Sun Kong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08631  2019-01-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-15 3,102,800 0 6.4642 48,000,000 2026-05-31
2 2026-06-12 3,102,800 0 6.4642 48,000,000 2026-05-31
3 2026-06-11 3,102,800 0 6.4642 48,000,000 2026-05-31
4 2026-06-10 3,102,800 0 6.4642 48,000,000 2026-05-31
5 2026-06-09 3,102,800 0 6.4642 48,000,000 2026-05-31
6 2026-06-08 3,102,800 0 6.4642 48,000,000 2026-05-31
7 2026-06-05 3,102,800 0 6.4642 48,000,000 2026-05-31
8 2026-06-04 3,102,800 0 6.4642 48,000,000 2026-05-31
9 2026-06-03 3,102,800 0 6.4642 48,000,000 2026-05-31
10 2026-06-02 3,102,800 10,000 6.4642 48,000,000 2026-05-31
11 2026-06-01 3,092,800 0 6.4433 48,000,000 2026-05-31
12 2026-05-29 3,092,800 0 6.4433 48,000,000 2026-04-30
13 2026-05-28 3,092,800 0 6.4433 48,000,000 2026-04-30
14 2026-05-27 3,092,800 0 6.4433 48,000,000 2026-04-30
15 2026-05-26 3,092,800 0 6.4433 48,000,000 2026-04-30
16 2026-05-22 3,092,800 0 6.4433 48,000,000 2026-04-30
17 2026-05-21 3,092,800 0 6.4433 48,000,000 2026-04-30
18 2026-05-20 3,092,800 0 6.4433 48,000,000 2026-04-30
19 2026-05-19 3,092,800 -10,000 6.4433 48,000,000 2026-04-30
20 2026-05-18 3,102,800 0 6.4642 48,000,000 2026-04-30
21 2026-05-15 3,102,800 -10,000 6.4642 48,000,000 2026-04-30
22 2026-05-14 3,112,800 0 6.4850 48,000,000 2026-04-30
23 2026-05-13 3,112,800 0 6.4850 48,000,000 2026-04-30
24 2026-05-12 3,112,800 0 6.4850 48,000,000 2026-04-30
25 2026-05-11 3,112,800 0 6.4850 48,000,000 2026-04-30
26 2026-05-08 3,112,800 0 6.4850 48,000,000 2026-04-30
27 2026-05-07 3,112,800 0 6.4850 48,000,000 2026-04-30
28 2026-05-06 3,112,800 0 6.4850 48,000,000 2026-04-30
29 2026-05-05 3,112,800 0 6.4850 48,000,000 2026-04-30
30 2026-05-04 3,112,800 0 6.4850 48,000,000 2026-04-30
31 2026-04-30 3,112,800 0 6.4850 48,000,000 2026-04-30
32 2026-04-29 3,112,800 0 6.4850 48,000,000 2026-03-31
33 2026-04-28 3,112,800 20,000 6.4850 48,000,000 2026-03-31
34 2026-04-27 3,092,800 0 6.4433 48,000,000 2026-03-31
35 2026-04-24 3,092,800 0 6.4433 48,000,000 2026-03-31
36 2026-04-23 3,092,800 0 6.4433 48,000,000 2026-03-31
37 2026-04-22 3,092,800 0 6.4433 48,000,000 2026-03-31
38 2026-04-21 3,092,800 0 6.4433 48,000,000 2026-03-31
39 2026-04-20 3,092,800 -14,000 6.4433 48,000,000 2026-03-31
40 2026-04-17 3,106,800 0 6.4725 48,000,000 2026-03-31
41 2026-04-16 3,106,800 10,000 6.4725 48,000,000 2026-03-31
42 2026-04-15 3,096,800 0 6.4517 48,000,000 2026-03-31
43 2026-04-14 3,096,800 0 6.4517 48,000,000 2026-03-31
44 2026-04-13 3,096,800 0 6.4517 48,000,000 2026-03-31
45 2026-04-10 3,096,800 -12,000 6.4517 48,000,000 2026-03-31
46 2026-04-09 3,108,800 60,000 6.4767 48,000,000 2026-03-31
47 2026-04-08 3,048,800 0 6.3517 48,000,000 2026-03-31
48 2026-04-02 3,048,800 -10,000 6.3517 48,000,000 2026-03-31
49 2026-04-01 3,058,800 0 6.3725 48,000,000 2026-03-31
50 2026-03-31 3,058,800 0 6.3725 48,000,000 2026-03-31
51 2026-03-30 3,058,800 10,000 6.3725 48,000,000 2026-02-28
52 2026-03-27 3,048,800 30,000 6.3517 48,000,000 2026-02-28
53 2026-03-26 3,018,800 0 6.2892 48,000,000 2026-02-28
54 2026-03-25 3,018,800 0 6.2892 48,000,000 2026-02-28
55 2026-03-24 3,018,800 0 6.2892 48,000,000 2026-02-28
56 2026-03-23 3,018,800 0 6.2892 48,000,000 2026-02-28
57 2026-03-20 3,018,800 0 6.2892 48,000,000 2026-02-28
58 2026-03-19 3,018,800 0 6.2892 48,000,000 2026-02-28
59 2026-03-18 3,018,800 0 6.2892 48,000,000 2026-02-28
60 2026-03-17 3,018,800 0 6.2892 48,000,000 2026-02-28
61 2026-03-16 3,018,800 0 6.2892 48,000,000 2026-02-28
62 2026-03-13 3,018,800 0 6.2892 48,000,000 2026-02-28
63 2026-03-12 3,018,800 0 6.2892 48,000,000 2026-02-28
64 2026-03-11 3,018,800 0 6.2892 48,000,000 2026-02-28
65 2026-03-10 3,018,800 0 6.2892 48,000,000 2026-02-28
66 2026-03-09 3,018,800 0 6.2892 48,000,000 2026-02-28
67 2026-03-06 3,018,800 0 6.2892 48,000,000 2026-02-28
68 2026-03-05 3,018,800 -10,000 6.2892 48,000,000 2026-02-28
69 2026-03-04 3,028,800 0 6.3100 48,000,000 2026-02-28
70 2026-03-03 3,028,800 0 6.3100 48,000,000 2026-02-28
71 2026-03-02 3,028,800 0 6.3100 48,000,000 2026-02-28
72 2026-02-27 3,028,800 0 6.3100 48,000,000 2026-01-31
73 2026-02-26 3,028,800 -20,000 6.3100 48,000,000 2026-01-31
74 2026-02-25 3,048,800 0 6.3517 48,000,000 2026-01-31
75 2026-02-24 3,048,800 0 6.3517 48,000,000 2026-01-31
76 2026-02-23 3,048,800 -10,000 6.3517 48,000,000 2026-01-31
77 2026-02-20 3,058,800 0 6.3725 48,000,000 2026-01-31
78 2026-02-16 3,058,800 0 6.3725 48,000,000 2026-01-31
79 2026-02-13 3,058,800 -10,000 6.3725 48,000,000 2026-01-31
80 2026-02-12 3,068,800 0 6.3933 48,000,000 2026-01-31
81 2026-02-11 3,068,800 0 6.3933 48,000,000 2026-01-31
82 2026-02-10 3,068,800 0 6.3933 48,000,000 2026-01-31
83 2026-02-09 3,068,800 -10,000 6.3933 48,000,000 2026-01-31
84 2026-02-06 3,078,800 -3,000 6.4142 48,000,000 2026-01-31
85 2026-02-05 3,081,800 0 6.4204 48,000,000 2026-01-31
86 2026-02-04 3,081,800 10,000 6.4204 48,000,000 2026-01-31
87 2026-02-03 3,071,800 -180,000 6.3996 48,000,000 2026-01-31
88 2026-02-02 3,251,800 30,000 6.7746 48,000,000 2026-01-31
89 2026-01-30 3,221,800 0 6.7121 48,000,000 2026-01-29
90 2026-01-29 3,221,800 -20,000 6.7121 48,000,000 2026-01-29
91 2026-01-28 3,241,800 -290,000 8.1045 40,000,000 2025-12-31
92 2026-01-27 3,531,800 20,000 8.8295 40,000,000 2025-12-31
93 2026-01-26 3,511,800 0 8.7795 40,000,000 2025-12-31
94 2026-01-23 3,511,800 -78,000 8.7795 40,000,000 2025-12-31
95 2026-01-22 3,589,800 -60,000 8.9745 40,000,000 2025-12-31
96 2026-01-21 3,649,800 -110,000 9.1245 40,000,000 2025-12-31
97 2026-01-20 3,759,800 0 9.3995 40,000,000 2025-12-31
98 2026-01-19 3,759,800 0 9.3995 40,000,000 2025-12-31
99 2026-01-16 3,759,800 0 9.3995 40,000,000 2025-12-31
100 2026-01-15 3,759,800 0 9.3995 40,000,000 2025-12-31
101 2026-01-14 3,759,800 0 9.3995 40,000,000 2025-12-31
102 2026-01-13 3,759,800 0 9.3995 40,000,000 2025-12-31
103 2026-01-12 3,759,800 -10,000 9.3995 40,000,000 2025-12-31
104 2026-01-09 3,769,800 -30,000 9.4245 40,000,000 2025-12-31
105 2026-01-08 3,799,800 0 9.4995 40,000,000 2025-12-31
106 2026-01-07 3,799,800 -40,000 9.4995 40,000,000 2025-12-31
107 2026-01-06 3,839,800 0 9.5995 40,000,000 2025-12-31
108 2026-01-05 3,839,800 0 9.5995 40,000,000 2025-12-31
109 2026-01-02 3,839,800 0 9.5995 40,000,000 2025-12-31
110 2025-12-31 3,839,800 0 9.5995 40,000,000 2025-12-31
111 2025-12-30 3,839,800 0 9.5995 40,000,000 2025-11-30
112 2025-12-29 3,839,800 0 9.5995 40,000,000 2025-11-30
113 2025-12-24 3,839,800 0 9.5995 40,000,000 2025-11-30
114 2025-12-23 3,839,800 0 9.5995 40,000,000 2025-11-30
115 2025-12-22 3,839,800 0 9.5995 40,000,000 2025-11-30
116 2025-12-19 3,839,800 0 9.5995 40,000,000 2025-11-30
117 2025-12-18 3,839,800 0 9.5995 40,000,000 2025-11-30
118 2025-12-17 3,839,800 -13,000 9.5995 40,000,000 2025-11-30
119 2025-12-16 3,852,800 0 9.6320 40,000,000 2025-11-30
120 2025-12-15 3,852,800 0 9.6320 40,000,000 2025-11-30
121 2025-12-12 3,852,800 -20,000 9.6320 40,000,000 2025-11-30
122 2025-12-11 3,872,800 0 9.6820 40,000,000 2025-11-30
123 2025-12-10 3,872,800 0 9.6820 40,000,000 2025-11-30
124 2025-12-09 3,872,800 -100,000 9.6820 40,000,000 2025-11-30
125 2025-12-08 3,972,800 0 9.9320 40,000,000 2025-11-30
126 2025-12-05 3,972,800 -40,000 9.9320 40,000,000 2025-11-30
127 2025-12-04 4,012,800 -10,000 10.0320 40,000,000 2025-11-30
128 2025-12-03 4,022,800 0 10.0570 40,000,000 2025-11-30
129 2025-12-02 4,022,800 28,000 10.0570 40,000,000 2025-11-30
130 2025-12-01 3,994,800 -16,000 9.9870 40,000,000 2025-11-30
131 2025-11-28 4,010,800 200,000 10.0270 40,000,000 2025-10-31
132 2025-11-27 3,810,800 0 9.5270 40,000,000 2025-10-31
133 2025-11-26 3,810,800 0 9.5270 40,000,000 2025-10-31
134 2025-11-25 3,810,800 0 9.5270 40,000,000 2025-10-31
135 2025-11-24 3,810,800 0 9.5270 40,000,000 2025-10-31
136 2025-11-21 3,810,800 0 9.5270 40,000,000 2025-10-31
137 2025-11-20 3,810,800 0 9.5270 40,000,000 2025-10-31
138 2025-11-19 3,810,800 0 9.5270 40,000,000 2025-10-31
139 2025-11-18 3,810,800 0 9.5270 40,000,000 2025-10-31
140 2025-11-17 3,810,800 0 9.5270 40,000,000 2025-10-31
141 2025-11-14 3,810,800 0 9.5270 40,000,000 2025-10-31
142 2025-11-13 3,810,800 0 9.5270 40,000,000 2025-10-31
143 2025-11-12 3,810,800 0 9.5270 40,000,000 2025-10-31
144 2025-11-11 3,810,800 0 9.5270 40,000,000 2025-10-31
145 2025-11-10 3,810,800 -316,000 9.5270 40,000,000 2025-10-31
146 2025-11-07 4,126,800 0 10.3170 40,000,000 2025-10-31
147 2025-11-06 4,126,800 0 10.3170 40,000,000 2025-10-31
148 2025-11-05 4,126,800 0 10.3170 40,000,000 2025-10-31
149 2025-11-04 4,126,800 0 10.3170 40,000,000 2025-10-31
150 2025-11-03 4,126,800 0 10.3170 40,000,000 2025-10-31
151 2025-10-31 4,126,800 0 10.3170 40,000,000 2025-10-31
152 2025-10-30 4,126,800 0 10.3170 40,000,000 2025-09-30
153 2025-10-28 4,126,800 0 10.3170 40,000,000 2025-09-30
154 2025-10-27 4,126,800 0 10.3170 40,000,000 2025-09-30
155 2025-10-24 4,126,800 0 10.3170 40,000,000 2025-09-30
156 2025-10-23 4,126,800 0 10.3170 40,000,000 2025-09-30
157 2025-10-22 4,126,800 0 10.3170 40,000,000 2025-09-30
158 2025-10-21 4,126,800 0 10.3170 40,000,000 2025-09-30
159 2025-10-20 4,126,800 0 10.3170 40,000,000 2025-09-30
160 2025-10-17 4,126,800 0 10.3170 40,000,000 2025-09-30
161 2025-10-16 4,126,800 0 10.3170 40,000,000 2025-09-30
162 2025-10-15 4,126,800 0 10.3170 40,000,000 2025-09-30
163 2025-10-14 4,126,800 0 10.3170 40,000,000 2025-09-30
164 2025-10-13 4,126,800 0 10.3170 40,000,000 2025-09-30
165 2025-10-10 4,126,800 0 10.3170 40,000,000 2025-09-30
166 2025-10-09 4,126,800 0 10.3170 40,000,000 2025-09-30
167 2025-10-08 4,126,800 0 10.3170 40,000,000 2025-09-30
168 2025-10-06 4,126,800 0 10.3170 40,000,000 2025-09-30
169 2025-10-03 4,126,800 0 10.3170 40,000,000 2025-09-30
170 2025-10-02 4,126,800 0 10.3170 40,000,000 2025-09-30
171 2025-09-30 4,126,800 0 10.3170 40,000,000 2025-09-30
172 2025-09-29 4,126,800 0 10.3170 40,000,000 2025-08-31
173 2025-09-26 4,126,800 0 10.3170 40,000,000 2025-08-31
174 2025-09-25 4,126,800 0 10.3170 40,000,000 2025-08-31
175 2025-09-24 4,126,800 0 10.3170 40,000,000 2025-08-31
176 2025-09-23 4,126,800 0 10.3170 40,000,000 2025-08-31
177 2025-09-22 4,126,800 0 10.3170 40,000,000 2025-08-31
178 2025-09-19 4,126,800 0 10.3170 40,000,000 2025-08-31
179 2025-09-18 4,126,800 0 10.3170 40,000,000 2025-08-31
180 2025-09-17 4,126,800 0 10.3170 40,000,000 2025-08-31
181 2025-09-16 4,126,800 0 10.3170 40,000,000 2025-08-31
182 2025-09-15 4,126,800 0 10.3170 40,000,000 2025-08-31
183 2025-09-12 4,126,800 0 10.3170 40,000,000 2025-08-31
184 2025-09-11 4,126,800 0 10.3170 40,000,000 2025-08-31
185 2025-09-10 4,126,800 0 10.3170 40,000,000 2025-08-31
186 2025-09-09 4,126,800 0 10.3170 40,000,000 2025-08-31
187 2025-09-08 4,126,800 0 10.3170 40,000,000 2025-08-31
188 2025-09-05 4,126,800 0 10.3170 40,000,000 2025-08-31
189 2025-09-04 4,126,800 0 10.3170 40,000,000 2025-08-31
190 2025-09-03 4,126,800 0 10.3170 40,000,000 2025-08-31
191 2025-09-02 4,126,800 0 10.3170 40,000,000 2025-08-31
192 2025-09-01 4,126,800 0 10.3170 40,000,000 2025-08-31
193 2025-08-29 4,126,800 0 10.3170 40,000,000 2025-07-31
194 2025-08-28 4,126,800 0 10.3170 40,000,000 2025-07-31
195 2025-08-27 4,126,800 0 10.3170 40,000,000 2025-07-31
196 2025-08-26 4,126,800 0 10.3170 40,000,000 2025-07-31
197 2025-08-25 4,126,800 0 10.3170 40,000,000 2025-07-31
198 2025-08-22 4,126,800 0 10.3170 40,000,000 2025-07-31
199 2025-08-21 4,126,800 0 10.3170 40,000,000 2025-07-31
200 2025-08-20 4,126,800 0 10.3170 40,000,000 2025-07-31
201 2025-08-19 4,126,800 0 10.3170 40,000,000 2025-07-31
202 2025-08-18 4,126,800 0 10.3170 40,000,000 2025-07-31
203 2025-08-15 4,126,800 0 10.3170 40,000,000 2025-07-31
204 2025-08-14 4,126,800 0 10.3170 40,000,000 2025-07-31
205 2025-08-13 4,126,800 0 10.3170 40,000,000 2025-07-31
206 2025-08-12 4,126,800 0 10.3170 40,000,000 2025-07-31
207 2025-08-11 4,126,800 0 10.3170 40,000,000 2025-07-31
208 2025-08-08 4,126,800 0 10.3170 40,000,000 2025-07-31
209 2025-08-07 4,126,800 0 10.3170 40,000,000 2025-07-31
210 2025-08-06 4,126,800 0 10.3170 40,000,000 2025-07-31
211 2025-08-05 4,126,800 -60,000 10.3170 40,000,000 2025-07-31
212 2025-08-04 4,186,800 0 10.4670 40,000,000 2025-07-31
213 2025-08-01 4,186,800 0 10.4670 40,000,000 2025-07-31
214 2025-07-31 4,186,800 0 10.4670 40,000,000 2025-07-31
215 2025-07-30 4,186,800 0 10.4670 40,000,000 2025-06-30
216 2025-07-29 4,186,800 0 10.4670 40,000,000 2025-06-30
217 2025-07-28 4,186,800 0 10.4670 40,000,000 2025-06-30
218 2025-07-25 4,186,800 10,000 10.4670 40,000,000 2025-06-30
219 2025-07-24 4,176,800 0 10.4420 40,000,000 2025-06-30
220 2025-07-23 4,176,800 0 10.4420 40,000,000 2025-06-30
221 2025-07-22 4,176,800 0 10.4420 40,000,000 2025-06-30
222 2025-07-21 4,176,800 0 10.4420 40,000,000 2025-06-30
223 2025-07-18 4,176,800 0 10.4420 40,000,000 2025-06-30
224 2025-07-17 4,176,800 0 10.4420 40,000,000 2025-06-30
225 2025-07-16 4,176,800 0 10.4420 40,000,000 2025-06-30
226 2025-07-15 4,176,800 20,000 10.4420 40,000,000 2025-06-30
227 2025-07-14 4,156,800 -10,000 10.3920 40,000,000 2025-06-30
228 2025-07-11 4,166,800 30,000 10.4170 40,000,000 2025-06-30
229 2025-07-10 4,136,800 -20,000 10.3420 40,000,000 2025-06-30
230 2025-07-09 4,156,800 20,000 10.3920 40,000,000 2025-06-30
231 2025-07-08 4,136,800 50,000 10.3420 40,000,000 2025-06-30
232 2025-07-07 4,086,800 0 10.2170 40,000,000 2025-06-30
233 2025-07-04 4,086,800 -15,000 10.2170 40,000,000 2025-06-30
234 2025-07-03 4,101,800 0 10.2545 40,000,000 2025-06-30
235 2025-07-02 4,101,800 0 10.2545 40,000,000 2025-06-30
236 2025-06-30 4,101,800 -7,000 10.2545 40,000,000 2025-06-30
237 2025-06-27 4,108,800 0 10.2720 40,000,000 2025-05-31
238 2025-06-26 4,108,800 -10,000 10.2720 40,000,000 2025-05-31
239 2025-06-25 4,118,800 -30,000 10.2970 40,000,000 2025-05-31
240 2025-06-24 4,148,800 0 10.3720 40,000,000 2025-05-31
241 2025-06-23 4,148,800 -150,000 10.3720 40,000,000 2025-05-31
242 2025-06-20 4,298,800 -10,000 10.7470 40,000,000 2025-05-31
