Yufengchang Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08631  2019-01-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-13 44,936,189 10,000 93.6171 48,000,000 2026-01-31
2 2026-02-12 44,926,189 0 93.5962 48,000,000 2026-01-31
3 2026-02-11 44,926,189 0 93.5962 48,000,000 2026-01-31
4 2026-02-10 44,926,189 0 93.5962 48,000,000 2026-01-31
5 2026-02-09 44,926,189 10,000 93.5962 48,000,000 2026-01-31
6 2026-02-06 44,916,189 3,000 93.5754 48,000,000 2026-01-31
7 2026-02-05 44,913,189 0 93.5691 48,000,000 2026-01-31
8 2026-02-04 44,913,189 -10,000 93.5691 48,000,000 2026-01-31
9 2026-02-03 44,923,189 180,000 93.5900 48,000,000 2026-01-31
10 2026-02-02 44,743,189 -30,000 93.2150 48,000,000 2026-01-31
11 2026-01-30 44,773,189 0 93.2775 48,000,000 2026-01-29
12 2026-01-29 44,773,189 8,020,000 93.2775 48,000,000 2026-01-29
13 2026-01-28 36,753,189 290,000 91.8830 40,000,000 2025-12-31
14 2026-01-27 36,463,189 -20,000 91.1580 40,000,000 2025-12-31
15 2026-01-26 36,483,189 0 91.2080 40,000,000 2025-12-31
16 2026-01-23 36,483,189 78,000 91.2080 40,000,000 2025-12-31
17 2026-01-22 36,405,189 60,000 91.0130 40,000,000 2025-12-31
18 2026-01-21 36,345,189 110,000 90.8630 40,000,000 2025-12-31
19 2026-01-20 36,235,189 0 90.5880 40,000,000 2025-12-31
20 2026-01-19 36,235,189 0 90.5880 40,000,000 2025-12-31
21 2026-01-16 36,235,189 0 90.5880 40,000,000 2025-12-31
22 2026-01-15 36,235,189 0 90.5880 40,000,000 2025-12-31
23 2026-01-14 36,235,189 0 90.5880 40,000,000 2025-12-31
24 2026-01-13 36,235,189 0 90.5880 40,000,000 2025-12-31
25 2026-01-12 36,235,189 10,000 90.5880 40,000,000 2025-12-31
26 2026-01-09 36,225,189 30,000 90.5630 40,000,000 2025-12-31
27 2026-01-08 36,195,189 0 90.4880 40,000,000 2025-12-31
28 2026-01-07 36,195,189 40,000 90.4880 40,000,000 2025-12-31
29 2026-01-06 36,155,189 0 90.3880 40,000,000 2025-12-31
30 2026-01-05 36,155,189 0 90.3880 40,000,000 2025-12-31
31 2026-01-02 36,155,189 0 90.3880 40,000,000 2025-12-31
32 2025-12-31 36,155,189 0 90.3880 40,000,000 2025-12-31
33 2025-12-30 36,155,189 0 90.3880 40,000,000 2025-11-30
34 2025-12-29 36,155,189 0 90.3880 40,000,000 2025-11-30
35 2025-12-24 36,155,189 457,000 90.3880 40,000,000 2025-11-30
36 2025-12-23 35,698,189 0 89.2455 40,000,000 2025-11-30
37 2025-12-22 35,698,189 0 89.2455 40,000,000 2025-11-30
38 2025-12-19 35,698,189 0 89.2455 40,000,000 2025-11-30
39 2025-12-18 35,698,189 0 89.2455 40,000,000 2025-11-30
40 2025-12-17 35,698,189 13,000 89.2455 40,000,000 2025-11-30
41 2025-12-16 35,685,189 0 89.2130 40,000,000 2025-11-30
42 2025-12-15 35,685,189 0 89.2130 40,000,000 2025-11-30
43 2025-12-12 35,685,189 20,000 89.2130 40,000,000 2025-11-30
44 2025-12-11 35,665,189 0 89.1630 40,000,000 2025-11-30
45 2025-12-10 35,665,189 0 89.1630 40,000,000 2025-11-30
46 2025-12-09 35,665,189 100,000 89.1630 40,000,000 2025-11-30
47 2025-12-08 35,565,189 0 88.9130 40,000,000 2025-11-30
48 2025-12-05 35,565,189 20,000 88.9130 40,000,000 2025-11-30
49 2025-12-04 35,545,189 -8,000 88.8630 40,000,000 2025-11-30
