97.5808 | 2,000,000,000 | 2025-04-30 |
| 191 | 2025-05-23 | 1,951,367,900 | -504,000 | 97.5684 | 2,000,000,000 | 2025-04-30 |
| 192 | 2025-05-22 | 1,951,871,900 | 0 | 97.5936 | 2,000,000,000 | 2025-04-30 |
| 193 | 2025-05-21 | 1,951,871,900 | 216,000 | 97.5936 | 2,000,000,000 | 2025-04-30 |
| 194 | 2025-05-20 | 1,951,655,900 | 16,000 | 97.5828 | 2,000,000,000 | 2025-04-30 |
| 195 | 2025-05-19 | 1,951,639,900 | 0 | 97.5820 | 2,000,000,000 | 2025-04-30 |
| 196 | 2025-05-16 | 1,951,639,900 | 0 | 97.5820 | 2,000,000,000 | 2025-04-30 |
| 197 | 2025-05-15 | 1,951,639,900 | 0 | 97.5820 | 2,000,000,000 | 2025-04-30 |
| 198 | 2025-05-14 | 1,951,639,900 | 8,000 | 97.5820 | 2,000,000,000 | 2025-04-30 |
| 199 | 2025-05-13 | 1,951,631,900 | 40,000 | 97.5816 | 2,000,000,000 | 2025-04-30 |
| 200 | 2025-05-12 | 1,951,591,900 | -32,000 | 97.5796 | 2,000,000,000 | 2025-04-30 |
| 201 | 2025-05-09 | 1,951,623,900 | 152,000 | 97.5812 | 2,000,000,000 | 2025-04-30 |
| 202 | 2025-05-08 | 1,951,471,900 | -552,000 | 97.5736 | 2,000,000,000 | 2025-04-30 |
| 203 | 2025-05-07 | 1,952,023,900 | 40,000 | 97.6012 | 2,000,000,000 | 2025-04-30 |
| 204 | 2025-05-06 | 1,951,983,900 | -376,000 | 97.5992 | 2,000,000,000 | 2025-04-30 |
| 205 | 2025-05-02 | 1,952,359,900 | 0 | 97.6180 | 2,000,000,000 | 2025-04-30 |
| 206 | 2025-04-30 | 1,952,359,900 | -24,000 | 97.6180 | 2,000,000,000 | 2025-04-30 |
| 207 | 2025-04-29 | 1,952,383,900 | -568,000 | 97.6192 | 2,000,000,000 | 2025-03-31 |
| 208 | 2025-04-28 | 1,952,951,900 | 0 | 97.6476 | 2,000,000,000 | 2025-03-31 |
| 209 | 2025-04-25 | 1,952,951,900 | -200,000 | 97.6476 | 2,000,000,000 | 2025-03-31 |
| 210 | 2025-04-24 | 1,953,151,900 | 336,000 | 97.6576 | 2,000,000,000 | 2025-03-31 |
| 211 | 2025-04-23 | 1,952,815,900 | 272,000 | 97.6408 | 2,000,000,000 | 2025-03-31 |
| 212 | 2025-04-22 | 1,952,543,900 | 768,000 | 97.6272 | 2,000,000,000 | 2025-03-31 |
| 213 | 2025-04-17 | 1,951,775,900 | 1,256,000 | 97.5888 | 2,000,000,000 | 2025-03-31 |
| 214 | 2025-04-16 | 1,950,519,900 | 224,000 | 97.5260 | 2,000,000,000 | 2025-03-31 |
| 215 | 2025-04-15 | 1,950,295,900 | 0 | 97.5148 | 2,000,000,000 | 2025-03-31 |
| 216 | 2025-04-14 | 1,950,295,900 | 0 | 97.5148 | 2,000,000,000 | 2025-03-31 |
| 217 | 2025-04-11 | 1,950,295,900 | 0 | 97.5148 | 2,000,000,000 | 2025-03-31 |
| 218 | 2025-04-10 | 1,950,295,900 | 0 | 97.5148 | 2,000,000,000 | 2025-03-31 |
| 219 | 2025-04-09 | 1,950,295,900 | 0 | 97.5148 | 2,000,000,000 | 2025-03-31 |
| 220 | 2025-04-08 | 1,950,295,900 | 0 | 97.5148 | 2,000,000,000 | 2025-03-31 |
| 221 | 2025-04-07 | 1,950,295,900 | 0 | 97.5148 | 2,000,000,000 | 2025-03-31 |
| 222 | 2025-04-03 | 1,950,295,900 | 0 | 97.5148 | 2,000,000,000 | 2025-03-31 |
| 223 | 2025-04-02 | 1,950,295,900 | 0 | 97.5148 | 2,000,000,000 | 2025-03-31 |
| 224 | 2025-04-01 | 1,950,295,900 | 64,000 | 97.5148 | 2,000,000,000 | 2025-03-31 |
| 225 | 2025-03-31 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-03-31 |
| 226 | 2025-03-28 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-02-28 |
| 227 | 2025-03-27 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-02-28 |
| 228 | 2025-03-26 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-02-28 |
| 229 | 2025-03-25 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-02-28 |
| 230 | 2025-03-24 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-02-28 |
| 231 | 2025-03-21 | 1,950,231,900 | 8,000 | 97.5116 | 2,000,000,000 | 2025-02-28 |
| 232 | 2025-03-20 | 1,950,223,900 | 0 | 97.5112 | 2,000,000,000 | 2025-02-28 |
| 233 | 2025-03-19 | 1,950,223,900 | 0 | 97.5112 | 2,000,000,000 | 2025-02-28 |
| 234 | 2025-03-18 | 1,950,223,900 | -32,000 | 97.5112 | 2,000,000,000 | 2025-02-28 |
| 235 | 2025-03-17 | 1,950,255,900 | -16,000 | 97.5128 | 2,000,000,000 | 2025-02-28 |
| 236 | 2025-03-14 | 1,950,271,900 | 8,000 | 97.5136 | 2,000,000,000 | 2025-02-28 |
| 237 | 2025-03-13 | 1,950,263,900 | -56,000 | 97.5132 | 2,000,000,000 | 2025-02-28 |
| 238 | 2025-03-12 | 1,950,319,900 | 0 | 97.5160 | 2,000,000,000 | 2025-02-28 |
| 239 | 2025-03-11 | 1,950,319,900 | 88,000 | 97.5160 | 2,000,000,000 | 2025-02-28 |
| 240 | 2025-03-10 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-02-28 |
| 241 | 2025-03-07 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-02-28 |
| 242 | 2025-03-06 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-02-28 |
| 243 | 2025-03-05 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-02-28 |
| 244 | 2025-03-04 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-02-28 |
| 245 | 2025-03-03 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-02-28 |
| 246 | 2025-02-28 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-02-28 |
| 247 | 2025-02-27 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-01-31 |
| 248 | 2025-02-26 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-01-31 |
| 249 | 2025-02-25 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-01-31 |
| 250 | 2025-02-24 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-01-31 |
| 251 | 2025-02-21 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-01-31 |
| 252 | 2025-02-20 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-01-31 |
| 253 | 2025-02-19 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-01-31 |
| 254 | 2025-02-18 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-01-31 |
| 255 | 2025-02-17 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-01-31 |
| 256 | 2025-02-14 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-01-31 |
| 257 | 2025-02-13 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-01-31 |
| 258 | 2025-02-12 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-01-31 |
| 259 | 2025-02-11 | 1,950,231,900 | 0 | 97.5116 | 2,000,000,000 | 2025-01-31 |
| 260 | 2025-02-10 | 1,950,231,900 | -360,000 | 97.5116 | 2,000,000,000 | 2025-01-31 |
| 261 | 2025-02-07 | 1,950,591,900 | -88,000 | 97.5296 | 2,000,000,000 | 2025-01-31 |
| 262 | 2025-02-06 | 1,950,679,900 | 0 | 97.5340 | 2,000,000,000 | 2025-01-31 |
| 263 | 2025-02-05 | 1,950,679,900 | 0 | 97.5340 | 2,000,000,000 | 2025-01-31 |
| 264 | 2025-02-04 | 1,950,679,900 | 416,000 | 97.5340 | 2,000,000,000 | 2025-01-31 |
| 265 | 2025-02-03 | 1,950,263,900 | 0 | 97.5132 | 2,000,000,000 | 2025-01-31 |
| 266 | 2025-01-28 | 1,950,263,900 | 0 | 97.5132 | 2,000,000,000 | 2024-12-31 |
| 267 | 2025-01-27 | 1,950,263,900 | 0 | 97.5132 | 2,000,000,000 | 2024-12-31 |
| 268 | 2025-01-24 | 1,950,263,900 | 0 | 97.5132 | 2,000,000,000 | 2024-12-31 |
| 269 | 2025-01-23 | 1,950,263,900 | 0 | 97.5132 | 2,000,000,000 | 2024-12-31 |
| 270 | 2025-01-22 | 1,950,263,900 | 0 | 97.5132 | 2,000,000,000 | 2024-12-31 |
| 271 | 2025-01-21 | 1,950,263,900 | 0 | 97.5132 | 2,000,000,000 | 2024-12-31 |
| 272 | 2025-01-20 | 1,950,263,900 | 48,000 | 97.5132 | 2,000,000,000 | 2024-12-31 |
| 273 | 2025-01-17 | 1,950,215,900 | 0 | 97.5108 | 2,000,000,000 | 2024-12-31 |
| 274 | 2025-01-16 | 1,950,215,900 | 0 | 97.5108 | 2,000,000,000 | 2024-12-31 |
| 275 | 2025-01-15 | 1,950,215,900 | -144,000 | 97.5108 | 2,000,000,000 | 2024-12-31 |
| 276 | 2025-01-14 | 1,950,359,900 | 0 | 97.5180 | 2,000,000,000 | 2024-12-31 |
| 277 | 2025-01-13 | 1,950,359,900 | 0 | 97.5180 | 2,000,000,000 | 2024-12-31 |
| 278 | 2025-01-10 | 1,950,359,900 | 0 | 97.5180 | 2,000,000,000 | 2024-12-31 |
| 279 | 2025-01-09 | 1,950,359,900 | 16,000 | 97.5180 | 2,000,000,000 | 2024-12-31 |
| 280 | 2025-01-08 | 1,950,343,900 | 0 | 97.5172 | 2,000,000,000 | 2024-12-31 |
| 281 | 2025-01-07 | 1,950,343,900 | 0 | 97.5172 | 2,000,000,000 | 2024-12-31 |
| 282 | 2025-01-06 | 1,950,343,900 | 0 | 97.5172 | 2,000,000,000 | 2024-12-31 |
| 283 | 2025-01-03 | 1,950,343,900 | 0 | 97.5172 | 2,000,000,000 | 2024-12-31 |
| 284 | 2025-01-02 | 1,950,343,900 | 8,000 | 97.5172 | 2,000,000,000 | 2024-12-31 |
| 285 | 2024-12-31 | 1,950,335,900 | 0 | 97.5168 | 2,000,000,000 | 2024-12-31 |
| 286 | 2024-12-30 | 1,950,335,900 | 0 | 97.5168 | 2,000,000,000 | 2024-11-30 |
| 287 | 2024-12-27 | 1,950,335,900 | 0 | 97.5168 | 2,000,000,000 | 2024-11-30 |
| 288 | 2024-12-24 | 1,950,335,900 | 0 | 97.5168 | 2,000,000,000 | 2024-11-30 |
| 289 | 2024-12-23 | 1,950,335,900 | 0 | 97.5168 | 2,000,000,000 | 2024-11-30 |
| 290 | 2024-12-20 | 1,950,335,900 | 0 | 97.5168 | 2,000,000,000 | 2024-11-30 |
| 291 | 2024-12-19 | 1,950,335,900 | 0 | 97.5168 | 2,000,000,000 | 2024-11-30 |
| 292 | 2024-12-18 | 1,950,335,900 | 0 | 97.5168 | 2,000,000,000 | 2024-11-30 |
| 293 | 2024-12-17 | 1,950,335,900 | 0 | 97.5168 | 2,000,000,000 | 2024-11-30 |
| 294 | 2024-12-16 | 1,950,335,900 | 0 | 97.5168 | 2,000,000,000 | 2024-11-30 |
| 295 | 2024-12-13 | 1,950,335,900 | -200,000 | 97.5168 | 2,000,000,000 | 2024-11-30 |
| 296 | 2024-12-12 | 1,950,535,900 | -232,000 | 97.5268 | 2,000,000,000 | 2024-11-30 |
| 297 | 2024-12-11 | 1,950,767,900 | 0 | 97.5384 | 2,000,000,000 | 2024-11-30 |
| 298 | 2024-12-10 | 1,950,767,900 | 0 | 97.5384 | 2,000,000,000 | 2024-11-30 |
| 299 | 2024-12-09 | 1,950,767,900 | 0 | 97.5384 | 2,000,000,000 | 2024-11-30 |
| 300 | 2024-12-06 | 1,950,767,900 | 0 | 97.5384 | 2,000,000,000 | 2024-11-30 |
| 301 | 2024-12-05 | 1,950,767,900 | 0 | 97.5384 | 2,000,000,000 | 2024-11-30 |
| 302 | 2024-12-04 | 1,950,767,900 | 40,000 | 97.5384 | 2,000,000,000 | 2024-11-30 |
| 303 | 2024-12-03 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-11-30 |
| 304 | 2024-12-02 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-11-30 |
| 305 | 2024-11-29 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-10-31 |
| 306 | 2024-11-28 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-10-31 |
| 307 | 2024-11-27 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-10-31 |
| 308 | 2024-11-26 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-10-31 |
| 309 | 2024-11-25 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-10-31 |
| 310 | 2024-11-22 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-10-31 |
| 311 | 2024-11-21 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-10-31 |
| 312 | 2024-11-20 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-10-31 |
| 313 | 2024-11-19 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-10-31 |
| 314 | 2024-11-18 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-10-31 |
| 315 | 2024-11-15 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-10-31 |
| 316 | 2024-11-14 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-10-31 |
| 317 | 2024-11-13 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-10-31 |
| 318 | 2024-11-12 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-10-31 |
| 319 | 2024-11-11 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-10-31 |
| 320 | 2024-11-08 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-10-31 |
| 321 | 2024-11-07 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-10-31 |
| 322 | 2024-11-06 | 1,950,727,900 | 0 | 97.5364 | 2,000,000,000 | 2024-10-31 |
| 323 | 2024-11-05 | 1,950,727,900 | -264,000 | 97.5364 | 2,000,000,000 | 2024-10-31 |
| 324 | 2024-11-04 | 1,950,991,900 | 0 | 97.5496 | 2,000,000,000 | 2024-10-31 |
| 325 | 2024-11-01 | 1,950,991,900 | -64,000 | 97.5496 | 2,000,000,000 | 2024-10-31 |
| 326 | 2024-10-31 | 1,951,055,900 | 0 | 97.5528 | 2,000,000,000 | 2024-10-31 |
| 327 | 2024-10-30 | 1,951,055,900 | 0 | 97.5528 | 2,000,000,000 | 2024-09-30 |
| 328 | 2024-10-29 | 1,951,055,900 | 0 | 97.5528 | 2,000,000,000 | 2024-09-30 |
| 329 | 2024-10-28 | 1,951,055,900 | 16,000 | 97.5528 | 2,000,000,000 | 2024-09-30 |
| 330 | 2024-10-25 | 1,951,039,900 | 0 | 97.5520 | 2,000,000,000 | 2024-09-30 |
| 331 | 2024-10-24 | 1,951,039,900 | -32,000 | 97.5520 | 2,000,000,000 | 2024-09-30 |
| 332 | 2024-10-23 | 1,951,071,900 | 0 | 97.5536 | 2,000,000,000 | 2024-09-30 |
| 333 | 2024-10-22 | 1,951,071,900 | 0 | 97.5536 | 2,000,000,000 | 2024-09-30 |
| 334 | 2024-10-21 | 1,951,071,900 | 0 | 97.5536 | 2,000,000,000 | 2024-09-30 |
| 335 | 2024-10-18 | 1,951,071,900 | 24,000 | 97.5536 | 2,000,000,000 | 2024-09-30 |
| 336 | 2024-10-17 | 1,951,047,900 | 0 | 97.5524 | 2,000,000,000 | 2024-09-30 |
| 337 | 2024-10-16 | 1,951,047,900 | 0 | 97.5524 | 2,000,000,000 | 2024-09-30 |
| 338 | 2024-10-15 | 1,951,047,900 | 0 | 97.5524 | 2,000,000,000 | 2024-09-30 |
| 339 | 2024-10-14 | 1,951,047,900 | 120,000 | 97.5524 | 2,000,000,000 | 2024-09-30 |
| 340 | 2024-10-10 | 1,950,927,900 | 0 | 97.5464 | 2,000,000,000 | 2024-09-30 |
| 341 | 2024-10-09 | 1,950,927,900 | 216,000 | 97.5464 | 2,000,000,000 | 2024-09-30 |
| 342 | 2024-10-08 | 1,950,711,900 | 0 | 97.5356 | 2,000,000,000 | 2024-09-30 |
| 343 | 2024-10-07 | 1,950,711,900 | -8,000 | 97.5356 | 2,000,000,000 | 2024-09-30 |
| 344 | 2024-10-04 | 1,950,719,900 | 0 | 97.5360 | 2,000,000,000 | 2024-09-30 |
| 345 | 2024-10-03 | 1,950,719,900 | 0 | 97.5360 | 2,000,000,000 | 2024-09-30 |
| 346 | 2024-10-02 | 1,950,719,900 | 0 | 97.5360 | 2,000,000,000 | 2024-09-30 |
| 347 | 2024-09-30 | 1,950,719,900 | 8,000 | 97.5360 | 2,000,000,000 | 2024-09-30 |
| 348 | 2024-09-27 | 1,950,711,900 | 0 | 97.5356 | 2,000,000,000 | 2024-08-31 |
| 349 | 2024-09-26 | 1,950,711,900 | 0 | 97.5356 | 2,000,000,000 | 2024-08-31 |
| 350 | 2024-09-25 | 1,950,711,900 | 0 | 97.5356 | 2,000,000,000 | 2024-08-31 |
| 351 | 2024-09-24 | 1,950,711,900 | 0 | 97.5356 | 2,000,000,000 | 2024-08-31 |
| 352 | 2024-09-23 | 1,950,711,900 | 376,000 | 97.5356 | 2,000,000,000 | 2024-08-31 |
| 353 | 2024-09-20 | 1,950,335,900 | 0 | 97.5168 | 2,000,000,000 | 2024-08-31 |
| 354 | 2024-09-19 | 1,950,335,900 | 0 | 97.5168 | 2,000,000,000 | 2024-08-31 |
| 355 | 2024-09-17 | 1,950,335,900 | 40,000 | 97.5168 | 2,000,000,000 | 2024-08-31 |
| 356 | 2024-09-16 | 1,950,295,900 | -72,000 | 97.5148 | 2,000,000,000 | 2024-08-31 |
| 357 | 2024-09-13 | 1,950,367,900 | 0 | 97.5184 | 2,000,000,000 | 2024-08-31 |
| 358 | 2024-09-12 | 1,950,367,900 | 0 | 97.5184 | 2,000,000,000 | 2024-08-31 |
| 359 | 2024-09-11 | 1,950,367,900 | 0 | 97.5184 | 2,000,000,000 | 2024-08-31 |
| 360 | 2024-09-10 | 1,950,367,900 | 0 | 97.5184 | 2,000,000,000 | 2024-08-31 |
| 361 | 2024-09-09 | 1,950,367,900 | -1,760,000 | 97.5184 | 2,000,000,000 | 2024-08-31 |
| 362 | 2024-09-05 | 1,952,127,900 | 0 | 97.6064 | 2,000,000,000 | 2024-08-31 |
| 363 | 2024-09-04 | 1,952,127,900 | 0 | 97.6064 | 2,000,000,000 | 2024-08-31 |
| 364 | 2024-09-03 | 1,952,127,900 | 0 | 97.6064 | 2,000,000,000 | 2024-08-31 |
| 365 | 2024-09-02 | 1,952,127,900 | 0 | 97.6064 | 2,000,000,000 | 2024-08-31 |
| 366 | 2024-08-30 | 1,952,127,900 | 8,000 | 97.6064 | 2,000,000,000 | 2024-07-31 |
| 367 | 2024-08-29 | 1,952,119,900 | 0 | 97.6060 | 2,000,000,000 | 2024-07-31 |
| 368 | 2024-08-28 | 1,952,119,900 | 0 | 97.6060 | 2,000,000,000 | 2024-07-31 |
| 369 | 2024-08-27 | 1,952,119,900 | 0 | 97.6060 | 2,000,000,000 | 2024-07-31 |
| 370 | 2024-08-26 | 1,952,119,900 | 0 | 97.6060 | 2,000,000,000 | 2024-07-31 |
| 371 | 2024-08-23 | 1,952,119,900 | 0 | 97.6060 | 2,000,000,000 | 2024-07-31 |
| 372 | 2024-08-22 | 1,952,119,900 | 0 | 97.6060 | 2,000,000,000 | 2024-07-31 |
| 373 | 2024-08-21 | 1,952,119,900 | 0 | 97.6060 | 2,000,000,000 | 2024-07-31 |
| 374 | 2024-08-20 | 1,952,119,900 | 0 | 97.6060 | 2,000,000,000 | 2024-07-31 |
| 375 | 2024-08-19 | 1,952,119,900 | 0 | 97.6060 | 2,000,000,000 | 2024-07-31 |
| 376 | 2024-08-16 | 1,952,119,900 | 0 | 97.6060 | 2,000,000,000 | 2024-07-31 |
| 377 | 2024-08-15 | 1,952,119,900 | 8,000 | 97.6060 | 2,000,000,000 | 2024-07-31 |
| 378 | 2024-08-14 | 1,952,111,900 | -232,000 | 97.6056 | 2,000,000,000 | 2024-07-31 |
| 379 | 2024-08-13 | 1,952,343,900 | 8,000 | 97.6172 | 2,000,000,000 | 2024-07-31 |
| 380 | 2024-08-12 | 1,952,335,900 | 0 | 97.6168 | 2,000,000,000 | 2024-07-31 |
| 381 | 2024-08-09 | 1,952,335,900 | 0 | 97.6168 | 2,000,000,000 | 2024-07-31 |
| 382 | 2024-08-08 | 1,952,335,900 | 0 | 97.6168 | 2,000,000,000 | 2024-07-31 |
| 383 | 2024-08-07 | 1,952,335,900 | 0 | 97.6168 | 2,000,000,000 | 2024-07-31 |
| 384 | 2024-08-06 | 1,952,335,900 | 0 | 97.6168 | 2,000,000,000 | 2024-07-31 |
| 385 | 2024-08-05 | 1,952,335,900 | 0 | 97.6168 | 2,000,000,000 | 2024-07-31 |
| 386 | 2024-08-02 | 1,952,335,900 | 0 | 97.6168 | 2,000,000,000 | 2024-07-31 |
| 387 | 2024-08-01 | 1,952,335,900 | -104,000 | 97.6168 | 2,000,000,000 | 2024-07-31 |
| 388 | 2024-07-31 | 1,952,439,900 | 0 | 97.6220 | 2,000,000,000 | 2024-07-31 |
| 389 | 2024-07-30 | 1,952,439,900 | 0 | 97.6220 | 2,000,000,000 | 2024-06-30 |
| 390 | 2024-07-29 | 1,952,439,900 | 0 | 97.6220 | 2,000,000,000 | 2024-06-30 |
| 391 | 2024-07-26 | 1,952,439,900 | 0 | 97.6220 | 2,000,000,000 | 2024-06-30 |