243 2025-06-19 4,308,800 50,000 10.7720 40,000,000 2025-05-31
244 2025-06-18 4,258,800 0 10.6470 40,000,000 2025-05-31
245 2025-06-17 4,258,800 0 10.6470 40,000,000 2025-05-31
246 2025-06-16 4,258,800 0 10.6470 40,000,000 2025-05-31
247 2025-06-13 4,258,800 0 10.6470 40,000,000 2025-05-31
248 2025-06-12 4,258,800 0 10.6470 40,000,000 2025-05-31
249 2025-06-11 4,258,800 0 10.6470 40,000,000 2025-05-31
250 2025-06-10 4,258,800 0 10.6470 40,000,000 2025-05-31
251 2025-06-09 4,258,800 0 10.6470 40,000,000 2025-05-31
252 2025-06-06 4,258,800 0 10.6470 40,000,000 2025-05-31
253 2025-06-05 4,258,800 0 10.6470 40,000,000 2025-05-31
254 2025-06-04 4,258,800 0 10.6470 40,000,000 2025-05-31
255 2025-06-03 4,258,800 0 10.6470 40,000,000 2025-05-31
256 2025-06-02 4,258,800 0 10.6470 40,000,000 2025-05-31
257 2025-05-30 4,258,800 0 10.6470 40,000,000 2025-04-30
258 2025-05-29 4,258,800 -10,000 10.6470 40,000,000 2025-04-30
259 2025-05-28 4,268,800 0 10.6720 40,000,000 2025-04-30
260 2025-05-27 4,268,800 0 10.6720 40,000,000 2025-04-30
261 2025-05-26 4,268,800 0 10.6720 40,000,000 2025-04-30
262 2025-05-23 4,268,800 0 10.6720 40,000,000 2025-04-30
263 2025-05-22 4,268,800 0 10.6720 40,000,000 2025-04-30
264 2025-05-21 4,268,800 0 10.6720 40,000,000 2025-04-30
265 2025-05-20 4,268,800 0 10.6720 40,000,000 2025-04-30
266 2025-05-19 4,268,800 0 10.6720 40,000,000 2025-04-30
267 2025-05-16 4,268,800 0 10.6720 40,000,000 2025-04-30
268 2025-05-15 4,268,800 0 10.6720 40,000,000 2025-04-30
269 2025-05-14 4,268,800 -68,000 10.6720 40,000,000 2025-04-30
270 2025-05-13 4,336,800 -1,000 10.8420 40,000,000 2025-04-30
271 2025-05-12 4,337,800 0 10.8445 40,000,000 2025-04-30
272 2025-05-09 4,337,800 0 10.8445 40,000,000 2025-04-30
273 2025-05-08 4,337,800 0 10.8445 40,000,000 2025-04-30
274 2025-05-07 4,337,800 0 10.8445 40,000,000 2025-04-30
275 2025-05-06 4,337,800 0 10.8445 40,000,000 2025-04-30
276 2025-05-02 4,337,800 0 10.8445 40,000,000 2025-04-30
277 2025-04-30 4,337,800 0 10.8445 40,000,000 2025-04-30
278 2025-04-29 4,337,800 -30,000 10.8445 40,000,000 2025-03-31
279 2025-04-28 4,367,800 0 10.9195 40,000,000 2025-03-31
280 2025-04-25 4,367,800 0 10.9195 40,000,000 2025-03-31
281 2025-04-24 4,367,800 -50,000 10.9195 40,000,000 2025-03-31
282 2025-04-23 4,417,800 0 11.0445 40,000,000 2025-03-31
283 2025-04-22 4,417,800 0 11.0445 40,000,000 2025-03-31
284 2025-04-17 4,417,800 0 11.0445 40,000,000 2025-03-31
285 2025-04-16 4,417,800 0 11.0445 40,000,000 2025-03-31
286 2025-04-15 4,417,800 0 11.0445 40,000,000 2025-03-31
287 2025-04-14 4,417,800 0 11.0445 40,000,000 2025-03-31
288 2025-04-11 4,417,800 0 11.0445 40,000,000 2025-03-31
289 2025-04-10 4,417,800 0 11.0445 40,000,000 2025-03-31
290 2025-04-09 4,417,800 0 11.0445 40,000,000 2025-03-31
291 2025-04-08 4,417,800 0 11.0445 40,000,000 2025-03-31
292 2025-04-07 4,417,800 0 11.0445 40,000,000 2025-03-31
293 2025-04-03 4,417,800 0 11.0445 40,000,000 2025-03-31
294 2025-04-02 4,417,800 0 11.0445 40,000,000 2025-03-31
295 2025-04-01 4,417,800 0 11.0445 40,000,000 2025-03-31
296 2025-03-31 4,417,800 0 11.0445 40,000,000 2025-03-31
297 2025-03-28 4,417,800 0 11.0445 40,000,000 2025-02-28
298 2025-03-27 4,417,800 0 11.0445 40,000,000 2025-02-28
299 2025-03-26 4,417,800 0 11.0445 40,000,000 2025-02-28
300 2025-03-25 4,417,800 30,000 11.0445 40,000,000 2025-02-28
301 2025-03-24 4,387,800 0 10.9695 40,000,000 2025-02-28
302 2025-03-21 4,387,800 0 10.9695 40,000,000 2025-02-28
303 2025-03-20 4,387,800 -5,000 10.9695 40,000,000 2025-02-28
304 2025-03-19 4,392,800 0 10.9820 40,000,000 2025-02-28
305 2025-03-18 4,392,800 -34,000 10.9820 40,000,000 2025-02-28
306 2025-03-17 4,426,800 0 11.0670 40,000,000 2025-02-28
307 2025-03-14 4,426,800 0 11.0670 40,000,000 2025-02-28
308 2025-03-13 4,426,800 0 11.0670 40,000,000 2025-02-28
309 2025-03-12 4,426,800 0 11.0670 40,000,000 2025-02-28
310 2025-03-11 4,426,800 0 11.0670 40,000,000 2025-02-28
311 2025-03-10 4,426,800 0 11.0670 40,000,000 2025-02-28
312 2025-03-07 4,426,800 0 11.0670 40,000,000 2025-02-28
313 2025-03-06 4,426,800 0 11.0670 40,000,000 2025-02-28
314 2025-03-05 4,426,800 0 11.0670 40,000,000 2025-02-28
315 2025-03-04 4,426,800 0 11.0670 40,000,000 2025-02-28
316 2025-03-03 4,426,800 0 11.0670 40,000,000 2025-02-28
317 2025-02-28 4,426,800 -10,000 11.0670 40,000,000 2025-02-28
318 2025-02-27 4,436,800 0 11.0920 40,000,000 2025-01-31
319 2025-02-26 4,436,800 -20,000 11.0920 40,000,000 2025-01-31
320 2025-02-25 4,456,800 0 11.1420 40,000,000 2025-01-31
321 2025-02-24 4,456,800 -10,000 11.1420 40,000,000 2025-01-31
322 2025-02-21 4,466,800 -10,000 11.1670 40,000,000 2025-01-31
323 2025-02-20 4,476,800 0 11.1920 40,000,000 2025-01-31
324 2025-02-19 4,476,800 0 11.1920 40,000,000 2025-01-31
325 2025-02-18 4,476,800 0 11.1920 40,000,000 2025-01-31
326 2025-02-17 4,476,800 0 11.1920 40,000,000 2025-01-31
327 2025-02-14 4,476,800 0 11.1920 40,000,000 2025-01-31
328 2025-02-13 4,476,800 -1,000 11.1920 40,000,000 2025-01-31
329 2025-02-12 4,477,800 0 11.1945 40,000,000 2025-01-31
330 2025-02-11 4,477,800 0 11.1945 40,000,000 2025-01-31
331 2025-02-10 4,477,800 0 11.1945 40,000,000 2025-01-31
332 2025-02-07 4,477,800 -1,000 11.1945 40,000,000 2025-01-31
333 2025-02-06 4,478,800 0 11.1970 40,000,000 2025-01-31
334 2025-02-05 4,478,800 0 11.1970 40,000,000 2025-01-31
335 2025-02-04 4,478,800 -50,000 11.1970 40,000,000 2025-01-31
336 2025-02-03 4,528,800 0 11.3220 40,000,000 2025-01-31
337 2025-01-28 4,528,800 0 11.3220 40,000,000 2024-12-31
338 2025-01-27 4,528,800 30,000 11.3220 40,000,000 2024-12-31
339 2025-01-24 4,498,800 0 11.2470 40,000,000 2024-12-31
340 2025-01-23 4,498,800 -10,000 11.2470 40,000,000 2024-12-31
341 2025-01-22 4,508,800 0 11.2720 40,000,000 2024-12-31
342 2025-01-21 4,508,800 0 11.2720 40,000,000 2024-12-31
343 2025-01-20 4,508,800 0 11.2720 40,000,000 2024-12-31
344 2025-01-17 4,508,800 0 11.2720 40,000,000 2024-12-31
345 2025-01-16 4,508,800 0 11.2720 40,000,000 2024-12-31
346 2025-01-15 4,508,800 0 11.2720 40,000,000 2024-12-31
347 2025-01-14 4,508,800 0 11.2720 40,000,000 2024-12-31
348 2025-01-13 4,508,800 0 11.2720 40,000,000 2024-12-31
349 2025-01-10 4,508,800 0 11.2720 40,000,000 2024-12-31
350 2025-01-09 4,508,800 0 11.2720 40,000,000 2024-12-31
351 2025-01-08 4,508,800 0 11.2720 40,000,000 2024-12-31
352 2025-01-07 4,508,800 0 11.2720 40,000,000 2024-12-31
353 2025-01-06 4,508,800 0 11.2720 40,000,000 2024-12-31
354 2025-01-03 4,508,800 0 11.2720 40,000,000 2024-12-31
355 2025-01-02 4,508,800 -30,000 11.2720 40,000,000 2024-12-31
356 2024-12-31 4,538,800 0 11.3470 40,000,000 2024-12-31
357 2024-12-30 4,538,800 0 11.3470 40,000,000 2024-11-30
358 2024-12-27 4,538,800 0 11.3470 40,000,000 2024-11-30
359 2024-12-24 4,538,800 0 11.3470 40,000,000 2024-11-30
360 2024-12-23 4,538,800 0 11.3470 40,000,000 2024-11-30
361 2024-12-20 4,538,800 0 11.3470 40,000,000 2024-11-30
362 2024-12-19 4,538,800 0 11.3470 40,000,000 2024-11-30
363 2024-12-18 4,538,800 0 11.3470 40,000,000 2024-11-30
364 2024-12-17 4,538,800 0 11.3470 40,000,000 2024-11-30
365 2024-12-16 4,538,800 0 11.3470 40,000,000 2024-11-30
366 2024-12-13 4,538,800 0 11.3470 40,000,000 2024-11-30
367 2024-12-12 4,538,800 -9,000 11.3470 40,000,000 2024-11-30
368 2024-12-11 4,547,800 -40,000 11.3695 40,000,000 2024-11-30
369 2024-12-10 4,587,800 -10,000 11.4695 40,000,000 2024-11-30
370 2024-12-09 4,597,800 -24,000 11.4945 40,000,000 2024-11-30
371 2024-12-06 4,621,800 0 11.5545 40,000,000 2024-11-30
372 2024-12-05 4,621,800 20,000 11.5545 40,000,000 2024-11-30
373 2024-12-04 4,601,800 0 11.5045 40,000,000 2024-11-30
374 2024-12-03 4,601,800 78,000 11.5045 40,000,000 2024-11-30
375 2024-12-02 4,523,800 0 11.3095 40,000,000 2024-11-30
376 2024-11-29 4,523,800 0 11.3095 40,000,000 2024-10-31
377 2024-11-28 4,523,800 -2,000 11.3095 40,000,000 2024-10-31
378 2024-11-27 4,525,800 0 11.3145 40,000,000 2024-10-31
379 2024-11-26 4,525,800 0 11.3145 40,000,000 2024-10-31
380 2024-11-25 4,525,800 -20,000 11.3145 40,000,000 2024-10-31
381 2024-11-22 4,545,800 0 11.3645 40,000,000 2024-10-31
382 2024-11-21 4,545,800 -20,000 11.3645 40,000,000 2024-10-31
383 2024-11-20 4,565,800 -23,000 11.4145 40,000,000 2024-10-31
384 2024-11-19 4,588,800 0 11.4720 40,000,000 2024-10-31
385 2024-11-18 4,588,800 -19,000 11.4720 40,000,000 2024-10-31
386 2024-11-15 4,607,800 0 11.5195 40,000,000 2024-10-31
387 2024-11-14 4,607,800 -51,000 11.5195 40,000,000 2024-10-31
388 2024-11-13 4,658,800 -100,000 11.6470 40,000,000 2024-10-31
389 2024-11-12 4,758,800 0 11.8970 40,000,000 2024-10-31
390 2024-11-11 4,758,800 0 11.8970 40,000,000 2024-10-31
391 2024-11-08 4,758,800 -1,000 11.8970 40,000,000 2024-10-31
392 2024-11-07 4,759,800 293,000 11.8995 40,000,000 2024-10-31
393 2024-11-06 4,466,800 8,000 11.1670 40,000,000 2024-10-31
394 2024-11-05 4,458,800 -20,000 11.1470 40,000,000 2024-10-31
395 2024-11-04 4,478,800 0 11.1970 40,000,000 2024-10-31
396 2024-11-01 4,478,800 -10,000 11.1970 40,000,000 2024-10-31
397 2024-10-31 4,488,800 -30,000 11.2220 40,000,000 2024-10-31
398 2024-10-30 4,518,800 0 11.2970 40,000,000 2024-09-30
399 2024-10-29 4,518,800 0 11.2970 40,000,000 2024-09-30
400 2024-10-28 4,518,800 0 11.2970 40,000,000 2024-09-30
401 2024-10-25 4,518,800 -11,000 11.2970 40,000,000 2024-09-30
402 2024-10-24 4,529,800 0 11.3245 40,000,000 2024-09-30
403 2024-10-23 4,529,800 0 11.3245 40,000,000 2024-09-30
404 2024-10-22 4,529,800 0 11.3245 40,000,000 2024-09-30
405 2024-10-21 4,529,800 0 11.3245 40,000,000 2024-09-30
406 2024-10-18 4,529,800 0 11.3245 40,000,000 2024-09-30
407 2024-10-17 4,529,800 10,000 11.3245 40,000,000 2024-09-30
408 2024-10-16 4,519,800 -10,000 11.2995 40,000,000 2024-09-30
409 2024-10-15 4,529,800 0 11.3245 40,000,000 2024-09-30
410 2024-10-14 4,529,800 0 11.3245 40,000,000 2024-09-30
411 2024-10-10 4,529,800 -4,000 11.3245 40,000,000 2024-09-30
412 2024-10-09 4,533,800 0 11.3345 40,000,000 2024-09-30
413 2024-10-08 4,533,800 5,000 11.3345 40,000,000 2024-09-30
414 2024-10-07 4,528,800 80,000 11.3220 40,000,000 2024-09-30
415 2024-10-04 4,448,800 67,000 11.1220 40,000,000 2024-09-30
416 2024-10-03 4,381,800 200,000 10.9545 40,000,000 2024-09-30
417 2024-10-02 4,181,800 20,000 10.4545 40,000,000 2024-09-30
418 2024-09-30 4,161,800 0 10.4045 40,000,000 2024-09-30
419 2024-09-27 4,161,800 0 10.4045 40,000,000 2024-08-31
420 2024-09-26 4,161,800 0 10.4045 40,000,000 2024-08-31
421 2024-09-25 4,161,800 0 10.4045 40,000,000 2024-08-31
422 2024-09-24 4,161,800 -410,000 10.4045 40,000,000 2024-08-31
423 2024-09-23 4,571,800 0 11.4295 40,000,000 2024-08-31
424 2024-09-20 4,571,800 0 11.4295 40,000,000 2024-08-31
425 2024-09-19 4,571,800 0 11.4295 40,000,000 2024-08-31
426 2024-09-17 4,571,800 0 11.4295 40,000,000 2024-08-31
427 2024-09-16 4,571,800 0 11.4295 40,000,000 2024-08-31
428 2024-09-13 4,571,800 0 11.4295 40,000,000 2024-08-31
429 2024-09-12 4,571,800 0 11.4295 40,000,000 2024-08-31
430 2024-09-11 4,571,800 0 11.4295 40,000,000 2024-08-31
431 2024-09-10 4,571,800 0 11.4295 40,000,000 2024-08-31
432 2024-09-09 4,571,800 0 11.4295 40,000,000 2024-08-31
433 2024-09-05 4,571,800 0 11.4295 40,000,000 2024-08-31
434 2024-09-04 4,571,800 0 11.4295 40,000,000 2024-08-31
435 2024-09-03 4,571,800 -60,000 11.4295 40,000,000 2024-08-31
436 2024-09-02 4,631,800 3,000 11.5795 40,000,000 2024-08-31
437 2024-08-30 4,628,800 -7,000 11.5720 40,000,000 2024-07-31
438 2024-08-29 4,635,800 0 11.5895 40,000,000 2024-07-31
439 2024-08-28 4,635,800 0 11.5895 40,000,000 2024-07-31
440 2024-08-27 4,635,800 0 11.5895 40,000,000 2024-07-31
441 2024-08-26 4,635,800 0 11.5895 40,000,000 2024-07-31
442 2024-08-23 4,635,800 0 11.5895 40,000,000 2024-07-31
443 2024-08-22 4,635,800 0 11.5895 40,000,000 2024-07-31
444 2024-08-21 4,635,800 0 11.5895 40,000,000 2024-07-31
445 2024-08-20 4,635,800 0 11.5895 40,000,000 2024-07-31
446 2024-08-19 4,635,800 0 11.5895 40,000,000 2024-07-31
447 2024-08-16 4,635,800 0 11.5895 40,000,000 2024-07-31
448 2024-08-15 4,635,800 0 11.5895 40,000,000 2024-07-31
449 2024-08-14 4,635,800 0 11.5895 40,000,000 2024-07-31
450 2024-08-13 4,635,800 0 11.5895 40,000,000 2024-07-31
451 2024-08-12 4,635,800 18,000 11.5895 40,000,000 2024-07-31
452 2024-08-09 4,617,800 0 11.5445 40,000,000 2024-07-31
453 2024-08-08 4,617,800 0 11.5445 40,000,000 2024-07-31
454 2024-08-07 4,617,800 -27,000 11.5445 40,000,000 2024-07-31
455 2024-08-06 4,644,800 0 11.6120 40,000,000 2024-07-31
456 2024-08-05 4,644,800 0 11.6120 40,000,000 2024-07-31
457 2024-08-02 4,644,800 40,000 11.6120 40,000,000 2024-07-31
458 2024-08-01 4,604,800 0 11.5120 40,000,000 2024-07-31
459 2024-07-31 4,604,800 0 11.5120 40,000,000 2024-07-31
460 2024-07-30 4,604,800 0 11.5120 40,000,000 2024-06-30
461 2024-07-29 4,604,800 0 11.5120 40,000,000 2024-06-30
462 2024-07-26 4,604,800 0 11.5120 40,000,000 2024-06-30
463 2024-07-25 4,604,800 0 11.5120 40,000,000 2024-06-30
464 2024-07-24 4,604,800 0 11.5120 40,000,000 2024-06-30
465 2024-07-23 4,604,800 0 11.5120 40,000,000 2024-06-30
466 2024-07-22 4,604,800 0 11.5120 40,000,000 2024-06-30
467 2024-07-19 4,604,800 0 11.5120 40,000,000 2024-06-30
468 2024-07-18 4,604,800 0 11.5120 40,000,000 2024-06-30
469 2024-07-17 4,604,800 0 11.5120 40,000,000 2024-06-30
470 2024-07-16 4,604,800 0 11.5120 40,000,000 2024-06-30
471 2024-07-15 4,604,800 0 11.5120 40,000,000 2024-06-30
472 2024-07-12 4,604,800 0 11.5120 40,000,000 2024-06-30
473 2024-07-11 4,604,800 0 11.5120 40,000,000 2024-06-30
474 2024-07-10 4,604,800 0 11.5120 40,000,000 2024-06-30
475 2024-07-09 4,604,800 0 11.5120 40,000,000 2024-06-30
476 2024-07-08 4,604,800 0 11.5120 40,000,000 2024-06-30
477 2024-07-05 4,604,800 -10,000 11.5120 40,000,000 2024-06-30
478 2024-07-04 4,614,800 0 11.5370 40,000,000 2024-06-30
479 2024-07-03 4,614,800 22,000 11.5370 40,000,000 2024-06-30
480 2024-07-02 4,592,800 18,000 11.4820 40,000,000 2024-06-30
481 2024-06-28 4,574,800 -9,000 11.4370 40,000,000 2024-05-31
482 2024-06-27 4,583,800 76,000 11.4595 40,000,000 2024-05-31