50 2025-12-03 35,553,189 0 88.8830 40,000,000 2025-11-30
51 2025-12-02 35,553,189 -130,000 88.8830 40,000,000 2025-11-30
52 2025-12-01 35,683,189 16,000 89.2080 40,000,000 2025-11-30
53 2025-11-28 35,667,189 -200,000 89.1680 40,000,000 2025-10-31
54 2025-11-27 35,867,189 0 89.6680 40,000,000 2025-10-31
55 2025-11-26 35,867,189 0 89.6680 40,000,000 2025-10-31
56 2025-11-25 35,867,189 0 89.6680 40,000,000 2025-10-31
57 2025-11-24 35,867,189 0 89.6680 40,000,000 2025-10-31
58 2025-11-21 35,867,189 0 89.6680 40,000,000 2025-10-31
59 2025-11-20 35,867,189 0 89.6680 40,000,000 2025-10-31
60 2025-11-19 35,867,189 0 89.6680 40,000,000 2025-10-31
61 2025-11-18 35,867,189 0 89.6680 40,000,000 2025-10-31
62 2025-11-17 35,867,189 0 89.6680 40,000,000 2025-10-31
63 2025-11-14 35,867,189 -1,000 89.6680 40,000,000 2025-10-31
64 2025-11-13 35,868,189 0 89.6705 40,000,000 2025-10-31
65 2025-11-12 35,868,189 0 89.6705 40,000,000 2025-10-31
66 2025-11-11 35,868,189 0 89.6705 40,000,000 2025-10-31
67 2025-11-10 35,868,189 0 89.6705 40,000,000 2025-10-31
68 2025-11-07 35,868,189 0 89.6705 40,000,000 2025-10-31
69 2025-11-06 35,868,189 0 89.6705 40,000,000 2025-10-31
70 2025-11-05 35,868,189 0 89.6705 40,000,000 2025-10-31
71 2025-11-04 35,868,189 0 89.6705 40,000,000 2025-10-31
72 2025-11-03 35,868,189 0 89.6705 40,000,000 2025-10-31
73 2025-10-31 35,868,189 0 89.6705 40,000,000 2025-10-31
74 2025-10-30 35,868,189 0 89.6705 40,000,000 2025-09-30
75 2025-10-28 35,868,189 0 89.6705 40,000,000 2025-09-30
76 2025-10-27 35,868,189 0 89.6705 40,000,000 2025-09-30
77 2025-10-24 35,868,189 0 89.6705 40,000,000 2025-09-30
78 2025-10-23 35,868,189 0 89.6705 40,000,000 2025-09-30
79 2025-10-22 35,868,189 0 89.6705 40,000,000 2025-09-30
80 2025-10-21 35,868,189 0 89.6705 40,000,000 2025-09-30
81 2025-10-20 35,868,189 0 89.6705 40,000,000 2025-09-30
82 2025-10-17 35,868,189 0 89.6705 40,000,000 2025-09-30
83 2025-10-16 35,868,189 0 89.6705 40,000,000 2025-09-30
84 2025-10-15 35,868,189 0 89.6705 40,000,000 2025-09-30
85 2025-10-14 35,868,189 0 89.6705 40,000,000 2025-09-30
86 2025-10-13 35,868,189 0 89.6705 40,000,000 2025-09-30
87 2025-10-10 35,868,189 0 89.6705 40,000,000 2025-09-30
88 2025-10-09 35,868,189 0 89.6705 40,000,000 2025-09-30
89 2025-10-08 35,868,189 0 89.6705 40,000,000 2025-09-30
90 2025-10-06 35,868,189 0 89.6705 40,000,000 2025-09-30
91 2025-10-03 35,868,189 0 89.6705 40,000,000 2025-09-30
92 2025-10-02 35,868,189 0 89.6705 40,000,000 2025-09-30
93 2025-09-30 35,868,189 0 89.6705 40,000,000 2025-09-30
94 2025-09-29 35,868,189 0 89.6705 40,000,000 2025-08-31
95 2025-09-26 35,868,189 0 89.6705 40,000,000 2025-08-31
96 2025-09-25 35,868,189 0 89.6705 40,000,000 2025-08-31
97 2025-09-24 35,868,189 0 89.6705 40,000,000 2025-08-31
98 2025-09-23 35,868,189 0 89.6705 40,000,000 2025-08-31
99 2025-09-22 35,868,189 0 89.6705 40,000,000 2025-08-31
100 2025-09-19 35,868,189 0 89.6705 40,000,000 2025-08-31
101 2025-09-18 35,868,189 0 89.6705 40,000,000 2025-08-31
102 2025-09-17 35,868,189 0 89.6705 40,000,000 2025-08-31