| 392 | 2024-07-25 | 1,952,439,900 | 0 | 97.6220 | 2,000,000,000 | 2024-06-30 |
| 393 | 2024-07-24 | 1,952,439,900 | 0 | 97.6220 | 2,000,000,000 | 2024-06-30 |
| 394 | 2024-07-23 | 1,952,439,900 | 0 | 97.6220 | 2,000,000,000 | 2024-06-30 |
| 395 | 2024-07-22 | 1,952,439,900 | 0 | 97.6220 | 2,000,000,000 | 2024-06-30 |
| 396 | 2024-07-19 | 1,952,439,900 | 0 | 97.6220 | 2,000,000,000 | 2024-06-30 |
| 397 | 2024-07-18 | 1,952,439,900 | 0 | 97.6220 | 2,000,000,000 | 2024-06-30 |
| 398 | 2024-07-17 | 1,952,439,900 | 0 | 97.6220 | 2,000,000,000 | 2024-06-30 |
| 399 | 2024-07-16 | 1,952,439,900 | 0 | 97.6220 | 2,000,000,000 | 2024-06-30 |
| 400 | 2024-07-15 | 1,952,439,900 | -16,000 | 97.6220 | 2,000,000,000 | 2024-06-30 |
| 401 | 2024-07-12 | 1,952,455,900 | 0 | 97.6228 | 2,000,000,000 | 2024-06-30 |
| 402 | 2024-07-11 | 1,952,455,900 | 0 | 97.6228 | 2,000,000,000 | 2024-06-30 |
| 403 | 2024-07-10 | 1,952,455,900 | 0 | 97.6228 | 2,000,000,000 | 2024-06-30 |
| 404 | 2024-07-09 | 1,952,455,900 | 0 | 97.6228 | 2,000,000,000 | 2024-06-30 |
| 405 | 2024-07-08 | 1,952,455,900 | -8,000 | 97.6228 | 2,000,000,000 | 2024-06-30 |
| 406 | 2024-07-05 | 1,952,463,900 | 0 | 97.6232 | 2,000,000,000 | 2024-06-30 |
| 407 | 2024-07-04 | 1,952,463,900 | 144,000 | 97.6232 | 2,000,000,000 | 2024-06-30 |
| 408 | 2024-07-03 | 1,952,319,900 | 0 | 97.6160 | 2,000,000,000 | 2024-06-30 |
| 409 | 2024-07-02 | 1,952,319,900 | 0 | 97.6160 | 2,000,000,000 | 2024-06-30 |
| 410 | 2024-06-28 | 1,952,319,900 | 0 | 97.6160 | 2,000,000,000 | 2024-05-31 |
| 411 | 2024-06-27 | 1,952,319,900 | 0 | 97.6160 | 2,000,000,000 | 2024-05-31 |
| 412 | 2024-06-26 | 1,952,319,900 | -272,000 | 97.6160 | 2,000,000,000 | 2024-05-31 |
| 413 | 2024-06-25 | 1,952,591,900 | 0 | 97.6296 | 2,000,000,000 | 2024-05-31 |
| 414 | 2024-06-24 | 1,952,591,900 | 0 | 97.6296 | 2,000,000,000 | 2024-05-31 |
| 415 | 2024-06-21 | 1,952,591,900 | 0 | 97.6296 | 2,000,000,000 | 2024-05-31 |
| 416 | 2024-06-20 | 1,952,591,900 | 0 | 97.6296 | 2,000,000,000 | 2024-05-31 |
| 417 | 2024-06-19 | 1,952,591,900 | 88,000 | 97.6296 | 2,000,000,000 | 2024-05-31 |
| 418 | 2024-06-18 | 1,952,503,900 | 0 | 97.6252 | 2,000,000,000 | 2024-05-31 |
| 419 | 2024-06-17 | 1,952,503,900 | 0 | 97.6252 | 2,000,000,000 | 2024-05-31 |
| 420 | 2024-06-14 | 1,952,503,900 | 0 | 97.6252 | 2,000,000,000 | 2024-05-31 |
| 421 | 2024-06-13 | 1,952,503,900 | 0 | 97.6252 | 2,000,000,000 | 2024-05-31 |
| 422 | 2024-06-12 | 1,952,503,900 | 0 | 97.6252 | 2,000,000,000 | 2024-05-31 |
| 423 | 2024-06-11 | 1,952,503,900 | -80,000 | 97.6252 | 2,000,000,000 | 2024-05-31 |
| 424 | 2024-06-07 | 1,952,583,900 | 0 | 97.6292 | 2,000,000,000 | 2024-05-31 |
| 425 | 2024-06-06 | 1,952,583,900 | 0 | 97.6292 | 2,000,000,000 | 2024-05-31 |
| 426 | 2024-06-05 | 1,952,583,900 | 56,000 | 97.6292 | 2,000,000,000 | 2024-05-31 |
| 427 | 2024-06-04 | 1,952,527,900 | 0 | 97.6264 | 2,000,000,000 | 2024-05-31 |
| 428 | 2024-06-03 | 1,952,527,900 | -80,000 | 97.6264 | 2,000,000,000 | 2024-05-31 |
| 429 | 2024-05-31 | 1,952,607,900 | 168,000 | 97.6304 | 2,000,000,000 | 2024-05-31 |
| 430 | 2024-05-30 | 1,952,439,900 | 136,000 | 97.6220 | 2,000,000,000 | 2024-04-30 |
| 431 | 2024-05-29 | 1,952,303,900 | 0 | 97.6152 | 2,000,000,000 | 2024-04-30 |
| 432 | 2024-05-28 | 1,952,303,900 | 312,000 | 97.6152 | 2,000,000,000 | 2024-04-30 |
| 433 | 2024-05-27 | 1,951,991,900 | 0 | 97.5996 | 2,000,000,000 | 2024-04-30 |
| 434 | 2024-05-24 | 1,951,991,900 | 0 | 97.5996 | 2,000,000,000 | 2024-04-30 |
| 435 | 2024-05-23 | 1,951,991,900 | 0 | 97.5996 | 2,000,000,000 | 2024-04-30 |
| 436 | 2024-05-22 | 1,951,991,900 | 0 | 97.5996 | 2,000,000,000 | 2024-04-30 |
| 437 | 2024-05-21 | 1,951,991,900 | 0 | 97.5996 | 2,000,000,000 | 2024-04-30 |
| 438 | 2024-05-20 | 1,951,991,900 | 0 | 97.5996 | 2,000,000,000 | 2024-04-30 |
| 439 | 2024-05-17 | 1,951,991,900 | 8,000 | 97.5996 | 2,000,000,000 | 2024-04-30 |
| 440 | 2024-05-16 | 1,951,983,900 | 0 | 97.5992 | 2,000,000,000 | 2024-04-30 |
| 441 | 2024-05-14 | 1,951,983,900 | 24,000 | 97.5992 | 2,000,000,000 | 2024-04-30 |
| 442 | 2024-05-13 | 1,951,959,900 | 0 | 97.5980 | 2,000,000,000 | 2024-04-30 |
| 443 | 2024-05-10 | 1,951,959,900 | 24,000 | 97.5980 | 2,000,000,000 | 2024-04-30 |
| 444 | 2024-05-09 | 1,951,935,900 | -96,000 | 97.5968 | 2,000,000,000 | 2024-04-30 |
| 445 | 2024-05-08 | 1,952,031,900 | 0 | 97.6016 | 2,000,000,000 | 2024-04-30 |
| 446 | 2024-05-07 | 1,952,031,900 | 0 | 97.6016 | 2,000,000,000 | 2024-04-30 |
| 447 | 2024-05-06 | 1,952,031,900 | 0 | 97.6016 | 2,000,000,000 | 2024-04-30 |
| 448 | 2024-05-03 | 1,952,031,900 | 0 | 97.6016 | 2,000,000,000 | 2024-04-30 |
| 449 | 2024-05-02 | 1,952,031,900 | 0 | 97.6016 | 2,000,000,000 | 2024-04-30 |
| 450 | 2024-04-30 | 1,952,031,900 | 64,000 | 97.6016 | 2,000,000,000 | 2024-04-30 |
| 451 | 2024-04-29 | 1,951,967,900 | 0 | 97.5984 | 2,000,000,000 | 2024-03-31 |
| 452 | 2024-04-26 | 1,951,967,900 | 112,000 | 97.5984 | 2,000,000,000 | 2024-03-31 |
| 453 | 2024-04-25 | 1,951,855,900 | 16,000 | 97.5928 | 2,000,000,000 | 2024-03-31 |
| 454 | 2024-04-24 | 1,951,839,900 | 0 | 97.5920 | 2,000,000,000 | 2024-03-31 |
| 455 | 2024-04-23 | 1,951,839,900 | -248,000 | 97.5920 | 2,000,000,000 | 2024-03-31 |
| 456 | 2024-04-22 | 1,952,087,900 | 0 | 97.6044 | 2,000,000,000 | 2024-03-31 |
| 457 | 2024-04-19 | 1,952,087,900 | 0 | 97.6044 | 2,000,000,000 | 2024-03-31 |
| 458 | 2024-04-18 | 1,952,087,900 | 0 | 97.6044 | 2,000,000,000 | 2024-03-31 |
| 459 | 2024-04-17 | 1,952,087,900 | 0 | 97.6044 | 2,000,000,000 | 2024-03-31 |
| 460 | 2024-04-16 | 1,952,087,900 | 8,000 | 97.6044 | 2,000,000,000 | 2024-03-31 |
| 461 | 2024-04-15 | 1,952,079,900 | -416,000 | 97.6040 | 2,000,000,000 | 2024-03-31 |
| 462 | 2024-04-12 | 1,952,495,900 | -48,000 | 97.6248 | 2,000,000,000 | 2024-03-31 |
| 463 | 2024-04-11 | 1,952,543,900 | 88,000 | 97.6272 | 2,000,000,000 | 2024-03-31 |
| 464 | 2024-04-10 | 1,952,455,900 | 0 | 97.6228 | 2,000,000,000 | 2024-03-31 |
| 465 | 2024-04-09 | 1,952,455,900 | -232,000 | 97.6228 | 2,000,000,000 | 2024-03-31 |
| 466 | 2024-04-08 | 1,952,687,900 | 0 | 97.6344 | 2,000,000,000 | 2024-03-31 |
| 467 | 2024-04-05 | 1,952,687,900 | 0 | 97.6344 | 2,000,000,000 | 2024-03-31 |
| 468 | 2024-04-03 | 1,952,687,900 | 0 | 97.6344 | 2,000,000,000 | 2024-03-31 |
| 469 | 2024-04-02 | 1,952,687,900 | -112,000 | 97.6344 | 2,000,000,000 | 2024-03-31 |
| 470 | 2024-03-28 | 1,952,799,900 | 0 | 97.6400 | 2,000,000,000 | 2024-02-29 |
| 471 | 2024-03-27 | 1,952,799,900 | 0 | 97.6400 | 2,000,000,000 | 2024-02-29 |
| 472 | 2024-03-26 | 1,952,799,900 | 0 | 97.6400 | 2,000,000,000 | 2024-02-29 |
| 473 | 2024-03-25 | 1,952,799,900 | 88,000 | 97.6400 | 2,000,000,000 | 2024-02-29 |
| 474 | 2024-03-22 | 1,952,711,900 | 0 | 97.6356 | 2,000,000,000 | 2024-02-29 |
| 475 | 2024-03-21 | 1,952,711,900 | 0 | 97.6356 | 2,000,000,000 | 2024-02-29 |
| 476 | 2024-03-20 | 1,952,711,900 | 32,000 | 97.6356 | 2,000,000,000 | 2024-02-29 |
| 477 | 2024-03-19 | 1,952,679,900 | 0 | 97.6340 | 2,000,000,000 | 2024-02-29 |
| 478 | 2024-03-18 | 1,952,679,900 | 0 | 97.6340 | 2,000,000,000 | 2024-02-29 |
| 479 | 2024-03-15 | 1,952,679,900 | 0 | 97.6340 | 2,000,000,000 | 2024-02-29 |
| 480 | 2024-03-14 | 1,952,679,900 | 24,000 | 97.6340 | 2,000,000,000 | 2024-02-29 |
| 481 | 2024-03-13 | 1,952,655,900 | 0 | 97.6328 | 2,000,000,000 | 2024-02-29 |
| 482 | 2024-03-12 | 1,952,655,900 | 0 | 97.6328 | 2,000,000,000 | 2024-02-29 |
| 483 | 2024-03-11 | 1,952,655,900 | 0 | 97.6328 | 2,000,000,000 | 2024-02-29 |
| 484 | 2024-03-08 | 1,952,655,900 | 0 | 97.6328 | 2,000,000,000 | 2024-02-29 |
| 485 | 2024-03-07 | 1,952,655,900 | 0 | 97.6328 | 2,000,000,000 | 2024-02-29 |
| 486 | 2024-03-06 | 1,952,655,900 | 0 | 97.6328 | 2,000,000,000 | 2024-02-29 |
| 487 | 2024-03-05 | 1,952,655,900 | 0 | 97.6328 | 2,000,000,000 | 2024-02-29 |
| 488 | 2024-03-04 | 1,952,655,900 | 0 | 97.6328 | 2,000,000,000 | 2024-02-29 |
| 489 | 2024-03-01 | 1,952,655,900 | -112,000 | 97.6328 | 2,000,000,000 | 2024-02-29 |
| 490 | 2024-02-29 | 1,952,767,900 | 16,000 | 97.6384 | 2,000,000,000 | 2024-02-29 |
| 491 | 2024-02-28 | 1,952,751,900 | 0 | 97.6376 | 2,000,000,000 | 2024-01-31 |
| 492 | 2024-02-27 | 1,952,751,900 | 0 | 97.6376 | 2,000,000,000 | 2024-01-31 |
| 493 | 2024-02-26 | 1,952,751,900 | 0 | 97.6376 | 2,000,000,000 | 2024-01-31 |
| 494 | 2024-02-23 | 1,952,751,900 | 0 | 97.6376 | 2,000,000,000 | 2024-01-31 |
| 495 | 2024-02-22 | 1,952,751,900 | 0 | 97.6376 | 2,000,000,000 | 2024-01-31 |
| 496 | 2024-02-21 | 1,952,751,900 | 0 | 97.6376 | 2,000,000,000 | 2024-01-31 |
| 497 | 2024-02-20 | 1,952,751,900 | 8,000 | 97.6376 | 2,000,000,000 | 2024-01-31 |
| 498 | 2024-02-19 | 1,952,743,900 | 0 | 97.6372 | 2,000,000,000 | 2024-01-31 |
| 499 | 2024-02-16 | 1,952,743,900 | -136,000 | 97.6372 | 2,000,000,000 | 2024-01-31 |
| 500 | 2024-02-15 | 1,952,879,900 | 2,528,000 | 97.6440 | 2,000,000,000 | 2024-01-31 |
| 501 | 2024-02-14 | 1,950,351,900 | 0 | 97.5176 | 2,000,000,000 | 2024-01-31 |
| 502 | 2024-02-09 | 1,950,351,900 | 0 | 97.5176 | 2,000,000,000 | 2024-01-31 |
| 503 | 2024-02-08 | 1,950,351,900 | 8,000 | 97.5176 | 2,000,000,000 | 2024-01-31 |
| 504 | 2024-02-07 | 1,950,343,900 | 8,000 | 97.5172 | 2,000,000,000 | 2024-01-31 |
| 505 | 2024-02-06 | 1,950,335,900 | 0 | 97.5168 | 2,000,000,000 | 2024-01-31 |
| 506 | 2024-02-05 | 1,950,335,900 | 0 | 97.5168 | 2,000,000,000 | 2024-01-31 |
| 507 | 2024-02-02 | 1,950,335,900 | -40,000 | 97.5168 | 2,000,000,000 | 2024-01-31 |
| 508 | 2024-02-01 | 1,950,375,900 | 0 | 97.5188 | 2,000,000,000 | 2024-01-31 |
| 509 | 2024-01-31 | 1,950,375,900 | 0 | 97.5188 | 2,000,000,000 | 2024-01-31 |
| 510 | 2024-01-30 | 1,950,375,900 | 0 | 97.5188 | 2,000,000,000 | 2023-12-31 |
| 511 | 2024-01-29 | 1,950,375,900 | 240,000 | 97.5188 | 2,000,000,000 | 2023-12-31 |
| 512 | 2024-01-26 | 1,950,135,900 | 0 | 97.5068 | 2,000,000,000 | 2023-12-31 |
| 513 | 2024-01-25 | 1,950,135,900 | 0 | 97.5068 | 2,000,000,000 | 2023-12-31 |
| 514 | 2024-01-24 | 1,950,135,900 | 0 | 97.5068 | 2,000,000,000 | 2023-12-31 |
| 515 | 2024-01-23 | 1,950,135,900 | 0 | 97.5068 | 2,000,000,000 | 2023-12-31 |
| 516 | 2024-01-22 | 1,950,135,900 | 0 | 97.5068 | 2,000,000,000 | 2023-12-31 |
| 517 | 2024-01-19 | 1,950,135,900 | 0 | 97.5068 | 2,000,000,000 | 2023-12-31 |
| 518 | 2024-01-18 | 1,950,135,900 | 112,000 | 97.5068 | 2,000,000,000 | 2023-12-31 |
| 519 | 2024-01-17 | 1,950,023,900 | 56,000 | 97.5012 | 2,000,000,000 | 2023-12-31 |
| 520 | 2024-01-16 | 1,949,967,900 | 40,000 | 97.4984 | 2,000,000,000 | 2023-12-31 |
| 521 | 2024-01-15 | 1,949,927,900 | 0 | 97.4964 | 2,000,000,000 | 2023-12-31 |
| 522 | 2024-01-12 | 1,949,927,900 | -128,000 | 97.4964 | 2,000,000,000 | 2023-12-31 |
| 523 | 2024-01-11 | 1,950,055,900 | 0 | 97.5028 | 2,000,000,000 | 2023-12-31 |
| 524 | 2024-01-10 | 1,950,055,900 | 0 | 97.5028 | 2,000,000,000 | 2023-12-31 |
| 525 | 2024-01-09 | 1,950,055,900 | 0 | 97.5028 | 2,000,000,000 | 2023-12-31 |
| 526 | 2024-01-08 | 1,950,055,900 | 1,480,000 | 97.5028 | 2,000,000,000 | 2023-12-31 |
| 527 | 2024-01-05 | 1,948,575,900 | 8,000 | 97.4288 | 2,000,000,000 | 2023-12-31 |
| 528 | 2024-01-04 | 1,948,567,900 | 744,000 | 97.4284 | 2,000,000,000 | 2023-12-31 |
| 529 | 2024-01-03 | 1,947,823,900 | 0 | 97.3912 | 2,000,000,000 | 2023-12-31 |
| 530 | 2024-01-02 | 1,947,823,900 | 0 | 97.3912 | 2,000,000,000 | 2023-12-31 |
| 531 | 2023-12-29 | 1,947,823,900 | 0 | 97.3912 | 2,000,000,000 | 2023-11-30 |
| 532 | 2023-12-28 | 1,947,823,900 | 0 | 97.3912 | 2,000,000,000 | 2023-11-30 |
| 533 | 2023-12-27 | 1,947,823,900 | 0 | 97.3912 | 2,000,000,000 | 2023-11-30 |
| 534 | 2023-12-22 | 1,947,823,900 | 800,000 | 97.3912 | 2,000,000,000 | 2023-11-30 |
| 535 | 2023-12-21 | 1,947,023,900 | 0 | 97.3512 | 2,000,000,000 | 2023-11-30 |
| 536 | 2023-12-20 | 1,947,023,900 | 0 | 97.3512 | 2,000,000,000 | 2023-11-30 |
| 537 | 2023-12-19 | 1,947,023,900 | -56,000 | 97.3512 | 2,000,000,000 | 2023-11-30 |
| 538 | 2023-12-18 | 1,947,079,900 | 8,000 | 97.3540 | 2,000,000,000 | 2023-11-30 |
| 539 | 2023-12-15 | 1,947,071,900 | 0 | 97.3536 | 2,000,000,000 | 2023-11-30 |
| 540 | 2023-12-14 | 1,947,071,900 | -176,000 | 97.3536 | 2,000,000,000 | 2023-11-30 |
| 541 | 2023-12-13 | 1,947,247,900 | 64,000 | 97.3624 | 2,000,000,000 | 2023-11-30 |
| 542 | 2023-12-12 | 1,947,183,900 | 0 | 97.3592 | 2,000,000,000 | 2023-11-30 |
| 543 | 2023-12-11 | 1,947,183,900 | 0 | 97.3592 | 2,000,000,000 | 2023-11-30 |
| 544 | 2023-12-08 | 1,947,183,900 | 0 | 97.3592 | 2,000,000,000 | 2023-11-30 |
| 545 | 2023-12-07 | 1,947,183,900 | -120,000 | 97.3592 | 2,000,000,000 | 2023-11-30 |
| 546 | 2023-12-06 | 1,947,303,900 | 16,000 | 97.3652 | 2,000,000,000 | 2023-11-30 |
| 547 | 2023-12-05 | 1,947,287,900 | 0 | 97.3644 | 2,000,000,000 | 2023-11-30 |
| 548 | 2023-12-04 | 1,947,287,900 | 0 | 97.3644 | 2,000,000,000 | 2023-11-30 |
| 549 | 2023-12-01 | 1,947,287,900 | 616,000 | 97.3644 | 2,000,000,000 | 2023-11-30 |
| 550 | 2023-11-30 | 1,946,671,900 | 176,000 | 97.3336 | 2,000,000,000 | 2023-11-30 |
| 551 | 2023-11-29 | 1,946,495,900 | 0 | 97.3248 | 2,000,000,000 | 2023-10-31 |
| 552 | 2023-11-28 | 1,946,495,900 | 208,000 | 97.3248 | 2,000,000,000 | 2023-10-31 |
| 553 | 2023-11-27 | 1,946,287,900 | 672,000 | 97.3144 | 2,000,000,000 | 2023-10-31 |
| 554 | 2023-11-24 | 1,945,615,900 | -904,000 | 97.2808 | 2,000,000,000 | 2023-10-31 |
| 555 | 2023-11-23 | 1,946,519,900 | 352,000 | 97.3260 | 2,000,000,000 | 2023-10-31 |
| 556 | 2023-11-22 | 1,946,167,900 | 0 | 97.3084 | 2,000,000,000 | 2023-10-31 |
| 557 | 2023-11-21 | 1,946,167,900 | 88,000 | 97.3084 | 2,000,000,000 | 2023-10-31 |
| 558 | 2023-11-20 | 1,946,079,900 | 16,000 | 97.3040 | 2,000,000,000 | 2023-10-31 |
| 559 | 2023-11-17 | 1,946,063,900 | -216,000 | 97.3032 | 2,000,000,000 | 2023-10-31 |
| 560 | 2023-11-16 | 1,946,279,900 | 24,000 | 97.3140 | 2,000,000,000 | 2023-10-31 |
| 561 | 2023-11-15 | 1,946,255,900 | 0 | 97.3128 | 2,000,000,000 | 2023-10-31 |
| 562 | 2023-11-14 | 1,946,255,900 | 64,000 | 97.3128 | 2,000,000,000 | 2023-10-31 |
| 563 | 2023-11-13 | 1,946,191,900 | -176,000 | 97.3096 | 2,000,000,000 | 2023-10-31 |
| 564 | 2023-11-10 | 1,946,367,900 | -48,000 | 97.3184 | 2,000,000,000 | 2023-10-31 |
| 565 | 2023-11-09 | 1,946,415,900 | 8,000 | 97.3208 | 2,000,000,000 | 2023-10-31 |
| 566 | 2023-11-08 | 1,946,407,900 | 0 | 97.3204 | 2,000,000,000 | 2023-10-31 |
| 567 | 2023-11-07 | 1,946,407,900 | 144,000 | 97.3204 | 2,000,000,000 | 2023-10-31 |
| 568 | 2023-11-06 | 1,946,263,900 | 24,000 | 97.3132 | 2,000,000,000 | 2023-10-31 |
| 569 | 2023-11-03 | 1,946,239,900 | 0 | 97.3120 | 2,000,000,000 | 2023-10-31 |
| 570 | 2023-11-02 | 1,946,239,900 | 8,000 | 97.3120 | 2,000,000,000 | 2023-10-31 |
| 571 | 2023-11-01 | 1,946,231,900 | 0 | 97.3116 | 2,000,000,000 | 2023-10-31 |
| 572 | 2023-10-31 | 1,946,231,900 | -224,000 | 97.3116 | 2,000,000,000 | 2023-10-31 |
| 573 | 2023-10-30 | 1,946,455,900 | -216,000 | 97.3228 | 2,000,000,000 | 2023-09-30 |
| 574 | 2023-10-27 | 1,946,671,900 | -128,000 | 97.3336 | 2,000,000,000 | 2023-09-30 |
| 575 | 2023-10-26 | 1,946,799,900 | -1,584,000 | 97.3400 | 2,000,000,000 | 2023-09-30 |
| 576 | 2023-10-25 | 1,948,383,900 | 8,000 | 97.4192 | 2,000,000,000 | 2023-09-30 |
| 577 | 2023-10-24 | 1,948,375,900 | 0 | 97.4188 | 2,000,000,000 | 2023-09-30 |
| 578 | 2023-10-20 | 1,948,375,900 | -16,000 | 97.4188 | 2,000,000,000 | 2023-09-30 |
| 579 | 2023-10-19 | 1,948,391,900 | 0 | 97.4196 | 2,000,000,000 | 2023-09-30 |
| 580 | 2023-10-18 | 1,948,391,900 | -8,000 | 97.4196 | 2,000,000,000 | 2023-09-30 |
| 581 | 2023-10-17 | 1,948,399,900 | 2,152,000 | 97.4200 | 2,000,000,000 | 2023-09-30 |
| 582 | 2023-10-16 | 1,946,247,900 | 912,000 | 97.3124 | 2,000,000,000 | 2023-09-30 |
| 583 | 2023-10-13 | 1,945,335,900 | 176,000 | 97.2668 | 2,000,000,000 | 2023-09-30 |
| 584 | 2023-10-12 | 1,945,159,900 | -416,000 | 97.2580 | 2,000,000,000 | 2023-09-30 |
| 585 | 2023-10-11 | 1,945,575,900 | -1,440,000 | 97.2788 | 2,000,000,000 | 2023-09-30 |
| 586 | 2023-10-10 | 1,947,015,900 | -7,504,000 | 97.3508 | 2,000,000,000 | 2023-09-30 |
| 587 | 2023-10-09 | 1,954,519,900 | 0 | 97.7260 | 2,000,000,000 | 2023-09-30 |
| 588 | 2023-10-06 | 1,954,519,900 | 16,000 | 97.7260 | 2,000,000,000 | 2023-09-30 |
| 589 | 2023-10-05 | 1,954,503,900 | -64,000 | 97.7252 | 2,000,000,000 | 2023-09-30 |
| 590 | 2023-10-04 | 1,954,567,900 | 1,248,000 | 97.7284 | 2,000,000,000 | 2023-09-30 |
| 591 | 2023-10-03 | 1,953,319,900 | 96,000 | 97.6660 | 2,000,000,000 | 2023-09-30 |