483 2024-06-26 4,507,800 0 11.2695 40,000,000 2024-05-31
484 2024-06-25 4,507,800 -2,000 11.2695 40,000,000 2024-05-31
485 2024-06-24 4,509,800 -50,000 11.2745 40,000,000 2024-05-31
486 2024-06-21 4,559,800 0 11.3995 40,000,000 2024-05-31
487 2024-06-20 4,559,800 0 11.3995 40,000,000 2024-05-31
488 2024-06-19 4,559,800 0 11.3995 40,000,000 2024-05-31
489 2024-06-18 4,559,800 0 11.3995 40,000,000 2024-05-31
490 2024-06-17 4,559,800 0 11.3995 40,000,000 2024-05-31
491 2024-06-14 4,559,800 -18,000 11.3995 40,000,000 2024-05-31
492 2024-06-13 4,577,800 0 11.4445 40,000,000 2024-05-31
493 2024-06-12 4,577,800 0 11.4445 40,000,000 2024-05-31
494 2024-06-11 4,577,800 0 11.4445 40,000,000 2024-05-31
495 2024-06-07 4,577,800 0 11.4445 40,000,000 2024-05-31
496 2024-06-06 4,577,800 0 11.4445 40,000,000 2024-05-31
497 2024-06-05 4,577,800 0 11.4445 40,000,000 2024-05-31
498 2024-06-04 4,577,800 0 11.4445 40,000,000 2024-05-31
499 2024-06-03 4,577,800 0 11.4445 40,000,000 2024-05-31
500 2024-05-31 4,577,800 -30,000 11.4445 40,000,000 2024-05-31
501 2024-05-30 4,607,800 0 11.5195 40,000,000 2024-04-30
502 2024-05-29 4,607,800 -20,000 11.5195 40,000,000 2024-04-30
503 2024-05-28 4,627,800 0 11.5695 40,000,000 2024-04-30
504 2024-05-27 4,627,800 0 11.5695 40,000,000 2024-04-30
505 2024-05-24 4,627,800 0 11.5695 40,000,000 2024-04-30
506 2024-05-23 4,627,800 -15,000 11.5695 40,000,000 2024-04-30
507 2024-05-22 4,642,800 0 11.6070 40,000,000 2024-04-30
508 2024-05-21 4,642,800 -10,000 11.6070 40,000,000 2024-04-30
509 2024-05-20 4,652,800 0 11.6320 40,000,000 2024-04-30
510 2024-05-17 4,652,800 0 11.6320 40,000,000 2024-04-30
511 2024-05-16 4,652,800 0 11.6320 40,000,000 2024-04-30
512 2024-05-14 4,652,800 0 11.6320 40,000,000 2024-04-30
513 2024-05-13 4,652,800 0 11.6320 40,000,000 2024-04-30
514 2024-05-10 4,652,800 0 11.6320 40,000,000 2024-04-30
515 2024-05-09 4,652,800 0 11.6320 40,000,000 2024-04-30
516 2024-05-08 4,652,800 0 11.6320 40,000,000 2024-04-30
517 2024-05-07 4,652,800 0 11.6320 40,000,000 2024-04-30
518 2024-05-06 4,652,800 0 11.6320 40,000,000 2024-04-30
519 2024-05-03 4,652,800 0 11.6320 40,000,000 2024-04-30
520 2024-05-02 4,652,800 0 11.6320 40,000,000 2024-04-30
521 2024-04-30 4,652,800 0 11.6320 40,000,000 2024-04-30
522 2024-04-29 4,652,800 0 11.6320 40,000,000 2024-03-31
523 2024-04-26 4,652,800 -12,000 11.6320 40,000,000 2024-03-31
524 2024-04-25 4,664,800 0 11.6620 40,000,000 2024-03-31
525 2024-04-24 4,664,800 -80,000 11.6620 40,000,000 2024-03-31
526 2024-04-23 4,744,800 0 11.8620 40,000,000 2024-03-31
527 2024-04-22 4,744,800 0 11.8620 40,000,000 2024-03-31
528 2024-04-19 4,744,800 0 11.8620 40,000,000 2024-03-31
529 2024-04-18 4,744,800 0 11.8620 40,000,000 2024-03-31
530 2024-04-17 4,744,800 0 11.8620 40,000,000 2024-03-31
531 2024-04-16 4,744,800 0 11.8620 40,000,000 2024-03-31
532 2024-04-15 4,744,800 0 11.8620 40,000,000 2024-03-31
533 2024-04-12 4,744,800 -100,000 11.8620 40,000,000 2024-03-31
534 2024-04-11 4,844,800 0 12.1120 40,000,000 2024-03-31
535 2024-04-10 4,844,800 0 12.1120 40,000,000 2024-03-31
536 2024-04-09 4,844,800 0 12.1120 40,000,000 2024-03-31
537 2024-04-08 4,844,800 0 12.1120 40,000,000 2024-03-31
538 2024-04-05 4,844,800 0 12.1120 40,000,000 2024-03-31
539 2024-04-03 4,844,800 -28,000 12.1120 40,000,000 2024-03-31
540 2024-04-02 4,872,800 0 12.1820 40,000,000 2024-03-31
541 2024-03-28 4,872,800 -7,000 12.1820 40,000,000 2024-02-29
542 2024-03-27 4,879,800 -11,000 12.1995 40,000,000 2024-02-29
543 2024-03-26 4,890,800 0 12.2270 40,000,000 2024-02-29
544 2024-03-25 4,890,800 0 12.2270 40,000,000 2024-02-29
545 2024-03-22 4,890,800 0 12.2270 40,000,000 2024-02-29
546 2024-03-21 4,890,800 0 12.2270 40,000,000 2024-02-29
547 2024-03-20 4,890,800 0 12.2270 40,000,000 2024-02-29
548 2024-03-19 4,890,800 0 12.2270 40,000,000 2024-02-29
549 2024-03-18 4,890,800 -3,000 12.2270 40,000,000 2024-02-29
550 2024-03-15 4,893,800 0 12.2345 40,000,000 2024-02-29
551 2024-03-14 4,893,800 0 12.2345 40,000,000 2024-02-29
552 2024-03-13 4,893,800 0 12.2345 40,000,000 2024-02-29
553 2024-03-12 4,893,800 10,000 12.2345 40,000,000 2024-02-29
554 2024-03-11 4,883,800 10,000 12.2095 40,000,000 2024-02-29
555 2024-03-08 4,873,800 20,000 12.1845 40,000,000 2024-02-29
556 2024-03-07 4,853,800 0 12.1345 40,000,000 2024-02-29
557 2024-03-06 4,853,800 0 12.1345 40,000,000 2024-02-29
558 2024-03-05 4,853,800 0 12.1345 40,000,000 2024-02-29
559 2024-03-04 4,853,800 0 12.1345 40,000,000 2024-02-29
560 2024-03-01 4,853,800 0 12.1345 40,000,000 2024-02-29
561 2024-02-29 4,853,800 0 12.1345 40,000,000 2024-02-29
562 2024-02-28 4,853,800 0 12.1345 40,000,000 2024-02-19
563 2024-02-27 4,853,800 0 12.1345 40,000,000 2024-02-19
564 2024-02-26 4,853,800 0 12.1345 40,000,000 2024-02-19
565 2024-02-23 4,853,800 -3,000 12.1345 40,000,000 2024-02-19
566 2024-02-22 4,856,800 -9,000 12.1420 40,000,000 2024-02-19
567 2024-02-21 4,865,800 0 12.1645 40,000,000 2024-02-19
568 2024-02-20 4,865,800 -43,792,200 12.1645 40,000,000 2024-02-19
569 2024-02-19 48,658,000 0 121.6450 40,000,000 2024-02-19
570 2024-02-16 48,658,000 20,000 12.1645 400,000,000 2024-01-31
571 2024-02-15 48,638,000 0 12.1595 400,000,000 2024-01-31
572 2024-02-14 48,638,000 -40,000 12.1595 400,000,000 2024-01-31
573 2024-02-09 48,678,000 0 12.1695 400,000,000 2024-01-31
574 2024-02-08 48,678,000 -540,000 12.1695 400,000,000 2024-01-31
575 2024-02-07 49,218,000 0 12.3045 400,000,000 2024-01-31
576 2024-02-06 49,218,000 -60,000 12.3045 400,000,000 2024-01-31
577 2024-02-05 49,278,000 0 12.3195 400,000,000 2024-01-31
578 2024-02-02 49,278,000 0 12.3195 400,000,000 2024-01-31
579 2024-02-01 49,278,000 10,000 12.3195 400,000,000 2024-01-31
580 2024-01-31 49,268,000 0 12.3170 400,000,000 2024-01-31
581 2024-01-30 49,268,000 0 12.3170 400,000,000 2023-12-31
582 2024-01-29 49,268,000 -60,000 12.3170 400,000,000 2023-12-31
583 2024-01-26 49,328,000 0 12.3320 400,000,000 2023-12-31
584 2024-01-25 49,328,000 0 12.3320 400,000,000 2023-12-31
585 2024-01-24 49,328,000 -200,000 12.3320 400,000,000 2023-12-31
586 2024-01-23 49,528,000 10,000 12.3820 400,000,000 2023-12-31
587 2024-01-22 49,518,000 0 12.3795 400,000,000 2023-12-31
588 2024-01-19 49,518,000 10,000 12.3795 400,000,000 2023-12-31
589 2024-01-18 49,508,000 -580,000 12.3770 400,000,000 2023-12-31
590 2024-01-17 50,088,000 0 12.5220 400,000,000 2023-12-31
591 2024-01-16 50,088,000 -60,000 12.5220 400,000,000 2023-12-31
592 2024-01-15 50,148,000 0 12.5370 400,000,000 2023-12-31
593 2024-01-12 50,148,000 -160,000 12.5370 400,000,000 2023-12-31
594 2024-01-11 50,308,000 0 12.5770 400,000,000 2023-12-31
595 2024-01-10 50,308,000 0 12.5770 400,000,000 2023-12-31
596 2024-01-09 50,308,000 10,000 12.5770 400,000,000 2023-12-31
597 2024-01-08 50,298,000 0 12.5745 400,000,000 2023-12-31
598 2024-01-05 50,298,000 -40,000 12.5745 400,000,000 2023-12-31
599 2024-01-04 50,338,000 -10,000 12.5845 400,000,000 2023-12-31
600 2024-01-03 50,348,000 120,000 12.5870 400,000,000 2023-12-31
601 2024-01-02 50,228,000 0 12.5570 400,000,000 2023-12-31
602 2023-12-29 50,228,000 0 12.5570 400,000,000 2023-11-30
603 2023-12-28 50,228,000 0 12.5570 400,000,000 2023-11-30
604 2023-12-27 50,228,000 0 12.5570 400,000,000 2023-11-30
605 2023-12-22 50,228,000 10,000 12.5570 400,000,000 2023-11-30
606 2023-12-21 50,218,000 0 12.5545 400,000,000 2023-11-30
607 2023-12-20 50,218,000 0 12.5545 400,000,000 2023-11-30
608 2023-12-19 50,218,000 -30,000 12.5545 400,000,000 2023-11-30
609 2023-12-18 50,248,000 0 12.5620 400,000,000 2023-11-30
610 2023-12-15 50,248,000 0 12.5620 400,000,000 2023-11-30
611 2023-12-14 50,248,000 0 12.5620 400,000,000 2023-11-30
612 2023-12-13 50,248,000 0 12.5620 400,000,000 2023-11-30
613 2023-12-12 50,248,000 0 12.5620 400,000,000 2023-11-30
614 2023-12-11 50,248,000 0 12.5620 400,000,000 2023-11-30
615 2023-12-08 50,248,000 0 12.5620 400,000,000 2023-11-30
616 2023-12-07 50,248,000 0 12.5620 400,000,000 2023-11-30
617 2023-12-06 50,248,000 0 12.5620 400,000,000 2023-11-30
618 2023-12-05 50,248,000 20,000 12.5620 400,000,000 2023-11-30
619 2023-12-04 50,228,000 0 12.5570 400,000,000 2023-11-30
620 2023-12-01 50,228,000 -10,000 12.5570 400,000,000 2023-11-30
621 2023-11-30 50,238,000 -10,000 12.5595 400,000,000 2023-11-30
622 2023-11-29 50,248,000 80,000 12.5620 400,000,000 2023-10-31
623 2023-11-28 50,168,000 0 12.5420 400,000,000 2023-10-31
624 2023-11-27 50,168,000 0 12.5420 400,000,000 2023-10-31
625 2023-11-24 50,168,000 0 12.5420 400,000,000 2023-10-31
626 2023-11-23 50,168,000 0 12.5420 400,000,000 2023-10-31
627 2023-11-22 50,168,000 0 12.5420 400,000,000 2023-10-31
628 2023-11-21 50,168,000 0 12.5420 400,000,000 2023-10-31
629 2023-11-20 50,168,000 0 12.5420 400,000,000 2023-10-31
630 2023-11-17 50,168,000 -10,000 12.5420 400,000,000 2023-10-31
631 2023-11-16 50,178,000 -10,000 12.5445 400,000,000 2023-10-31
632 2023-11-15 50,188,000 -10,000 12.5470 400,000,000 2023-10-31
633 2023-11-14 50,198,000 -30,000 12.5495 400,000,000 2023-10-31
634 2023-11-13 50,228,000 0 12.5570 400,000,000 2023-10-31
635 2023-11-10 50,228,000 0 12.5570 400,000,000 2023-10-31
636 2023-11-09 50,228,000 0 12.5570 400,000,000 2023-10-31
637 2023-11-08 50,228,000 -10,000 12.5570 400,000,000 2023-10-31
638 2023-11-07 50,238,000 0 12.5595 400,000,000 2023-10-31
639 2023-11-06 50,238,000 0 12.5595 400,000,000 2023-10-31
640 2023-11-03 50,238,000 0 12.5595 400,000,000 2023-10-31
641 2023-11-02 50,238,000 0 12.5595 400,000,000 2023-10-31
642 2023-11-01 50,238,000 0 12.5595 400,000,000 2023-10-31
643 2023-10-31 50,238,000 0 12.5595 400,000,000 2023-10-31
644 2023-10-30 50,238,000 0 12.5595 400,000,000 2023-09-30
645 2023-10-27 50,238,000 0 12.5595 400,000,000 2023-09-30
646 2023-10-26 50,238,000 0 12.5595 400,000,000 2023-09-30
647 2023-10-25 50,238,000 0 12.5595 400,000,000 2023-09-30
648 2023-10-24 50,238,000 0 12.5595 400,000,000 2023-09-30
649 2023-10-20 50,238,000 0 12.5595 400,000,000 2023-09-30
650 2023-10-19 50,238,000 0 12.5595 400,000,000 2023-09-30
651 2023-10-18 50,238,000 0 12.5595 400,000,000 2023-09-30
652 2023-10-17 50,238,000 -30,000 12.5595 400,000,000 2023-09-30
653 2023-10-16 50,268,000 0 12.5670 400,000,000 2023-09-30
654 2023-10-13 50,268,000 0 12.5670 400,000,000 2023-09-30
655 2023-10-12 50,268,000 0 12.5670 400,000,000 2023-09-30
656 2023-10-11 50,268,000 0 12.5670 400,000,000 2023-09-30
657 2023-10-10 50,268,000 0 12.5670 400,000,000 2023-09-30
658 2023-10-09 50,268,000 0 12.5670 400,000,000 2023-09-30
659 2023-10-06 50,268,000 0 12.5670 400,000,000 2023-09-30
660 2023-10-05 50,268,000 -270,000 12.5670 400,000,000 2023-09-30
661 2023-10-04 50,538,000 0 12.6345 400,000,000 2023-09-30
662 2023-10-03 50,538,000 0 12.6345 400,000,000 2023-09-30
663 2023-09-29 50,538,000 0 12.6345 400,000,000 2023-08-31
664 2023-09-28 50,538,000 0 12.6345 400,000,000 2023-08-31
665 2023-09-27 50,538,000 10,000 12.6345 400,000,000 2023-08-31
666 2023-09-26 50,528,000 0 12.6320 400,000,000 2023-08-31
667 2023-09-25 50,528,000 0 12.6320 400,000,000 2023-08-31
668 2023-09-22 50,528,000 0 12.6320 400,000,000 2023-08-31
669 2023-09-21 50,528,000 0 12.6320 400,000,000 2023-08-31
670 2023-09-20 50,528,000 0 12.6320 400,000,000 2023-08-31
671 2023-09-19 50,528,000 0 12.6320 400,000,000 2023-08-31
672 2023-09-18 50,528,000 0 12.6320 400,000,000 2023-08-31
673 2023-09-15 50,528,000 0 12.6320 400,000,000 2023-08-31
674 2023-09-14 50,528,000 0 12.6320 400,000,000 2023-08-31
675 2023-09-13 50,528,000 0 12.6320 400,000,000 2023-08-31
676 2023-09-12 50,528,000 0 12.6320 400,000,000 2023-08-31
677 2023-09-11 50,528,000 120,000 12.6320 400,000,000 2023-08-31
678 2023-09-07 50,408,000 0 12.6020 400,000,000 2023-08-31
679 2023-09-06 50,408,000 0 12.6020 400,000,000 2023-08-31
680 2023-09-05 50,408,000 0 12.6020 400,000,000 2023-08-31
681 2023-09-04 50,408,000 0 12.6020 400,000,000 2023-08-31
682 2023-08-31 50,408,000 0 12.6020 400,000,000 2023-08-31
683 2023-08-30 50,408,000 0 12.6020 400,000,000 2023-07-31
684 2023-08-29 50,408,000 0 12.6020 400,000,000 2023-07-31
685 2023-08-28 50,408,000 0 12.6020 400,000,000 2023-07-31
686 2023-08-25 50,408,000 -70,000 12.6020 400,000,000 2023-07-31
687 2023-08-24 50,478,000 0 12.6195 400,000,000 2023-07-31
688 2023-08-23 50,478,000 0 12.6195 400,000,000 2023-07-31
689 2023-08-22 50,478,000 0 12.6195 400,000,000 2023-07-31
690 2023-08-21 50,478,000 -4,080,000 12.6195 400,000,000 2023-07-31
691 2023-08-18 54,558,000 -10,000 13.6395 400,000,000 2023-07-31
692 2023-08-17 54,568,000 0 13.6420 400,000,000 2023-07-31
693 2023-08-16 54,568,000 0 13.6420 400,000,000 2023-07-31
694 2023-08-15 54,568,000 0 13.6420 400,000,000 2023-07-31
695 2023-08-14 54,568,000 0 13.6420 400,000,000 2023-07-31
696 2023-08-11 54,568,000 80,000 13.6420 400,000,000 2023-07-31
697 2023-08-10 54,488,000 -40,000 13.6220 400,000,000 2023-07-31
698 2023-08-09 54,528,000 90,000 13.6320 400,000,000 2023-07-31
699 2023-08-08 54,438,000 0 13.6095 400,000,000 2023-07-31
700 2023-08-07 54,438,000 0 13.6095 400,000,000 2023-07-31
701 2023-08-04 54,438,000 0 13.6095 400,000,000 2023-07-31
702 2023-08-03 54,438,000 130,000 13.6095 400,000,000 2023-07-31
703 2023-08-02 54,308,000 -350,000 13.5770 400,000,000 2023-07-31
704 2023-08-01 54,658,000 -20,000 13.6645 400,000,000 2023-07-31
705 2023-07-31 54,678,000 -270,000 13.6695 400,000,000 2023-07-31
706 2023-07-28 54,948,000 10,000 13.7370 400,000,000 2023-06-30
707 2023-07-27 54,938,000 -3,190,000 13.7345 400,000,000 2023-06-30
708 2023-07-26 58,128,000 -2,410,000 14.5320 400,000,000 2023-06-30
709 2023-07-25 60,538,000 170,000 15.1345 400,000,000 2023-06-30
710 2023-07-24 60,368,000 0 15.0920 400,000,000 2023-06-30
711 2023-07-21 60,368,000 0 15.0920 400,000,000 2023-06-30
712 2023-07-20 60,368,000 0 15.0920 400,000,000 2023-06-30
713 2023-07-19 60,368,000 0 15.0920 400,000,000 2023-06-30
714 2023-07-18 60,368,000 0 15.0920 400,000,000 2023-06-30
715 2023-07-14 60,368,000 -100,000 15.0920 400,000,000 2023-06-30