103 2025-09-16 35,868,189 0 89.6705 40,000,000 2025-08-31
104 2025-09-15 35,868,189 0 89.6705 40,000,000 2025-08-31
105 2025-09-12 35,868,189 0 89.6705 40,000,000 2025-08-31
106 2025-09-11 35,868,189 0 89.6705 40,000,000 2025-08-31
107 2025-09-10 35,868,189 0 89.6705 40,000,000 2025-08-31
108 2025-09-09 35,868,189 0 89.6705 40,000,000 2025-08-31
109 2025-09-08 35,868,189 0 89.6705 40,000,000 2025-08-31
110 2025-09-05 35,868,189 0 89.6705 40,000,000 2025-08-31
111 2025-09-04 35,868,189 0 89.6705 40,000,000 2025-08-31
112 2025-09-03 35,868,189 0 89.6705 40,000,000 2025-08-31
113 2025-09-02 35,868,189 0 89.6705 40,000,000 2025-08-31
114 2025-09-01 35,868,189 0 89.6705 40,000,000 2025-08-31
115 2025-08-29 35,868,189 0 89.6705 40,000,000 2025-07-31
116 2025-08-28 35,868,189 0 89.6705 40,000,000 2025-07-31
117 2025-08-27 35,868,189 0 89.6705 40,000,000 2025-07-31
118 2025-08-26 35,868,189 0 89.6705 40,000,000 2025-07-31
119 2025-08-25 35,868,189 0 89.6705 40,000,000 2025-07-31
120 2025-08-22 35,868,189 0 89.6705 40,000,000 2025-07-31
121 2025-08-21 35,868,189 0 89.6705 40,000,000 2025-07-31
122 2025-08-20 35,868,189 0 89.6705 40,000,000 2025-07-31
123 2025-08-19 35,868,189 0 89.6705 40,000,000 2025-07-31
124 2025-08-18 35,868,189 0 89.6705 40,000,000 2025-07-31
125 2025-08-15 35,868,189 0 89.6705 40,000,000 2025-07-31
126 2025-08-14 35,868,189 0 89.6705 40,000,000 2025-07-31
127 2025-08-13 35,868,189 0 89.6705 40,000,000 2025-07-31
128 2025-08-12 35,868,189 0 89.6705 40,000,000 2025-07-31
129 2025-08-11 35,868,189 0 89.6705 40,000,000 2025-07-31
130 2025-08-08 35,868,189 0 89.6705 40,000,000 2025-07-31
131 2025-08-07 35,868,189 0 89.6705 40,000,000 2025-07-31
132 2025-08-06 35,868,189 0 89.6705 40,000,000 2025-07-31
133 2025-08-05 35,868,189 60,000 89.6705 40,000,000 2025-07-31
134 2025-08-04 35,808,189 0 89.5205 40,000,000 2025-07-31
135 2025-08-01 35,808,189 0 89.5205 40,000,000 2025-07-31
136 2025-07-31 35,808,189 0 89.5205 40,000,000 2025-07-31
137 2025-07-30 35,808,189 0 89.5205 40,000,000 2025-06-30
138 2025-07-29 35,808,189 0 89.5205 40,000,000 2025-06-30
139 2025-07-28 35,808,189 0 89.5205 40,000,000 2025-06-30
140 2025-07-25 35,808,189 -10,000 89.5205 40,000,000 2025-06-30
141 2025-07-24 35,818,189 0 89.5455 40,000,000 2025-06-30
142 2025-07-23 35,818,189 0 89.5455 40,000,000 2025-06-30
143 2025-07-22 35,818,189 0 89.5455 40,000,000 2025-06-30
144 2025-07-21 35,818,189 0 89.5455 40,000,000 2025-06-30
145 2025-07-18 35,818,189 0 89.5455 40,000,000 2025-06-30
146 2025-07-17 35,818,189 0 89.5455 40,000,000 2025-06-30
147 2025-07-16 35,818,189 0 89.5455 40,000,000 2025-06-30
148 2025-07-15 35,818,189 -20,000 89.5455 40,000,000 2025-06-30
149 2025-07-14 35,838,189 10,000 89.5955 40,000,000 2025-06-30
150 2025-07-11 35,828,189 -30,000 89.5705 40,000,000 2025-06-30
151 2025-07-10 35,858,189 20,000 89.6455 40,000,000 2025-06-30
152 2025-07-09 35,838,189 -20,000 89.5955 40,000,000 2025-06-30
153 2025-07-08 35,858,189 -50,000 89.6455 40,000,000 2025-06-30