| 592 | 2023-09-29 | 1,953,223,900 | -136,000 | 97.6612 | 2,000,000,000 | 2023-08-31 |
| 593 | 2023-09-28 | 1,953,359,900 | -3,328,000 | 97.6680 | 2,000,000,000 | 2023-08-31 |
| 594 | 2023-09-27 | 1,956,687,900 | 240,000 | 97.8344 | 2,000,000,000 | 2023-08-31 |
| 595 | 2023-09-26 | 1,956,447,900 | 56,000 | 97.8224 | 2,000,000,000 | 2023-08-31 |
| 596 | 2023-09-25 | 1,956,391,900 | 656,000 | 97.8196 | 2,000,000,000 | 2023-08-31 |
| 597 | 2023-09-22 | 1,955,735,900 | 664,000 | 97.7868 | 2,000,000,000 | 2023-08-31 |
| 598 | 2023-09-21 | 1,955,071,900 | 24,000 | 97.7536 | 2,000,000,000 | 2023-08-31 |
| 599 | 2023-09-20 | 1,955,047,900 | 272,000 | 97.7524 | 2,000,000,000 | 2023-08-31 |
| 600 | 2023-09-19 | 1,954,775,900 | 120,000 | 97.7388 | 2,000,000,000 | 2023-08-31 |
| 601 | 2023-09-18 | 1,954,655,900 | 0 | 97.7328 | 2,000,000,000 | 2023-08-31 |
| 602 | 2023-09-15 | 1,954,655,900 | 4,096,000 | 97.7328 | 2,000,000,000 | 2023-08-31 |
| 603 | 2023-09-14 | 1,950,559,900 | 3,256,000 | 97.5280 | 2,000,000,000 | 2023-08-31 |
| 604 | 2023-09-13 | 1,947,303,900 | 5,472,000 | 97.3652 | 2,000,000,000 | 2023-08-31 |
| 605 | 2023-09-12 | 1,941,831,900 | 8,920,000 | 97.0916 | 2,000,000,000 | 2023-08-31 |
| 606 | 2023-09-11 | 1,932,911,900 | 144,000 | 96.6456 | 2,000,000,000 | 2023-08-31 |
| 607 | 2023-09-07 | 1,932,767,900 | 56,000 | 96.6384 | 2,000,000,000 | 2023-08-31 |
| 608 | 2023-09-06 | 1,932,711,900 | 8,000 | 96.6356 | 2,000,000,000 | 2023-08-31 |
| 609 | 2023-09-05 | 1,932,703,900 | 80,000 | 96.6352 | 2,000,000,000 | 2023-08-31 |
| 610 | 2023-09-04 | 1,932,623,900 | 136,000 | 96.6312 | 2,000,000,000 | 2023-08-31 |
| 611 | 2023-08-31 | 1,932,487,900 | 16,000 | 96.6244 | 2,000,000,000 | 2023-08-31 |
| 612 | 2023-08-30 | 1,932,471,900 | -248,000 | 96.6236 | 2,000,000,000 | 2023-07-31 |
| 613 | 2023-08-29 | 1,932,719,900 | 16,000 | 96.6360 | 2,000,000,000 | 2023-07-31 |
| 614 | 2023-08-28 | 1,932,703,900 | -48,000 | 96.6352 | 2,000,000,000 | 2023-07-31 |
| 615 | 2023-08-25 | 1,932,751,900 | -80,000 | 96.6376 | 2,000,000,000 | 2023-07-31 |
| 616 | 2023-08-24 | 1,932,831,900 | 0 | 96.6416 | 2,000,000,000 | 2023-07-31 |
| 617 | 2023-08-23 | 1,932,831,900 | 0 | 96.6416 | 2,000,000,000 | 2023-07-31 |
| 618 | 2023-08-22 | 1,932,831,900 | 72,000 | 96.6416 | 2,000,000,000 | 2023-07-31 |
| 619 | 2023-08-21 | 1,932,759,900 | 232,000 | 96.6380 | 2,000,000,000 | 2023-07-31 |
| 620 | 2023-08-18 | 1,932,527,900 | 0 | 96.6264 | 2,000,000,000 | 2023-07-31 |
| 621 | 2023-08-17 | 1,932,527,900 | 48,000 | 96.6264 | 2,000,000,000 | 2023-07-31 |
| 622 | 2023-08-16 | 1,932,479,900 | 24,000 | 96.6240 | 2,000,000,000 | 2023-07-31 |
| 623 | 2023-08-15 | 1,932,455,900 | 16,000 | 96.6228 | 2,000,000,000 | 2023-07-31 |
| 624 | 2023-08-14 | 1,932,439,900 | 0 | 96.6220 | 2,000,000,000 | 2023-07-31 |
| 625 | 2023-08-11 | 1,932,439,900 | 0 | 96.6220 | 2,000,000,000 | 2023-07-31 |
| 626 | 2023-08-10 | 1,932,439,900 | 16,000 | 96.6220 | 2,000,000,000 | 2023-07-31 |
| 627 | 2023-08-09 | 1,932,423,900 | -56,000 | 96.6212 | 2,000,000,000 | 2023-07-31 |
| 628 | 2023-08-08 | 1,932,479,900 | 0 | 96.6240 | 2,000,000,000 | 2023-07-31 |
| 629 | 2023-08-07 | 1,932,479,900 | -88,000 | 96.6240 | 2,000,000,000 | 2023-07-31 |
| 630 | 2023-08-04 | 1,932,567,900 | 32,000 | 96.6284 | 2,000,000,000 | 2023-07-31 |
| 631 | 2023-08-03 | 1,932,535,900 | 40,000 | 96.6268 | 2,000,000,000 | 2023-07-31 |
| 632 | 2023-08-02 | 1,932,495,900 | 224,000 | 96.6248 | 2,000,000,000 | 2023-07-31 |
| 633 | 2023-08-01 | 1,932,271,900 | -256,000 | 96.6136 | 2,000,000,000 | 2023-07-31 |
| 634 | 2023-07-31 | 1,932,527,900 | -1,184,000 | 96.6264 | 2,000,000,000 | 2023-07-31 |
| 635 | 2023-07-28 | 1,933,711,900 | 104,000 | 96.6856 | 2,000,000,000 | 2023-06-30 |
| 636 | 2023-07-27 | 1,933,607,900 | 0 | 96.6804 | 2,000,000,000 | 2023-06-30 |
| 637 | 2023-07-26 | 1,933,607,900 | -64,000 | 96.6804 | 2,000,000,000 | 2023-06-30 |
| 638 | 2023-07-25 | 1,933,671,900 | 8,000 | 96.6836 | 2,000,000,000 | 2023-06-30 |
| 639 | 2023-07-24 | 1,933,663,900 | 56,000 | 96.6832 | 2,000,000,000 | 2023-06-30 |
| 640 | 2023-07-21 | 1,933,607,900 | 688,000 | 96.6804 | 2,000,000,000 | 2023-06-30 |
| 641 | 2023-07-20 | 1,932,919,900 | 16,000 | 96.6460 | 2,000,000,000 | 2023-06-30 |
| 642 | 2023-07-19 | 1,932,903,900 | -32,000 | 96.6452 | 2,000,000,000 | 2023-06-30 |
| 643 | 2023-07-18 | 1,932,935,900 | 72,000 | 96.6468 | 2,000,000,000 | 2023-06-30 |
| 644 | 2023-07-14 | 1,932,863,900 | 72,000 | 96.6432 | 2,000,000,000 | 2023-06-30 |
| 645 | 2023-07-13 | 1,932,791,900 | -8,000 | 96.6396 | 2,000,000,000 | 2023-06-30 |
| 646 | 2023-07-12 | 1,932,799,900 | 320,000 | 96.6400 | 2,000,000,000 | 2023-06-30 |
| 647 | 2023-07-11 | 1,932,479,900 | -232,000 | 96.6240 | 2,000,000,000 | 2023-06-30 |
| 648 | 2023-07-10 | 1,932,711,900 | 448,000 | 96.6356 | 2,000,000,000 | 2023-06-30 |
| 649 | 2023-07-07 | 1,932,263,900 | -88,000 | 96.6132 | 2,000,000,000 | 2023-06-30 |
| 650 | 2023-07-06 | 1,932,351,900 | -184,000 | 96.6176 | 2,000,000,000 | 2023-06-30 |
| 651 | 2023-07-05 | 1,932,535,900 | 264,000 | 96.6268 | 2,000,000,000 | 2023-06-30 |
| 652 | 2023-07-04 | 1,932,271,900 | 768,000 | 96.6136 | 2,000,000,000 | 2023-06-30 |
| 653 | 2023-07-03 | 1,931,503,900 | -16,000 | 96.5752 | 2,000,000,000 | 2023-06-30 |
| 654 | 2023-06-30 | 1,931,519,900 | -72,000 | 96.5760 | 2,000,000,000 | 2023-06-30 |
| 655 | 2023-06-29 | 1,931,591,900 | 512,000 | 96.5796 | 2,000,000,000 | 2023-05-31 |
| 656 | 2023-06-28 | 1,931,079,900 | -8,000 | 96.5540 | 2,000,000,000 | 2023-05-31 |
| 657 | 2023-06-27 | 1,931,087,900 | 0 | 96.5544 | 2,000,000,000 | 2023-05-31 |
| 658 | 2023-06-26 | 1,931,087,900 | 24,000 | 96.5544 | 2,000,000,000 | 2023-05-31 |
| 659 | 2023-06-23 | 1,931,063,900 | 24,000 | 96.5532 | 2,000,000,000 | 2023-05-31 |
| 660 | 2023-06-21 | 1,931,039,900 | 0 | 96.5520 | 2,000,000,000 | 2023-05-31 |
| 661 | 2023-06-20 | 1,931,039,900 | 0 | 96.5520 | 2,000,000,000 | 2023-05-31 |
| 662 | 2023-06-19 | 1,931,039,900 | 1,216,000 | 96.5520 | 2,000,000,000 | 2023-05-31 |
| 663 | 2023-06-16 | 1,929,823,900 | 88,000 | 96.4912 | 2,000,000,000 | 2023-05-31 |
| 664 | 2023-06-15 | 1,929,735,900 | -136,000 | 96.4868 | 2,000,000,000 | 2023-05-31 |
| 665 | 2023-06-14 | 1,929,871,900 | 96,000 | 96.4936 | 2,000,000,000 | 2023-05-31 |
| 666 | 2023-06-13 | 1,929,775,900 | 296,000 | 96.4888 | 2,000,000,000 | 2023-05-31 |
| 667 | 2023-06-12 | 1,929,479,900 | 56,000 | 96.4740 | 2,000,000,000 | 2023-05-31 |
| 668 | 2023-06-09 | 1,929,423,900 | 0 | 96.4712 | 2,000,000,000 | 2023-05-31 |
| 669 | 2023-06-08 | 1,929,423,900 | 0 | 96.4712 | 2,000,000,000 | 2023-05-31 |
| 670 | 2023-06-07 | 1,929,423,900 | 0 | 96.4712 | 2,000,000,000 | 2023-05-31 |
| 671 | 2023-06-06 | 1,929,423,900 | 544,000 | 96.4712 | 2,000,000,000 | 2023-05-31 |
| 672 | 2023-06-05 | 1,928,879,900 | 32,000 | 96.4440 | 2,000,000,000 | 2023-05-31 |
| 673 | 2023-06-02 | 1,928,847,900 | 56,000 | 96.4424 | 2,000,000,000 | 2023-05-31 |
| 674 | 2023-06-01 | 1,928,791,900 | 280,000 | 96.4396 | 2,000,000,000 | 2023-05-31 |
| 675 | 2023-05-31 | 1,928,511,900 | 0 | 96.4256 | 2,000,000,000 | 2023-05-31 |
| 676 | 2023-05-30 | 1,928,511,900 | 0 | 96.4256 | 2,000,000,000 | 2023-04-30 |
| 677 | 2023-05-29 | 1,928,511,900 | 8,000 | 96.4256 | 2,000,000,000 | 2023-04-30 |
| 678 | 2023-05-25 | 1,928,503,900 | -240,000 | 96.4252 | 2,000,000,000 | 2023-04-30 |
| 679 | 2023-05-24 | 1,928,743,900 | 32,000 | 96.4372 | 2,000,000,000 | 2023-04-30 |
| 680 | 2023-05-23 | 1,928,711,900 | 0 | 96.4356 | 2,000,000,000 | 2023-04-30 |
| 681 | 2023-05-22 | 1,928,711,900 | 16,000 | 96.4356 | 2,000,000,000 | 2023-04-30 |
| 682 | 2023-05-19 | 1,928,695,900 | -8,000 | 96.4348 | 2,000,000,000 | 2023-04-30 |
| 683 | 2023-05-18 | 1,928,703,900 | 0 | 96.4352 | 2,000,000,000 | 2023-04-30 |
| 684 | 2023-05-17 | 1,928,703,900 | -48,000 | 96.4352 | 2,000,000,000 | 2023-04-30 |
| 685 | 2023-05-16 | 1,928,751,900 | 16,000 | 96.4376 | 2,000,000,000 | 2023-04-30 |
| 686 | 2023-05-15 | 1,928,735,900 | 616,000 | 96.4368 | 2,000,000,000 | 2023-04-30 |
| 687 | 2023-05-12 | 1,928,119,900 | 120,000 | 96.4060 | 2,000,000,000 | 2023-04-30 |
| 688 | 2023-05-11 | 1,927,999,900 | 0 | 96.4000 | 2,000,000,000 | 2023-04-30 |
| 689 | 2023-05-10 | 1,927,999,900 | 192,000 | 96.4000 | 2,000,000,000 | 2023-04-30 |
| 690 | 2023-05-09 | 1,927,807,900 | 1,500,000,000 | 96.3904 | 2,000,000,000 | 2023-04-30 |
| 691 | 2023-05-08 | 427,807,900 | 0 | 21.3904 | 2,000,000,000 | 2023-04-30 |
| 692 | 2023-05-05 | 427,807,900 | 0 | 21.3904 | 2,000,000,000 | 2023-04-30 |
| 693 | 2023-05-04 | 427,807,900 | 0 | 21.3904 | 2,000,000,000 | 2023-04-30 |
| 694 | 2023-05-03 | 427,807,900 | 0 | 21.3904 | 2,000,000,000 | 2023-04-30 |
| 695 | 2023-05-02 | 427,807,900 | 0 | 21.3904 | 2,000,000,000 | 2023-04-30 |
| 696 | 2023-04-28 | 427,807,900 | 0 | 21.3904 | 2,000,000,000 | 2023-03-31 |
| 697 | 2023-04-27 | 427,807,900 | 0 | 21.3904 | 2,000,000,000 | 2023-03-31 |
| 698 | 2023-04-26 | 427,807,900 | 0 | 21.3904 | 2,000,000,000 | 2023-03-31 |
| 699 | 2023-04-25 | 427,807,900 | 0 | 21.3904 | 2,000,000,000 | 2023-03-31 |
| 700 | 2023-04-24 | 427,807,900 | 0 | 21.3904 | 2,000,000,000 | 2023-03-31 |
| 701 | 2023-04-21 | 427,807,900 | 504,000 | 21.3904 | 2,000,000,000 | 2023-03-31 |
| 702 | 2023-04-20 | 427,303,900 | 0 | 21.3652 | 2,000,000,000 | 2023-03-31 |
| 703 | 2023-04-19 | 427,303,900 | 0 | 21.3652 | 2,000,000,000 | 2023-03-31 |
| 704 | 2023-04-18 | 427,303,900 | 0 | 21.3652 | 2,000,000,000 | 2023-03-31 |
| 705 | 2023-04-17 | 427,303,900 | 0 | 21.3652 | 2,000,000,000 | 2023-03-31 |
| 706 | 2023-04-14 | 427,303,900 | 0 | 21.3652 | 2,000,000,000 | 2023-03-31 |
| 707 | 2023-04-13 | 427,303,900 | 8,000 | 21.3652 | 2,000,000,000 | 2023-03-31 |
| 708 | 2023-04-12 | 427,295,900 | -112,000 | 21.3648 | 2,000,000,000 | 2023-03-31 |
| 709 | 2023-04-11 | 427,407,900 | 0 | 21.3704 | 2,000,000,000 | 2023-03-31 |
| 710 | 2023-04-06 | 427,407,900 | 0 | 21.3704 | 2,000,000,000 | 2023-03-31 |
| 711 | 2023-04-04 | 427,407,900 | 0 | 21.3704 | 2,000,000,000 | 2023-03-31 |
| 712 | 2023-04-03 | 427,407,900 | 0 | 21.3704 | 2,000,000,000 | 2023-03-31 |
| 713 | 2023-03-31 | 427,407,900 | 0 | 21.3704 | 2,000,000,000 | 2023-03-31 |
| 714 | 2023-03-30 | 427,407,900 | 0 | 21.3704 | 2,000,000,000 | 2023-02-28 |
| 715 | 2023-03-29 | 427,407,900 | 0 | 21.3704 | 2,000,000,000 | 2023-02-28 |
| 716 | 2023-03-28 | 427,407,900 | 0 | 21.3704 | 2,000,000,000 | 2023-02-28 |
| 717 | 2023-03-27 | 427,407,900 | 0 | 21.3704 | 2,000,000,000 | 2023-02-28 |
| 718 | 2023-03-24 | 427,407,900 | 0 | 21.3704 | 2,000,000,000 | 2023-02-28 |
| 719 | 2023-03-23 | 427,407,900 | 0 | 21.3704 | 2,000,000,000 | 2023-02-28 |
| 720 | 2023-03-22 | 427,407,900 | 0 | 21.3704 | 2,000,000,000 | 2023-02-28 |
| 721 | 2023-03-21 | 427,407,900 | 0 | 21.3704 | 2,000,000,000 | 2023-02-28 |
| 722 | 2023-03-20 | 427,407,900 | 0 | 21.3704 | 2,000,000,000 | 2023-02-28 |
| 723 | 2023-03-17 | 427,407,900 | 0 | 21.3704 | 2,000,000,000 | 2023-02-28 |
| 724 | 2023-03-16 | 427,407,900 | 0 | 21.3704 | 2,000,000,000 | 2023-02-28 |
| 725 | 2023-03-15 | 427,407,900 | 0 | 21.3704 | 2,000,000,000 | 2023-02-28 |
| 726 | 2023-03-14 | 427,407,900 | 0 | 21.3704 | 2,000,000,000 | 2023-02-28 |
| 727 | 2023-03-13 | 427,407,900 | 104,000 | 21.3704 | 2,000,000,000 | 2023-02-28 |
| 728 | 2023-03-10 | 427,303,900 | 0 | 21.3652 | 2,000,000,000 | 2023-02-28 |
| 729 | 2023-03-09 | 427,303,900 | 40,000 | 21.3652 | 2,000,000,000 | 2023-02-28 |
| 730 | 2023-03-08 | 427,263,900 | 0 | 21.3632 | 2,000,000,000 | 2023-02-28 |
| 731 | 2023-03-07 | 427,263,900 | 0 | 21.3632 | 2,000,000,000 | 2023-02-28 |
| 732 | 2023-03-06 | 427,263,900 | 0 | 21.3632 | 2,000,000,000 | 2023-02-28 |
| 733 | 2023-03-03 | 427,263,900 | 0 | 21.3632 | 2,000,000,000 | 2023-02-28 |
| 734 | 2023-03-02 | 427,263,900 | -192,000 | 21.3632 | 2,000,000,000 | 2023-02-28 |
| 735 | 2023-03-01 | 427,455,900 | 352,000 | 21.3728 | 2,000,000,000 | 2023-02-28 |
| 736 | 2023-02-28 | 427,103,900 | 0 | 21.3552 | 2,000,000,000 | 2023-02-28 |
| 737 | 2023-02-27 | 427,103,900 | 0 | 21.3552 | 2,000,000,000 | 2023-01-31 |
| 738 | 2023-02-24 | 427,103,900 | 0 | 21.3552 | 2,000,000,000 | 2023-01-31 |
| 739 | 2023-02-23 | 427,103,900 | 0 | 21.3552 | 2,000,000,000 | 2023-01-31 |
| 740 | 2023-02-22 | 427,103,900 | 0 | 21.3552 | 2,000,000,000 | 2023-01-31 |
| 741 | 2023-02-21 | 427,103,900 | 0 | 21.3552 | 2,000,000,000 | 2023-01-31 |
| 742 | 2023-02-20 | 427,103,900 | 40,000 | 21.3552 | 2,000,000,000 | 2023-01-31 |
| 743 | 2023-02-17 | 427,063,900 | 80,000 | 21.3532 | 2,000,000,000 | 2023-01-31 |
| 744 | 2023-02-16 | 426,983,900 | 0 | 21.3492 | 2,000,000,000 | 2023-01-31 |
| 745 | 2023-02-15 | 426,983,900 | 0 | 21.3492 | 2,000,000,000 | 2023-01-31 |
| 746 | 2023-02-14 | 426,983,900 | 0 | 21.3492 | 2,000,000,000 | 2023-01-31 |
| 747 | 2023-02-13 | 426,983,900 | 0 | 21.3492 | 2,000,000,000 | 2023-01-31 |
| 748 | 2023-02-10 | 426,983,900 | 0 | 21.3492 | 2,000,000,000 | 2023-01-31 |
| 749 | 2023-02-09 | 426,983,900 | 0 | 21.3492 | 2,000,000,000 | 2023-01-31 |
| 750 | 2023-02-08 | 426,983,900 | 0 | 21.3492 | 2,000,000,000 | 2023-01-31 |
| 751 | 2023-02-07 | 426,983,900 | 8,000 | 21.3492 | 2,000,000,000 | 2023-01-31 |
| 752 | 2023-02-06 | 426,975,900 | 0 | 21.3488 | 2,000,000,000 | 2023-01-31 |
| 753 | 2023-02-03 | 426,975,900 | 0 | 21.3488 | 2,000,000,000 | 2023-01-31 |
| 754 | 2023-02-02 | 426,975,900 | 0 | 21.3488 | 2,000,000,000 | 2023-01-31 |
| 755 | 2023-02-01 | 426,975,900 | 0 | 21.3488 | 2,000,000,000 | 2023-01-31 |
| 756 | 2023-01-31 | 426,975,900 | 0 | 21.3488 | 2,000,000,000 | 2023-01-31 |
| 757 | 2023-01-30 | 426,975,900 | 0 | 21.3488 | 2,000,000,000 | 2022-12-31 |
| 758 | 2023-01-27 | 426,975,900 | 0 | 21.3488 | 2,000,000,000 | 2022-12-31 |
| 759 | 2023-01-26 | 426,975,900 | 0 | 21.3488 | 2,000,000,000 | 2022-12-31 |
| 760 | 2023-01-20 | 426,975,900 | 0 | 21.3488 | 2,000,000,000 | 2022-12-31 |
| 761 | 2023-01-19 | 426,975,900 | 0 | 21.3488 | 2,000,000,000 | 2022-12-31 |
| 762 | 2023-01-18 | 426,975,900 | 0 | 21.3488 | 2,000,000,000 | 2022-12-31 |
| 763 | 2023-01-17 | 426,975,900 | 16,000 | 21.3488 | 2,000,000,000 | 2022-12-31 |
| 764 | 2023-01-16 | 426,959,900 | 0 | 21.3480 | 2,000,000,000 | 2022-12-31 |
| 765 | 2023-01-13 | 426,959,900 | 0 | 21.3480 | 2,000,000,000 | 2022-12-31 |
| 766 | 2023-01-12 | 426,959,900 | 0 | 21.3480 | 2,000,000,000 | 2022-12-31 |
| 767 | 2023-01-11 | 426,959,900 | 128,000 | 21.3480 | 2,000,000,000 | 2022-12-31 |
| 768 | 2023-01-10 | 426,831,900 | 0 | 21.3416 | 2,000,000,000 | 2022-12-31 |
| 769 | 2023-01-09 | 426,831,900 | 0 | 21.3416 | 2,000,000,000 | 2022-12-31 |
| 770 | 2023-01-06 | 426,831,900 | 88,000 | 21.3416 | 2,000,000,000 | 2022-12-31 |
| 771 | 2023-01-05 | 426,743,900 | 0 | 21.3372 | 2,000,000,000 | 2022-12-31 |
| 772 | 2023-01-04 | 426,743,900 | 0 | 21.3372 | 2,000,000,000 | 2022-12-31 |
| 773 | 2023-01-03 | 426,743,900 | 0 | 21.3372 | 2,000,000,000 | 2022-12-31 |
| 774 | 2022-12-30 | 426,743,900 | 0 | 21.3372 | 2,000,000,000 | 2022-11-30 |
| 775 | 2022-12-29 | 426,743,900 | 0 | 21.3372 | 2,000,000,000 | 2022-11-30 |
| 776 | 2022-12-28 | 426,743,900 | 0 | 21.3372 | 2,000,000,000 | 2022-11-30 |
| 777 | 2022-12-23 | 426,743,900 | 208,000 | 21.3372 | 2,000,000,000 | 2022-11-30 |
| 778 | 2022-12-22 | 426,535,900 | 0 | 21.3268 | 2,000,000,000 | 2022-11-30 |
| 779 | 2022-12-21 | 426,535,900 | 0 | 21.3268 | 2,000,000,000 | 2022-11-30 |
| 780 | 2022-12-20 | 426,535,900 | 0 | 21.3268 | 2,000,000,000 | 2022-11-30 |
| 781 | 2022-12-19 | 426,535,900 | 0 | 21.3268 | 2,000,000,000 | 2022-11-30 |
| 782 | 2022-12-16 | 426,535,900 | 0 | 21.3268 | 2,000,000,000 | 2022-11-30 |
| 783 | 2022-12-15 | 426,535,900 | 8,000 | 21.3268 | 2,000,000,000 | 2022-11-30 |
| 784 | 2022-12-14 | 426,527,900 | 0 | 21.3264 | 2,000,000,000 | 2022-11-30 |
| 785 | 2022-12-13 | 426,527,900 | 0 | 21.3264 | 2,000,000,000 | 2022-11-30 |
| 786 | 2022-12-12 | 426,527,900 | 0 | 21.3264 | 2,000,000,000 | 2022-11-30 |
| 787 | 2022-12-09 | 426,527,900 | 8,000 | 21.3264 | 2,000,000,000 | 2022-11-30 |
| 788 | 2022-12-08 | 426,519,900 | 8,000 | 21.3260 | 2,000,000,000 | 2022-11-30 |
| 789 | 2022-12-07 | 426,511,900 | 280,000 | 21.3256 | 2,000,000,000 | 2022-11-30 |
| 790 | 2022-12-06 | 426,231,900 | 0 | 21.3116 | 2,000,000,000 | 2022-11-30 |
| 791 | 2022-12-05 | 426,231,900 | 0 | 21.3116 | 2,000,000,000 | 2022-11-30 |
| 792 | 2022-12-02 | 426,231,900 | 0 | 21.3116 | 2,000,000,000 | 2022-11-30 |
| 793 | 2022-12-01 | 426,231,900 | 8,000 | 21.3116 | 2,000,000,000 | 2022-11-30 |