716 2023-07-13 60,468,000 -90,000 15.1170 400,000,000 2023-06-30
717 2023-07-12 60,558,000 -20,000 15.1395 400,000,000 2023-06-30
718 2023-07-11 60,578,000 270,000 15.1445 400,000,000 2023-06-30
719 2023-07-10 60,308,000 -50,000 15.0770 400,000,000 2023-06-30
720 2023-07-07 60,358,000 0 15.0895 400,000,000 2023-06-30
721 2023-07-06 60,358,000 0 15.0895 400,000,000 2023-06-30
722 2023-07-05 60,358,000 0 15.0895 400,000,000 2023-06-30
723 2023-07-04 60,358,000 -160,000 15.0895 400,000,000 2023-06-30
724 2023-07-03 60,518,000 -350,000 15.1295 400,000,000 2023-06-30
725 2023-06-30 60,868,000 0 15.2170 400,000,000 2023-06-30
726 2023-06-29 60,868,000 -10,000 15.2170 400,000,000 2023-05-31
727 2023-06-28 60,878,000 0 15.2195 400,000,000 2023-05-31
728 2023-06-27 60,878,000 0 15.2195 400,000,000 2023-05-31
729 2023-06-26 60,878,000 0 15.2195 400,000,000 2023-05-31
730 2023-06-23 60,878,000 20,000 15.2195 400,000,000 2023-05-31
731 2023-06-21 60,858,000 0 15.2145 400,000,000 2023-05-31
732 2023-06-20 60,858,000 0 15.2145 400,000,000 2023-05-31
733 2023-06-19 60,858,000 0 15.2145 400,000,000 2023-05-31
734 2023-06-16 60,858,000 0 15.2145 400,000,000 2023-05-31
735 2023-06-15 60,858,000 0 15.2145 400,000,000 2023-05-31
736 2023-06-14 60,858,000 0 15.2145 400,000,000 2023-05-31
737 2023-06-13 60,858,000 0 15.2145 400,000,000 2023-05-31
738 2023-06-12 60,858,000 0 15.2145 400,000,000 2023-05-31
739 2023-06-09 60,858,000 30,000 15.2145 400,000,000 2023-05-31
740 2023-06-08 60,828,000 0 15.2070 400,000,000 2023-05-31
741 2023-06-07 60,828,000 -100,000 15.2070 400,000,000 2023-05-31
742 2023-06-06 60,928,000 -20,000 15.2320 400,000,000 2023-05-31
743 2023-06-05 60,948,000 0 15.2370 400,000,000 2023-05-31
744 2023-06-02 60,948,000 0 15.2370 400,000,000 2023-05-31
745 2023-06-01 60,948,000 10,000 15.2370 400,000,000 2023-05-31
746 2023-05-31 60,938,000 0 15.2345 400,000,000 2023-05-31
747 2023-05-30 60,938,000 0 15.2345 400,000,000 2023-04-30
748 2023-05-29 60,938,000 0 15.2345 400,000,000 2023-04-30
749 2023-05-25 60,938,000 -10,000 15.2345 400,000,000 2023-04-30
750 2023-05-24 60,948,000 -70,000 15.2370 400,000,000 2023-04-30
751 2023-05-23 61,018,000 330,000 15.2545 400,000,000 2023-04-30
752 2023-05-22 60,688,000 0 15.1720 400,000,000 2023-04-30
753 2023-05-19 60,688,000 0 15.1720 400,000,000 2023-04-30
754 2023-05-18 60,688,000 0 15.1720 400,000,000 2023-04-30
755 2023-05-17 60,688,000 0 15.1720 400,000,000 2023-04-30
756 2023-05-16 60,688,000 0 15.1720 400,000,000 2023-04-30
757 2023-05-15 60,688,000 0 15.1720 400,000,000 2023-04-30
758 2023-05-12 60,688,000 0 15.1720 400,000,000 2023-04-30
759 2023-05-11 60,688,000 0 15.1720 400,000,000 2023-04-30
760 2023-05-10 60,688,000 0 15.1720 400,000,000 2023-04-30
761 2023-05-09 60,688,000 0 15.1720 400,000,000 2023-04-30
762 2023-05-08 60,688,000 0 15.1720 400,000,000 2023-04-30
763 2023-05-05 60,688,000 0 15.1720 400,000,000 2023-04-30
764 2023-05-04 60,688,000 0 15.1720 400,000,000 2023-04-30
765 2023-05-03 60,688,000 0 15.1720 400,000,000 2023-04-30
766 2023-05-02 60,688,000 0 15.1720 400,000,000 2023-04-30
767 2023-04-28 60,688,000 0 15.1720 400,000,000 2023-03-31
768 2023-04-27 60,688,000 0 15.1720 400,000,000 2023-03-31
769 2023-04-26 60,688,000 0 15.1720 400,000,000 2023-03-31
770 2023-04-25 60,688,000 0 15.1720 400,000,000 2023-03-31
771 2023-04-24 60,688,000 0 15.1720 400,000,000 2023-03-31
772 2023-04-21 60,688,000 -30,000 15.1720 400,000,000 2023-03-31
773 2023-04-20 60,718,000 50,000 15.1795 400,000,000 2023-03-31
774 2023-04-19 60,668,000 0 15.1670 400,000,000 2023-03-31
775 2023-04-18 60,668,000 50,000 15.1670 400,000,000 2023-03-31
776 2023-04-17 60,618,000 -190,000 15.1545 400,000,000 2023-03-31
777 2023-04-14 60,808,000 0 15.2020 400,000,000 2023-03-31
778 2023-04-13 60,808,000 -10,000 15.2020 400,000,000 2023-03-31
779 2023-04-12 60,818,000 190,000 15.2045 400,000,000 2023-03-31
780 2023-04-11 60,628,000 0 15.1570 400,000,000 2023-03-31
781 2023-04-06 60,628,000 -1,020,000 15.1570 400,000,000 2023-03-31
782 2023-04-04 61,648,000 0 15.4120 400,000,000 2023-03-31
783 2023-04-03 61,648,000 0 15.4120 400,000,000 2023-03-31
784 2023-03-31 61,648,000 0 15.4120 400,000,000 2023-03-31
785 2023-03-30 61,648,000 0 15.4120 400,000,000 2023-02-28
786 2023-03-29 61,648,000 0 15.4120 400,000,000 2023-02-28
787 2023-03-28 61,648,000 330,000 15.4120 400,000,000 2023-02-28
788 2023-03-27 61,318,000 0 15.3295 400,000,000 2023-02-28
789 2023-03-24 61,318,000 -80,000 15.3295 400,000,000 2023-02-28
790 2023-03-23 61,398,000 -720,000 15.3495 400,000,000 2023-02-28
791 2023-03-22 62,118,000 0 15.5295 400,000,000 2023-02-28
792 2023-03-21 62,118,000 -10,000 15.5295 400,000,000 2023-02-28
793 2023-03-20 62,128,000 0 15.5320 400,000,000 2023-02-28
794 2023-03-17 62,128,000 0 15.5320 400,000,000 2023-02-28
795 2023-03-16 62,128,000 0 15.5320 400,000,000 2023-02-28
796 2023-03-15 62,128,000 -110,000 15.5320 400,000,000 2023-02-28
797 2023-03-14 62,238,000 100,000 15.5595 400,000,000 2023-02-28
798 2023-03-13 62,138,000 0 15.5345 400,000,000 2023-02-28
799 2023-03-10 62,138,000 0 15.5345 400,000,000 2023-02-28
800 2023-03-09 62,138,000 0 15.5345 400,000,000 2023-02-28
801 2023-03-08 62,138,000 -80,000 15.5345 400,000,000 2023-02-28
802 2023-03-07 62,218,000 0 15.5545 400,000,000 2023-02-28
803 2023-03-06 62,218,000 10,000 15.5545 400,000,000 2023-02-28
804 2023-03-03 62,208,000 0 15.5520 400,000,000 2023-02-28
805 2023-03-02 62,208,000 600,000 15.5520 400,000,000 2023-02-28
806 2023-03-01 61,608,000 0 15.4020 400,000,000 2023-02-28
807 2023-02-28 61,608,000 0 15.4020 400,000,000 2023-02-28
808 2023-02-27 61,608,000 -10,000 15.4020 400,000,000 2023-01-31
809 2023-02-24 61,618,000 0 15.4045 400,000,000 2023-01-31
810 2023-02-23 61,618,000 -10,000 15.4045 400,000,000 2023-01-31
811 2023-02-22 61,628,000 0 15.4070 400,000,000 2023-01-31
812 2023-02-21 61,628,000 70,000 15.4070 400,000,000 2023-01-31
813 2023-02-20 61,558,000 420,000 15.3895 400,000,000 2023-01-31
814 2023-02-17 61,138,000 -560,000 15.2845 400,000,000 2023-01-31
815 2023-02-16 61,698,000 0 15.4245 400,000,000 2023-01-31
816 2023-02-15 61,698,000 0 15.4245 400,000,000 2023-01-31
817 2023-02-14 61,698,000 40,000 15.4245 400,000,000 2023-01-31
818 2023-02-13 61,658,000 0 15.4145 400,000,000 2023-01-31
819 2023-02-10 61,658,000 0 15.4145 400,000,000 2023-01-31
820 2023-02-09 61,658,000 0 15.4145 400,000,000 2023-01-31
821 2023-02-08 61,658,000 0 15.4145 400,000,000 2023-01-31
822 2023-02-07 61,658,000 0 15.4145 400,000,000 2023-01-31
823 2023-02-06 61,658,000 0 15.4145 400,000,000 2023-01-31
824 2023-02-03 61,658,000 -40,000 15.4145 400,000,000 2023-01-31
825 2023-02-02 61,698,000 0 15.4245 400,000,000 2023-01-31
826 2023-02-01 61,698,000 0 15.4245 400,000,000 2023-01-31
827 2023-01-31 61,698,000 0 15.4245 400,000,000 2023-01-31
828 2023-01-30 61,698,000 0 15.4245 400,000,000 2022-12-31
829 2023-01-27 61,698,000 0 15.4245 400,000,000 2022-12-31
830 2023-01-26 61,698,000 0 15.4245 400,000,000 2022-12-31
831 2023-01-20 61,698,000 -170,000 15.4245 400,000,000 2022-12-31
832 2023-01-19 61,868,000 0 15.4670 400,000,000 2022-12-31
833 2023-01-18 61,868,000 0 15.4670 400,000,000 2022-12-31
834 2023-01-17 61,868,000 70,000 15.4670 400,000,000 2022-12-31
835 2023-01-16 61,798,000 0 15.4495 400,000,000 2022-12-31
836 2023-01-13 61,798,000 -210,000 15.4495 400,000,000 2022-12-31
837 2023-01-12 62,008,000 0 15.5020 400,000,000 2022-12-31
838 2023-01-11 62,008,000 0 15.5020 400,000,000 2022-12-31
839 2023-01-10 62,008,000 0 15.5020 400,000,000 2022-12-31
840 2023-01-09 62,008,000 -10,000 15.5020 400,000,000 2022-12-31
841 2023-01-06 62,018,000 0 15.5045 400,000,000 2022-12-31
842 2023-01-05 62,018,000 0 15.5045 400,000,000 2022-12-31
843 2023-01-04 62,018,000 -10,000 15.5045 400,000,000 2022-12-31
844 2023-01-03 62,028,000 0 15.5070 400,000,000 2022-12-31
845 2022-12-30 62,028,000 0 15.5070 400,000,000 2022-11-30
846 2022-12-29 62,028,000 0 15.5070 400,000,000 2022-11-30
847 2022-12-28 62,028,000 -190,000 15.5070 400,000,000 2022-11-30
848 2022-12-23 62,218,000 0 15.5545 400,000,000 2022-11-30
849 2022-12-22 62,218,000 -10,000 15.5545 400,000,000 2022-11-30
850 2022-12-21 62,228,000 0 15.5570 400,000,000 2022-11-30
851 2022-12-20 62,228,000 -10,000 15.5570 400,000,000 2022-11-30
852 2022-12-19 62,238,000 0 15.5595 400,000,000 2022-11-30
853 2022-12-16 62,238,000 0 15.5595 400,000,000 2022-11-30
854 2022-12-15 62,238,000 0 15.5595 400,000,000 2022-11-30
855 2022-12-14 62,238,000 0 15.5595 400,000,000 2022-11-30
856 2022-12-13 62,238,000 0 15.5595 400,000,000 2022-11-30
857 2022-12-12 62,238,000 0 15.5595 400,000,000 2022-11-30
858 2022-12-09 62,238,000 0 15.5595 400,000,000 2022-11-30
859 2022-12-08 62,238,000 0 15.5595 400,000,000 2022-11-30
860 2022-12-07 62,238,000 340,000 15.5595 400,000,000 2022-11-30
861 2022-12-06 61,898,000 0 15.4745 400,000,000 2022-11-30
862 2022-12-05 61,898,000 0 15.4745 400,000,000 2022-11-30
863 2022-12-02 61,898,000 0 15.4745 400,000,000 2022-11-30
864 2022-12-01 61,898,000 0 15.4745 400,000,000 2022-11-30
865 2022-11-30 61,898,000 0 15.4745 400,000,000 2022-11-30
866 2022-11-29 61,898,000 0 15.4745 400,000,000 2022-10-31
867 2022-11-28 61,898,000 0 15.4745 400,000,000 2022-10-31
868 2022-11-25 61,898,000 0 15.4745 400,000,000 2022-10-31
869 2022-11-24 61,898,000 0 15.4745 400,000,000 2022-10-31
870 2022-11-23 61,898,000 0 15.4745 400,000,000 2022-10-31
871 2022-11-22 61,898,000 0 15.4745 400,000,000 2022-10-31
872 2022-11-21 61,898,000 0 15.4745 400,000,000 2022-10-31
873 2022-11-18 61,898,000 0 15.4745 400,000,000 2022-10-31
874 2022-11-17 61,898,000 0 15.4745 400,000,000 2022-10-31
875 2022-11-16 61,898,000 0 15.4745 400,000,000 2022-10-31
876 2022-11-15 61,898,000 0 15.4745 400,000,000 2022-10-31
877 2022-11-14 61,898,000 0 15.4745 400,000,000 2022-10-31
878 2022-11-11 61,898,000 0 15.4745 400,000,000 2022-10-31
879 2022-11-10 61,898,000 0 15.4745 400,000,000 2022-10-31
880 2022-11-09 61,898,000 -10,000 15.4745 400,000,000 2022-10-31
881 2022-11-08 61,908,000 -110,000 15.4770 400,000,000 2022-10-31
882 2022-11-07 62,018,000 130,000 15.5045 400,000,000 2022-10-31
883 2022-11-04 61,888,000 0 15.4720 400,000,000 2022-10-31
884 2022-11-03 61,888,000 0 15.4720 400,000,000 2022-10-31
885 2022-11-02 61,888,000 0 15.4720 400,000,000 2022-10-31
886 2022-11-01 61,888,000 0 15.4720 400,000,000 2022-10-31
887 2022-10-31 61,888,000 0 15.4720 400,000,000 2022-10-31
888 2022-10-28 61,888,000 0 15.4720 400,000,000 2022-09-30
889 2022-10-27 61,888,000 0 15.4720 400,000,000 2022-09-30
890 2022-10-26 61,888,000 0 15.4720 400,000,000 2022-09-30
891 2022-10-25 61,888,000 0 15.4720 400,000,000 2022-09-30
892 2022-10-24 61,888,000 0 15.4720 400,000,000 2022-09-30
893 2022-10-21 61,888,000 0 15.4720 400,000,000 2022-09-30
894 2022-10-20 61,888,000 0 15.4720 400,000,000 2022-09-30
895 2022-10-19 61,888,000 0 15.4720 400,000,000 2022-09-30
896 2022-10-18 61,888,000 0 15.4720 400,000,000 2022-09-30
897 2022-10-17 61,888,000 0 15.4720 400,000,000 2022-09-30
898 2022-10-14 61,888,000 -20,000 15.4720 400,000,000 2022-09-30
899 2022-10-13 61,908,000 0 15.4770 400,000,000 2022-09-30
900 2022-10-12 61,908,000 0 15.4770 400,000,000 2022-09-30
901 2022-10-11 61,908,000 0 15.4770 400,000,000 2022-09-30
902 2022-10-10 61,908,000 0 15.4770 400,000,000 2022-09-30
903 2022-10-07 61,908,000 0 15.4770 400,000,000 2022-09-30
904 2022-10-06 61,908,000 -50,000 15.4770 400,000,000 2022-09-30
905 2022-10-05 61,958,000 0 15.4895 400,000,000 2022-09-30
906 2022-10-03 61,958,000 0 15.4895 400,000,000 2022-09-30
907 2022-09-30 61,958,000 0 15.4895 400,000,000 2022-09-30
908 2022-09-29 61,958,000 -40,000 15.4895 400,000,000 2022-08-31
909 2022-09-28 61,998,000 0 15.4995 400,000,000 2022-08-31
910 2022-09-27 61,998,000 0 15.4995 400,000,000 2022-08-31
911 2022-09-26 61,998,000 0 15.4995 400,000,000 2022-08-31
912 2022-09-23 61,998,000 0 15.4995 400,000,000 2022-08-31
913 2022-09-22 61,998,000 0 15.4995 400,000,000 2022-08-31
914 2022-09-21 61,998,000 0 15.4995 400,000,000 2022-08-31
915 2022-09-20 61,998,000 0 15.4995 400,000,000 2022-08-31
916 2022-09-19 61,998,000 0 15.4995 400,000,000 2022-08-31
917 2022-09-16 61,998,000 0 15.4995 400,000,000 2022-08-31
918 2022-09-15 61,998,000 0 15.4995 400,000,000 2022-08-31
919 2022-09-14 61,998,000 0 15.4995 400,000,000 2022-08-31
920 2022-09-13 61,998,000 0 15.4995 400,000,000 2022-08-31
921 2022-09-09 61,998,000 0 15.4995 400,000,000 2022-08-31
922 2022-09-08 61,998,000 -100,000 15.4995 400,000,000 2022-08-31
923 2022-09-07 62,098,000 0 15.5245 400,000,000 2022-08-31
924 2022-09-06 62,098,000 0 15.5245 400,000,000 2022-08-31
925 2022-09-05 62,098,000 0 15.5245 400,000,000 2022-08-31
926 2022-09-02 62,098,000 20,000 15.5245 400,000,000 2022-08-31
927 2022-09-01 62,078,000 0 15.5195 400,000,000 2022-08-31
928 2022-08-31 62,078,000 -190,000 15.5195 400,000,000 2022-08-31
929 2022-08-30 62,268,000 -80,000 15.5670 400,000,000 2022-07-31
930 2022-08-29 62,348,000 0 15.5870 400,000,000 2022-07-31
931 2022-08-26 62,348,000 -150,000 15.5870 400,000,000 2022-07-31
932 2022-08-25 62,498,000 0 15.6245 400,000,000 2022-07-31
933 2022-08-24 62,498,000 0 15.6245 400,000,000 2022-07-31
934 2022-08-23 62,498,000 0 15.6245 400,000,000 2022-07-31
935 2022-08-22 62,498,000 0 15.6245 400,000,000 2022-07-31
936 2022-08-19 62,498,000 0 15.6245 400,000,000 2022-07-31
937 2022-08-18 62,498,000 0 15.6245 400,000,000 2022-07-31
938 2022-08-17 62,498,000 0 15.6245 400,000,000 2022-07-31
939 2022-08-16 62,498,000 0 15.6245 400,000,000 2022-07-31
940 2022-08-15 62,498,000 0 15.6245 400,000,000 2022-07-31
941 2022-08-12 62,498,000 0 15.6245 400,000,000 2022-07-31
942 2022-08-11 62,498,000 0 15.6245 400,000,000 2022-07-31
943 2022-08-10 62,498,000 0 15.6245 400,000,000 2022-07-31
944 2022-08-09 62,498,000 0 15.6245 400,000,000 2022-07-31
945 2022-08-08 62,498,000 0 15.6245 400,000,000 2022-07-31