154 2025-07-07 35,908,189 0 89.7705 40,000,000 2025-06-30
155 2025-07-04 35,908,189 15,000 89.7705 40,000,000 2025-06-30
156 2025-07-03 35,893,189 0 89.7330 40,000,000 2025-06-30
157 2025-07-02 35,893,189 0 89.7330 40,000,000 2025-06-30
158 2025-06-30 35,893,189 7,000 89.7330 40,000,000 2025-06-30
159 2025-06-27 35,886,189 0 89.7155 40,000,000 2025-05-31
160 2025-06-26 35,886,189 10,000 89.7155 40,000,000 2025-05-31
161 2025-06-25 35,876,189 30,000 89.6905 40,000,000 2025-05-31
162 2025-06-24 35,846,189 0 89.6155 40,000,000 2025-05-31
163 2025-06-23 35,846,189 150,000 89.6155 40,000,000 2025-05-31
164 2025-06-20 35,696,189 10,000 89.2405 40,000,000 2025-05-31
165 2025-06-19 35,686,189 -50,000 89.2155 40,000,000 2025-05-31
166 2025-06-18 35,736,189 0 89.3405 40,000,000 2025-05-31
167 2025-06-17 35,736,189 0 89.3405 40,000,000 2025-05-31
168 2025-06-16 35,736,189 0 89.3405 40,000,000 2025-05-31
169 2025-06-13 35,736,189 0 89.3405 40,000,000 2025-05-31
170 2025-06-12 35,736,189 0 89.3405 40,000,000 2025-05-31
171 2025-06-11 35,736,189 0 89.3405 40,000,000 2025-05-31
172 2025-06-10 35,736,189 0 89.3405 40,000,000 2025-05-31
173 2025-06-09 35,736,189 0 89.3405 40,000,000 2025-05-31
174 2025-06-06 35,736,189 0 89.3405 40,000,000 2025-05-31
175 2025-06-05 35,736,189 0 89.3405 40,000,000 2025-05-31
176 2025-06-04 35,736,189 0 89.3405 40,000,000 2025-05-31
177 2025-06-03 35,736,189 0 89.3405 40,000,000 2025-05-31
178 2025-06-02 35,736,189 0 89.3405 40,000,000 2025-05-31
179 2025-05-30 35,736,189 0 89.3405 40,000,000 2025-04-30
180 2025-05-29 35,736,189 10,000 89.3405 40,000,000 2025-04-30
181 2025-05-28 35,726,189 0 89.3155 40,000,000 2025-04-30
182 2025-05-27 35,726,189 0 89.3155 40,000,000 2025-04-30
183 2025-05-26 35,726,189 0 89.3155 40,000,000 2025-04-30
184 2025-05-23 35,726,189 0 89.3155 40,000,000 2025-04-30
185 2025-05-22 35,726,189 0 89.3155 40,000,000 2025-04-30
186 2025-05-21 35,726,189 0 89.3155 40,000,000 2025-04-30
187 2025-05-20 35,726,189 0 89.3155 40,000,000 2025-04-30
188 2025-05-19 35,726,189 0 89.3155 40,000,000 2025-04-30
189 2025-05-16 35,726,189 0 89.3155 40,000,000 2025-04-30
190 2025-05-15 35,726,189 0 89.3155 40,000,000 2025-04-30
191 2025-05-14 35,726,189 68,000 89.3155 40,000,000 2025-04-30
192 2025-05-13 35,658,189 1,000 89.1455 40,000,000 2025-04-30
193 2025-05-12 35,657,189 0 89.1430 40,000,000 2025-04-30
194 2025-05-09 35,657,189 0 89.1430 40,000,000 2025-04-30
195 2025-05-08 35,657,189 0 89.1430 40,000,000 2025-04-30
196 2025-05-07 35,657,189 0 89.1430 40,000,000 2025-04-30
197 2025-05-06 35,657,189 0 89.1430 40,000,000 2025-04-30
198 2025-05-02 35,657,189 0 89.1430 40,000,000 2025-04-30
199 2025-04-30 35,657,189 0 89.1430 40,000,000 2025-04-30
200 2025-04-29 35,657,189 30,000 89.1430 40,000,000 2025-03-31
201 2025-04-28 35,627,189 0 89.0680 40,000,000 2025-03-31
202 2025-04-25 35,627,189 0 89.0680 40,000,000 2025-03-31
203 2025-04-24 35,627,189 50,000 89.0680 40,000,000 2025-03-31
204 2025-04-23 35,577,189 0 88.9430 40,000,000 2025-03-31
205 2025-04-22 35,577,189 0 88.9430 40,000,000 2025-03-31