| 794 | 2022-11-30 | 426,223,900 | 16,000 | 21.3112 | 2,000,000,000 | 2022-11-30 |
| 795 | 2022-11-29 | 426,207,900 | 8,000 | 21.3104 | 2,000,000,000 | 2022-10-31 |
| 796 | 2022-11-28 | 426,199,900 | 16,000 | 21.3100 | 2,000,000,000 | 2022-10-31 |
| 797 | 2022-11-25 | 426,183,900 | 16,000 | 21.3092 | 2,000,000,000 | 2022-10-31 |
| 798 | 2022-11-24 | 426,167,900 | 0 | 21.3084 | 2,000,000,000 | 2022-10-31 |
| 799 | 2022-11-23 | 426,167,900 | 0 | 21.3084 | 2,000,000,000 | 2022-10-31 |
| 800 | 2022-11-22 | 426,167,900 | 0 | 21.3084 | 2,000,000,000 | 2022-10-31 |
| 801 | 2022-11-21 | 426,167,900 | 0 | 21.3084 | 2,000,000,000 | 2022-10-31 |
| 802 | 2022-11-18 | 426,167,900 | 0 | 21.3084 | 2,000,000,000 | 2022-10-31 |
| 803 | 2022-11-17 | 426,167,900 | 0 | 21.3084 | 2,000,000,000 | 2022-10-31 |
| 804 | 2022-11-16 | 426,167,900 | 0 | 21.3084 | 2,000,000,000 | 2022-10-31 |
| 805 | 2022-11-15 | 426,167,900 | 0 | 21.3084 | 2,000,000,000 | 2022-10-31 |
| 806 | 2022-11-14 | 426,167,900 | 0 | 21.3084 | 2,000,000,000 | 2022-10-31 |
| 807 | 2022-11-11 | 426,167,900 | 0 | 21.3084 | 2,000,000,000 | 2022-10-31 |
| 808 | 2022-11-10 | 426,167,900 | 0 | 21.3084 | 2,000,000,000 | 2022-10-31 |
| 809 | 2022-11-09 | 426,167,900 | 120,000 | 21.3084 | 2,000,000,000 | 2022-10-31 |
| 810 | 2022-11-08 | 426,047,900 | 0 | 21.3024 | 2,000,000,000 | 2022-10-31 |
| 811 | 2022-11-07 | 426,047,900 | 0 | 21.3024 | 2,000,000,000 | 2022-10-31 |
| 812 | 2022-11-04 | 426,047,900 | 0 | 21.3024 | 2,000,000,000 | 2022-10-31 |
| 813 | 2022-11-03 | 426,047,900 | 0 | 21.3024 | 2,000,000,000 | 2022-10-31 |
| 814 | 2022-11-02 | 426,047,900 | 0 | 21.3024 | 2,000,000,000 | 2022-10-31 |
| 815 | 2022-11-01 | 426,047,900 | 0 | 21.3024 | 2,000,000,000 | 2022-10-31 |
| 816 | 2022-10-31 | 426,047,900 | 0 | 21.3024 | 2,000,000,000 | 2022-10-31 |
| 817 | 2022-10-28 | 426,047,900 | 0 | 21.3024 | 2,000,000,000 | 2022-09-30 |
| 818 | 2022-10-27 | 426,047,900 | 0 | 21.3024 | 2,000,000,000 | 2022-09-30 |
| 819 | 2022-10-26 | 426,047,900 | 0 | 21.3024 | 2,000,000,000 | 2022-09-30 |
| 820 | 2022-10-25 | 426,047,900 | 0 | 21.3024 | 2,000,000,000 | 2022-09-30 |
| 821 | 2022-10-24 | 426,047,900 | 0 | 21.3024 | 2,000,000,000 | 2022-09-30 |
| 822 | 2022-10-21 | 426,047,900 | 0 | 21.3024 | 2,000,000,000 | 2022-09-30 |
| 823 | 2022-10-20 | 426,047,900 | 32,000 | 21.3024 | 2,000,000,000 | 2022-09-30 |
| 824 | 2022-10-19 | 426,015,900 | 0 | 21.3008 | 2,000,000,000 | 2022-09-30 |
| 825 | 2022-10-18 | 426,015,900 | 0 | 21.3008 | 2,000,000,000 | 2022-09-30 |
| 826 | 2022-10-17 | 426,015,900 | 0 | 21.3008 | 2,000,000,000 | 2022-09-30 |
| 827 | 2022-10-14 | 426,015,900 | 8,000 | 21.3008 | 2,000,000,000 | 2022-09-30 |
| 828 | 2022-10-13 | 426,007,900 | -16,000 | 21.3004 | 2,000,000,000 | 2022-09-30 |
| 829 | 2022-10-12 | 426,023,900 | -16,000 | 21.3012 | 2,000,000,000 | 2022-09-30 |
| 830 | 2022-10-11 | 426,039,900 | 0 | 21.3020 | 2,000,000,000 | 2022-09-30 |
| 831 | 2022-10-10 | 426,039,900 | 0 | 21.3020 | 2,000,000,000 | 2022-09-30 |
| 832 | 2022-10-07 | 426,039,900 | 520,000 | 21.3020 | 2,000,000,000 | 2022-09-30 |
| 833 | 2022-10-06 | 425,519,900 | 16,000 | 21.2760 | 2,000,000,000 | 2022-09-30 |
| 834 | 2022-10-05 | 425,503,900 | -80,000 | 21.2752 | 2,000,000,000 | 2022-09-30 |
| 835 | 2022-10-03 | 425,583,900 | 24,000 | 21.2792 | 2,000,000,000 | 2022-09-30 |
| 836 | 2022-09-30 | 425,559,900 | 0 | 21.2780 | 2,000,000,000 | 2022-09-30 |
| 837 | 2022-09-29 | 425,559,900 | 184,000 | 21.2780 | 2,000,000,000 | 2022-08-31 |
| 838 | 2022-09-28 | 425,375,900 | -32,000 | 21.2688 | 2,000,000,000 | 2022-08-31 |
| 839 | 2022-09-27 | 425,407,900 | 0 | 21.2704 | 2,000,000,000 | 2022-08-31 |
| 840 | 2022-09-26 | 425,407,900 | 0 | 21.2704 | 2,000,000,000 | 2022-08-31 |
| 841 | 2022-09-23 | 425,407,900 | 24,000 | 21.2704 | 2,000,000,000 | 2022-08-31 |
| 842 | 2022-09-22 | 425,383,900 | 0 | 21.2692 | 2,000,000,000 | 2022-08-31 |
| 843 | 2022-09-21 | 425,383,900 | 24,000 | 21.2692 | 2,000,000,000 | 2022-08-31 |
| 844 | 2022-09-20 | 425,359,900 | 0 | 21.2680 | 2,000,000,000 | 2022-08-31 |
| 845 | 2022-09-19 | 425,359,900 | 0 | 21.2680 | 2,000,000,000 | 2022-08-31 |
| 846 | 2022-09-16 | 425,359,900 | 0 | 21.2680 | 2,000,000,000 | 2022-08-31 |
| 847 | 2022-09-15 | 425,359,900 | 112,000 | 21.2680 | 2,000,000,000 | 2022-08-31 |
| 848 | 2022-09-14 | 425,247,900 | -24,000 | 21.2624 | 2,000,000,000 | 2022-08-31 |
| 849 | 2022-09-13 | 425,271,900 | 0 | 21.2636 | 2,000,000,000 | 2022-08-31 |
| 850 | 2022-09-09 | 425,271,900 | -56,000 | 21.2636 | 2,000,000,000 | 2022-08-31 |
| 851 | 2022-09-08 | 425,327,900 | -8,000 | 21.2664 | 2,000,000,000 | 2022-08-31 |
| 852 | 2022-09-07 | 425,335,900 | 8,000 | 21.2668 | 2,000,000,000 | 2022-08-31 |
| 853 | 2022-09-06 | 425,327,900 | 0 | 21.2664 | 2,000,000,000 | 2022-08-31 |
| 854 | 2022-09-05 | 425,327,900 | 104,000 | 21.2664 | 2,000,000,000 | 2022-08-31 |
| 855 | 2022-09-02 | 425,223,900 | 96,000 | 21.2612 | 2,000,000,000 | 2022-08-31 |
| 856 | 2022-09-01 | 425,127,900 | 0 | 21.2564 | 2,000,000,000 | 2022-08-31 |
| 857 | 2022-08-31 | 425,127,900 | 0 | 21.2564 | 2,000,000,000 | 2022-08-31 |
| 858 | 2022-08-30 | 425,127,900 | 608,000 | 21.2564 | 2,000,000,000 | 2022-07-31 |
| 859 | 2022-08-29 | 424,519,900 | 8,000 | 21.2260 | 2,000,000,000 | 2022-07-31 |
| 860 | 2022-08-26 | 424,511,900 | 160,000 | 21.2256 | 2,000,000,000 | 2022-07-31 |
| 861 | 2022-08-25 | 424,351,900 | 8,000 | 21.2176 | 2,000,000,000 | 2022-07-31 |
| 862 | 2022-08-24 | 424,343,900 | 8,000 | 21.2172 | 2,000,000,000 | 2022-07-31 |
| 863 | 2022-08-23 | 424,335,900 | 8,000 | 21.2168 | 2,000,000,000 | 2022-07-31 |
| 864 | 2022-08-22 | 424,327,900 | 0 | 21.2164 | 2,000,000,000 | 2022-07-31 |
| 865 | 2022-08-19 | 424,327,900 | 0 | 21.2164 | 2,000,000,000 | 2022-07-31 |
| 866 | 2022-08-18 | 424,327,900 | 0 | 21.2164 | 2,000,000,000 | 2022-07-31 |
| 867 | 2022-08-17 | 424,327,900 | 48,000 | 21.2164 | 2,000,000,000 | 2022-07-31 |
| 868 | 2022-08-16 | 424,279,900 | 40,000 | 21.2140 | 2,000,000,000 | 2022-07-31 |
| 869 | 2022-08-15 | 424,239,900 | 8,000 | 21.2120 | 2,000,000,000 | 2022-07-31 |
| 870 | 2022-08-12 | 424,231,900 | -48,000 | 21.2116 | 2,000,000,000 | 2022-07-31 |
| 871 | 2022-08-11 | 424,279,900 | 0 | 21.2140 | 2,000,000,000 | 2022-07-31 |
| 872 | 2022-08-10 | 424,279,900 | 24,000 | 21.2140 | 2,000,000,000 | 2022-07-31 |
| 873 | 2022-08-09 | 424,255,900 | 40,000 | 21.2128 | 2,000,000,000 | 2022-07-31 |
| 874 | 2022-08-08 | 424,215,900 | 0 | 21.2108 | 2,000,000,000 | 2022-07-31 |
| 875 | 2022-08-05 | 424,215,900 | 0 | 21.2108 | 2,000,000,000 | 2022-07-31 |
| 876 | 2022-08-04 | 424,215,900 | 48,000 | 21.2108 | 2,000,000,000 | 2022-07-31 |
| 877 | 2022-08-03 | 424,167,900 | -40,000 | 21.2084 | 2,000,000,000 | 2022-07-31 |
| 878 | 2022-08-02 | 424,207,900 | 640,000 | 21.2104 | 2,000,000,000 | 2022-07-31 |
| 879 | 2022-08-01 | 423,567,900 | 56,000 | 21.1784 | 2,000,000,000 | 2022-07-31 |
| 880 | 2022-07-29 | 423,511,900 | 32,000 | 21.1756 | 2,000,000,000 | 2022-06-30 |
| 881 | 2022-07-28 | 423,479,900 | -160,000 | 21.1740 | 2,000,000,000 | 2022-06-30 |
| 882 | 2022-07-27 | 423,639,900 | 208,000 | 21.1820 | 2,000,000,000 | 2022-06-30 |
| 883 | 2022-07-26 | 423,431,900 | 560,000 | 21.1716 | 2,000,000,000 | 2022-06-30 |
| 884 | 2022-07-25 | 422,871,900 | -480,000 | 21.1436 | 2,000,000,000 | 2022-06-30 |
| 885 | 2022-07-22 | 423,351,900 | 0 | 21.1676 | 2,000,000,000 | 2022-06-30 |
| 886 | 2022-07-21 | 423,351,900 | -80,000 | 21.1676 | 2,000,000,000 | 2022-06-30 |
| 887 | 2022-07-20 | 423,431,900 | -8,000 | 21.1716 | 2,000,000,000 | 2022-06-30 |
| 888 | 2022-07-19 | 423,439,900 | 24,000 | 21.1720 | 2,000,000,000 | 2022-06-30 |
| 889 | 2022-07-18 | 423,415,900 | -24,000 | 21.1708 | 2,000,000,000 | 2022-06-30 |
| 890 | 2022-07-15 | 423,439,900 | 200,000 | 21.1720 | 2,000,000,000 | 2022-06-30 |
| 891 | 2022-07-14 | 423,239,900 | 16,000 | 21.1620 | 2,000,000,000 | 2022-06-30 |
| 892 | 2022-07-13 | 423,223,900 | -392,000 | 21.1612 | 2,000,000,000 | 2022-06-30 |
| 893 | 2022-07-12 | 423,615,900 | 0 | 21.1808 | 2,000,000,000 | 2022-06-30 |
| 894 | 2022-07-11 | 423,615,900 | 0 | 21.1808 | 2,000,000,000 | 2022-06-30 |
| 895 | 2022-07-08 | 423,615,900 | 48,000 | 21.1808 | 2,000,000,000 | 2022-06-30 |
| 896 | 2022-07-07 | 423,567,900 | 0 | 21.1784 | 2,000,000,000 | 2022-06-30 |
| 897 | 2022-07-06 | 423,567,900 | 0 | 21.1784 | 2,000,000,000 | 2022-06-30 |
| 898 | 2022-07-05 | 423,567,900 | 8,000 | 21.1784 | 2,000,000,000 | 2022-06-30 |
| 899 | 2022-07-04 | 423,559,900 | 0 | 21.1780 | 2,000,000,000 | 2022-06-30 |
| 900 | 2022-06-30 | 423,559,900 | 240,000 | 21.1780 | 2,000,000,000 | 2022-06-30 |
| 901 | 2022-06-29 | 423,319,900 | 0 | 21.1660 | 2,000,000,000 | 2022-05-31 |
| 902 | 2022-06-28 | 423,319,900 | 88,000 | 21.1660 | 2,000,000,000 | 2022-05-31 |
| 903 | 2022-06-27 | 423,231,900 | 48,000 | 21.1616 | 2,000,000,000 | 2022-05-31 |
| 904 | 2022-06-24 | 423,183,900 | 0 | 21.1592 | 2,000,000,000 | 2022-05-31 |
| 905 | 2022-06-23 | 423,183,900 | 296,000 | 21.1592 | 2,000,000,000 | 2022-05-31 |
| 906 | 2022-06-22 | 422,887,900 | 0 | 21.1444 | 2,000,000,000 | 2022-05-31 |
| 907 | 2022-06-21 | 422,887,900 | 192,000 | 21.1444 | 2,000,000,000 | 2022-05-31 |
| 908 | 2022-06-20 | 422,695,900 | 24,000 | 21.1348 | 2,000,000,000 | 2022-05-31 |
| 909 | 2022-06-17 | 422,671,900 | 368,000 | 21.1336 | 2,000,000,000 | 2022-05-31 |
| 910 | 2022-06-16 | 422,303,900 | 408,000 | 21.1152 | 2,000,000,000 | 2022-05-31 |
| 911 | 2022-06-15 | 421,895,900 | 0 | 21.0948 | 2,000,000,000 | 2022-05-31 |
| 912 | 2022-06-14 | 421,895,900 | 32,000 | 21.0948 | 2,000,000,000 | 2022-05-31 |
| 913 | 2022-06-13 | 421,863,900 | 40,000 | 21.0932 | 2,000,000,000 | 2022-05-31 |
| 914 | 2022-06-10 | 421,823,900 | 0 | 21.0912 | 2,000,000,000 | 2022-05-31 |
| 915 | 2022-06-09 | 421,823,900 | 0 | 21.0912 | 2,000,000,000 | 2022-05-31 |
| 916 | 2022-06-08 | 421,823,900 | 0 | 21.0912 | 2,000,000,000 | 2022-05-31 |
| 917 | 2022-06-07 | 421,823,900 | 0 | 21.0912 | 2,000,000,000 | 2022-05-31 |
| 918 | 2022-06-06 | 421,823,900 | 0 | 21.0912 | 2,000,000,000 | 2022-05-31 |
| 919 | 2022-06-02 | 421,823,900 | -128,000 | 21.0912 | 2,000,000,000 | 2022-05-31 |
| 920 | 2022-06-01 | 421,951,900 | -8,000 | 21.0976 | 2,000,000,000 | 2022-05-31 |
| 921 | 2022-05-31 | 421,959,900 | 800,000 | 21.0980 | 2,000,000,000 | 2022-05-31 |
| 922 | 2022-05-30 | 421,159,900 | 0 | 21.0580 | 2,000,000,000 | 2022-04-30 |
| 923 | 2022-05-27 | 421,159,900 | 0 | 21.0580 | 2,000,000,000 | 2022-04-30 |
| 924 | 2022-05-26 | 421,159,900 | 24,000 | 21.0580 | 2,000,000,000 | 2022-04-30 |
| 925 | 2022-05-25 | 421,135,900 | 88,000 | 21.0568 | 2,000,000,000 | 2022-04-30 |
| 926 | 2022-05-24 | 421,047,900 | 752,000 | 21.0524 | 2,000,000,000 | 2022-04-30 |
| 927 | 2022-05-23 | 420,295,900 | -40,000 | 21.0148 | 2,000,000,000 | 2022-04-30 |
| 928 | 2022-05-20 | 420,335,900 | -104,000 | 21.0168 | 2,000,000,000 | 2022-04-30 |
| 929 | 2022-05-19 | 420,439,900 | -344,000 | 21.0220 | 2,000,000,000 | 2022-04-30 |
| 930 | 2022-05-18 | 420,783,900 | 0 | 21.0392 | 2,000,000,000 | 2022-04-30 |
| 931 | 2022-05-17 | 420,783,900 | -696,000 | 21.0392 | 2,000,000,000 | 2022-04-30 |
| 932 | 2022-05-16 | 421,479,900 | -264,000 | 21.0740 | 2,000,000,000 | 2022-04-30 |
| 933 | 2022-05-13 | 421,743,900 | -360,000 | 21.0872 | 2,000,000,000 | 2022-04-30 |
| 934 | 2022-05-12 | 422,103,900 | -296,000 | 21.1052 | 2,000,000,000 | 2022-04-30 |
| 935 | 2022-05-11 | 422,399,900 | 0 | 21.1200 | 2,000,000,000 | 2022-04-30 |
| 936 | 2022-05-10 | 422,399,900 | 32,000 | 21.1200 | 2,000,000,000 | 2022-04-30 |
| 937 | 2022-05-06 | 422,367,900 | -16,000 | 21.1184 | 2,000,000,000 | 2022-04-30 |
| 938 | 2022-05-05 | 422,383,900 | -376,000 | 21.1192 | 2,000,000,000 | 2022-04-30 |
| 939 | 2022-05-04 | 422,759,900 | -240,000 | 21.1380 | 2,000,000,000 | 2022-04-30 |
| 940 | 2022-05-03 | 422,999,900 | 0 | 21.1500 | 2,000,000,000 | 2022-04-30 |
| 941 | 2022-04-29 | 422,999,900 | -96,000 | 21.1500 | 2,000,000,000 | 2022-03-31 |
| 942 | 2022-04-28 | 423,095,900 | 0 | 21.1548 | 2,000,000,000 | 2022-03-31 |
| 943 | 2022-04-27 | 423,095,900 | 16,000 | 21.1548 | 2,000,000,000 | 2022-03-31 |
| 944 | 2022-04-26 | 423,079,900 | 0 | 21.1540 | 2,000,000,000 | 2022-03-31 |
| 945 | 2022-04-25 | 423,079,900 | 0 | 21.1540 | 2,000,000,000 | 2022-03-31 |
| 946 | 2022-04-22 | 423,079,900 | 16,000 | 21.1540 | 2,000,000,000 | 2022-03-31 |
| 947 | 2022-04-21 | 423,063,900 | 0 | 21.1532 | 2,000,000,000 | 2022-03-31 |
| 948 | 2022-04-20 | 423,063,900 | 56,000 | 21.1532 | 2,000,000,000 | 2022-03-31 |
| 949 | 2022-04-19 | 423,007,900 | 0 | 21.1504 | 2,000,000,000 | 2022-03-31 |
| 950 | 2022-04-14 | 423,007,900 | 32,000 | 21.1504 | 2,000,000,000 | 2022-03-31 |
| 951 | 2022-04-13 | 422,975,900 | 104,000 | 21.1488 | 2,000,000,000 | 2022-03-31 |
| 952 | 2022-04-12 | 422,871,900 | 32,000 | 21.1436 | 2,000,000,000 | 2022-03-31 |
| 953 | 2022-04-11 | 422,839,900 | 0 | 21.1420 | 2,000,000,000 | 2022-03-31 |
| 954 | 2022-04-08 | 422,839,900 | 0 | 21.1420 | 2,000,000,000 | 2022-03-31 |
| 955 | 2022-04-07 | 422,839,900 | -200,000 | 21.1420 | 2,000,000,000 | 2022-03-31 |
| 956 | 2022-04-06 | 423,039,900 | 672,000 | 21.1520 | 2,000,000,000 | 2022-03-31 |
| 957 | 2022-04-04 | 422,367,900 | 136,000 | 21.1184 | 2,000,000,000 | 2022-03-31 |
| 958 | 2022-04-01 | 422,231,900 | -8,000 | 21.1116 | 2,000,000,000 | 2022-03-31 |
| 959 | 2022-03-31 | 422,239,900 | -184,000 | 21.1120 | 2,000,000,000 | 2022-03-31 |
| 960 | 2022-03-30 | 422,423,900 | 232,000 | 21.1212 | 2,000,000,000 | 2022-02-28 |
| 961 | 2022-03-29 | 422,191,900 | -16,000 | 21.1096 | 2,000,000,000 | 2022-02-28 |
| 962 | 2022-03-28 | 422,207,900 | 0 | 21.1104 | 2,000,000,000 | 2022-02-28 |
| 963 | 2022-03-25 | 422,207,900 | -248,000 | 21.1104 | 2,000,000,000 | 2022-02-28 |
| 964 | 2022-03-24 | 422,455,900 | 80,000 | 21.1228 | 2,000,000,000 | 2022-02-28 |
| 965 | 2022-03-23 | 422,375,900 | 64,000 | 21.1188 | 2,000,000,000 | 2022-02-28 |
| 966 | 2022-03-22 | 422,311,900 | 0 | 21.1156 | 2,000,000,000 | 2022-02-28 |
| 967 | 2022-03-21 | 422,311,900 | 0 | 21.1156 | 2,000,000,000 | 2022-02-28 |
| 968 | 2022-03-18 | 422,311,900 | 0 | 21.1156 | 2,000,000,000 | 2022-02-28 |
| 969 | 2022-03-17 | 422,311,900 | -40,000 | 21.1156 | 2,000,000,000 | 2022-02-28 |
| 970 | 2022-03-16 | 422,351,900 | 104,000 | 21.1176 | 2,000,000,000 | 2022-02-28 |
| 971 | 2022-03-15 | 422,247,900 | 104,000 | 21.1124 | 2,000,000,000 | 2022-02-28 |
| 972 | 2022-03-14 | 422,143,900 | 0 | 21.1072 | 2,000,000,000 | 2022-02-28 |
| 973 | 2022-03-11 | 422,143,900 | 240,000 | 21.1072 | 2,000,000,000 | 2022-02-28 |
| 974 | 2022-03-10 | 421,903,900 | 224,000 | 21.0952 | 2,000,000,000 | 2022-02-28 |
| 975 | 2022-03-09 | 421,679,900 | -64,000 | 21.0840 | 2,000,000,000 | 2022-02-28 |
| 976 | 2022-03-08 | 421,743,900 | -32,000 | 21.0872 | 2,000,000,000 | 2022-02-28 |
| 977 | 2022-03-07 | 421,775,900 | 4,728,000 | 21.0888 | 2,000,000,000 | 2022-02-28 |
| 978 | 2022-03-04 | 417,047,900 | 1,016,000 | 20.8524 | 2,000,000,000 | 2022-02-28 |
| 979 | 2022-03-03 | 416,031,900 | 0 | 20.8016 | 2,000,000,000 | 2022-02-28 |
| 980 | 2022-03-02 | 416,031,900 | 560,000 | 20.8016 | 2,000,000,000 | 2022-02-28 |
| 981 | 2022-03-01 | 415,471,900 | -32,000 | 20.7736 | 2,000,000,000 | 2022-02-28 |
| 982 | 2022-02-28 | 415,503,900 | 0 | 20.7752 | 2,000,000,000 | 2022-02-28 |
| 983 | 2022-02-25 | 415,503,900 | 0 | 20.7752 | 2,000,000,000 | 2022-01-31 |
| 984 | 2022-02-24 | 415,503,900 | 0 | 20.7752 | 2,000,000,000 | 2022-01-31 |
| 985 | 2022-02-23 | 415,503,900 | -200,000 | 20.7752 | 2,000,000,000 | 2022-01-31 |
| 986 | 2022-02-22 | 415,703,900 | -152,000 | 20.7852 | 2,000,000,000 | 2022-01-31 |
| 987 | 2022-02-21 | 415,855,900 | 48,000 | 20.7928 | 2,000,000,000 | 2022-01-31 |
| 988 | 2022-02-18 | 415,807,900 | 0 | 20.7904 | 2,000,000,000 | 2022-01-31 |
| 989 | 2022-02-17 | 415,807,900 | 0 | 20.7904 | 2,000,000,000 | 2022-01-31 |
| 990 | 2022-02-16 | 415,807,900 | 128,000 | 20.7904 | 2,000,000,000 | 2022-01-31 |
| 991 | 2022-02-15 | 415,679,900 | 440,000 | 20.7840 | 2,000,000,000 | 2022-01-31 |
| 992 | 2022-02-14 | 415,239,900 | -128,000 | 20.7620 | 2,000,000,000 | 2022-01-31 |
| 993 | 2022-02-11 | 415,367,900 | -184,000 | 20.7684 | 2,000,000,000 | 2022-01-31 |
| 994 | 2022-02-10 | 415,551,900 | 80,000 | 20.7776 | 2,000,000,000 | 2022-01-31 |
| 995 | 2022-02-09 | 415,471,900 | -40,000 | 20.7736 | 2,000,000,000 | 2022-01-31 |