946 2022-08-05 62,498,000 -140,000 15.6245 400,000,000 2022-07-31
947 2022-08-04 62,638,000 0 15.6595 400,000,000 2022-07-31
948 2022-08-03 62,638,000 0 15.6595 400,000,000 2022-07-31
949 2022-08-02 62,638,000 70,000 15.6595 400,000,000 2022-07-31
950 2022-08-01 62,568,000 0 15.6420 400,000,000 2022-07-31
951 2022-07-29 62,568,000 0 15.6420 400,000,000 2022-06-30
952 2022-07-28 62,568,000 0 15.6420 400,000,000 2022-06-30
953 2022-07-27 62,568,000 0 15.6420 400,000,000 2022-06-30
954 2022-07-26 62,568,000 0 15.6420 400,000,000 2022-06-30
955 2022-07-25 62,568,000 0 15.6420 400,000,000 2022-06-30
956 2022-07-22 62,568,000 0 15.6420 400,000,000 2022-06-30
957 2022-07-21 62,568,000 0 15.6420 400,000,000 2022-06-30
958 2022-07-20 62,568,000 0 15.6420 400,000,000 2022-06-30
959 2022-07-19 62,568,000 0 15.6420 400,000,000 2022-06-30
960 2022-07-18 62,568,000 0 15.6420 400,000,000 2022-06-30
961 2022-07-15 62,568,000 0 15.6420 400,000,000 2022-06-30
962 2022-07-14 62,568,000 0 15.6420 400,000,000 2022-06-30
963 2022-07-13 62,568,000 -30,000 15.6420 400,000,000 2022-06-30
964 2022-07-12 62,598,000 0 15.6495 400,000,000 2022-06-30
965 2022-07-11 62,598,000 0 15.6495 400,000,000 2022-06-30
966 2022-07-08 62,598,000 0 15.6495 400,000,000 2022-06-30
967 2022-07-07 62,598,000 0 15.6495 400,000,000 2022-06-30
968 2022-07-06 62,598,000 0 15.6495 400,000,000 2022-06-30
969 2022-07-05 62,598,000 -10,000 15.6495 400,000,000 2022-06-30
970 2022-07-04 62,608,000 0 15.6520 400,000,000 2022-06-30
971 2022-06-30 62,608,000 -110,000 15.6520 400,000,000 2022-06-30
972 2022-06-29 62,718,000 0 15.6795 400,000,000 2022-05-31
973 2022-06-28 62,718,000 -260,000 15.6795 400,000,000 2022-05-31
974 2022-06-27 62,978,000 0 15.7445 400,000,000 2022-05-31
975 2022-06-24 62,978,000 -150,000 15.7445 400,000,000 2022-05-31
976 2022-06-23 63,128,000 0 15.7820 400,000,000 2022-05-31
977 2022-06-22 63,128,000 0 15.7820 400,000,000 2022-05-31
978 2022-06-21 63,128,000 0 15.7820 400,000,000 2022-05-31
979 2022-06-20 63,128,000 0 15.7820 400,000,000 2022-05-31
980 2022-06-17 63,128,000 0 15.7820 400,000,000 2022-05-31
981 2022-06-16 63,128,000 0 15.7820 400,000,000 2022-05-31
982 2022-06-15 63,128,000 10,000 15.7820 400,000,000 2022-05-31
983 2022-06-14 63,118,000 0 15.7795 400,000,000 2022-05-31
984 2022-06-13 63,118,000 0 15.7795 400,000,000 2022-05-31
985 2022-06-10 63,118,000 0 15.7795 400,000,000 2022-05-31
986 2022-06-09 63,118,000 -20,000 15.7795 400,000,000 2022-05-31
987 2022-06-08 63,138,000 0 15.7845 400,000,000 2022-05-31
988 2022-06-07 63,138,000 -70,000 15.7845 400,000,000 2022-05-31
989 2022-06-06 63,208,000 0 15.8020 400,000,000 2022-05-31
990 2022-06-02 63,208,000 0 15.8020 400,000,000 2022-05-31
991 2022-06-01 63,208,000 0 15.8020 400,000,000 2022-05-31
992 2022-05-31 63,208,000 0 15.8020 400,000,000 2022-05-31
993 2022-05-30 63,208,000 0 15.8020 400,000,000 2022-04-30
994 2022-05-27 63,208,000 0 15.8020 400,000,000 2022-04-30
995 2022-05-26 63,208,000 0 15.8020 400,000,000 2022-04-30
996 2022-05-25 63,208,000 0 15.8020 400,000,000 2022-04-30
997 2022-05-24 63,208,000 0 15.8020 400,000,000 2022-04-30
998 2022-05-23 63,208,000 0 15.8020 400,000,000 2022-04-30
999 2022-05-20 63,208,000 0 15.8020 400,000,000 2022-04-30
1000 2022-05-19 63,208,000 0 15.8020 400,000,000 2022-04-30
1001 2022-05-18 63,208,000 0 15.8020 400,000,000 2022-04-30
1002 2022-05-17 63,208,000 0 15.8020 400,000,000 2022-04-30
1003 2022-05-16 63,208,000 0 15.8020 400,000,000 2022-04-30
1004 2022-05-13 63,208,000 -60,000 15.8020 400,000,000 2022-04-30
1005 2022-05-12 63,268,000 0 15.8170 400,000,000 2022-04-30
1006 2022-05-11 63,268,000 -490,000 15.8170 400,000,000 2022-04-30
1007 2022-05-10 63,758,000 0 15.9395 400,000,000 2022-04-30
1008 2022-05-06 63,758,000 140,000 15.9395 400,000,000 2022-04-30
1009 2022-05-05 63,618,000 0 15.9045 400,000,000 2022-04-30
1010 2022-05-04 63,618,000 0 15.9045 400,000,000 2022-04-30
1011 2022-05-03 63,618,000 0 15.9045 400,000,000 2022-04-30
1012 2022-04-29 63,618,000 0 15.9045 400,000,000 2022-03-31
1013 2022-04-28 63,618,000 0 15.9045 400,000,000 2022-03-31
1014 2022-04-27 63,618,000 -100,000 15.9045 400,000,000 2022-03-31
1015 2022-04-26 63,718,000 0 15.9295 400,000,000 2022-03-31
1016 2022-04-25 63,718,000 -20,000 15.9295 400,000,000 2022-03-31
1017 2022-04-22 63,738,000 0 15.9345 400,000,000 2022-03-31
1018 2022-04-21 63,738,000 0 15.9345 400,000,000 2022-03-31
1019 2022-04-20 63,738,000 0 15.9345 400,000,000 2022-03-31
1020 2022-04-19 63,738,000 200,000 15.9345 400,000,000 2022-03-31
1021 2022-04-14 63,538,000 110,000 15.8845 400,000,000 2022-03-31
1022 2022-04-13 63,428,000 0 15.8570 400,000,000 2022-03-31
1023 2022-04-12 63,428,000 0 15.8570 400,000,000 2022-03-31
1024 2022-04-11 63,428,000 200,000 15.8570 400,000,000 2022-03-31
1025 2022-04-08 63,228,000 0 15.8070 400,000,000 2022-03-31
1026 2022-04-07 63,228,000 0 15.8070 400,000,000 2022-03-31
1027 2022-04-06 63,228,000 0 15.8070 400,000,000 2022-03-31
1028 2022-04-04 63,228,000 0 15.8070 400,000,000 2022-03-31
1029 2022-04-01 63,228,000 0 15.8070 400,000,000 2022-03-31
1030 2022-03-31 63,228,000 200,000 15.8070 400,000,000 2022-03-31
1031 2022-03-30 63,028,000 0 15.7570 400,000,000 2022-02-28
1032 2022-03-29 63,028,000 0 15.7570 400,000,000 2022-02-28
1033 2022-03-28 63,028,000 0 15.7570 400,000,000 2022-02-28
1034 2022-03-25 63,028,000 0 15.7570 400,000,000 2022-02-28
1035 2022-03-24 63,028,000 0 15.7570 400,000,000 2022-02-28
1036 2022-03-23 63,028,000 0 15.7570 400,000,000 2022-02-28
1037 2022-03-22 63,028,000 0 15.7570 400,000,000 2022-02-28
1038 2022-03-21 63,028,000 0 15.7570 400,000,000 2022-02-28
1039 2022-03-18 63,028,000 0 15.7570 400,000,000 2022-02-28
1040 2022-03-17 63,028,000 120,000 15.7570 400,000,000 2022-02-28
1041 2022-03-16 62,908,000 130,000 15.7270 400,000,000 2022-02-28
1042 2022-03-15 62,778,000 0 15.6945 400,000,000 2022-02-28
1043 2022-03-14 62,778,000 0 15.6945 400,000,000 2022-02-28
1044 2022-03-11 62,778,000 0 15.6945 400,000,000 2022-02-28
1045 2022-03-10 62,778,000 0 15.6945 400,000,000 2022-02-28
1046 2022-03-09 62,778,000 -90,000 15.6945 400,000,000 2022-02-28
1047 2022-03-08 62,868,000 -340,000 15.7170 400,000,000 2022-02-28
1048 2022-03-07 63,208,000 0 15.8020 400,000,000 2022-02-28
1049 2022-03-04 63,208,000 0 15.8020 400,000,000 2022-02-28
1050 2022-03-03 63,208,000 250,000 15.8020 400,000,000 2022-02-28
1051 2022-03-02 62,958,000 -60,000 15.7395 400,000,000 2022-02-28
1052 2022-03-01 63,018,000 0 15.7545 400,000,000 2022-02-28
1053 2022-02-28 63,018,000 0 15.7545 400,000,000 2022-02-28
1054 2022-02-25 63,018,000 0 15.7545 400,000,000 2022-01-31
1055 2022-02-24 63,018,000 0 15.7545 400,000,000 2022-01-31
1056 2022-02-23 63,018,000 0 15.7545 400,000,000 2022-01-31
1057 2022-02-22 63,018,000 0 15.7545 400,000,000 2022-01-31
1058 2022-02-21 63,018,000 0 15.7545 400,000,000 2022-01-31
1059 2022-02-18 63,018,000 0 15.7545 400,000,000 2022-01-31
1060 2022-02-17 63,018,000 20,000 15.7545 400,000,000 2022-01-31
1061 2022-02-16 62,998,000 0 15.7495 400,000,000 2022-01-31
1062 2022-02-15 62,998,000 10,000 15.7495 400,000,000 2022-01-31
1063 2022-02-14 62,988,000 -100,000 15.7470 400,000,000 2022-01-31
1064 2022-02-11 63,088,000 0 15.7720 400,000,000 2022-01-31
1065 2022-02-10 63,088,000 0 15.7720 400,000,000 2022-01-31
1066 2022-02-09 63,088,000 0 15.7720 400,000,000 2022-01-31
1067 2022-02-08 63,088,000 -10,000 15.7720 400,000,000 2022-01-31
1068 2022-02-07 63,098,000 0 15.7745 400,000,000 2022-01-31
1069 2022-02-04 63,098,000 0 15.7745 400,000,000 2022-01-31
1070 2022-01-31 63,098,000 0 15.7745 400,000,000 2022-01-31
1071 2022-01-28 63,098,000 0 15.7745 400,000,000 2021-12-31
1072 2022-01-27 63,098,000 0 15.7745 400,000,000 2021-12-31
1073 2022-01-26 63,098,000 10,000 15.7745 400,000,000 2021-12-31
1074 2022-01-25 63,088,000 0 15.7720 400,000,000 2021-12-31
1075 2022-01-24 63,088,000 200,000 15.7720 400,000,000 2021-12-31
1076 2022-01-21 62,888,000 180,000 15.7220 400,000,000 2021-12-31
1077 2022-01-20 62,708,000 20,000 15.6770 400,000,000 2021-12-31
1078 2022-01-19 62,688,000 0 15.6720 400,000,000 2021-12-31
1079 2022-01-18 62,688,000 210,000 15.6720 400,000,000 2021-12-31
1080 2022-01-17 62,478,000 780,000 15.6195 400,000,000 2021-12-31
1081 2022-01-14 61,698,000 70,000 15.4245 400,000,000 2021-12-31
1082 2022-01-13 61,628,000 0 15.4070 400,000,000 2021-12-31
1083 2022-01-12 61,628,000 -40,000 15.4070 400,000,000 2021-12-31
1084 2022-01-11 61,668,000 -200,000 15.4170 400,000,000 2021-12-31
1085 2022-01-10 61,868,000 0 15.4670 400,000,000 2021-12-31
1086 2022-01-07 61,868,000 -10,000 15.4670 400,000,000 2021-12-31
1087 2022-01-06 61,878,000 0 15.4695 400,000,000 2021-12-31
1088 2022-01-05 61,878,000 0 15.4695 400,000,000 2021-12-31
1089 2022-01-04 61,878,000 0 15.4695 400,000,000 2021-12-31
1090 2022-01-03 61,878,000 0 15.4695 400,000,000 2021-12-31
1091 2021-12-31 61,878,000 0 15.4695 400,000,000 2021-12-31
1092 2021-12-30 61,878,000 200,000 15.4695 400,000,000 2021-11-30
1093 2021-12-29 61,678,000 10,000 15.4195 400,000,000 2021-11-30
1094 2021-12-28 61,668,000 0 15.4170 400,000,000 2021-11-30
1095 2021-12-24 61,668,000 0 15.4170 400,000,000 2021-11-30
1096 2021-12-23 61,668,000 0 15.4170 400,000,000 2021-11-30
1097 2021-12-22 61,668,000 -70,000 15.4170 400,000,000 2021-11-30
1098 2021-12-21 61,738,000 0 15.4345 400,000,000 2021-11-30
1099 2021-12-20 61,738,000 0 15.4345 400,000,000 2021-11-30
1100 2021-12-17 61,738,000 0 15.4345 400,000,000 2021-11-30
1101 2021-12-16 61,738,000 -30,000 15.4345 400,000,000 2021-11-30
1102 2021-12-15 61,768,000 0 15.4420 400,000,000 2021-11-30
1103 2021-12-14 61,768,000 0 15.4420 400,000,000 2021-11-30
1104 2021-12-13 61,768,000 0 15.4420 400,000,000 2021-11-30
1105 2021-12-10 61,768,000 70,000 15.4420 400,000,000 2021-11-30
1106 2021-12-09 61,698,000 0 15.4245 400,000,000 2021-11-30
1107 2021-12-08 61,698,000 -200,000 15.4245 400,000,000 2021-11-30
1108 2021-12-07 61,898,000 0 15.4745 400,000,000 2021-11-30
1109 2021-12-06 61,898,000 -90,000 15.4745 400,000,000 2021-11-30
1110 2021-12-03 61,988,000 -340,000 15.4970 400,000,000 2021-11-30
1111 2021-12-02 62,328,000 -130,000 15.5820 400,000,000 2021-11-30
1112 2021-12-01 62,458,000 0 15.6145 400,000,000 2021-11-30
1113 2021-11-30 62,458,000 0 15.6145 400,000,000 2021-11-30
1114 2021-11-29 62,458,000 -170,000 15.6145 400,000,000 2021-10-31
1115 2021-11-26 62,628,000 -10,000 15.6570 400,000,000 2021-10-31
1116 2021-11-25 62,638,000 -10,000 15.6595 400,000,000 2021-10-31
1117 2021-11-24 62,648,000 -60,000 15.6620 400,000,000 2021-10-31
1118 2021-11-23 62,708,000 -10,000 15.6770 400,000,000 2021-10-31
1119 2021-11-22 62,718,000 0 15.6795 400,000,000 2021-10-31
1120 2021-11-19 62,718,000 0 15.6795 400,000,000 2021-10-31
1121 2021-11-18 62,718,000 0 15.6795 400,000,000 2021-10-31
1122 2021-11-17 62,718,000 0 15.6795 400,000,000 2021-10-31
1123 2021-11-16 62,718,000 -200,000 15.6795 400,000,000 2021-10-31
1124 2021-11-15 62,918,000 0 15.7295 400,000,000 2021-10-31
1125 2021-11-12 62,918,000 0 15.7295 400,000,000 2021-10-31
1126 2021-11-11 62,918,000 0 15.7295 400,000,000 2021-10-31
1127 2021-11-10 62,918,000 -20,000 15.7295 400,000,000 2021-10-31
1128 2021-11-09 62,938,000 -10,000 15.7345 400,000,000 2021-10-31
1129 2021-11-08 62,948,000 0 15.7370 400,000,000 2021-10-31
1130 2021-11-05 62,948,000 40,000 15.7370 400,000,000 2021-10-31
1131 2021-11-04 62,908,000 0 15.7270 400,000,000 2021-10-31
1132 2021-11-03 62,908,000 -290,000 15.7270 400,000,000 2021-10-31
1133 2021-11-02 63,198,000 0 15.7995 400,000,000 2021-10-31
1134 2021-11-01 63,198,000 0 15.7995 400,000,000 2021-10-31
1135 2021-10-29 63,198,000 10,000 15.7995 400,000,000 2021-09-30
1136 2021-10-28 63,188,000 -40,000 15.7970 400,000,000 2021-09-30
1137 2021-10-27 63,228,000 0 15.8070 400,000,000 2021-09-30
1138 2021-10-26 63,228,000 0 15.8070 400,000,000 2021-09-30
1139 2021-10-25 63,228,000 0 15.8070 400,000,000 2021-09-30
1140 2021-10-22 63,228,000 0 15.8070 400,000,000 2021-09-30
1141 2021-10-21 63,228,000 -10,000 15.8070 400,000,000 2021-09-30
1142 2021-10-20 63,238,000 -10,000 15.8095 400,000,000 2021-09-30
1143 2021-10-19 63,248,000 -190,000 15.8120 400,000,000 2021-09-30
1144 2021-10-18 63,438,000 0 15.8595 400,000,000 2021-09-30
1145 2021-10-15 63,438,000 -160,000 15.8595 400,000,000 2021-09-30
1146 2021-10-12 63,598,000 40,000 15.8995 400,000,000 2021-09-30
1147 2021-10-11 63,558,000 0 15.8895 400,000,000 2021-09-30
1148 2021-10-08 63,558,000 -20,000 15.8895 400,000,000 2021-09-30
1149 2021-10-07 63,578,000 0 15.8945 400,000,000 2021-09-30
1150 2021-10-06 63,578,000 0 15.8945 400,000,000 2021-09-30
1151 2021-10-05 63,578,000 0 15.8945 400,000,000 2021-09-30
1152 2021-10-04 63,578,000 0 15.8945 400,000,000 2021-09-30
1153 2021-09-30 63,578,000 -660,000 15.8945 400,000,000 2021-09-30
1154 2021-09-29 64,238,000 0 16.0595 400,000,000 2021-08-31
1155 2021-09-28 64,238,000 -160,000 16.0595 400,000,000 2021-08-31
1156 2021-09-27 64,398,000 -160,000 16.0995 400,000,000 2021-08-31
1157 2021-09-24 64,558,000 0 16.1395 400,000,000 2021-08-31
1158 2021-09-23 64,558,000 0 16.1395 400,000,000 2021-08-31
1159 2021-09-21 64,558,000 -110,000 16.1395 400,000,000 2021-08-31
1160 2021-09-20 64,668,000 400,000 16.1670 400,000,000 2021-08-31
1161 2021-09-17 64,268,000 -10,000 16.0670 400,000,000 2021-08-31
1162 2021-09-16 64,278,000 10,000 16.0695 400,000,000 2021-08-31
1163 2021-09-15 64,268,000 -150,000 16.0670 400,000,000 2021-08-31
1164 2021-09-14 64,418,000 10,000 16.1045 400,000,000 2021-08-31
1165 2021-09-13 64,408,000 -200,000 16.1020 400,000,000 2021-08-31
1166 2021-09-10 64,608,000 180,000 16.1520 400,000,000 2021-08-31
1167 2021-09-09 64,428,000 -200,000 16.1070 400,000,000 2021-08-31
1168 2021-09-08 64,628,000 0 16.1570 400,000,000 2021-08-31
1169 2021-09-07 64,628,000 -30,000 16.1570 400,000,000 2021-08-31
1170 2021-09-06 64,658,000 -50,000 16.1645 400,000,000 2021-08-31
1171 2021-09-03 64,708,000 -130,000 16.1770 400,000,000 2021-08-31