| 996 | 2022-02-08 | 415,511,900 | -40,000 | 20.7756 | 2,000,000,000 | 2022-01-31 |
| 997 | 2022-02-07 | 415,551,900 | 0 | 20.7776 | 2,000,000,000 | 2022-01-31 |
| 998 | 2022-02-04 | 415,551,900 | 8,000 | 20.7776 | 2,000,000,000 | 2022-01-31 |
| 999 | 2022-01-31 | 415,543,900 | 0 | 20.7772 | 2,000,000,000 | 2022-01-31 |
| 1000 | 2022-01-28 | 415,543,900 | 0 | 20.7772 | 2,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-27 | 415,543,900 | 0 | 20.7772 | 2,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-26 | 415,543,900 | 80,000 | 20.7772 | 2,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-25 | 415,463,900 | 0 | 20.7732 | 2,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-24 | 415,463,900 | 120,000 | 20.7732 | 2,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-21 | 415,343,900 | -144,000 | 20.7672 | 2,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-20 | 415,487,900 | 304,000 | 20.7744 | 2,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-19 | 415,183,900 | 32,000 | 20.7592 | 2,000,000,000 | 2021-12-31 |
| 1008 | 2022-01-18 | 415,151,900 | -88,000 | 20.7576 | 2,000,000,000 | 2021-12-31 |
| 1009 | 2022-01-17 | 415,239,900 | 160,000 | 20.7620 | 2,000,000,000 | 2021-12-31 |
| 1010 | 2022-01-14 | 415,079,900 | 0 | 20.7540 | 2,000,000,000 | 2021-12-31 |
| 1011 | 2022-01-13 | 415,079,900 | 56,000 | 20.7540 | 2,000,000,000 | 2021-12-31 |
| 1012 | 2022-01-12 | 415,023,900 | 400,000 | 20.7512 | 2,000,000,000 | 2021-12-31 |
| 1013 | 2022-01-11 | 414,623,900 | 0 | 20.7312 | 2,000,000,000 | 2021-12-31 |
| 1014 | 2022-01-10 | 414,623,900 | 256,000 | 20.7312 | 2,000,000,000 | 2021-12-31 |
| 1015 | 2022-01-07 | 414,367,900 | 0 | 20.7184 | 2,000,000,000 | 2021-12-31 |
| 1016 | 2022-01-06 | 414,367,900 | 40,000 | 20.7184 | 2,000,000,000 | 2021-12-31 |
| 1017 | 2022-01-05 | 414,327,900 | 80,000 | 20.7164 | 2,000,000,000 | 2021-12-31 |
| 1018 | 2022-01-04 | 414,247,900 | -352,000 | 20.7124 | 2,000,000,000 | 2021-12-31 |
| 1019 | 2022-01-03 | 414,599,900 | -72,000 | 20.7300 | 2,000,000,000 | 2021-12-31 |
| 1020 | 2021-12-31 | 414,671,900 | 0 | 20.7336 | 2,000,000,000 | 2021-12-31 |
| 1021 | 2021-12-30 | 414,671,900 | 16,000 | 20.7336 | 2,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-29 | 414,655,900 | 8,000 | 20.7328 | 2,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-28 | 414,647,900 | -128,000 | 20.7324 | 2,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-24 | 414,775,900 | 0 | 20.7388 | 2,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-23 | 414,775,900 | 16,000 | 20.7388 | 2,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-22 | 414,759,900 | -88,000 | 20.7380 | 2,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-21 | 414,847,900 | 704,000 | 20.7424 | 2,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-20 | 414,143,900 | 0 | 20.7072 | 2,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-17 | 414,143,900 | 0 | 20.7072 | 2,000,000,000 | 2021-11-30 |
| 1030 | 2021-12-16 | 414,143,900 | 64,000 | 20.7072 | 2,000,000,000 | 2021-11-30 |
| 1031 | 2021-12-15 | 414,079,900 | -40,000 | 20.7040 | 2,000,000,000 | 2021-11-30 |
| 1032 | 2021-12-14 | 414,119,900 | -136,000 | 20.7060 | 2,000,000,000 | 2021-11-30 |
| 1033 | 2021-12-13 | 414,255,900 | -152,000 | 20.7128 | 2,000,000,000 | 2021-11-30 |
| 1034 | 2021-12-10 | 414,407,900 | 32,000 | 20.7204 | 2,000,000,000 | 2021-11-30 |
| 1035 | 2021-12-09 | 414,375,900 | -32,000 | 20.7188 | 2,000,000,000 | 2021-11-30 |
| 1036 | 2021-12-08 | 414,407,900 | 0 | 20.7204 | 2,000,000,000 | 2021-11-30 |
| 1037 | 2021-12-07 | 414,407,900 | 80,000 | 20.7204 | 2,000,000,000 | 2021-11-30 |
| 1038 | 2021-12-06 | 414,327,900 | 344,000 | 20.7164 | 2,000,000,000 | 2021-11-30 |
| 1039 | 2021-12-03 | 413,983,900 | 120,000 | 20.6992 | 2,000,000,000 | 2021-11-30 |
| 1040 | 2021-12-02 | 413,863,900 | -464,000 | 20.6932 | 2,000,000,000 | 2021-11-30 |
| 1041 | 2021-12-01 | 414,327,900 | 0 | 20.7164 | 2,000,000,000 | 2021-11-30 |
| 1042 | 2021-11-30 | 414,327,900 | 0 | 20.7164 | 2,000,000,000 | 2021-11-30 |
| 1043 | 2021-11-29 | 414,327,900 | 112,000 | 20.7164 | 2,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-26 | 414,215,900 | 96,000 | 20.7108 | 2,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-25 | 414,119,900 | 104,000 | 20.7060 | 2,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-24 | 414,015,900 | -32,000 | 20.7008 | 2,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-23 | 414,047,900 | 104,000 | 20.7024 | 2,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-22 | 413,943,900 | -312,000 | 20.6972 | 2,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-19 | 414,255,900 | 184,000 | 20.7128 | 2,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-18 | 414,071,900 | 184,000 | 20.7036 | 2,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-17 | 413,887,900 | 0 | 20.6944 | 2,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-16 | 413,887,900 | 224,000 | 20.6944 | 2,000,000,000 | 2021-10-31 |
| 1053 | 2021-11-15 | 413,663,900 | -664,000 | 20.6832 | 2,000,000,000 | 2021-10-31 |
| 1054 | 2021-11-12 | 414,327,900 | -400,000 | 20.7164 | 2,000,000,000 | 2021-10-31 |
| 1055 | 2021-11-11 | 414,727,900 | -32,000 | 20.7364 | 2,000,000,000 | 2021-10-31 |
| 1056 | 2021-11-10 | 414,759,900 | 1,040,000 | 20.7380 | 2,000,000,000 | 2021-10-31 |
| 1057 | 2021-11-09 | 413,719,900 | 400,000 | 20.6860 | 2,000,000,000 | 2021-10-31 |
| 1058 | 2021-11-08 | 413,319,900 | -16,000 | 20.6660 | 2,000,000,000 | 2021-10-31 |
| 1059 | 2021-11-05 | 413,335,900 | -32,000 | 20.6668 | 2,000,000,000 | 2021-10-31 |
| 1060 | 2021-11-04 | 413,367,900 | -792,000 | 20.6684 | 2,000,000,000 | 2021-10-31 |
| 1061 | 2021-11-03 | 414,159,900 | 312,000 | 20.7080 | 2,000,000,000 | 2021-10-31 |
| 1062 | 2021-11-02 | 413,847,900 | 272,000 | 20.6924 | 2,000,000,000 | 2021-10-31 |
| 1063 | 2021-11-01 | 413,575,900 | 0 | 20.6788 | 2,000,000,000 | 2021-10-31 |
| 1064 | 2021-10-29 | 413,575,900 | 0 | 20.6788 | 2,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-28 | 413,575,900 | 272,000 | 20.6788 | 2,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-27 | 413,303,900 | 1,000,000 | 20.6652 | 2,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-26 | 412,303,900 | 32,000 | 20.6152 | 2,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-25 | 412,271,900 | 88,000 | 20.6136 | 2,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-22 | 412,183,900 | -280,000 | 20.6092 | 2,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-21 | 412,463,900 | 176,000 | 20.6232 | 2,000,000,000 | 2021-09-30 |
| 1071 | 2021-10-20 | 412,287,900 | 0 | 20.6144 | 2,000,000,000 | 2021-09-30 |
| 1072 | 2021-10-19 | 412,287,900 | 0 | 20.6144 | 2,000,000,000 | 2021-09-30 |
| 1073 | 2021-10-18 | 412,287,900 | 0 | 20.6144 | 2,000,000,000 | 2021-09-30 |
| 1074 | 2021-10-15 | 412,287,900 | 168,000 | 20.6144 | 2,000,000,000 | 2021-09-30 |
| 1075 | 2021-10-12 | 412,119,900 | 136,000 | 20.6060 | 2,000,000,000 | 2021-09-30 |
| 1076 | 2021-10-11 | 411,983,900 | 0 | 20.5992 | 2,000,000,000 | 2021-09-30 |
| 1077 | 2021-10-08 | 411,983,900 | -40,000 | 20.5992 | 2,000,000,000 | 2021-09-30 |
| 1078 | 2021-10-07 | 412,023,900 | 152,000 | 20.6012 | 2,000,000,000 | 2021-09-30 |
| 1079 | 2021-10-06 | 411,871,900 | 8,000 | 20.5936 | 2,000,000,000 | 2021-09-30 |
| 1080 | 2021-10-05 | 411,863,900 | 96,000 | 20.5932 | 2,000,000,000 | 2021-09-30 |
| 1081 | 2021-10-04 | 411,767,900 | 120,000 | 20.5884 | 2,000,000,000 | 2021-09-30 |
| 1082 | 2021-09-30 | 411,647,900 | 104,000 | 20.5824 | 2,000,000,000 | 2021-09-30 |
| 1083 | 2021-09-29 | 411,543,900 | 888,000 | 20.5772 | 2,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-28 | 410,655,900 | 152,000 | 20.5328 | 2,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-27 | 410,503,900 | -24,000 | 20.5252 | 2,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-24 | 410,527,900 | -40,000 | 20.5264 | 2,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-23 | 410,567,900 | 32,000 | 20.5284 | 2,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-21 | 410,535,900 | -32,000 | 20.5268 | 2,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-20 | 410,567,900 | 752,000 | 20.5284 | 2,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-17 | 409,815,900 | -544,000 | 20.4908 | 2,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-16 | 410,359,900 | -424,000 | 20.5180 | 2,000,000,000 | 2021-08-31 |
| 1092 | 2021-09-15 | 410,783,900 | 192,000 | 20.5392 | 2,000,000,000 | 2021-08-31 |
| 1093 | 2021-09-14 | 410,591,900 | -80,000 | 20.5296 | 2,000,000,000 | 2021-08-31 |
| 1094 | 2021-09-13 | 410,671,900 | 752,000 | 20.5336 | 2,000,000,000 | 2021-08-31 |
| 1095 | 2021-09-10 | 409,919,900 | -376,000 | 20.4960 | 2,000,000,000 | 2021-08-31 |
| 1096 | 2021-09-09 | 410,295,900 | -1,928,000 | 20.5148 | 2,000,000,000 | 2021-08-31 |
| 1097 | 2021-09-08 | 412,223,900 | 16,000 | 20.6112 | 2,000,000,000 | 2021-08-31 |
| 1098 | 2021-09-07 | 412,207,900 | -2,944,000 | 20.6104 | 2,000,000,000 | 2021-08-31 |
| 1099 | 2021-09-06 | 415,151,900 | -152,000 | 20.7576 | 2,000,000,000 | 2021-08-31 |
| 1100 | 2021-09-03 | 415,303,900 | 648,000 | 20.7652 | 2,000,000,000 | 2021-08-31 |
| 1101 | 2021-09-02 | 414,655,900 | 1,400,000 | 20.7328 | 2,000,000,000 | 2021-08-31 |
| 1102 | 2021-09-01 | 413,255,900 | -48,000 | 20.6628 | 2,000,000,000 | 2021-08-31 |
| 1103 | 2021-08-31 | 413,303,900 | 528,000 | 20.6652 | 2,000,000,000 | 2021-08-31 |
| 1104 | 2021-08-30 | 412,775,900 | -1,184,000 | 20.6388 | 2,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-27 | 413,959,900 | 1,304,000 | 20.6980 | 2,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-26 | 412,655,900 | 40,000 | 20.6328 | 2,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-25 | 412,615,900 | 64,000 | 20.6308 | 2,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-24 | 412,551,900 | 112,000 | 20.6276 | 2,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-23 | 412,439,900 | -1,144,000 | 20.6220 | 2,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-20 | 413,583,900 | -200,000 | 20.6792 | 2,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-19 | 413,783,900 | -344,000 | 20.6892 | 2,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-18 | 414,127,900 | -2,968,000 | 20.7064 | 2,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-17 | 417,095,900 | -920,000 | 20.8548 | 2,000,000,000 | 2021-07-31 |
| 1114 | 2021-08-16 | 418,015,900 | -4,360,000 | 20.9008 | 2,000,000,000 | 2021-07-31 |
| 1115 | 2021-08-13 | 422,375,900 | 352,000 | 21.1188 | 2,000,000,000 | 2021-07-31 |
| 1116 | 2021-08-12 | 422,023,900 | 5,640,000 | 21.1012 | 2,000,000,000 | 2021-07-31 |
| 1117 | 2021-08-11 | 416,383,900 | 856,000 | 20.8192 | 2,000,000,000 | 2021-07-31 |
| 1118 | 2021-08-10 | 415,527,900 | -104,000 | 20.7764 | 2,000,000,000 | 2021-07-31 |
| 1119 | 2021-08-09 | 415,631,900 | 24,000 | 20.7816 | 2,000,000,000 | 2021-07-31 |
| 1120 | 2021-08-06 | 415,607,900 | 112,000 | 20.7804 | 2,000,000,000 | 2021-07-31 |
| 1121 | 2021-08-05 | 415,495,900 | -24,000 | 20.7748 | 2,000,000,000 | 2021-07-31 |
| 1122 | 2021-08-04 | 415,519,900 | 0 | 20.7760 | 2,000,000,000 | 2021-07-31 |
| 1123 | 2021-08-03 | 415,519,900 | 40,000 | 20.7760 | 2,000,000,000 | 2021-07-31 |
| 1124 | 2021-08-02 | 415,479,900 | -16,000 | 20.7740 | 2,000,000,000 | 2021-07-31 |
| 1125 | 2021-07-30 | 415,495,900 | 0 | 20.7748 | 2,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-29 | 415,495,900 | 0 | 20.7748 | 2,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-28 | 415,495,900 | -472,000 | 20.7748 | 2,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-27 | 415,967,900 | 64,000 | 20.7984 | 2,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-26 | 415,903,900 | -144,000 | 20.7952 | 2,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-23 | 416,047,900 | -40,000 | 20.8024 | 2,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-22 | 416,087,900 | 0 | 20.8044 | 2,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-21 | 416,087,900 | 80,000 | 20.8044 | 2,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-20 | 416,007,900 | 48,000 | 20.8004 | 2,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-19 | 415,959,900 | 512,000 | 20.7980 | 2,000,000,000 | 2021-06-30 |
| 1135 | 2021-07-16 | 415,447,900 | 16,000 | 20.7724 | 2,000,000,000 | 2021-06-30 |
| 1136 | 2021-07-15 | 415,431,900 | 0 | 20.7716 | 2,000,000,000 | 2021-06-30 |
| 1137 | 2021-07-14 | 415,431,900 | -64,000 | 20.7716 | 2,000,000,000 | 2021-06-30 |
| 1138 | 2021-07-13 | 415,495,900 | 104,000 | 20.7748 | 2,000,000,000 | 2021-06-30 |
| 1139 | 2021-07-12 | 415,391,900 | 40,000 | 20.7696 | 2,000,000,000 | 2021-06-30 |
| 1140 | 2021-07-09 | 415,351,900 | 200,000 | 20.7676 | 2,000,000,000 | 2021-06-30 |
| 1141 | 2021-07-08 | 415,151,900 | 760,000 | 20.7576 | 2,000,000,000 | 2021-06-30 |
| 1142 | 2021-07-07 | 414,391,900 | 384,000 | 20.7196 | 2,000,000,000 | 2021-06-30 |
| 1143 | 2021-07-06 | 414,007,900 | 72,000 | 20.7004 | 2,000,000,000 | 2021-06-30 |
| 1144 | 2021-07-05 | 413,935,900 | 160,000 | 20.6968 | 2,000,000,000 | 2021-06-30 |
| 1145 | 2021-07-02 | 413,775,900 | 104,000 | 20.6888 | 2,000,000,000 | 2021-06-30 |
| 1146 | 2021-06-30 | 413,671,900 | -8,000 | 20.6836 | 2,000,000,000 | 2021-06-30 |
| 1147 | 2021-06-29 | 413,679,900 | 0 | 20.6840 | 2,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-28 | 413,679,900 | 104,000 | 20.6840 | 2,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-25 | 413,575,900 | 0 | 20.6788 | 2,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-24 | 413,575,900 | 0 | 20.6788 | 2,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-23 | 413,575,900 | -64,000 | 20.6788 | 2,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-22 | 413,639,900 | 0 | 20.6820 | 2,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-21 | 413,639,900 | 144,000 | 20.6820 | 2,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-18 | 413,495,900 | -400,000 | 20.6748 | 2,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-17 | 413,895,900 | 80,000 | 20.6948 | 2,000,000,000 | 2021-05-31 |
| 1156 | 2021-06-16 | 413,815,900 | -24,000 | 20.6908 | 2,000,000,000 | 2021-05-31 |
| 1157 | 2021-06-15 | 413,839,900 | -8,000 | 20.6920 | 2,000,000,000 | 2021-05-31 |
| 1158 | 2021-06-11 | 413,847,900 | -416,000 | 20.6924 | 2,000,000,000 | 2021-05-31 |
| 1159 | 2021-06-10 | 414,263,900 | 104,000 | 20.7132 | 2,000,000,000 | 2021-05-31 |
| 1160 | 2021-06-09 | 414,159,900 | 136,000 | 20.7080 | 2,000,000,000 | 2021-05-31 |
| 1161 | 2021-06-08 | 414,023,900 | 0 | 20.7012 | 2,000,000,000 | 2021-05-31 |
| 1162 | 2021-06-07 | 414,023,900 | 0 | 20.7012 | 2,000,000,000 | 2021-05-31 |
| 1163 | 2021-06-04 | 414,023,900 | 0 | 20.7012 | 2,000,000,000 | 2021-05-31 |
| 1164 | 2021-06-03 | 414,023,900 | 8,000 | 20.7012 | 2,000,000,000 | 2021-05-31 |
| 1165 | 2021-06-02 | 414,015,900 | 344,000 | 20.7008 | 2,000,000,000 | 2021-05-31 |
| 1166 | 2021-06-01 | 413,671,900 | 464,000 | 20.6836 | 2,000,000,000 | 2021-05-31 |
| 1167 | 2021-05-31 | 413,207,900 | 0 | 20.6604 | 2,000,000,000 | 2021-05-31 |
| 1168 | 2021-05-28 | 413,207,900 | 88,000 | 20.6604 | 2,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-27 | 413,119,900 | 0 | 20.6560 | 2,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-26 | 413,119,900 | 0 | 20.6560 | 2,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-25 | 413,119,900 | 576,000 | 20.6560 | 2,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-24 | 412,543,900 | 0 | 20.6272 | 2,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-21 | 412,543,900 | 0 | 20.6272 | 2,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-20 | 412,543,900 | 0 | 20.6272 | 2,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-18 | 412,543,900 | 16,000 | 20.6272 | 2,000,000,000 | 2021-04-30 |
| 1176 | 2021-05-17 | 412,527,900 | 72,000 | 20.6264 | 2,000,000,000 | 2021-04-30 |
| 1177 | 2021-05-14 | 412,455,900 | 0 | 20.6228 | 2,000,000,000 | 2021-04-30 |
| 1178 | 2021-05-13 | 412,455,900 | -8,000 | 20.6228 | 2,000,000,000 | 2021-04-30 |
| 1179 | 2021-05-12 | 412,463,900 | 88,000 | 20.6232 | 2,000,000,000 | 2021-04-30 |
| 1180 | 2021-05-11 | 412,375,900 | 184,000 | 20.6188 | 2,000,000,000 | 2021-04-30 |
| 1181 | 2021-05-10 | 412,191,900 | 104,000 | 20.6096 | 2,000,000,000 | 2021-04-30 |
| 1182 | 2021-05-07 | 412,087,900 | 0 | 20.6044 | 2,000,000,000 | 2021-04-30 |
| 1183 | 2021-05-06 | 412,087,900 | 64,000 | 20.6044 | 2,000,000,000 | 2021-04-30 |
| 1184 | 2021-05-05 | 412,023,900 | 176,000 | 20.6012 | 2,000,000,000 | 2021-04-30 |
| 1185 | 2021-05-04 | 411,847,900 | 504,000 | 20.5924 | 2,000,000,000 | 2021-04-30 |
| 1186 | 2021-05-03 | 411,343,900 | -8,000 | 20.5672 | 2,000,000,000 | 2021-04-30 |
| 1187 | 2021-04-30 | 411,351,900 | 16,000 | 20.5676 | 2,000,000,000 | 2021-04-30 |
| 1188 | 2021-04-29 | 411,335,900 | 8,000 | 20.5668 | 2,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-28 | 411,327,900 | -128,000 | 20.5664 | 2,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-27 | 411,455,900 | 0 | 20.5728 | 2,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-26 | 411,455,900 | 248,000 | 20.5728 | 2,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-23 | 411,207,900 | 88,000 | 20.5604 | 2,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-22 | 411,119,900 | -920,000 | 20.5560 | 2,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-21 | 412,039,900 | 192,000 | 20.6020 | 2,000,000,000 | 2021-03-31 |
| 1195 | 2021-04-20 | 411,847,900 | 104,000 | 20.5924 | 2,000,000,000 | 2021-03-31 |
| 1196 | 2021-04-19 | 411,743,900 | 112,000 | 20.5872 | 2,000,000,000 | 2021-03-31 |
| 1197 | 2021-04-16 | 411,631,900 | 208,000 | 20.5816 | 2,000,000,000 | 2021-03-31 |
| 1198 | 2021-04-15 | 411,423,900 | -24,000 | 20.5712 | 2,000,000,000 | 2021-03-31 |
| 1199 | 2021-04-14 | 411,447,900 | -24,000 | 20.5724 | 2,000,000,000 | 2021-03-31 |
| 1200 | 2021-04-13 | 411,471,900 | 8,000 | 20.5736 | 2,000,000,000 | 2021-03-31 |
| 1201 | 2021-04-12 | 411,463,900 | 8,000 | 20.5732 | 2,000,000,000 | 2021-03-31 |
| 1202 | 2021-04-09 | 411,455,900 | -80,000 | 20.5728 | 2,000,000,000 | 2021-03-31 |
| 1203 | 2021-04-08 | 411,535,900 | -56,000 | 20.5768 | 2,000,000,000 | 2021-03-31 |
| 1204 | 2021-04-07 | 411,591,900 | -152,000 | 20.5796 | 2,000,000,000 | 2021-03-31 |
| 1205 | 2021-04-01 | 411,743,900 | 0 | 20.5872 | 2,000,000,000 | 2021-03-31 |
| 1206 | 2021-03-31 | 411,743,900 | 24,000 | 20.5872 | 2,000,000,000 | 2021-03-31 |
| 1207 | 2021-03-30 | 411,719,900 | -40,000 | 20.5860 | 2,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-29 | 411,759,900 | 0 | 20.5880 | 2,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-26 | 411,759,900 | 64,000 | 20.5880 | 2,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-25 | 411,695,900 | 0 | 20.5848 | 2,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-24 | 411,695,900 | 216,000 | 20.5848 | 2,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-23 | 411,479,900 | 0 | 20.5740 | 2,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-22 | 411,479,900 | 712,000 | 20.5740 | 2,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-19 | 410,767,900 | 104,000 | 20.5384 | 2,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-18 | 410,663,900 | 56,000 | 20.5332 | 2,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-17 | 410,607,900 | 16,000 | 20.5304 | 2,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-16 | 410,591,900 | -8,000 | 20.5296 | 2,000,000,000 | 2021-02-28 |
| 1218 | 2021-03-15 | 410,599,900 | 96,000 | 20.5300 | 2,000,000,000 | 2021-02-28 |
| 1219 | 2021-03-12 | 410,503,900 | -64,000 | 20.5252 | 2,000,000,000 | 2021-02-28 |
| 1220 | 2021-03-11 | 410,567,900 | 192,000 | 20.5284 | 2,000,000,000 | 2021-02-28 |
| 1221 | 2021-03-10 | 410,375,900 | 208,000 | 20.5188 | 2,000,000,000 | 2021-02-28 |
| 1222 | 2021-03-09 | 410,167,900 | -552,000 | 20.5084 | 2,000,000,000 | 2021-02-28 |
| 1223 | 2021-03-08 | 410,719,900 | -112,000 | 20.5360 | 2,000,000,000 | 2021-02-28 |
| 1224 | 2021-03-05 | 410,831,900 | -176,000 | 20.5416 | 2,000,000,000 | 2021-02-28 |
| 1225 | 2021-03-04 | 411,007,900 | 0 | 20.5504 | 2,000,000,000 | 2021-02-28 |
| 1226 | 2021-03-03 | 411,007,900 | -120,000 | 20.5504 | 2,000,000,000 | 2021-02-28 |
| 1227 | 2021-03-02 | 411,127,900 | -440,000 | 20.5564 | 2,000,000,000 | 2021-02-28 |
| 1228 | 2021-03-01 | 411,567,900 | 16,000 | 20.5784 | 2,000,000,000 | 2021-02-28 |
| 1229 | 2021-02-26 | 411,551,900 | -280,000 | 20.5776 | 2,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-25 | 411,831,900 | 424,000 | 20.5916 | 2,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-24 | 411,407,900 | 144,000 | 20.5704 | 2,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-23 | 411,263,900 | -672,000 | 20.5632 | 2,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-22 | 411,935,900 | -192,000 | 20.5968 | 2,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-19 | 412,127,900 | 1,056,000 | 20.6064 | 2,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-18 | 411,071,900 | 2,008,000 | 20.5536 | 2,000,000,000 | 2021-01-31 |
| 1236 | 2021-02-17 | 409,063,900 | 328,000 | 20.4532 | 2,000,000,000 | 2021-01-31 |
| 1237 | 2021-02-16 | 408,735,900 | 168,000 | 20.4368 | 2,000,000,000 | 2021-01-31 |
| 1238 | 2021-02-11 | 408,567,900 | 0 | 20.4284 | 2,000,000,000 | 2021-01-31 |
| 1239 | 2021-02-10 | 408,567,900 | 1,056,000 | 20.4284 | 2,000,000,000 | 2021-01-31 |
| 1240 | 2021-02-09 | 407,511,900 | 152,000 | 20.3756 | 2,000,000,000 | 2021-01-31 |
| 1241 | 2021-02-08 | 407,359,900 | 360,000 | 20.3680 | 2,000,000,000 | 2021-01-31 |
| 1242 | 2021-02-05 | 406,999,900 | 256,000 | 20.3500 | 2,000,000,000 | 2021-01-31 |
| 1243 | 2021-02-04 | 406,743,900 | 256,000 | 20.3372 | 2,000,000,000 | 2021-01-31 |
| 1244 | 2021-02-03 | 406,487,900 | 0 | 20.3244 | 2,000,000,000 | 2021-01-31 |
| 1245 | 2021-02-02 | 406,487,900 | 136,000 | 20.3244 | 2,000,000,000 | 2021-01-31 |
| 1246 | 2021-02-01 | 406,351,900 | 0 | 20.3176 | 2,000,000,000 | 2021-01-31 |
| 1247 | 2021-01-29 | 406,351,900 | -24,000 | 20.3176 | 2,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-28 | 406,375,900 | -1,560,000 | 20.3188 | 2,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-27 | 407,935,900 | -72,000 | 20.3968 | 2,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-26 | 408,007,900 | 48,000 | 20.4004 | 2,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-25 | 407,959,900 | 136,000 | 20.3980 | 2,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-22 | 407,823,900 | 112,000 | 20.3912 | 2,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-21 | 407,711,900 | 1,000,000 | 20.3856 | 2,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-20 | 406,711,900 | 56,000 | 20.3356 | 2,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-19 | 406,655,900 | 40,000 | 20.3328 | 2,000,000,000 | 2020-12-31 |
| 1256 | 2021-01-18 | 406,615,900 | 952,000 | 20.3308 | 2,000,000,000 | 2020-12-31 |
| 1257 | 2021-01-15 | 405,663,900 | 0 | 20.2832 | 2,000,000,000 | 2020-12-31 |
| 1258 | 2021-01-14 | 405,663,900 | 176,000 | 20.2832 | 2,000,000,000 | 2020-12-31 |
| 1259 | 2021-01-13 | 405,487,900 | 104,000 | 20.2744 | 2,000,000,000 | 2020-12-31 |
| 1260 | 2021-01-12 | 405,383,900 | -776,000 | 20.2692 | 2,000,000,000 | 2020-12-31 |
| 1261 | 2021-01-11 | 406,159,900 | 0 | 20.3080 | 2,000,000,000 | 2020-12-31 |
| 1262 | 2021-01-08 | 406,159,900 | 0 | 20.3080 | 2,000,000,000 | 2020-12-31 |
| 1263 | 2021-01-07 | 406,159,900 | -160,000 | 20.3080 | 2,000,000,000 | 2020-12-31 |
| 1264 | 2021-01-06 | 406,319,900 | -176,000 | 20.3160 | 2,000,000,000 | 2020-12-31 |
| 1265 | 2021-01-05 | 406,495,900 | -680,000 | 20.3248 | 2,000,000,000 | 2020-12-31 |
| 1266 | 2021-01-04 | 407,175,900 | 872,000 | 20.3588 | 2,000,000,000 | 2020-12-31 |
| 1267 | 2020-12-31 | 406,303,900 | 0 | 20.3152 | 2,000,000,000 | 2020-12-31 |
| 1268 | 2020-12-30 | 406,303,900 | -488,000 | 20.3152 | 2,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-29 | 406,791,900 | -152,000 | 20.3396 | 2,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-28 | 406,943,900 | -136,000 | 20.3472 | 2,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-24 | 407,079,900 | 0 | 20.3540 | 2,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-23 | 407,079,900 | 0 | 20.3540 | 2,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-22 | 407,079,900 | -128,000 | 20.3540 | 2,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-21 | 407,207,900 | 0 | 20.3604 | 2,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-18 | 407,207,900 | -48,000 | 20.3604 | 2,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-17 | 407,255,900 | 200,000 | 20.3628 | 2,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-16 | 407,055,900 | 0 | 20.3528 | 2,000,000,000 | 2020-11-30 |
| 1278 | 2020-12-15 | 407,055,900 | 0 | 20.3528 | 2,000,000,000 | 2020-11-30 |
| 1279 | 2020-12-14 | 407,055,900 | 0 | 20.3528 | 2,000,000,000 | 2020-11-30 |
| 1280 | 2020-12-11 | 407,055,900 | -160,000 | 20.3528 | 2,000,000,000 | 2020-11-30 |
| 1281 | 2020-12-10 | 407,215,900 | 1,488,000 | 20.3608 | 2,000,000,000 | 2020-11-30 |
| 1282 | 2020-12-09 | 405,727,900 | 16,000 | 20.2864 | 2,000,000,000 | 2020-11-30 |
| 1283 | 2020-12-08 | 405,711,900 | -16,000 | 20.2856 | 2,000,000,000 | 2020-11-30 |
| 1284 | 2020-12-07 | 405,727,900 | 0 | 20.2864 | 2,000,000,000 | 2020-11-30 |
| 1285 | 2020-12-04 | 405,727,900 | 168,000 | 20.2864 | 2,000,000,000 | 2020-11-30 |
| 1286 | 2020-12-03 | 405,559,900 | -120,000 | 20.2780 | 2,000,000,000 | 2020-11-30 |
| 1287 | 2020-12-02 | 405,679,900 | 64,000 | 20.2840 | 2,000,000,000 | 2020-11-30 |
| 1288 | 2020-12-01 | 405,615,900 | 0 | 20.2808 | 2,000,000,000 | 2020-11-30 |
| 1289 | 2020-11-30 | 405,615,900 | 192,000 | 20.2808 | 2,000,000,000 | 2020-11-30 |
| 1290 | 2020-11-27 | 405,423,900 | -16,000 | 20.2712 | 2,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-26 | 405,439,900 | 200,000 | 20.2720 | 2,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-25 | 405,239,900 | -136,000 | 20.2620 | 2,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-24 | 405,375,900 | -24,000 | 20.2688 | 2,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-23 | 405,399,900 | 8,000 | 20.2700 | 2,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-20 | 405,391,900 | -32,000 | 20.2696 | 2,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-19 | 405,423,900 | 384,000 | 20.2712 | 2,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-18 | 405,039,900 | 0 | 20.2520 | 2,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-17 | 405,039,900 | 8,000 | 20.2520 | 2,000,000,000 | 2020-10-31 |
| 1299 | 2020-11-16 | 405,031,900 | 0 | 20.2516 | 2,000,000,000 | 2020-10-31 |
| 1300 | 2020-11-13 | 405,031,900 | -336,000 | 20.2516 | 2,000,000,000 | 2020-10-31 |
| 1301 | 2020-11-12 | 405,367,900 | 0 | 20.2684 | 2,000,000,000 | 2020-10-31 |
| 1302 | 2020-11-11 | 405,367,900 | -136,000 | 20.2684 | 2,000,000,000 | 2020-10-31 |
| 1303 | 2020-11-10 | 405,503,900 | -112,000 | 20.2752 | 2,000,000,000 | 2020-10-31 |
| 1304 | 2020-11-09 | 405,615,900 | 0 | 20.2808 | 2,000,000,000 | 2020-10-31 |
| 1305 | 2020-11-06 | 405,615,900 | 0 | 20.2808 | 2,000,000,000 | 2020-10-31 |
| 1306 | 2020-11-05 | 405,615,900 | -104,000 | 20.2808 | 2,000,000,000 | 2020-10-31 |
| 1307 | 2020-11-04 | 405,719,900 | -8,000 | 20.2860 | 2,000,000,000 | 2020-10-31 |
| 1308 | 2020-11-03 | 405,727,900 | 0 | 20.2864 | 2,000,000,000 | 2020-10-31 |
| 1309 | 2020-11-02 | 405,727,900 | 0 | 20.2864 | 2,000,000,000 | 2020-10-31 |
| 1310 | 2020-10-30 | 405,727,900 | -24,000 | 20.2864 | 2,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-29 | 405,751,900 | -24,000 | 20.2876 | 2,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-28 | 405,775,900 | 0 | 20.2888 | 2,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-27 | 405,775,900 | 8,000 | 20.2888 | 2,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-23 | 405,767,900 | 0 | 20.2884 | 2,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-22 | 405,767,900 | -232,000 | 20.2884 | 2,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-21 | 405,999,900 | 0 | 20.3000 | 2,000,000,000 | 2020-09-30 |
| 1317 | 2020-10-20 | 405,999,900 | 0 | 20.3000 | 2,000,000,000 | 2020-09-30 |
| 1318 | 2020-10-19 | 405,999,900 | 0 | 20.3000 | 2,000,000,000 | 2020-09-30 |
| 1319 | 2020-10-16 | 405,999,900 | 0 | 20.3000 | 2,000,000,000 | 2020-09-30 |
| 1320 | 2020-10-15 | 405,999,900 | 0 | 20.3000 | 2,000,000,000 | 2020-09-30 |
| 1321 | 2020-10-14 | 405,999,900 | 0 | 20.3000 | 2,000,000,000 | 2020-09-30 |
| 1322 | 2020-10-12 | 405,999,900 | 0 | 20.3000 | 2,000,000,000 | 2020-09-30 |
| 1323 | 2020-10-09 | 405,999,900 | 0 | 20.3000 | 2,000,000,000 | 2020-09-30 |
| 1324 | 2020-10-08 | 405,999,900 | -16,000 | 20.3000 | 2,000,000,000 | 2020-09-30 |
| 1325 | 2020-10-07 | 406,015,900 | 0 | 20.3008 | 2,000,000,000 | 2020-09-30 |
| 1326 | 2020-10-06 | 406,015,900 | 0 | 20.3008 | 2,000,000,000 | 2020-09-30 |
| 1327 | 2020-10-05 | 406,015,900 | -48,000 | 20.3008 | 2,000,000,000 | 2020-09-30 |
| 1328 | 2020-09-30 | 406,063,900 | -8,000 | 20.3032 | 2,000,000,000 | 2020-09-30 |
| 1329 | 2020-09-29 | 406,071,900 | -80,000 | 20.3036 | 2,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-28 | 406,151,900 | -584,000 | 20.3076 | 2,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-25 | 406,735,900 | 0 | 20.3368 | 2,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-24 | 406,735,900 | 80,000 | 20.3368 | 2,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-23 | 406,655,900 | 0 | 20.3328 | 2,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-22 | 406,655,900 | 432,000 | 20.3328 | 2,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-21 | 406,223,900 | -480,000 | 20.3112 | 2,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-18 | 406,703,900 | -224,000 | 20.3352 | 2,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-17 | 406,927,900 | 136,000 | 20.3464 | 2,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-16 | 406,791,900 | -976,000 | 20.3396 | 2,000,000,000 | 2020-08-31 |
| 1339 | 2020-09-15 | 407,767,900 | 0 | 20.3884 | 2,000,000,000 | 2020-08-31 |
| 1340 | 2020-09-14 | 407,767,900 | 0 | 20.3884 | 2,000,000,000 | 2020-08-31 |
| 1341 | 2020-09-11 | 407,767,900 | 264,000 | 20.3884 | 2,000,000,000 | 2020-08-31 |
| 1342 | 2020-09-10 | 407,503,900 | 16,000 | 20.3752 | 2,000,000,000 | 2020-08-31 |
| 1343 | 2020-09-09 | 407,487,900 | 8,000 | 20.3744 | 2,000,000,000 | 2020-08-31 |
| 1344 | 2020-09-08 | 407,479,900 | 664,000 | 20.3740 | 2,000,000,000 | 2020-08-31 |
| 1345 | 2020-09-07 | 406,815,900 | -144,000 | 20.3408 | 2,000,000,000 | 2020-08-31 |
| 1346 | 2020-09-04 | 406,959,900 | -488,000 | 20.3480 | 2,000,000,000 | 2020-08-31 |
| 1347 | 2020-09-03 | 407,447,900 | 208,000 | 20.3724 | 2,000,000,000 | 2020-08-31 |
| 1348 | 2020-09-02 | 407,239,900 | -72,000 | 20.3620 | 2,000,000,000 | 2020-08-31 |
| 1349 | 2020-09-01 | 407,311,900 | -64,000 | 20.3656 | 2,000,000,000 | 2020-08-31 |
| 1350 | 2020-08-31 | 407,375,900 | 240,000 | 20.3688 | 2,000,000,000 | 2020-08-31 |
| 1351 | 2020-08-28 | 407,135,900 | 0 | 20.3568 | 2,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-27 | 407,135,900 | 0 | 20.3568 | 2,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-26 | 407,135,900 | 96,000 | 20.3568 | 2,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-25 | 407,039,900 | -248,000 | 20.3520 | 2,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-24 | 407,287,900 | 2,920,000 | 20.3644 | 2,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-21 | 404,367,900 | -8,000 | 20.2184 | 2,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-20 | 404,375,900 | -384,000 | 20.2188 | 2,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-19 | 404,759,900 | 144,000 | 20.2380 | 2,000,000,000 | 2020-07-31 |
| 1359 | 2020-08-18 | 404,615,900 | 2,056,000 | 20.2308 | 2,000,000,000 | 2020-07-31 |
| 1360 | 2020-08-17 | 402,559,900 | 0 | 20.1280 | 2,000,000,000 | 2020-07-31 |
| 1361 | 2020-08-14 | 402,559,900 | 424,000 | 20.1280 | 2,000,000,000 | 2020-07-31 |
| 1362 | 2020-08-13 | 402,135,900 | 776,000 | 20.1068 | 2,000,000,000 | 2020-07-31 |
| 1363 | 2020-08-12 | 401,359,900 | 288,000 | 20.0680 | 2,000,000,000 | 2020-07-31 |
| 1364 | 2020-08-11 | 401,071,900 | -216,000 | 20.0536 | 2,000,000,000 | 2020-07-31 |
| 1365 | 2020-08-10 | 401,287,900 | 16,000 | 20.0644 | 2,000,000,000 | 2020-07-31 |
| 1366 | 2020-08-07 | 401,271,900 | 64,000 | 20.0636 | 2,000,000,000 | 2020-07-31 |
| 1367 | 2020-08-06 | 401,207,900 | -184,000 | 20.0604 | 2,000,000,000 | 2020-07-31 |
| 1368 | 2020-08-05 | 401,391,900 | 0 | 20.0696 | 2,000,000,000 | 2020-07-31 |
| 1369 | 2020-08-04 | 401,391,900 | 208,000 | 20.0696 | 2,000,000,000 | 2020-07-31 |
| 1370 | 2020-08-03 | 401,183,900 | -152,000 | 20.0592 | 2,000,000,000 | 2020-07-31 |
| 1371 | 2020-07-31 | 401,335,900 | 32,000 | 20.0668 | 2,000,000,000 | 2020-07-31 |