1172 2021-09-02 64,838,000 0 16.2095 400,000,000 2021-08-31
1173 2021-09-01 64,838,000 1,180,000 16.2095 400,000,000 2021-08-31
1174 2021-08-31 63,658,000 -100,000 15.9145 400,000,000 2021-08-31
1175 2021-08-30 63,758,000 0 15.9395 400,000,000 2021-07-31
1176 2021-08-27 63,758,000 -110,000 15.9395 400,000,000 2021-07-31
1177 2021-08-26 63,868,000 0 15.9670 400,000,000 2021-07-31
1178 2021-08-25 63,868,000 70,000 15.9670 400,000,000 2021-07-31
1179 2021-08-24 63,798,000 210,000 15.9495 400,000,000 2021-07-31
1180 2021-08-23 63,588,000 -50,000 15.8970 400,000,000 2021-07-31
1181 2021-08-20 63,638,000 50,000 15.9095 400,000,000 2021-07-31
1182 2021-08-19 63,588,000 0 15.8970 400,000,000 2021-07-31
1183 2021-08-18 63,588,000 710,000 15.8970 400,000,000 2021-07-31
1184 2021-08-17 62,878,000 610,000 15.7195 400,000,000 2021-07-31
1185 2021-08-16 62,268,000 0 15.5670 400,000,000 2021-07-31
1186 2021-08-13 62,268,000 -10,000 15.5670 400,000,000 2021-07-31
1187 2021-08-12 62,278,000 60,000 15.5695 400,000,000 2021-07-31
1188 2021-08-11 62,218,000 200,000 15.5545 400,000,000 2021-07-31
1189 2021-08-10 62,018,000 550,000 15.5045 400,000,000 2021-07-31
1190 2021-08-09 61,468,000 150,000 15.3670 400,000,000 2021-07-31
1191 2021-08-06 61,318,000 620,000 15.3295 400,000,000 2021-07-31
1192 2021-08-05 60,698,000 2,100,000 15.1745 400,000,000 2021-07-31
1193 2021-08-04 58,598,000 -2,900,000 14.6495 400,000,000 2021-07-31
1194 2021-08-03 61,498,000 170,000 15.3745 400,000,000 2021-07-31
1195 2021-08-02 61,328,000 0 15.3320 400,000,000 2021-07-31
1196 2021-07-30 61,328,000 -30,000 15.3320 400,000,000 2021-06-30
1197 2021-07-29 61,358,000 -10,000 15.3395 400,000,000 2021-06-30
1198 2021-07-28 61,368,000 -30,000 15.3420 400,000,000 2021-06-30
1199 2021-07-27 61,398,000 -730,000 15.3495 400,000,000 2021-06-30
1200 2021-07-26 62,128,000 -230,000 15.5320 400,000,000 2021-06-30
1201 2021-07-23 62,358,000 0 15.5895 400,000,000 2021-06-30
1202 2021-07-22 62,358,000 -70,000 15.5895 400,000,000 2021-06-30
1203 2021-07-21 62,428,000 -310,000 15.6070 400,000,000 2021-06-30
1204 2021-07-20 62,738,000 -260,000 15.6845 400,000,000 2021-06-30
1205 2021-07-19 62,998,000 -50,000 15.7495 400,000,000 2021-06-30
1206 2021-07-16 63,048,000 0 15.7620 400,000,000 2021-06-30
1207 2021-07-15 63,048,000 150,000 15.7620 400,000,000 2021-06-30
1208 2021-07-14 62,898,000 0 15.7245 400,000,000 2021-06-30
1209 2021-07-13 62,898,000 -60,000 15.7245 400,000,000 2021-06-30
1210 2021-07-12 62,958,000 0 15.7395 400,000,000 2021-06-30
1211 2021-07-09 62,958,000 0 15.7395 400,000,000 2021-06-30
1212 2021-07-08 62,958,000 0 15.7395 400,000,000 2021-06-30
1213 2021-07-07 62,958,000 0 15.7395 400,000,000 2021-06-30
1214 2021-07-06 62,958,000 0 15.7395 400,000,000 2021-06-30
1215 2021-07-05 62,958,000 0 15.7395 400,000,000 2021-06-30
1216 2021-07-02 62,958,000 0 15.7395 400,000,000 2021-06-30
1217 2021-06-30 62,958,000 0 15.7395 400,000,000 2021-06-30
1218 2021-06-29 62,958,000 0 15.7395 400,000,000 2021-05-31
1219 2021-06-28 62,958,000 0 15.7395 400,000,000 2021-05-31
1220 2021-06-25 62,958,000 -60,000 15.7395 400,000,000 2021-05-31
1221 2021-06-24 63,018,000 0 15.7545 400,000,000 2021-05-31
1222 2021-06-23 63,018,000 0 15.7545 400,000,000 2021-05-31
1223 2021-06-22 63,018,000 -90,000 15.7545 400,000,000 2021-05-31
1224 2021-06-21 63,108,000 0 15.7770 400,000,000 2021-05-31
1225 2021-06-18 63,108,000 100,000 15.7770 400,000,000 2021-05-31
1226 2021-06-17 63,008,000 -30,000 15.7520 400,000,000 2021-05-31
1227 2021-06-16 63,038,000 80,000 15.7595 400,000,000 2021-05-31
1228 2021-06-15 62,958,000 10,000 15.7395 400,000,000 2021-05-31
1229 2021-06-11 62,948,000 30,000 15.7370 400,000,000 2021-05-31
1230 2021-06-10 62,918,000 0 15.7295 400,000,000 2021-05-31
1231 2021-06-09 62,918,000 -20,000 15.7295 400,000,000 2021-05-31
1232 2021-06-08 62,938,000 0 15.7345 400,000,000 2021-05-31
1233 2021-06-07 62,938,000 -20,000 15.7345 400,000,000 2021-05-31
1234 2021-06-04 62,958,000 -20,000 15.7395 400,000,000 2021-05-31
1235 2021-06-03 62,978,000 0 15.7445 400,000,000 2021-05-31
1236 2021-06-02 62,978,000 -170,000 15.7445 400,000,000 2021-05-31
1237 2021-06-01 63,148,000 -410,000 15.7870 400,000,000 2021-05-31
1238 2021-05-31 63,558,000 -30,000 15.8895 400,000,000 2021-05-31
1239 2021-05-28 63,588,000 0 15.8970 400,000,000 2021-04-30
1240 2021-05-27 63,588,000 0 15.8970 400,000,000 2021-04-30
1241 2021-05-26 63,588,000 0 15.8970 400,000,000 2021-04-30
1242 2021-05-25 63,588,000 0 15.8970 400,000,000 2021-04-30
1243 2021-05-24 63,588,000 0 15.8970 400,000,000 2021-04-30
1244 2021-05-21 63,588,000 0 15.8970 400,000,000 2021-04-30
1245 2021-05-20 63,588,000 -90,000 15.8970 400,000,000 2021-04-30
1246 2021-05-18 63,678,000 0 15.9195 400,000,000 2021-04-30
1247 2021-05-17 63,678,000 100,000 15.9195 400,000,000 2021-04-30
1248 2021-05-14 63,578,000 0 15.8945 400,000,000 2021-04-30
1249 2021-05-13 63,578,000 -10,000 15.8945 400,000,000 2021-04-30
1250 2021-05-12 63,588,000 0 15.8970 400,000,000 2021-04-30
1251 2021-05-11 63,588,000 0 15.8970 400,000,000 2021-04-30
1252 2021-05-10 63,588,000 450,000 15.8970 400,000,000 2021-04-30
1253 2021-05-07 63,138,000 30,000 15.7845 400,000,000 2021-04-30
1254 2021-05-06 63,108,000 0 15.7770 400,000,000 2021-04-30
1255 2021-05-05 63,108,000 0 15.7770 400,000,000 2021-04-30
1256 2021-05-04 63,108,000 0 15.7770 400,000,000 2021-04-30
1257 2021-05-03 63,108,000 20,000 15.7770 400,000,000 2021-04-30
1258 2021-04-30 63,088,000 0 15.7720 400,000,000 2021-04-30
1259 2021-04-29 63,088,000 40,000 15.7720 400,000,000 2021-03-31
1260 2021-04-28 63,048,000 0 15.7620 400,000,000 2021-03-31
1261 2021-04-27 63,048,000 0 15.7620 400,000,000 2021-03-31
1262 2021-04-26 63,048,000 0 15.7620 400,000,000 2021-03-31
1263 2021-04-23 63,048,000 0 15.7620 400,000,000 2021-03-31
1264 2021-04-22 63,048,000 0 15.7620 400,000,000 2021-03-31
1265 2021-04-21 63,048,000 20,000 15.7620 400,000,000 2021-03-31
1266 2021-04-20 63,028,000 50,000 15.7570 400,000,000 2021-03-31
1267 2021-04-19 62,978,000 0 15.7445 400,000,000 2021-03-31
1268 2021-04-16 62,978,000 0 15.7445 400,000,000 2021-03-31
1269 2021-04-15 62,978,000 0 15.7445 400,000,000 2021-03-31
1270 2021-04-14 62,978,000 40,000 15.7445 400,000,000 2021-03-31
1271 2021-04-13 62,938,000 -80,000 15.7345 400,000,000 2021-03-31
1272 2021-04-12 63,018,000 0 15.7545 400,000,000 2021-03-31
1273 2021-04-09 63,018,000 10,000 15.7545 400,000,000 2021-03-31
1274 2021-04-08 63,008,000 0 15.7520 400,000,000 2021-03-31
1275 2021-04-07 63,008,000 0 15.7520 400,000,000 2021-03-31
1276 2021-04-01 63,008,000 0 15.7520 400,000,000 2021-03-31
1277 2021-03-31 63,008,000 0 15.7520 400,000,000 2021-03-31
1278 2021-03-30 63,008,000 60,000 15.7520 400,000,000 2021-02-28
1279 2021-03-29 62,948,000 0 15.7370 400,000,000 2021-02-28
1280 2021-03-26 62,948,000 40,000 15.7370 400,000,000 2021-02-28
1281 2021-03-25 62,908,000 0 15.7270 400,000,000 2021-02-28
1282 2021-03-24 62,908,000 40,000 15.7270 400,000,000 2021-02-28
1283 2021-03-23 62,868,000 80,000 15.7170 400,000,000 2021-02-28
1284 2021-03-22 62,788,000 100,000 15.6970 400,000,000 2021-02-28
1285 2021-03-19 62,688,000 0 15.6720 400,000,000 2021-02-28
1286 2021-03-18 62,688,000 100,000 15.6720 400,000,000 2021-02-28
1287 2021-03-17 62,588,000 -100,000 15.6470 400,000,000 2021-02-28
1288 2021-03-16 62,688,000 0 15.6720 400,000,000 2021-02-28
1289 2021-03-15 62,688,000 0 15.6720 400,000,000 2021-02-28
1290 2021-03-12 62,688,000 0 15.6720 400,000,000 2021-02-28
1291 2021-03-11 62,688,000 -30,000 15.6720 400,000,000 2021-02-28
1292 2021-03-10 62,718,000 -80,000 15.6795 400,000,000 2021-02-28
1293 2021-03-09 62,798,000 100,000 15.6995 400,000,000 2021-02-28
1294 2021-03-08 62,698,000 350,000 15.6745 400,000,000 2021-02-28
1295 2021-03-05 62,348,000 -170,000 15.5870 400,000,000 2021-02-28
1296 2021-03-04 62,518,000 -50,000 15.6295 400,000,000 2021-02-28
1297 2021-03-03 62,568,000 490,000 15.6420 400,000,000 2021-02-28
1298 2021-03-02 62,078,000 0 15.5195 400,000,000 2021-02-28
1299 2021-03-01 62,078,000 0 15.5195 400,000,000 2021-02-28
1300 2021-02-26 62,078,000 -70,000 15.5195 400,000,000 2021-01-31
1301 2021-02-25 62,148,000 -20,000 15.5370 400,000,000 2021-01-31
1302 2021-02-24 62,168,000 230,000 15.5420 400,000,000 2021-01-31
1303 2021-02-23 61,938,000 -630,000 15.4845 400,000,000 2021-01-31
1304 2021-02-22 62,568,000 330,000 15.6420 400,000,000 2021-01-31
1305 2021-02-19 62,238,000 -680,000 15.5595 400,000,000 2021-01-31
1306 2021-02-18 62,918,000 190,000 15.7295 400,000,000 2021-01-31
1307 2021-02-17 62,728,000 -150,000 15.6820 400,000,000 2021-01-31
1308 2021-02-16 62,878,000 300,000 15.7195 400,000,000 2021-01-31
1309 2021-02-11 62,578,000 0 15.6445 400,000,000 2021-01-31
1310 2021-02-10 62,578,000 190,000 15.6445 400,000,000 2021-01-31
1311 2021-02-09 62,388,000 -50,000 15.5970 400,000,000 2021-01-31
1312 2021-02-08 62,438,000 0 15.6095 400,000,000 2021-01-31
1313 2021-02-05 62,438,000 200,000 15.6095 400,000,000 2021-01-31
1314 2021-02-04 62,238,000 0 15.5595 400,000,000 2021-01-31
1315 2021-02-03 62,238,000 -10,000 15.5595 400,000,000 2021-01-31
1316 2021-02-02 62,248,000 -130,000 15.5620 400,000,000 2021-01-31
1317 2021-02-01 62,378,000 -10,000 15.5945 400,000,000 2021-01-31
1318 2021-01-29 62,388,000 -40,000 15.5970 400,000,000 2020-12-31
1319 2021-01-28 62,428,000 0 15.6070 400,000,000 2020-12-31
1320 2021-01-27 62,428,000 0 15.6070 400,000,000 2020-12-31
1321 2021-01-26 62,428,000 -80,000 15.6070 400,000,000 2020-12-31
1322 2021-01-25 62,508,000 120,000 15.6270 400,000,000 2020-12-31
1323 2021-01-22 62,388,000 0 15.5970 400,000,000 2020-12-31
1324 2021-01-21 62,388,000 -260,000 15.5970 400,000,000 2020-12-31
1325 2021-01-20 62,648,000 40,000 15.6620 400,000,000 2020-12-31
1326 2021-01-19 62,608,000 0 15.6520 400,000,000 2020-12-31
1327 2021-01-18 62,608,000 0 15.6520 400,000,000 2020-12-31
1328 2021-01-15 62,608,000 0 15.6520 400,000,000 2020-12-31
1329 2021-01-14 62,608,000 0 15.6520 400,000,000 2020-12-31
1330 2021-01-13 62,608,000 0 15.6520 400,000,000 2020-12-31
1331 2021-01-12 62,608,000 20,000 15.6520 400,000,000 2020-12-31
1332 2021-01-11 62,588,000 0 15.6470 400,000,000 2020-12-31
1333 2021-01-08 62,588,000 200,000 15.6470 400,000,000 2020-12-31
1334 2021-01-07 62,388,000 0 15.5970 400,000,000 2020-12-31
1335 2021-01-06 62,388,000 180,000 15.5970 400,000,000 2020-12-31
1336 2021-01-05 62,208,000 0 15.5520 400,000,000 2020-12-31
1337 2021-01-04 62,208,000 0 15.5520 400,000,000 2020-12-31
1338 2020-12-31 62,208,000 0 15.5520 400,000,000 2020-12-31
1339 2020-12-30 62,208,000 -410,000 15.5520 400,000,000 2020-11-30
1340 2020-12-29 62,618,000 50,000 15.6545 400,000,000 2020-11-30
1341 2020-12-28 62,568,000 200,000 15.6420 400,000,000 2020-11-30
1342 2020-12-24 62,368,000 0 15.5920 400,000,000 2020-11-30
1343 2020-12-23 62,368,000 30,000 15.5920 400,000,000 2020-11-30
1344 2020-12-22 62,338,000 -130,000 15.5845 400,000,000 2020-11-30
1345 2020-12-21 62,468,000 -490,000 15.6170 400,000,000 2020-11-30
1346 2020-12-18 62,958,000 -30,000 15.7395 400,000,000 2020-11-30
1347 2020-12-17 62,988,000 0 15.7470 400,000,000 2020-11-30
1348 2020-12-16 62,988,000 -110,000 15.7470 400,000,000 2020-11-30
1349 2020-12-15 63,098,000 -670,000 15.7745 400,000,000 2020-11-30
1350 2020-12-14 63,768,000 -170,000 15.9420 400,000,000 2020-11-30
1351 2020-12-11 63,938,000 0 15.9845 400,000,000 2020-11-30
1352 2020-12-10 63,938,000 0 15.9845 400,000,000 2020-11-30
1353 2020-12-09 63,938,000 0 15.9845 400,000,000 2020-11-30
1354 2020-12-08 63,938,000 0 15.9845 400,000,000 2020-11-30
1355 2020-12-07 63,938,000 0 15.9845 400,000,000 2020-11-30
1356 2020-12-04 63,938,000 160,000 15.9845 400,000,000 2020-11-30
1357 2020-12-03 63,778,000 0 15.9445 400,000,000 2020-11-30
1358 2020-12-02 63,778,000 100,000 15.9445 400,000,000 2020-11-30
1359 2020-12-01 63,678,000 0 15.9195 400,000,000 2020-11-30
1360 2020-11-30 63,678,000 -10,000 15.9195 400,000,000 2020-11-30
1361 2020-11-27 63,688,000 80,000 15.9220 400,000,000 2020-10-31
1362 2020-11-26 63,608,000 80,000 15.9020 400,000,000 2020-10-31
1363 2020-11-25 63,528,000 0 15.8820 400,000,000 2020-10-31
1364 2020-11-24 63,528,000 50,000 15.8820 400,000,000 2020-10-31
1365 2020-11-23 63,478,000 -90,000 15.8695 400,000,000 2020-10-31
1366 2020-11-20 63,568,000 -140,000 15.8920 400,000,000 2020-10-31
1367 2020-11-19 63,708,000 100,000 15.9270 400,000,000 2020-10-31
1368 2020-11-18 63,608,000 0 15.9020 400,000,000 2020-10-31
1369 2020-11-17 63,608,000 -40,000 15.9020 400,000,000 2020-10-31
1370 2020-11-16 63,648,000 0 15.9120 400,000,000 2020-10-31
1371 2020-11-13 63,648,000 0 15.9120 400,000,000 2020-10-31
1372 2020-11-12 63,648,000 -70,000 15.9120 400,000,000 2020-10-31
1373 2020-11-11 63,718,000 0 15.9295 400,000,000 2020-10-31
1374 2020-11-10 63,718,000 -20,000 15.9295 400,000,000 2020-10-31
1375 2020-11-09 63,738,000 -40,000 15.9345 400,000,000 2020-10-31
1376 2020-11-06 63,778,000 360,000 15.9445 400,000,000 2020-10-31
1377 2020-11-05 63,418,000 290,000 15.8545 400,000,000 2020-10-31
1378 2020-11-04 63,128,000 90,000 15.7820 400,000,000 2020-10-31
1379 2020-11-03 63,038,000 0 15.7595 400,000,000 2020-10-31
1380 2020-11-02 63,038,000 -50,000 15.7595 400,000,000 2020-10-31
1381 2020-10-30 63,088,000 0 15.7720 400,000,000 2020-09-30
1382 2020-10-29 63,088,000 140,000 15.7720 400,000,000 2020-09-30
1383 2020-10-28 62,948,000 -300,000 15.7370 400,000,000 2020-09-30
1384 2020-10-27 63,248,000 -190,000 15.8120 400,000,000 2020-09-30
1385 2020-10-23 63,438,000 0 15.8595 400,000,000 2020-09-30
1386 2020-10-22 63,438,000 170,000 15.8595 400,000,000 2020-09-30
1387 2020-10-21 63,268,000 160,000 15.8170 400,000,000 2020-09-30
1388 2020-10-20 63,108,000 0 15.7770 400,000,000 2020-09-30
1389 2020-10-19 63,108,000 -10,000 15.7770 400,000,000 2020-09-30
1390 2020-10-16 63,118,000 150,000 15.7795 400,000,000 2020-09-30
1391 2020-10-15 62,968,000 20,000 15.7420 400,000,000 2020-09-30