| 1372 | 2020-07-30 | 401,303,900 | -480,000 | 20.0652 | 2,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-29 | 401,783,900 | 48,000 | 20.0892 | 2,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-28 | 401,735,900 | -120,000 | 20.0868 | 2,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-27 | 401,855,900 | 120,000 | 20.0928 | 2,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-24 | 401,735,900 | 128,000 | 20.0868 | 2,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-23 | 401,607,900 | -440,000 | 20.0804 | 2,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-22 | 402,047,900 | 0 | 20.1024 | 2,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-21 | 402,047,900 | 8,000 | 20.1024 | 2,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-20 | 402,039,900 | -16,000 | 20.1020 | 2,000,000,000 | 2020-06-30 |
| 1381 | 2020-07-17 | 402,055,900 | -136,000 | 20.1028 | 2,000,000,000 | 2020-06-30 |
| 1382 | 2020-07-16 | 402,191,900 | -48,000 | 20.1096 | 2,000,000,000 | 2020-06-30 |
| 1383 | 2020-07-15 | 402,239,900 | 0 | 20.1120 | 2,000,000,000 | 2020-06-30 |
| 1384 | 2020-07-14 | 402,239,900 | 120,000 | 20.1120 | 2,000,000,000 | 2020-06-30 |
| 1385 | 2020-07-13 | 402,119,900 | 0 | 20.1060 | 2,000,000,000 | 2020-06-30 |
| 1386 | 2020-07-10 | 402,119,900 | -8,000 | 20.1060 | 2,000,000,000 | 2020-06-30 |
| 1387 | 2020-07-09 | 402,127,900 | 0 | 20.1064 | 2,000,000,000 | 2020-06-30 |
| 1388 | 2020-07-08 | 402,127,900 | -600,000 | 20.1064 | 2,000,000,000 | 2020-06-30 |
| 1389 | 2020-07-07 | 402,727,900 | 176,000 | 20.1364 | 2,000,000,000 | 2020-06-30 |
| 1390 | 2020-07-06 | 402,551,900 | 256,000 | 20.1276 | 2,000,000,000 | 2020-06-30 |
| 1391 | 2020-07-03 | 402,295,900 | 608,000 | 20.1148 | 2,000,000,000 | 2020-06-30 |
| 1392 | 2020-07-02 | 401,687,900 | 1,496,000 | 20.0844 | 2,000,000,000 | 2020-06-30 |
| 1393 | 2020-06-30 | 400,191,900 | 108,000 | 20.0096 | 2,000,000,000 | 2020-06-30 |
| 1394 | 2020-06-29 | 400,083,900 | 120,000 | 20.0042 | 2,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-26 | 399,963,900 | 696,000 | 19.9982 | 2,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-24 | 399,267,900 | 0 | 19.9634 | 2,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-23 | 399,267,900 | 0 | 19.9634 | 2,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-22 | 399,267,900 | 0 | 19.9634 | 2,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-19 | 399,267,900 | 0 | 19.9634 | 2,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-18 | 399,267,900 | 104,000 | 19.9634 | 2,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-17 | 399,163,900 | 56,000 | 19.9582 | 2,000,000,000 | 2020-05-31 |
| 1402 | 2020-06-16 | 399,107,900 | 0 | 19.9554 | 2,000,000,000 | 2020-05-31 |
| 1403 | 2020-06-15 | 399,107,900 | 0 | 19.9554 | 2,000,000,000 | 2020-05-31 |
| 1404 | 2020-06-12 | 399,107,900 | -16,000 | 19.9554 | 2,000,000,000 | 2020-05-31 |
| 1405 | 2020-06-11 | 399,123,900 | -88,000 | 19.9562 | 2,000,000,000 | 2020-05-31 |
| 1406 | 2020-06-10 | 399,211,900 | 0 | 19.9606 | 2,000,000,000 | 2020-05-31 |
| 1407 | 2020-06-09 | 399,211,900 | 120,000 | 19.9606 | 2,000,000,000 | 2020-05-31 |
| 1408 | 2020-06-08 | 399,091,900 | 8,000 | 19.9546 | 2,000,000,000 | 2020-05-31 |
| 1409 | 2020-06-05 | 399,083,900 | 80,000 | 19.9542 | 2,000,000,000 | 2020-05-31 |
| 1410 | 2020-06-04 | 399,003,900 | 32,000 | 19.9502 | 2,000,000,000 | 2020-05-31 |
| 1411 | 2020-06-03 | 398,971,900 | 0 | 19.9486 | 2,000,000,000 | 2020-05-31 |
| 1412 | 2020-06-02 | 398,971,900 | -48,000 | 19.9486 | 2,000,000,000 | 2020-05-31 |
| 1413 | 2020-06-01 | 399,019,900 | -88,000 | 19.9510 | 2,000,000,000 | 2020-05-31 |
| 1414 | 2020-05-29 | 399,107,900 | 8,000 | 19.9554 | 2,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-28 | 399,099,900 | -16,000 | 19.9550 | 2,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-27 | 399,115,900 | 72,000 | 19.9558 | 2,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-26 | 399,043,900 | 104,000 | 19.9522 | 2,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-25 | 398,939,900 | 16,000 | 19.9470 | 2,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-22 | 398,923,900 | 112,000 | 19.9462 | 2,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-21 | 398,811,900 | 456,000 | 19.9406 | 2,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-20 | 398,355,900 | 64,000 | 19.9178 | 2,000,000,000 | 2020-04-30 |
| 1422 | 2020-05-19 | 398,291,900 | -80,000 | 19.9146 | 2,000,000,000 | 2020-04-30 |
| 1423 | 2020-05-18 | 398,371,900 | 16,000 | 19.9186 | 2,000,000,000 | 2020-04-30 |
| 1424 | 2020-05-15 | 398,355,900 | 88,000 | 19.9178 | 2,000,000,000 | 2020-04-30 |
| 1425 | 2020-05-14 | 398,267,900 | 80,000 | 19.9134 | 2,000,000,000 | 2020-04-30 |
| 1426 | 2020-05-13 | 398,187,900 | 232,000 | 19.9094 | 2,000,000,000 | 2020-04-30 |
| 1427 | 2020-05-12 | 397,955,900 | 64,000 | 19.8978 | 2,000,000,000 | 2020-04-30 |
| 1428 | 2020-05-11 | 397,891,900 | -96,000 | 19.8946 | 2,000,000,000 | 2020-04-30 |
| 1429 | 2020-05-08 | 397,987,900 | -344,000 | 19.8994 | 2,000,000,000 | 2020-04-30 |
| 1430 | 2020-05-07 | 398,331,900 | 112,000 | 19.9166 | 2,000,000,000 | 2020-04-30 |
| 1431 | 2020-05-06 | 398,219,900 | 48,000 | 19.9110 | 2,000,000,000 | 2020-04-30 |
| 1432 | 2020-05-05 | 398,171,900 | 16,000 | 19.9086 | 2,000,000,000 | 2020-04-30 |
| 1433 | 2020-05-04 | 398,155,900 | 128,000 | 19.9078 | 2,000,000,000 | 2020-04-30 |
| 1434 | 2020-04-29 | 398,027,900 | -152,000 | 19.9014 | 2,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-28 | 398,179,900 | 56,000 | 19.9090 | 2,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-27 | 398,123,900 | 32,000 | 19.9062 | 2,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-24 | 398,091,900 | 56,000 | 19.9046 | 2,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-23 | 398,035,900 | 144,000 | 19.9018 | 2,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-22 | 397,891,900 | 0 | 19.8946 | 2,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-21 | 397,891,900 | -144,000 | 19.8946 | 2,000,000,000 | 2020-03-31 |
| 1441 | 2020-04-20 | 398,035,900 | 232,000 | 19.9018 | 2,000,000,000 | 2020-03-31 |
| 1442 | 2020-04-17 | 397,803,900 | 96,000 | 19.8902 | 2,000,000,000 | 2020-03-31 |
| 1443 | 2020-04-16 | 397,707,900 | 264,000 | 19.8854 | 2,000,000,000 | 2020-03-31 |
| 1444 | 2020-04-15 | 397,443,900 | -136,000 | 19.8722 | 2,000,000,000 | 2020-03-31 |
| 1445 | 2020-04-14 | 397,579,900 | 0 | 19.8790 | 2,000,000,000 | 2020-03-31 |
| 1446 | 2020-04-09 | 397,579,900 | 8,000 | 19.8790 | 2,000,000,000 | 2020-03-31 |
| 1447 | 2020-04-08 | 397,571,900 | 0 | 19.8786 | 2,000,000,000 | 2020-03-31 |
| 1448 | 2020-04-07 | 397,571,900 | -72,000 | 19.8786 | 2,000,000,000 | 2020-03-31 |
| 1449 | 2020-04-06 | 397,643,900 | 0 | 19.8822 | 2,000,000,000 | 2020-03-31 |
| 1450 | 2020-04-03 | 397,643,900 | 24,000 | 19.8822 | 2,000,000,000 | 2020-03-31 |
| 1451 | 2020-04-02 | 397,619,900 | -160,000 | 19.8810 | 2,000,000,000 | 2020-03-31 |
| 1452 | 2020-04-01 | 397,779,900 | 0 | 19.8890 | 2,000,000,000 | 2020-03-31 |
| 1453 | 2020-03-31 | 397,779,900 | 56,000 | 19.8890 | 2,000,000,000 | 2020-03-31 |
| 1454 | 2020-03-30 | 397,723,900 | 0 | 19.8862 | 2,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-27 | 397,723,900 | 16,000 | 19.8862 | 2,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-26 | 397,707,900 | 96,000 | 19.8854 | 2,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-25 | 397,611,900 | -32,000 | 19.8806 | 2,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-24 | 397,643,900 | 120,000 | 19.8822 | 2,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-23 | 397,523,900 | -368,000 | 19.8762 | 2,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-20 | 397,891,900 | 48,000 | 19.8946 | 2,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-19 | 397,843,900 | -16,000 | 19.8922 | 2,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-18 | 397,859,900 | -208,000 | 19.8930 | 2,000,000,000 | 2020-02-29 |
| 1463 | 2020-03-17 | 398,067,900 | -16,000 | 19.9034 | 2,000,000,000 | 2020-02-29 |
| 1464 | 2020-03-16 | 398,083,900 | -1,704,000 | 19.9042 | 2,000,000,000 | 2020-02-29 |
| 1465 | 2020-03-13 | 399,787,900 | -8,712,000 | 19.9894 | 2,000,000,000 | 2020-02-29 |
| 1466 | 2020-03-12 | 408,499,900 | 112,000 | 20.4250 | 2,000,000,000 | 2020-02-29 |
| 1467 | 2020-03-11 | 408,387,900 | -432,000 | 20.4194 | 2,000,000,000 | 2020-02-29 |
| 1468 | 2020-03-10 | 408,819,900 | -216,000 | 20.4410 | 2,000,000,000 | 2020-02-29 |
| 1469 | 2020-03-09 | 409,035,900 | 16,000 | 20.4518 | 2,000,000,000 | 2020-02-29 |
| 1470 | 2020-03-06 | 409,019,900 | -192,000 | 20.4510 | 2,000,000,000 | 2020-02-29 |
| 1471 | 2020-03-05 | 409,211,900 | 88,000 | 20.4606 | 2,000,000,000 | 2020-02-29 |
| 1472 | 2020-03-04 | 409,123,900 | 128,000 | 20.4562 | 2,000,000,000 | 2020-02-29 |
| 1473 | 2020-03-03 | 408,995,900 | 256,000 | 20.4498 | 2,000,000,000 | 2020-02-29 |
| 1474 | 2020-03-02 | 408,739,900 | 0 | 20.4370 | 2,000,000,000 | 2020-02-29 |
| 1475 | 2020-02-28 | 408,739,900 | -8,000 | 20.4370 | 2,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-27 | 408,747,900 | -8,000 | 20.4374 | 2,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-26 | 408,755,900 | -784,000 | 20.4378 | 2,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-25 | 409,539,900 | -520,000 | 20.4770 | 2,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-24 | 410,059,900 | 32,000 | 20.5030 | 2,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-21 | 410,027,900 | -5,376,000 | 20.5014 | 2,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-20 | 415,403,900 | 1,128,000 | 20.7702 | 2,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-19 | 414,275,900 | 144,000 | 20.7138 | 2,000,000,000 | 2020-01-31 |
| 1483 | 2020-02-18 | 414,131,900 | -440,000 | 20.7066 | 2,000,000,000 | 2020-01-31 |
| 1484 | 2020-02-17 | 414,571,900 | 496,000 | 20.7286 | 2,000,000,000 | 2020-01-31 |
| 1485 | 2020-02-14 | 414,075,900 | 56,000 | 20.7038 | 2,000,000,000 | 2020-01-31 |
| 1486 | 2020-02-13 | 414,019,900 | 272,000 | 20.7010 | 2,000,000,000 | 2020-01-31 |
| 1487 | 2020-02-12 | 413,747,900 | 600,000 | 20.6874 | 2,000,000,000 | 2020-01-31 |
| 1488 | 2020-02-11 | 413,147,900 | 256,000 | 20.6574 | 2,000,000,000 | 2020-01-31 |
| 1489 | 2020-02-10 | 412,891,900 | -144,000 | 20.6446 | 2,000,000,000 | 2020-01-31 |
| 1490 | 2020-02-07 | 413,035,900 | 424,000 | 20.6518 | 2,000,000,000 | 2020-01-31 |
| 1491 | 2020-02-06 | 412,611,900 | 64,000 | 20.6306 | 2,000,000,000 | 2020-01-31 |
| 1492 | 2020-02-05 | 412,547,900 | 56,000 | 20.6274 | 2,000,000,000 | 2020-01-31 |
| 1493 | 2020-02-04 | 412,491,900 | 0 | 20.6246 | 2,000,000,000 | 2020-01-31 |
| 1494 | 2020-02-03 | 412,491,900 | -440,000 | 20.6246 | 2,000,000,000 | 2020-01-31 |
| 1495 | 2020-01-31 | 412,931,900 | -24,000 | 20.6466 | 2,000,000,000 | 2020-01-31 |
| 1496 | 2020-01-30 | 412,955,900 | -56,000 | 20.6478 | 2,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-29 | 413,011,900 | 256,000 | 20.6506 | 2,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-24 | 412,755,900 | 0 | 20.6378 | 2,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-23 | 412,755,900 | 216,000 | 20.6378 | 2,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-22 | 412,539,900 | 80,000 | 20.6270 | 2,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-21 | 412,459,900 | 0 | 20.6230 | 2,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-20 | 412,459,900 | -192,000 | 20.6230 | 2,000,000,000 | 2019-12-31 |
| 1503 | 2020-01-17 | 412,651,900 | 80,000 | 20.6326 | 2,000,000,000 | 2019-12-31 |
| 1504 | 2020-01-16 | 412,571,900 | 8,000 | 20.6286 | 2,000,000,000 | 2019-12-31 |
| 1505 | 2020-01-15 | 412,563,900 | 160,000 | 20.6282 | 2,000,000,000 | 2019-12-31 |
| 1506 | 2020-01-14 | 412,403,900 | 504,000 | 20.6202 | 2,000,000,000 | 2019-12-31 |
| 1507 | 2020-01-13 | 411,899,900 | -104,000 | 20.5950 | 2,000,000,000 | 2019-12-31 |
| 1508 | 2020-01-10 | 412,003,900 | 0 | 20.6002 | 2,000,000,000 | 2019-12-31 |
| 1509 | 2020-01-09 | 412,003,900 | -24,000 | 20.6002 | 2,000,000,000 | 2019-12-31 |
| 1510 | 2020-01-08 | 412,027,900 | 416,000 | 20.6014 | 2,000,000,000 | 2019-12-31 |
| 1511 | 2020-01-07 | 411,611,900 | 200,000 | 20.5806 | 2,000,000,000 | 2019-12-31 |
| 1512 | 2020-01-06 | 411,411,900 | 1,304,000 | 20.5706 | 2,000,000,000 | 2019-12-31 |
| 1513 | 2020-01-03 | 410,107,900 | 600,000 | 20.5054 | 2,000,000,000 | 2019-12-31 |
| 1514 | 2020-01-02 | 409,507,900 | -96,000 | 20.4754 | 2,000,000,000 | 2019-12-31 |
| 1515 | 2019-12-31 | 409,603,900 | 0 | 20.4802 | 2,000,000,000 | 2019-12-31 |
| 1516 | 2019-12-30 | 409,603,900 | 136,000 | 20.4802 | 2,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-27 | 409,467,900 | -408,000 | 20.4734 | 2,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-24 | 409,875,900 | 0 | 20.4938 | 2,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-23 | 409,875,900 | -152,000 | 20.4938 | 2,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-20 | 410,027,900 | 0 | 20.5014 | 2,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-19 | 410,027,900 | -112,000 | 20.5014 | 2,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-18 | 410,139,900 | 0 | 20.5070 | 2,000,000,000 | 2019-11-30 |
| 1523 | 2019-12-17 | 410,139,900 | 0 | 20.5070 | 2,000,000,000 | 2019-11-30 |
| 1524 | 2019-12-16 | 410,139,900 | -328,000 | 20.5070 | 2,000,000,000 | 2019-11-30 |
| 1525 | 2019-12-13 | 410,467,900 | 0 | 20.5234 | 2,000,000,000 | 2019-11-30 |
| 1526 | 2019-12-12 | 410,467,900 | 0 | 20.5234 | 2,000,000,000 | 2019-11-30 |
| 1527 | 2019-12-11 | 410,467,900 | 0 | 20.5234 | 2,000,000,000 | 2019-11-30 |
| 1528 | 2019-12-10 | 410,467,900 | 0 | 20.5234 | 2,000,000,000 | 2019-11-30 |
| 1529 | 2019-12-09 | 410,467,900 | 8,000 | 20.5234 | 2,000,000,000 | 2019-11-30 |
| 1530 | 2019-12-06 | 410,459,900 | 16,000 | 20.5230 | 2,000,000,000 | 2019-11-30 |
| 1531 | 2019-12-05 | 410,443,900 | -464,000 | 20.5222 | 2,000,000,000 | 2019-11-30 |
| 1532 | 2019-12-04 | 410,907,900 | -256,000 | 20.5454 | 2,000,000,000 | 2019-11-30 |
| 1533 | 2019-12-03 | 411,163,900 | -120,000 | 20.5582 | 2,000,000,000 | 2019-11-30 |
| 1534 | 2019-12-02 | 411,283,900 | -368,000 | 20.5642 | 2,000,000,000 | 2019-11-30 |
| 1535 | 2019-11-29 | 411,651,900 | -256,000 | 20.5826 | 2,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-28 | 411,907,900 | -128,000 | 20.5954 | 2,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-27 | 412,035,900 | -72,000 | 20.6018 | 2,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-26 | 412,107,900 | -240,000 | 20.6054 | 2,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-25 | 412,347,900 | -288,000 | 20.6174 | 2,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-22 | 412,635,900 | -24,000 | 20.6318 | 2,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-21 | 412,659,900 | -48,000 | 20.6330 | 2,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-20 | 412,707,900 | 128,000 | 20.6354 | 2,000,000,000 | 2019-10-31 |
| 1543 | 2019-11-19 | 412,579,900 | -8,000 | 20.6290 | 2,000,000,000 | 2019-10-31 |
| 1544 | 2019-11-18 | 412,587,900 | -96,000 | 20.6294 | 2,000,000,000 | 2019-10-31 |
| 1545 | 2019-11-15 | 412,683,900 | 0 | 20.6342 | 2,000,000,000 | 2019-10-31 |
| 1546 | 2019-11-14 | 412,683,900 | -592,000 | 20.6342 | 2,000,000,000 | 2019-10-31 |
| 1547 | 2019-11-13 | 413,275,900 | 96,000 | 20.6638 | 2,000,000,000 | 2019-10-31 |
| 1548 | 2019-11-12 | 413,179,900 | -112,000 | 20.6590 | 2,000,000,000 | 2019-10-31 |
| 1549 | 2019-11-11 | 413,291,900 | -128,000 | 20.6646 | 2,000,000,000 | 2019-10-31 |
| 1550 | 2019-11-08 | 413,419,900 | 2,976,000 | 20.6710 | 2,000,000,000 | 2019-10-31 |
| 1551 | 2019-11-07 | 410,443,900 | -400,000 | 20.5222 | 2,000,000,000 | 2019-10-31 |
| 1552 | 2019-11-06 | 410,843,900 | -456,000 | 20.5422 | 2,000,000,000 | 2019-10-31 |
| 1553 | 2019-11-05 | 411,299,900 | -904,000 | 20.5650 | 2,000,000,000 | 2019-10-31 |
| 1554 | 2019-11-04 | 412,203,900 | 88,000 | 20.6102 | 2,000,000,000 | 2019-10-31 |
| 1555 | 2019-11-01 | 412,115,900 | -248,000 | 20.6058 | 2,000,000,000 | 2019-10-31 |
| 1556 | 2019-10-31 | 412,363,900 | -120,000 | 20.6182 | 2,000,000,000 | 2019-10-31 |
| 1557 | 2019-10-30 | 412,483,900 | 0 | 20.6242 | 2,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-29 | 412,483,900 | 8,000 | 20.6242 | 2,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-28 | 412,475,900 | -432,000 | 20.6238 | 2,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-25 | 412,907,900 | -176,000 | 20.6454 | 2,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-24 | 413,083,900 | -128,000 | 20.6542 | 2,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-23 | 413,211,900 | -32,000 | 20.6606 | 2,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-22 | 413,243,900 | 0 | 20.6622 | 2,000,000,000 | 2019-09-30 |
| 1564 | 2019-10-21 | 413,243,900 | -56,000 | 20.6622 | 2,000,000,000 | 2019-09-30 |
| 1565 | 2019-10-18 | 413,299,900 | 0 | 20.6650 | 2,000,000,000 | 2019-09-30 |
| 1566 | 2019-10-17 | 413,299,900 | 0 | 20.6650 | 2,000,000,000 | 2019-09-30 |
| 1567 | 2019-10-16 | 413,299,900 | -496,000 | 20.6650 | 2,000,000,000 | 2019-09-30 |
| 1568 | 2019-10-15 | 413,795,900 | -224,000 | 20.6898 | 2,000,000,000 | 2019-09-30 |
| 1569 | 2019-10-14 | 414,019,900 | 24,000 | 20.7010 | 2,000,000,000 | 2019-09-30 |
| 1570 | 2019-10-11 | 413,995,900 | -96,000 | 20.6998 | 2,000,000,000 | 2019-09-30 |
| 1571 | 2019-10-10 | 414,091,900 | 104,000 | 20.7046 | 2,000,000,000 | 2019-09-30 |
| 1572 | 2019-10-09 | 413,987,900 | -96,000 | 20.6994 | 2,000,000,000 | 2019-09-30 |
| 1573 | 2019-10-08 | 414,083,900 | 8,000 | 20.7042 | 2,000,000,000 | 2019-09-30 |
| 1574 | 2019-10-04 | 414,075,900 | 56,000 | 20.7038 | 2,000,000,000 | 2019-09-30 |
| 1575 | 2019-10-03 | 414,019,900 | 0 | 20.7010 | 2,000,000,000 | 2019-09-30 |
| 1576 | 2019-10-02 | 414,019,900 | -224,000 | 20.7010 | 2,000,000,000 | 2019-09-30 |
| 1577 | 2019-09-30 | 414,243,900 | 400,000 | 20.7122 | 2,000,000,000 | 2019-09-30 |
| 1578 | 2019-09-27 | 413,843,900 | 888,000 | 20.6922 | 2,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-26 | 412,955,900 | -224,000 | 20.6478 | 2,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-25 | 413,179,900 | 0 | 20.6590 | 2,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-24 | 413,179,900 | -96,000 | 20.6590 | 2,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-23 | 413,275,900 | -368,000 | 20.6638 | 2,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-20 | 413,643,900 | 208,000 | 20.6822 | 2,000,000,000 | 2019-08-31 |
| 1584 | 2019-09-19 | 413,435,900 | 232,000 | 20.6718 | 2,000,000,000 | 2019-08-31 |
| 1585 | 2019-09-18 | 413,203,900 | 80,000 | 20.6602 | 2,000,000,000 | 2019-08-31 |
| 1586 | 2019-09-17 | 413,123,900 | -64,000 | 20.6562 | 2,000,000,000 | 2019-08-31 |
| 1587 | 2019-09-16 | 413,187,900 | 424,000 | 20.6594 | 2,000,000,000 | 2019-08-31 |
| 1588 | 2019-09-13 | 412,763,900 | 0 | 20.6382 | 2,000,000,000 | 2019-08-31 |
| 1589 | 2019-09-12 | 412,763,900 | -280,000 | 20.6382 | 2,000,000,000 | 2019-08-31 |
| 1590 | 2019-09-11 | 413,043,900 | 176,000 | 20.6522 | 2,000,000,000 | 2019-08-31 |
| 1591 | 2019-09-10 | 412,867,900 | -160,000 | 20.6434 | 2,000,000,000 | 2019-08-31 |
| 1592 | 2019-09-09 | 413,027,900 | 288,000 | 20.6514 | 2,000,000,000 | 2019-08-31 |
| 1593 | 2019-09-06 | 412,739,900 | -16,000 | 20.6370 | 2,000,000,000 | 2019-08-31 |
| 1594 | 2019-09-05 | 412,755,900 | -104,000 | 20.6378 | 2,000,000,000 | 2019-08-31 |
| 1595 | 2019-09-04 | 412,859,900 | 88,000 | 20.6430 | 2,000,000,000 | 2019-08-31 |
| 1596 | 2019-09-03 | 412,771,900 | 432,000 | 20.6386 | 2,000,000,000 | 2019-08-31 |
| 1597 | 2019-09-02 | 412,339,900 | -408,000 | 20.6170 | 2,000,000,000 | 2019-08-31 |
| 1598 | 2019-08-30 | 412,747,900 | -904,000 | 20.6374 | 2,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-29 | 413,651,900 | -416,000 | 20.6826 | 2,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-28 | 414,067,900 | -8,000 | 20.7034 | 2,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-27 | 414,075,900 | 96,000 | 20.7038 | 2,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-26 | 413,979,900 | -736,000 | 20.6990 | 2,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-23 | 414,715,900 | 64,000 | 20.7358 | 2,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-22 | 414,651,900 | -216,000 | 20.7326 | 2,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-21 | 414,867,900 | -856,000 | 20.7434 | 2,000,000,000 | 2019-07-31 |
| 1606 | 2019-08-20 | 415,723,900 | -104,000 | 20.7862 | 2,000,000,000 | 2019-07-31 |
| 1607 | 2019-08-19 | 415,827,900 | -312,000 | 20.7914 | 2,000,000,000 | 2019-07-31 |
| 1608 | 2019-08-16 | 416,139,900 | -424,000 | 20.8070 | 2,000,000,000 | 2019-07-31 |
| 1609 | 2019-08-15 | 416,563,900 | -160,000 | 20.8282 | 2,000,000,000 | 2019-07-31 |
| 1610 | 2019-08-14 | 416,723,900 | -56,000 | 20.8362 | 2,000,000,000 | 2019-07-31 |
| 1611 | 2019-08-13 | 416,779,900 | -48,000 | 20.8390 | 2,000,000,000 | 2019-07-31 |
| 1612 | 2019-08-12 | 416,827,900 | 584,000 | 20.8414 | 2,000,000,000 | 2019-07-31 |
| 1613 | 2019-08-09 | 416,243,900 | -104,000 | 20.8122 | 2,000,000,000 | 2019-07-31 |
| 1614 | 2019-08-08 | 416,347,900 | 296,000 | 20.8174 | 2,000,000,000 | 2019-07-31 |
| 1615 | 2019-08-07 | 416,051,900 | -1,000,000 | 20.8026 | 2,000,000,000 | 2019-07-31 |
| 1616 | 2019-08-06 | 417,051,900 | 184,000 | 20.8526 | 2,000,000,000 | 2019-07-31 |
| 1617 | 2019-08-05 | 416,867,900 | -792,000 | 20.8434 | 2,000,000,000 | 2019-07-31 |
| 1618 | 2019-08-02 | 417,659,900 | 48,000 | 20.8830 | 2,000,000,000 | 2019-07-31 |
| 1619 | 2019-08-01 | 417,611,900 | -352,000 | 20.8806 | 2,000,000,000 | 2019-07-31 |
| 1620 | 2019-07-31 | 417,963,900 | 0 | 20.8982 | 2,000,000,000 | 2019-07-31 |
| 1621 | 2019-07-30 | 417,963,900 | 56,000 | 20.8982 | 2,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-29 | 417,907,900 | -8,000 | 20.8954 | 2,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-26 | 417,915,900 | 224,000 | 20.8958 | 2,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-25 | 417,691,900 | 104,000 | 20.8846 | 2,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-24 | 417,587,900 | -280,000 | 20.8794 | 2,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-23 | 417,867,900 | -144,000 | 20.8934 | 2,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-22 | 418,011,900 | -112,000 | 20.9006 | 2,000,000,000 | 2019-06-30 |
| 1628 | 2019-07-19 | 418,123,900 | 0 | 20.9062 | 2,000,000,000 | 2019-06-30 |
| 1629 | 2019-07-18 | 418,123,900 | -416,000 | 20.9062 | 2,000,000,000 | 2019-06-30 |
| 1630 | 2019-07-17 | 418,539,900 | -648,000 | 20.9270 | 2,000,000,000 | 2019-06-30 |
| 1631 | 2019-07-16 | 419,187,900 | -464,000 | 20.9594 | 2,000,000,000 | 2019-06-30 |
| 1632 | 2019-07-15 | 419,651,900 | -384,000 | 20.9826 | 2,000,000,000 | 2019-06-30 |
| 1633 | 2019-07-12 | 420,035,900 | 0 | 21.0018 | 2,000,000,000 | 2019-06-30 |
| 1634 | 2019-07-11 | 420,035,900 | 0 | 21.0018 | 2,000,000,000 | 2019-06-30 |
| 1635 | 2019-07-10 | 420,035,900 | 16,000 | 21.0018 | 2,000,000,000 | 2019-06-30 |
| 1636 | 2019-07-09 | 420,019,900 | -56,000 | 21.0010 | 2,000,000,000 | 2019-06-30 |
| 1637 | 2019-07-08 | 420,075,900 | -152,000 | 21.0038 | 2,000,000,000 | 2019-06-30 |
| 1638 | 2019-07-05 | 420,227,900 | 64,000 | 21.0114 | 2,000,000,000 | 2019-06-30 |
| 1639 | 2019-07-04 | 420,163,900 | -144,000 | 21.0082 | 2,000,000,000 | 2019-06-30 |
| 1640 | 2019-07-03 | 420,307,900 | 80,000 | 21.0154 | 2,000,000,000 | 2019-06-30 |
| 1641 | 2019-07-02 | 420,227,900 | -304,000 | 21.0114 | 2,000,000,000 | 2019-06-30 |
| 1642 | 2019-06-28 | 420,531,900 | 80,000 | 21.0266 | 2,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-27 | 420,451,900 | -328,000 | 21.0226 | 2,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-26 | 420,779,900 | -72,000 | 21.0390 | 2,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-25 | 420,851,900 | 48,000 | 21.0426 | 2,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-24 | 420,803,900 | -192,000 | 21.0402 | 2,000,000,000 | 2019-05-31 |
| 1647 | 2019-06-21 | 420,995,900 | 0 | 21.0498 | 2,000,000,000 | 2019-05-31 |
| 1648 | 2019-06-20 | 420,995,900 | 104,000 | 21.0498 | 2,000,000,000 | 2019-05-31 |
| 1649 | 2019-06-19 | 420,891,900 | 136,000 | 21.0446 | 2,000,000,000 | 2019-05-31 |
| 1650 | 2019-06-18 | 420,755,900 | 464,000 | 21.0378 | 2,000,000,000 | 2019-05-31 |
| 1651 | 2019-06-17 | 420,291,900 | 232,000 | 21.0146 | 2,000,000,000 | 2019-05-31 |
| 1652 | 2019-06-14 | 420,059,900 | 24,000 | 21.0030 | 2,000,000,000 | 2019-05-31 |
| 1653 | 2019-06-13 | 420,035,900 | 592,000 | 21.0018 | 2,000,000,000 | 2019-05-31 |
| 1654 | 2019-06-12 | 419,443,900 | 924,000 | 20.9722 | 2,000,000,000 | 2019-05-31 |
| 1655 | 2019-06-11 | 418,519,900 | 976,000 | 20.9260 | 2,000,000,000 | 2019-05-31 |
| 1656 | 2019-06-10 | 417,543,900 | -8,000 | 20.8772 | 2,000,000,000 | 2019-05-31 |
| 1657 | 2019-06-06 | 417,551,900 | 192,000 | 20.8776 | 2,000,000,000 | 2019-05-31 |
| 1658 | 2019-06-05 | 417,359,900 | 656,000 | 20.8680 | 2,000,000,000 | 2019-05-31 |
| 1659 | 2019-06-04 | 416,703,900 | -496,000 | 20.8352 | 2,000,000,000 | 2019-05-31 |
| 1660 | 2019-06-03 | 417,199,900 | 104,000 | 20.8600 | 2,000,000,000 | 2019-05-31 |
| 1661 | 2019-05-31 | 417,095,900 | -184,000 | 20.8548 | 2,000,000,000 | 2019-05-31 |
| 1662 | 2019-05-30 | 417,279,900 | -392,000 | 20.8640 | 2,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-29 | 417,671,900 | -64,000 | 20.8836 | 2,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-28 | 417,735,900 | 8,000 | 20.8868 | 2,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-27 | 417,727,900 | -32,000 | 20.8864 | 2,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-24 | 417,759,900 | -432,000 | 20.8880 | 2,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-23 | 418,191,900 | -72,000 | 20.9096 | 2,000,000,000 | 2019-04-30 |
| 1668 | 2019-05-22 | 418,263,900 | 112,000 | 20.9132 | 2,000,000,000 | 2019-04-30 |
| 1669 | 2019-05-21 | 418,151,900 | 1,128,000 | 20.9076 | 2,000,000,000 | 2019-04-30 |
| 1670 | 2019-05-20 | 417,023,900 | -152,000 | 20.8512 | 2,000,000,000 | 2019-04-30 |
| 1671 | 2019-05-17 | 417,175,900 | 2,072,000 | 20.8588 | 2,000,000,000 | 2019-04-30 |
| 1672 | 2019-05-16 | 415,103,900 | -256,000 | 20.7552 | 2,000,000,000 | 2019-04-30 |
| 1673 | 2019-05-15 | 415,359,900 | -1,032,000 | 20.7680 | 2,000,000,000 | 2019-04-30 |
| 1674 | 2019-05-14 | 416,391,900 | -744,000 | 20.8196 | 2,000,000,000 | 2019-04-30 |
| 1675 | 2019-05-10 | 417,135,900 | 872,000 | 20.8568 | 2,000,000,000 | 2019-04-30 |
| 1676 | 2019-05-09 | 416,263,900 | 80,000 | 20.8132 | 2,000,000,000 | 2019-04-30 |
| 1677 | 2019-05-08 | 416,183,900 | 24,000 | 20.8092 | 2,000,000,000 | 2019-04-30 |
| 1678 | 2019-05-07 | 416,159,900 | 256,000 | 20.8080 | 2,000,000,000 | 2019-04-30 |
| 1679 | 2019-05-06 | 415,903,900 | 296,000 | 20.7952 | 2,000,000,000 | 2019-04-30 |
| 1680 | 2019-05-03 | 415,607,900 | -360,000 | 20.7804 | 2,000,000,000 | 2019-04-30 |
| 1681 | 2019-05-02 | 415,967,900 | 2,256,000 | 20.7984 | 2,000,000,000 | 2019-04-30 |
| 1682 | 2019-04-30 | 413,711,900 | 2,976,000 | 20.6856 | 2,000,000,000 | 2019-04-30 |
| 1683 | 2019-04-29 | 410,735,900 | 944,000 | 20.5368 | 2,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-26 | 409,791,900 | 88,000 | 20.4896 | 2,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-25 | 409,703,900 | 352,000 | 20.4852 | 2,000,000,000 | 2019-03-31 |
| 1686 | 2019-04-24 | 409,351,900 | -160,000 | 20.4676 | 2,000,000,000 | 2019-03-31 |
| 1687 | 2019-04-23 | 409,511,900 | -8,000 | 20.4756 | 2,000,000,000 | 2019-03-31 |
| 1688 | 2019-04-18 | 409,519,900 | 208,000 | 20.4760 | 2,000,000,000 | 2019-03-31 |
| 1689 | 2019-04-17 | 409,311,900 | -912,000 | 20.4656 | 2,000,000,000 | 2019-03-31 |
| 1690 | 2019-04-16 | 410,223,900 | -480,000 | 20.5112 | 2,000,000,000 | 2019-03-31 |
| 1691 | 2019-04-15 | 410,703,900 | 24,000 | 20.5352 | 2,000,000,000 | 2019-03-31 |
| 1692 | 2019-04-12 | 410,679,900 | -200,000 | 20.5340 | 2,000,000,000 | 2019-03-31 |
| 1693 | 2019-04-11 | 410,879,900 | 440,000 | 20.5440 | 2,000,000,000 | 2019-03-31 |
| 1694 | 2019-04-10 | 410,439,900 | -456,000 | 20.5220 | 2,000,000,000 | 2019-03-31 |
| 1695 | 2019-04-09 | 410,895,900 | 112,000 | 20.5448 | 2,000,000,000 | 2019-03-31 |
| 1696 | 2019-04-08 | 410,783,900 | -88,000 | 20.5392 | 2,000,000,000 | 2019-03-31 |
| 1697 | 2019-04-04 | 410,871,900 | -368,000 | 20.5436 | 2,000,000,000 | 2019-03-31 |
| 1698 | 2019-04-03 | 411,239,900 | 1,464,000 | 20.5620 | 2,000,000,000 | 2019-03-31 |
| 1699 | 2019-04-02 | 409,775,900 | -784,000 | 20.4888 | 2,000,000,000 | 2019-03-31 |
| 1700 | 2019-04-01 | 410,559,900 | -224,000 | 20.5280 | 2,000,000,000 | 2019-03-31 |
| 1701 | 2019-03-29 | 410,783,900 | 8,000 | 20.5392 | 2,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-28 | 410,775,900 | -768,000 | 20.5388 | 2,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-27 | 411,543,900 | 192,000 | 20.5772 | 2,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-26 | 411,351,900 | 88,000 | 20.5676 | 2,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-25 | 411,263,900 | -72,000 | 20.5632 | 2,000,000,000 | 2019-02-28 |
| 1706 | 2019-03-22 | 411,335,900 | 192,000 | 20.5668 | 2,000,000,000 | 2019-02-28 |
| 1707 | 2019-03-21 | 411,143,900 | -512,000 | 20.5572 | 2,000,000,000 | 2019-02-28 |
| 1708 | 2019-03-20 | 411,655,900 | 0 | 20.5828 | 2,000,000,000 | 2019-02-28 |
| 1709 | 2019-03-19 | 411,655,900 | -648,000 | 20.5828 | 2,000,000,000 | 2019-02-28 |
| 1710 | 2019-03-18 | 412,303,900 | 696,000 | 20.6152 | 2,000,000,000 | 2019-02-28 |
| 1711 | 2019-03-15 | 411,607,900 | -816,000 | 20.5804 | 2,000,000,000 | 2019-02-28 |
| 1712 | 2019-03-14 | 412,423,900 | -128,000 | 20.6212 | 2,000,000,000 | 2019-02-28 |
| 1713 | 2019-03-13 | 412,551,900 | 2,032,000 | 20.6276 | 2,000,000,000 | 2019-02-28 |
| 1714 | 2019-03-12 | 410,519,900 | -1,680,000 | 20.5260 | 2,000,000,000 | 2019-02-28 |
| 1715 | 2019-03-11 | 412,199,900 | -976,000 | 20.6100 | 2,000,000,000 | 2019-02-28 |
| 1716 | 2019-03-08 | 413,175,900 | 1,008,000 | 20.6588 | 2,000,000,000 | 2019-02-28 |
| 1717 | 2019-03-07 | 412,167,900 | -808,000 | 20.6084 | 2,000,000,000 | 2019-02-28 |
| 1718 | 2019-03-06 | 412,975,900 | -104,000 | 20.6488 | 2,000,000,000 | 2019-02-28 |
| 1719 | 2019-03-05 | 413,079,900 | 327,950 | 20.6540 | 2,000,000,000 | 2019-02-28 |
| 1720 | 2019-03-04 | 412,751,950 | -2,000,000 | 20.6376 | 2,000,000,000 | 2019-02-28 |
| 1721 | 2019-03-01 | 414,751,950 | -336,000 | 20.7376 | 2,000,000,000 | 2019-02-28 |
| 1722 | 2019-02-28 | 415,087,950 | -344,000 | 20.7544 | 2,000,000,000 | 2019-02-28 |
| 1723 | 2019-02-27 | 415,431,950 | 1,536,000 | 20.7716 | 2,000,000,000 | 2019-01-31 |
| 1724 | 2019-02-26 | 413,895,950 | -88,000 | 20.6948 | 2,000,000,000 | 2019-01-31 |
| 1725 | 2019-02-25 | 413,983,950 | 1,240,000 | 20.6992 | 2,000,000,000 | 2019-01-31 |
| 1726 | 2019-02-22 | 412,743,950 | -96,000 | 20.6372 | 2,000,000,000 | 2019-01-31 |
| 1727 | 2019-02-21 | 412,839,950 | -512,000 | 20.6420 | 2,000,000,000 | 2019-01-31 |
| 1728 | 2019-02-20 | 413,351,950 | 496,000 | 20.6676 | 2,000,000,000 | 2019-01-31 |
| 1729 | 2019-02-19 | 412,855,950 | -232,000 | 20.6428 | 2,000,000,000 | 2019-01-31 |
| 1730 | 2019-02-18 | 413,087,950 | -568,000 | 20.6544 | 2,000,000,000 | 2019-01-31 |
| 1731 | 2019-02-15 | 413,655,950 | 936,000 | 20.6828 | 2,000,000,000 | 2019-01-31 |
| 1732 | 2019-02-14 | 412,719,950 | -1,728,000 | 20.6360 | 2,000,000,000 | 2019-01-31 |
| 1733 | 2019-02-13 | 414,447,950 | 3,688,000 | 20.7224 | 2,000,000,000 | 2019-01-31 |
| 1734 | 2019-02-12 | 410,759,950 | -104,000 | 20.5380 | 2,000,000,000 | 2019-01-31 |
| 1735 | 2019-02-11 | 410,863,950 | -9,808,000 | 20.5432 | 2,000,000,000 | 2019-01-31 |
| 1736 | 2019-02-08 | 420,671,950 | -1,488,000 | 21.0336 | 2,000,000,000 | 2019-01-31 |
| 1737 | 2019-02-04 | 422,159,950 | 0 | 21.1080 | 2,000,000,000 | 2019-01-31 |
| 1738 | 2019-02-01 | 422,159,950 | -1,104,000 | 21.1080 | 2,000,000,000 | 2019-01-31 |
| 1739 | 2019-01-31 | 423,263,950 | 0 | 21.1632 | 2,000,000,000 | 2019-01-31 |
| 1740 | 2019-01-30 | 423,263,950 | 16,000 | 21.1632 | 2,000,000,000 | 2019-01-15 |
| 1741 | 2019-01-29 | 423,247,950 | -880,000 | 21.1624 | 2,000,000,000 | 2019-01-15 |
| 1742 | 2019-01-28 | 424,127,950 | -1,168,000 | 21.2064 | 2,000,000,000 | 2019-01-15 |
| 1743 | 2019-01-25 | 425,295,950 | -512,000 | 21.2648 | 2,000,000,000 | 2019-01-15 |
| 1744 | 2019-01-24 | 425,807,950 | -192,000 | 21.2904 | 2,000,000,000 | 2019-01-15 |
| 1745 | 2019-01-23 | 425,999,950 | -2,088,000 | 21.3000 | 2,000,000,000 | 2019-01-15 |
| 1746 | 2019-01-22 | 428,087,950 | -5,712,050 | 21.4044 | 2,000,000,000 | 2019-01-15 |
| 1747 | 2019-01-21 | 433,800,000 | -9,456,000 | 21.6900 | 2,000,000,000 | 2019-01-15 |
| 1748 | 2019-01-18 | 443,256,000 | -39,072,000 | 22.1628 | 2,000,000,000 | 2019-01-15 |
| 1749 | 2019-01-17 | 482,328,000 | -16,136,000 | 24.1164 | 2,000,000,000 | 2019-01-15 |
| 1750 | 2019-01-16 | 498,464,000 | 0 | 24.9232 | 2,000,000,000 | 2019-01-15 |
| 1751 | 2019-01-15 | 498,464,000 | 24.9232 | 2,000,000,000 | 2019-01-15 |
Webb-site Database - Powered By Linux Group