1392 2020-10-14 62,948,000 80,000 15.7370 400,000,000 2020-09-30
1393 2020-10-12 62,868,000 0 15.7170 400,000,000 2020-09-30
1394 2020-10-09 62,868,000 -200,000 15.7170 400,000,000 2020-09-30
1395 2020-10-08 63,068,000 620,000 15.7670 400,000,000 2020-09-30
1396 2020-10-07 62,448,000 20,000 15.6120 400,000,000 2020-09-30
1397 2020-10-06 62,428,000 200,000 15.6070 400,000,000 2020-09-30
1398 2020-10-05 62,228,000 -570,000 15.5570 400,000,000 2020-09-30
1399 2020-09-30 62,798,000 30,000 15.6995 400,000,000 2020-09-30
1400 2020-09-29 62,768,000 0 15.6920 400,000,000 2020-08-31
1401 2020-09-28 62,768,000 0 15.6920 400,000,000 2020-08-31
1402 2020-09-25 62,768,000 30,000 15.6920 400,000,000 2020-08-31
1403 2020-09-24 62,738,000 20,000 15.6845 400,000,000 2020-08-31
1404 2020-09-23 62,718,000 -20,000 15.6795 400,000,000 2020-08-31
1405 2020-09-22 62,738,000 420,000 15.6845 400,000,000 2020-08-31
1406 2020-09-21 62,318,000 50,000 15.5795 400,000,000 2020-08-31
1407 2020-09-18 62,268,000 30,000 15.5670 400,000,000 2020-08-31
1408 2020-09-17 62,238,000 1,640,000 15.5595 400,000,000 2020-08-31
1409 2020-09-16 60,598,000 10,000 15.1495 400,000,000 2020-08-31
1410 2020-09-15 60,588,000 -190,000 15.1470 400,000,000 2020-08-31
1411 2020-09-14 60,778,000 360,000 15.1945 400,000,000 2020-08-31
1412 2020-09-11 60,418,000 -290,000 15.1045 400,000,000 2020-08-31
1413 2020-09-10 60,708,000 320,000 15.1770 400,000,000 2020-08-31
1414 2020-09-09 60,388,000 130,000 15.0970 400,000,000 2020-08-31
1415 2020-09-08 60,258,000 0 15.0645 400,000,000 2020-08-31
1416 2020-09-07 60,258,000 -80,000 15.0645 400,000,000 2020-08-31
1417 2020-09-04 60,338,000 20,000 15.0845 400,000,000 2020-08-31
1418 2020-09-03 60,318,000 -210,000 15.0795 400,000,000 2020-08-31
1419 2020-09-02 60,528,000 -160,000 15.1320 400,000,000 2020-08-31
1420 2020-09-01 60,688,000 140,000 15.1720 400,000,000 2020-08-31
1421 2020-08-31 60,548,000 400,000 15.1370 400,000,000 2020-08-31
1422 2020-08-28 60,148,000 -80,000 15.0370 400,000,000 2020-07-31
1423 2020-08-27 60,228,000 490,000 15.0570 400,000,000 2020-07-31
1424 2020-08-26 59,738,000 110,000 14.9345 400,000,000 2020-07-31
1425 2020-08-25 59,628,000 -60,000 14.9070 400,000,000 2020-07-31
1426 2020-08-24 59,688,000 70,000 14.9220 400,000,000 2020-07-31
1427 2020-08-21 59,618,000 -10,000 14.9045 400,000,000 2020-07-31
1428 2020-08-20 59,628,000 950,000 14.9070 400,000,000 2020-07-31
1429 2020-08-19 58,678,000 -230,000 14.6695 400,000,000 2020-07-31
1430 2020-08-18 58,908,000 -40,000 14.7270 400,000,000 2020-07-31
1431 2020-08-17 58,948,000 390,000 14.7370 400,000,000 2020-07-31
1432 2020-08-14 58,558,000 490,000 14.6395 400,000,000 2020-07-31
1433 2020-08-13 58,068,000 820,000 14.5170 400,000,000 2020-07-31
1434 2020-08-12 57,248,000 -2,400,000 14.3120 400,000,000 2020-07-31
1435 2020-08-11 59,648,000 -1,000,000 14.9120 400,000,000 2020-07-31
1436 2020-08-10 60,648,000 -240,000 15.1620 400,000,000 2020-07-31
1437 2020-08-07 60,888,000 -1,450,000 15.2220 400,000,000 2020-07-31
1438 2020-08-06 62,338,000 20,000 15.5845 400,000,000 2020-07-31
1439 2020-08-05 62,318,000 150,000 15.5795 400,000,000 2020-07-31
1440 2020-08-04 62,168,000 140,000 15.5420 400,000,000 2020-07-31
1441 2020-08-03 62,028,000 1,290,000 15.5070 400,000,000 2020-07-31
1442 2020-07-31 60,738,000 -1,050,000 15.1845 400,000,000 2020-07-31
1443 2020-07-30 61,788,000 -510,000 15.4470 400,000,000 2020-06-30
1444 2020-07-29 62,298,000 280,000 15.5745 400,000,000 2020-06-30
1445 2020-07-28 62,018,000 250,000 15.5045 400,000,000 2020-06-30
1446 2020-07-27 61,768,000 -280,000 15.4420 400,000,000 2020-06-30
1447 2020-07-24 62,048,000 250,000 15.5120 400,000,000 2020-06-30
1448 2020-07-23 61,798,000 -200,000 15.4495 400,000,000 2020-06-30
1449 2020-07-22 61,998,000 310,000 15.4995 400,000,000 2020-06-30
1450 2020-07-21 61,688,000 -610,000 15.4220 400,000,000 2020-06-30
1451 2020-07-20 62,298,000 100,000 15.5745 400,000,000 2020-06-30
1452 2020-07-17 62,198,000 220,000 15.5495 400,000,000 2020-06-30
1453 2020-07-16 61,978,000 180,000 15.4945 400,000,000 2020-06-30
1454 2020-07-15 61,798,000 370,000 15.4495 400,000,000 2020-06-30
1455 2020-07-14 61,428,000 260,000 15.3570 400,000,000 2020-06-30
1456 2020-07-13 61,168,000 1,790,000 15.2920 400,000,000 2020-06-30
1457 2020-07-10 59,378,000 2,020,000 14.8445 400,000,000 2020-06-30
1458 2020-07-09 57,358,000 190,000 14.3395 400,000,000 2020-06-30
1459 2020-07-08 57,168,000 -190,000 14.2920 400,000,000 2020-06-30
1460 2020-07-07 57,358,000 500,000 14.3395 400,000,000 2020-06-30
1461 2020-07-06 56,858,000 -1,560,000 14.2145 400,000,000 2020-06-30
1462 2020-07-03 58,418,000 -140,000 14.6045 400,000,000 2020-06-30
1463 2020-07-02 58,558,000 1,060,000 14.6395 400,000,000 2020-06-30
1464 2020-06-30 57,498,000 580,000 14.3745 400,000,000 2020-06-30
1465 2020-06-29 56,918,000 360,000 14.2295 400,000,000 2020-05-31
1466 2020-06-26 56,558,000 1,060,000 14.1395 400,000,000 2020-05-31
1467 2020-06-24 55,498,000 1,900,000 13.8745 400,000,000 2020-05-31
1468 2020-06-23 53,598,000 1,610,000 13.3995 400,000,000 2020-05-31
1469 2020-06-22 51,988,000 1,760,000 12.9970 400,000,000 2020-05-31
1470 2020-06-19 50,228,000 1,580,000 12.5570 400,000,000 2020-05-31
1471 2020-06-18 48,648,000 450,000 12.1620 400,000,000 2020-05-31
1472 2020-06-17 48,198,000 4,920,000 12.0495 400,000,000 2020-05-31
1473 2020-06-16 43,278,000 -260,000 10.8195 400,000,000 2020-05-31
1474 2020-06-15 43,538,000 1,150,000 10.8845 400,000,000 2020-05-31
1475 2020-06-12 42,388,000 3,500,000 10.5970 400,000,000 2020-05-31
1476 2020-06-11 38,888,000 4,170,000 9.7220 400,000,000 2020-05-31
1477 2020-06-10 34,718,000 1,320,000 8.6795 400,000,000 2020-05-31
1478 2020-06-09 33,398,000 2,450,000 8.3495 400,000,000 2020-05-31
1479 2020-06-08 30,948,000 4,568,000 7.7370 400,000,000 2020-05-31
1480 2020-06-05 26,380,000 2,560,000 6.5950 400,000,000 2020-05-31
1481 2020-06-04 23,820,000 2,610,000 5.9550 400,000,000 2020-05-31
1482 2020-06-03 21,210,000 -490,000 5.3025 400,000,000 2020-05-31
1483 2020-06-02 21,700,000 -2,020,000 5.4250 400,000,000 2020-05-31
1484 2020-06-01 23,720,000 -550,000 5.9300 400,000,000 2020-05-31
1485 2020-05-29 24,270,000 4,330,000 6.0675 400,000,000 2020-04-30
1486 2020-05-28 19,940,000 -760,000 4.9850 400,000,000 2020-04-30
1487 2020-05-27 20,700,000 -1,270,000 5.1750 400,000,000 2020-04-30
1488 2020-05-26 21,970,000 -2,020,000 5.4925 400,000,000 2020-04-30
1489 2020-05-25 23,990,000 -810,000 5.9975 400,000,000 2020-04-30
1490 2020-05-22 24,800,000 1,940,000 6.2000 400,000,000 2020-04-30
1491 2020-05-21 22,860,000 4,440,000 5.7150 400,000,000 2020-04-30
1492 2020-05-20 18,420,000 580,000 4.6050 400,000,000 2020-04-30
1493 2020-05-19 17,840,000 250,000 4.4600 400,000,000 2020-04-30
1494 2020-05-18 17,590,000 1,140,000 4.3975 400,000,000 2020-04-30
1495 2020-05-15 16,450,000 -350,000 4.1125 400,000,000 2020-04-30
1496 2020-05-14 16,800,000 4,450,000 4.2000 400,000,000 2020-04-30
1497 2020-05-13 12,350,000 -1,310,000 3.0875 400,000,000 2020-04-30
1498 2020-05-12 13,660,000 -20,000 3.4150 400,000,000 2020-04-30
1499 2020-05-11 13,680,000 70,000 3.4200 400,000,000 2020-04-30
1500 2020-05-08 13,610,000 6,860,000 3.4025 400,000,000 2020-04-30
1501 2020-05-07 6,750,000 160,000 1.6875 400,000,000 2020-04-30
1502 2020-05-06 6,590,000 -6,630,000 1.6475 400,000,000 2020-04-30
1503 2020-05-05 13,220,000 220,000 3.3050 400,000,000 2020-04-30
1504 2020-05-04 13,000,000 360,000 3.2500 400,000,000 2020-04-30
1505 2020-04-29 12,640,000 300,000 3.1600 400,000,000 2020-03-31
1506 2020-04-28 12,340,000 160,000 3.0850 400,000,000 2020-03-31
1507 2020-04-27 12,180,000 370,000 3.0450 400,000,000 2020-03-31
1508 2020-04-24 11,810,000 2,360,000 2.9525 400,000,000 2020-03-31
1509 2020-04-23 9,450,000 -27,560,000 2.3625 400,000,000 2020-03-31
1510 2020-04-22 37,010,000 1,430,000 9.2525 400,000,000 2020-03-31
1511 2020-04-21 35,580,000 1,550,000 8.8950 400,000,000 2020-03-31
1512 2020-04-20 34,030,000 -730,000 8.5075 400,000,000 2020-03-31
1513 2020-04-17 34,760,000 75,000 8.6900 400,000,000 2020-03-31
1514 2020-04-16 34,685,000 9,415,000 8.6713 400,000,000 2020-03-31
1515 2020-04-15 25,270,000 18,670,000 6.3175 400,000,000 2020-03-31
1516 2020-04-14 6,600,000 90,000 1.6500 400,000,000 2020-03-31
1517 2020-04-09 6,510,000 -20,000 1.6275 400,000,000 2020-03-31
1518 2020-04-08 6,530,000 -510,000 1.6325 400,000,000 2020-03-31
1519 2020-04-07 7,040,000 -20,000 1.7600 400,000,000 2020-03-31
1520 2020-04-06 7,060,000 120,000 1.7650 400,000,000 2020-03-31
1521 2020-04-03 6,940,000 140,000 1.7350 400,000,000 2020-03-31
1522 2020-04-02 6,800,000 -560,000 1.7000 400,000,000 2020-03-31
1523 2020-04-01 7,360,000 -10,000 1.8400 400,000,000 2020-03-31
1524 2020-03-31 7,370,000 -290,000 1.8425 400,000,000 2020-03-31
1525 2020-03-30 7,660,000 -750,000 1.9150 400,000,000 2020-02-29
1526 2020-03-27 8,410,000 -850,000 2.1025 400,000,000 2020-02-29
1527 2020-03-26 9,260,000 20,000 2.3150 400,000,000 2020-02-29
1528 2020-03-25 9,240,000 -3,650,000 2.3100 400,000,000 2020-02-29
1529 2020-03-24 12,890,000 -920,000 3.2225 400,000,000 2020-02-29
1530 2020-03-23 13,810,000 40,000 3.4525 400,000,000 2020-02-29
1531 2020-03-20 13,770,000 -4,400,000 3.4425 400,000,000 2020-02-29
1532 2020-03-19 18,170,000 -290,000 4.5425 400,000,000 2020-02-29
1533 2020-03-18 18,460,000 -1,660,000 4.6150 400,000,000 2020-02-29
1534 2020-03-17 20,120,000 -430,000 5.0300 400,000,000 2020-02-29
1535 2020-03-16 20,550,000 -100,000 5.1375 400,000,000 2020-02-29
1536 2020-03-13 20,650,000 -590,000 5.1625 400,000,000 2020-02-29
1537 2020-03-12 21,240,000 -140,000 5.3100 400,000,000 2020-02-29
1538 2020-03-11 21,380,000 -890,000 5.3450 400,000,000 2020-02-29
1539 2020-03-10 22,270,000 0 5.5675 400,000,000 2020-02-29
1540 2020-03-09 22,270,000 -100,000 5.5675 400,000,000 2020-02-29
1541 2020-03-06 22,370,000 -540,000 5.5925 400,000,000 2020-02-29
1542 2020-03-05 22,910,000 0 5.7275 400,000,000 2020-02-29
1543 2020-03-04 22,910,000 0 5.7275 400,000,000 2020-02-29
1544 2020-03-03 22,910,000 0 5.7275 400,000,000 2020-02-29
1545 2020-03-02 22,910,000 30,000 5.7275 400,000,000 2020-02-29
1546 2020-02-28 22,880,000 0 5.7200 400,000,000 2020-01-31
1547 2020-02-27 22,880,000 0 5.7200 400,000,000 2020-01-31
1548 2020-02-26 22,880,000 0 5.7200 400,000,000 2020-01-31
1549 2020-02-25 22,880,000 10,000 5.7200 400,000,000 2020-01-31
1550 2020-02-24 22,870,000 0 5.7175 400,000,000 2020-01-31
1551 2020-02-21 22,870,000 0 5.7175 400,000,000 2020-01-31
1552 2020-02-20 22,870,000 50,000 5.7175 400,000,000 2020-01-31
1553 2020-02-19 22,820,000 -50,000 5.7050 400,000,000 2020-01-31
1554 2020-02-18 22,870,000 -1,010,000 5.7175 400,000,000 2020-01-31
1555 2020-02-17 23,880,000 0 5.9700 400,000,000 2020-01-31
1556 2020-02-14 23,880,000 -390,000 5.9700 400,000,000 2020-01-31
1557 2020-02-13 24,270,000 -10,000 6.0675 400,000,000 2020-01-31
1558 2020-02-12 24,280,000 -40,000 6.0700 400,000,000 2020-01-31
1559 2020-02-11 24,320,000 140,000 6.0800 400,000,000 2020-01-31
1560 2020-02-10 24,180,000 0 6.0450 400,000,000 2020-01-31
1561 2020-02-07 24,180,000 0 6.0450 400,000,000 2020-01-31
1562 2020-02-06 24,180,000 -750,000 6.0450 400,000,000 2020-01-31
1563 2020-02-05 24,930,000 -340,000 6.2325 400,000,000 2020-01-31
1564 2020-02-04 25,270,000 -70,000 6.3175 400,000,000 2020-01-31
1565 2020-02-03 25,340,000 -130,000 6.3350 400,000,000 2020-01-31
1566 2020-01-31 25,470,000 10,000 6.3675 400,000,000 2020-01-31
1567 2020-01-30 25,460,000 0 6.3650 400,000,000 2019-12-31
1568 2020-01-29 25,460,000 30,000 6.3650 400,000,000 2019-12-31
1569 2020-01-24 25,430,000 0 6.3575 400,000,000 2019-12-31
1570 2020-01-23 25,430,000 90,000 6.3575 400,000,000 2019-12-31
1571 2020-01-22 25,340,000 0 6.3350 400,000,000 2019-12-31
1572 2020-01-21 25,340,000 0 6.3350 400,000,000 2019-12-31
1573 2020-01-20 25,340,000 0 6.3350 400,000,000 2019-12-31
1574 2020-01-17 25,340,000 0 6.3350 400,000,000 2019-12-31
1575 2020-01-16 25,340,000 0 6.3350 400,000,000 2019-12-31
1576 2020-01-15 25,340,000 0 6.3350 400,000,000 2019-12-31
1577 2020-01-14 25,340,000 0 6.3350 400,000,000 2019-12-31
1578 2020-01-13 25,340,000 0 6.3350 400,000,000 2019-12-31
1579 2020-01-10 25,340,000 0 6.3350 400,000,000 2019-12-31
1580 2020-01-09 25,340,000 0 6.3350 400,000,000 2019-12-31
1581 2020-01-08 25,340,000 170,000 6.3350 400,000,000 2019-12-31
1582 2020-01-07 25,170,000 -190,000 6.2925 400,000,000 2019-12-31
1583 2020-01-06 25,360,000 0 6.3400 400,000,000 2019-12-31
1584 2020-01-03 25,360,000 110,000 6.3400 400,000,000 2019-12-31
1585 2020-01-02 25,250,000 0 6.3125 400,000,000 2019-12-31
1586 2019-12-31 25,250,000 0 6.3125 400,000,000 2019-12-31
1587 2019-12-30 25,250,000 110,000 6.3125 400,000,000 2019-11-30
1588 2019-12-27 25,140,000 920,000 6.2850 400,000,000 2019-11-30
1589 2019-12-24 24,220,000 0 6.0550 400,000,000 2019-11-30
1590 2019-12-23 24,220,000 40,000 6.0550 400,000,000 2019-11-30
1591 2019-12-20 24,180,000 230,000 6.0450 400,000,000 2019-11-30
1592 2019-12-19 23,950,000 100,000 5.9875 400,000,000 2019-11-30
1593 2019-12-18 23,850,000 0 5.9625 400,000,000 2019-11-30
1594 2019-12-17 23,850,000 20,000 5.9625 400,000,000 2019-11-30
1595 2019-12-16 23,830,000 0 5.9575 400,000,000 2019-11-30
1596 2019-12-13 23,830,000 20,000 5.9575 400,000,000 2019-11-30
1597 2019-12-12 23,810,000 10,000 5.9525 400,000,000 2019-11-30
1598 2019-12-11 23,800,000 -130,000 5.9500 400,000,000 2019-11-30
1599 2019-12-10 23,930,000 -2,450,000 5.9825 400,000,000 2019-11-30
1600 2019-12-09 26,380,000 -10,000 6.5950 400,000,000 2019-11-30
1601 2019-12-06 26,390,000 0 6.5975 400,000,000 2019-11-30
1602 2019-12-05 26,390,000 0 6.5975 400,000,000 2019-11-30
1603 2019-12-04 26,390,000 0 6.5975 400,000,000 2019-11-30
1604 2019-12-03 26,390,000 0 6.5975 400,000,000 2019-11-30
1605 2019-12-02 26,390,000 -90,000 6.5975 400,000,000 2019-11-30
1606 2019-11-29 26,480,000 0 6.6200 400,000,000 2019-10-31
1607 2019-11-28 26,480,000 -80,000 6.6200 400,000,000 2019-10-31
1608 2019-11-27 26,560,000 0 6.6400 400,000,000 2019-10-31
1609 2019-11-26 26,560,000 -40,000 6.6400 400,000,000 2019-10-31
1610 2019-11-25 26,600,000 -100,000 6.6500 400,000,000 2019-10-31
1611 2019-11-22 26,700,000 50,000 6.6750 400,000,000 2019-10-31
1612 2019-11-21 26,650,000 0 6.6625 400,000,000 2019-10-31
1613 2019-11-20 26,650,000 0 6.6625 400,000,000 2019-10-31
1614 2019-11-19 26,650,000 20,000 6.6625 400,000,000 2019-10-31
1615 2019-11-18 26,630,000 0 6.6575 400,000,000 2019-10-31
1616 2019-11-15 26,630,000 0 6.6575 400,000,000 2019-10-31
1617 2019-11-14 26,630,000 0 6.6575 400,000,000 2019-10-31
1618 2019-11-13 26,630,000 0 6.6575 400,000,000 2019-10-31
1619 2019-11-12 26,630,000 0 6.6575 400,000,000 2019-10-31
1620 2019-11-11 26,630,000 0 6.6575 400,000,000 2019-10-31
1621 2019-11-08 26,630,000 0 6.6575 400,000,000 2019-10-31
1622 2019-11-07 26,630,000 0 6.6575 400,000,000 2019-10-31
1623 2019-11-06 26,630,000 0 6.6575 400,000,000 2019-10-31
1624 2019-11-05 26,630,000 0 6.6575 400,000,000 2019-10-31
1625 2019-11-04 26,630,000 0 6.6575 400,000,000 2019-10-31
1626 2019-11-01 26,630,000 0 6.6575 400,000,000 2019-10-31
1627 2019-10-31 26,630,000 0 6.6575 400,000,000 2019-10-31
1628 2019-10-30 26,630,000 0 6.6575 400,000,000 2019-09-30
1629 2019-10-29 26,630,000 -50,000 6.6575 400,000,000 2019-09-30
1630 2019-10-28 26,680,000 0 6.6700 400,000,000 2019-09-30
1631 2019-10-25 26,680,000 0 6.6700 400,000,000 2019-09-30
1632 2019-10-24 26,680,000 0 6.6700 400,000,000 2019-09-30
1633 2019-10-23 26,680,000 0 6.6700 400,000,000 2019-09-30
1634 2019-10-22 26,680,000 -10,000 6.6700 400,000,000 2019-09-30
1635 2019-10-21 26,690,000 0 6.6725 400,000,000 2019-09-30
1636 2019-10-18 26,690,000 -240,000 6.6725 400,000,000 2019-09-30
1637 2019-10-17 26,930,000 0 6.7325 400,000,000 2019-09-30
1638 2019-10-16 26,930,000 0 6.7325 400,000,000 2019-09-30
1639 2019-10-15 26,930,000 0 6.7325 400,000,000 2019-09-30
1640 2019-10-14 26,930,000 0 6.7325 400,000,000 2019-09-30
1641 2019-10-11 26,930,000 30,000 6.7325 400,000,000 2019-09-30
1642 2019-10-10 26,900,000 610,000 6.7250 400,000,000 2019-09-30
1643 2019-10-09 26,290,000 10,000 6.5725 400,000,000 2019-09-30
1644 2019-10-08 26,280,000 0 6.5700 400,000,000 2019-09-30
1645 2019-10-04 26,280,000 -300,000 6.5700 400,000,000 2019-09-30
1646 2019-10-03 26,580,000 -10,000 6.6450 400,000,000 2019-09-30
1647 2019-10-02 26,590,000 0 6.6475 400,000,000 2019-09-30
1648 2019-09-30 26,590,000 0 6.6475 400,000,000 2019-09-30
1649 2019-09-27 26,590,000 -60,000 6.6475 400,000,000 2019-08-31
1650 2019-09-26 26,650,000 0 6.6625 400,000,000 2019-08-31
1651 2019-09-25 26,650,000 0 6.6625 400,000,000 2019-08-31
1652 2019-09-24 26,650,000 0 6.6625 400,000,000 2019-08-31
1653 2019-09-23 26,650,000 -80,000 6.6625 400,000,000 2019-08-31
1654 2019-09-20 26,730,000 0 6.6825 400,000,000 2019-08-31
1655 2019-09-19 26,730,000 0 6.6825 400,000,000 2019-08-31
1656 2019-09-18 26,730,000 -50,000 6.6825 400,000,000 2019-08-31
1657 2019-09-17 26,780,000 0 6.6950 400,000,000 2019-08-31
1658 2019-09-16 26,780,000 -10,000 6.6950 400,000,000 2019-08-31
1659 2019-09-13 26,790,000 -10,000 6.6975 400,000,000 2019-08-31
1660 2019-09-12 26,800,000 20,000 6.7000 400,000,000 2019-08-31
1661 2019-09-11 26,780,000 -40,000 6.6950 400,000,000 2019-08-31
1662 2019-09-10 26,820,000 0 6.7050 400,000,000 2019-08-31
1663 2019-09-09 26,820,000 0 6.7050 400,000,000 2019-08-31
1664 2019-09-06 26,820,000 0 6.7050 400,000,000 2019-08-31
1665 2019-09-05 26,820,000 0 6.7050 400,000,000 2019-08-31
1666 2019-09-04 26,820,000 10,000 6.7050 400,000,000 2019-08-31
1667 2019-09-03 26,810,000 0 6.7025 400,000,000 2019-08-31
1668 2019-09-02 26,810,000 0 6.7025 400,000,000 2019-08-31
1669 2019-08-30 26,810,000 0 6.7025 400,000,000 2019-07-31
1670 2019-08-29 26,810,000 -30,000 6.7025 400,000,000 2019-07-31
1671 2019-08-28 26,840,000 0 6.7100 400,000,000 2019-07-31
1672 2019-08-27 26,840,000 -30,000 6.7100 400,000,000 2019-07-31
1673 2019-08-26 26,870,000 0 6.7175 400,000,000 2019-07-31
1674 2019-08-23 26,870,000 0 6.7175 400,000,000 2019-07-31
1675 2019-08-22 26,870,000 0 6.7175 400,000,000 2019-07-31
1676 2019-08-21 26,870,000 -10,000 6.7175 400,000,000 2019-07-31
1677 2019-08-20 26,880,000 0 6.7200 400,000,000 2019-07-31
1678 2019-08-19 26,880,000 0 6.7200 400,000,000 2019-07-31
1679 2019-08-16 26,880,000 30,000 6.7200 400,000,000 2019-07-31
1680 2019-08-15 26,850,000 0 6.7125 400,000,000 2019-07-31
1681 2019-08-14 26,850,000 -30,000 6.7125 400,000,000 2019-07-31
1682 2019-08-13 26,880,000 790,000 6.7200 400,000,000 2019-07-31
1683 2019-08-12 26,090,000 30,000 6.5225 400,000,000 2019-07-31
1684 2019-08-09 26,060,000 0 6.5150 400,000,000 2019-07-31
1685 2019-08-08 26,060,000 0 6.5150 400,000,000 2019-07-31
1686 2019-08-07 26,060,000 -30,000 6.5150 400,000,000 2019-07-31
1687 2019-08-06 26,090,000 0 6.5225 400,000,000 2019-07-31
1688 2019-08-05 26,090,000 0 6.5225 400,000,000 2019-07-31
1689 2019-08-02 26,090,000 0 6.5225 400,000,000 2019-07-31
1690 2019-08-01 26,090,000 0 6.5225 400,000,000 2019-07-31
1691 2019-07-31 26,090,000 -110,000 6.5225 400,000,000 2019-07-31
1692 2019-07-30 26,200,000 0 6.5500 400,000,000 2019-06-30
1693 2019-07-29 26,200,000 0 6.5500 400,000,000 2019-06-30
1694 2019-07-26 26,200,000 0 6.5500 400,000,000 2019-06-30
1695 2019-07-25 26,200,000 -60,000 6.5500 400,000,000 2019-06-30
1696 2019-07-24 26,260,000 0 6.5650 400,000,000 2019-06-30
1697 2019-07-23 26,260,000 90,000 6.5650 400,000,000 2019-06-30
1698 2019-07-22 26,170,000 0 6.5425 400,000,000 2019-06-30
1699 2019-07-19 26,170,000 100,000 6.5425 400,000,000 2019-06-30
1700 2019-07-18 26,070,000 190,000 6.5175 400,000,000 2019-06-30
1701 2019-07-17 25,880,000 0 6.4700 400,000,000 2019-06-30
1702 2019-07-16 25,880,000 0 6.4700 400,000,000 2019-06-30
1703 2019-07-15 25,880,000 0 6.4700 400,000,000 2019-06-30
1704 2019-07-12 25,880,000 100,000 6.4700 400,000,000 2019-06-30
1705 2019-07-11 25,780,000 0 6.4450 400,000,000 2019-06-30
1706 2019-07-10 25,780,000 160,000 6.4450 400,000,000 2019-06-30
1707 2019-07-09 25,620,000 10,000 6.4050 400,000,000 2019-06-30
1708 2019-07-08 25,610,000 0 6.4025 400,000,000 2019-06-30
1709 2019-07-05 25,610,000 -160,000 6.4025 400,000,000 2019-06-30
1710 2019-07-04 25,770,000 -170,000 6.4425 400,000,000 2019-06-30
1711 2019-07-03 25,940,000 -110,000 6.4850 400,000,000 2019-06-30
1712 2019-07-02 26,050,000 390,000 6.5125 400,000,000 2019-06-30
1713 2019-06-28 25,660,000 210,000 6.4150 400,000,000 2019-05-31
1714 2019-06-27 25,450,000 50,000 6.3625 400,000,000 2019-05-31
1715 2019-06-26 25,400,000 0 6.3500 400,000,000 2019-05-31
1716 2019-06-25 25,400,000 -120,000 6.3500 400,000,000 2019-05-31
1717 2019-06-24 25,520,000 220,000 6.3800 400,000,000 2019-05-31
1718 2019-06-21 25,300,000 -80,000 6.3250 400,000,000 2019-05-31
1719 2019-06-20 25,380,000 200,000 6.3450 400,000,000 2019-05-31
1720 2019-06-19 25,180,000 -250,000 6.2950 400,000,000 2019-05-31
1721 2019-06-18 25,430,000 -30,000 6.3575 400,000,000 2019-05-31
1722 2019-06-17 25,460,000 290,000 6.3650 400,000,000 2019-05-31
1723 2019-06-14 25,170,000 -40,000 6.2925 400,000,000 2019-05-31
1724 2019-06-13 25,210,000 -1,460,000 6.3025 400,000,000 2019-05-31
1725 2019-06-12 26,670,000 -410,000 6.6675 400,000,000 2019-05-31
1726 2019-06-11 27,080,000 -200,000 6.7700 400,000,000 2019-05-31
1727 2019-06-10 27,280,000 220,000 6.8200 400,000,000 2019-05-31
1728 2019-06-06 27,060,000 390,000 6.7650 400,000,000 2019-05-31
1729 2019-06-05 26,670,000 100,000 6.6675 400,000,000 2019-05-31
1730 2019-06-04 26,570,000 30,000 6.6425 400,000,000 2019-05-31
1731 2019-06-03 26,540,000 30,000 6.6350 400,000,000 2019-05-31
1732 2019-05-31 26,510,000 -70,000 6.6275 400,000,000 2019-05-31
1733 2019-05-30 26,580,000 100,000 6.6450 400,000,000 2019-04-30
1734 2019-05-29 26,480,000 -300,000 6.6200 400,000,000 2019-04-30
1735 2019-05-28 26,780,000 50,000 6.6950 400,000,000 2019-04-30
1736 2019-05-27 26,730,000 10,000 6.6825 400,000,000 2019-04-30
1737 2019-05-24 26,720,000 40,000 6.6800 400,000,000 2019-04-30
1738 2019-05-23 26,680,000 50,000 6.6700 400,000,000 2019-04-30
1739 2019-05-22 26,630,000 220,000 6.6575 400,000,000 2019-04-30
1740 2019-05-21 26,410,000 40,000 6.6025 400,000,000 2019-04-30
1741 2019-05-20 26,370,000 0 6.5925 400,000,000 2019-04-30
1742 2019-05-17 26,370,000 -40,000 6.5925 400,000,000 2019-04-30
1743 2019-05-16 26,410,000 -70,000 6.6025 400,000,000 2019-04-30
1744 2019-05-15 26,480,000 410,000 6.6200 400,000,000 2019-04-30
1745 2019-05-14 26,070,000 430,000 6.5175 400,000,000 2019-04-30
1746 2019-05-10 25,640,000 60,000 6.4100 400,000,000 2019-04-30
1747 2019-05-09 25,580,000 40,000 6.3950 400,000,000 2019-04-30
1748 2019-05-08 25,540,000 150,000 6.3850 400,000,000 2019-04-30
1749 2019-05-07 25,390,000 -160,000 6.3475 400,000,000 2019-04-30
1750 2019-05-06 25,550,000 100,000 6.3875 400,000,000 2019-04-30
1751 2019-05-03 25,450,000 -120,000 6.3625 400,000,000 2019-04-30
1752 2019-05-02 25,570,000 -170,000 6.3925 400,000,000 2019-04-30
1753 2019-04-30 25,740,000 160,000 6.4350 400,000,000 2019-04-30
1754 2019-04-29 25,580,000 10,000 6.3950 400,000,000 2019-03-31
1755 2019-04-26 25,570,000 10,000 6.3925 400,000,000 2019-03-31
1756 2019-04-25 25,560,000 -10,000 6.3900 400,000,000 2019-03-31
1757 2019-04-24 25,570,000 620,000 6.3925 400,000,000 2019-03-31
1758 2019-04-23 24,950,000 340,000 6.2375 400,000,000 2019-03-31
1759 2019-04-18 24,610,000 -40,000 6.1525 400,000,000 2019-03-31
1760 2019-04-17 24,650,000 0 6.1625 400,000,000 2019-03-31
1761 2019-04-16 24,650,000 -790,000 6.1625 400,000,000 2019-03-31
1762 2019-04-15 25,440,000 -140,000 6.3600 400,000,000 2019-03-31
1763 2019-04-12 25,580,000 430,000 6.3950 400,000,000 2019-03-31
1764 2019-04-11 25,150,000 30,000 6.2875 400,000,000 2019-03-31
1765 2019-04-10 25,120,000 380,000 6.2800 400,000,000 2019-03-31
1766 2019-04-09 24,740,000 7,200,000 6.1850 400,000,000 2019-03-31
1767 2019-04-08 17,540,000 -1,120,000 4.3850 400,000,000 2019-03-31
1768 2019-04-04 18,660,000 -1,240,000 4.6650 400,000,000 2019-03-31
1769 2019-04-03 19,900,000 -1,440,000 4.9750 400,000,000 2019-03-31
1770 2019-04-02 21,340,000 630,000 5.3350 400,000,000 2019-03-31
1771 2019-04-01 20,710,000 -30,000 5.1775 400,000,000 2019-03-31
1772 2019-03-29 20,740,000 490,000 5.1850 400,000,000 2019-02-28
1773 2019-03-28 20,250,000 230,000 5.0625 400,000,000 2019-02-28
1774 2019-03-27 20,020,000 240,000 5.0050 400,000,000 2019-02-28
1775 2019-03-26 19,780,000 140,000 4.9450 400,000,000 2019-02-28
1776 2019-03-25 19,640,000 40,000 4.9100 400,000,000 2019-02-28
1777 2019-03-22 19,600,000 360,000 4.9000 400,000,000 2019-02-28
1778 2019-03-21 19,240,000 -160,000 4.8100 400,000,000 2019-02-28
1779 2019-03-20 19,400,000 -160,000 4.8500 400,000,000 2019-02-28
1780 2019-03-19 19,560,000 0 4.8900 400,000,000 2019-02-28
1781 2019-03-18 19,560,000 200,000 4.8900 400,000,000 2019-02-28
1782 2019-03-15 19,360,000 -110,000 4.8400 400,000,000 2019-02-28
1783 2019-03-14 19,470,000 370,000 4.8675 400,000,000 2019-02-28
1784 2019-03-13 19,100,000 -240,000 4.7750 400,000,000 2019-02-28
1785 2019-03-12 19,340,000 60,000 4.8350 400,000,000 2019-02-28
1786 2019-03-11 19,280,000 90,000 4.8200 400,000,000 2019-02-28
1787 2019-03-08 19,190,000 80,000 4.7975 400,000,000 2019-02-28
1788 2019-03-07 19,110,000 810,000 4.7775 400,000,000 2019-02-28
1789 2019-03-06 18,300,000 740,000 4.5750 400,000,000 2019-02-28
1790 2019-03-05 17,560,000 940,000 4.3900 400,000,000 2019-02-28
1791 2019-03-04 16,620,000 -1,950,000 4.1550 400,000,000 2019-02-28
1792 2019-03-01 18,570,000 -3,410,000 4.6425 400,000,000 2019-02-28
1793 2019-02-28 21,980,000 -110,000 5.4950 400,000,000 2019-02-28
1794 2019-02-27 22,090,000 -190,000 5.5225 400,000,000 2019-01-31
1795 2019-02-26 22,280,000 120,000 5.5700 400,000,000 2019-01-31
1796 2019-02-25 22,160,000 -2,280,000 5.5400 400,000,000 2019-01-31
1797 2019-02-22 24,440,000 -10,000 6.1100 400,000,000 2019-01-31
1798 2019-02-21 24,450,000 70,000 6.1125 400,000,000 2019-01-31
1799 2019-02-20 24,380,000 320,000 6.0950 400,000,000 2019-01-31
1800 2019-02-19 24,060,000 -270,000 6.0150 400,000,000 2019-01-31
1801 2019-02-18 24,330,000 40,000 6.0825 400,000,000 2019-01-31
1802 2019-02-15 24,290,000 1,210,000 6.0725 400,000,000 2019-01-31
1803 2019-02-14 23,080,000 -260,000 5.7700 400,000,000 2019-01-31
1804 2019-02-13 23,340,000 80,000 5.8350 400,000,000 2019-01-31
1805 2019-02-12 23,260,000 230,000 5.8150 400,000,000 2019-01-31
1806 2019-02-11 23,030,000 -610,000 5.7575 400,000,000 2019-01-31
1807 2019-02-08 23,640,000 790,000 5.9100 400,000,000 2019-01-31
1808 2019-02-04 22,850,000 0 5.7125 400,000,000 2019-01-31
1809 2019-02-01 22,850,000 630,000 5.7125 400,000,000 2019-01-31
1810 2019-01-31 22,220,000 110,000 5.5550 400,000,000 2019-01-31
1811 2019-01-30 22,110,000 250,000 5.5275 400,000,000 2019-01-08
1812 2019-01-29 21,860,000 -710,000 5.4650 400,000,000 2019-01-08
1813 2019-01-28 22,570,000 -40,000 5.6425 400,000,000 2019-01-08
1814 2019-01-25 22,610,000 480,000 5.6525 400,000,000 2019-01-08
1815 2019-01-24 22,130,000 60,000 5.5325 400,000,000 2019-01-08
1816 2019-01-23 22,070,000 470,000 5.5175 400,000,000 2019-01-08
1817 2019-01-22 21,600,000 910,000 5.4000 400,000,000 2019-01-08
1818 2019-01-21 20,690,000 -580,000 5.1725 400,000,000 2019-01-08
1819 2019-01-18 21,270,000 840,000 5.3175 400,000,000 2019-01-08
1820 2019-01-17 20,430,000 670,000 5.1075 400,000,000 2019-01-08
1821 2019-01-16 19,760,000 1,280,000 4.9400 400,000,000 2019-01-08
1822 2019-01-15 18,480,000 1,620,000 4.6200 400,000,000 2019-01-08
1823 2019-01-14 16,860,000 2,610,000 4.2150 400,000,000 2019-01-08
1824 2019-01-11 14,250,000 5,400,000 3.5625 400,000,000 2019-01-08
1825 2019-01-10 8,850,000 8,130,000 2.2125 400,000,000 2019-01-08
1826 2019-01-09 720,000 0 0.1800 400,000,000 2019-01-08
1827 2019-01-08 720,000 0.1800 400,000,000 2019-01-08

Webb-site Database - Powered By Linux Group

Back to top