206 2025-04-17 35,577,189 0 88.9430 40,000,000 2025-03-31
207 2025-04-16 35,577,189 0 88.9430 40,000,000 2025-03-31
208 2025-04-15 35,577,189 0 88.9430 40,000,000 2025-03-31
209 2025-04-14 35,577,189 0 88.9430 40,000,000 2025-03-31
210 2025-04-11 35,577,189 0 88.9430 40,000,000 2025-03-31
211 2025-04-10 35,577,189 0 88.9430 40,000,000 2025-03-31
212 2025-04-09 35,577,189 0 88.9430 40,000,000 2025-03-31
213 2025-04-08 35,577,189 0 88.9430 40,000,000 2025-03-31
214 2025-04-07 35,577,189 0 88.9430 40,000,000 2025-03-31
215 2025-04-03 35,577,189 0 88.9430 40,000,000 2025-03-31
216 2025-04-02 35,577,189 0 88.9430 40,000,000 2025-03-31
217 2025-04-01 35,577,189 0 88.9430 40,000,000 2025-03-31
218 2025-03-31 35,577,189 0 88.9430 40,000,000 2025-03-31
219 2025-03-28 35,577,189 0 88.9430 40,000,000 2025-02-28
220 2025-03-27 35,577,189 0 88.9430 40,000,000 2025-02-28
221 2025-03-26 35,577,189 0 88.9430 40,000,000 2025-02-28
222 2025-03-25 35,577,189 -30,000 88.9430 40,000,000 2025-02-28
223 2025-03-24 35,607,189 0 89.0180 40,000,000 2025-02-28
224 2025-03-21 35,607,189 0 89.0180 40,000,000 2025-02-28
225 2025-03-20 35,607,189 5,000 89.0180 40,000,000 2025-02-28
226 2025-03-19 35,602,189 0 89.0055 40,000,000 2025-02-28
227 2025-03-18 35,602,189 34,000 89.0055 40,000,000 2025-02-28
228 2025-03-17 35,568,189 0 88.9205 40,000,000 2025-02-28
229 2025-03-14 35,568,189 0 88.9205 40,000,000 2025-02-28
230 2025-03-13 35,568,189 0 88.9205 40,000,000 2025-02-28
231 2025-03-12 35,568,189 0 88.9205 40,000,000 2025-02-28
232 2025-03-11 35,568,189 0 88.9205 40,000,000 2025-02-28
233 2025-03-10 35,568,189 0 88.9205 40,000,000 2025-02-28
234 2025-03-07 35,568,189 0 88.9205 40,000,000 2025-02-28
235 2025-03-06 35,568,189 0 88.9205 40,000,000 2025-02-28
236 2025-03-05 35,568,189 0 88.9205 40,000,000 2025-02-28
237 2025-03-04 35,568,189 0 88.9205 40,000,000 2025-02-28
238 2025-03-03 35,568,189 0 88.9205 40,000,000 2025-02-28
239 2025-02-28 35,568,189 10,000 88.9205 40,000,000 2025-02-28
240 2025-02-27 35,558,189 0 88.8955 40,000,000 2025-01-31
241 2025-02-26 35,558,189 20,000 88.8955 40,000,000 2025-01-31
242 2025-02-25 35,538,189 0 88.8455 40,000,000 2025-01-31
243 2025-02-24 35,538,189 10,000 88.8455 40,000,000 2025-01-31
244 2025-02-21 35,528,189 10,000 88.8205 40,000,000 2025-01-31
245 2025-02-20 35,518,189 0 88.7955 40,000,000 2025-01-31
246 2025-02-19 35,518,189 0 88.7955 40,000,000 2025-01-31
247 2025-02-18 35,518,189 0 88.7955 40,000,000 2025-01-31
248 2025-02-17 35,518,189 0 88.7955 40,000,000 2025-01-31
249 2025-02-14 35,518,189 0 88.7955 40,000,000 2025-01-31
250 2025-02-13 35,518,189 1,000 88.7955 40,000,000 2025-01-31
251 2025-02-12 35,517,189 0 88.7930 40,000,000 2025-01-31
252 2025-02-11 35,517,189 0 88.7930 40,000,000 2025-01-31
253 2025-02-10 35,517,189 0 88.7930 40,000,000 2025-01-31
254 2025-02-07 35,517,189 1,000 88.7930 40,000,000 2025-01-31
255 2025-02-06 35,516,189 0 88.7905 40,000,000 2025-01-31
256 2025-02-05 35,516,189 0 88.7905 40,000,000 2025-01-31
257 2025-02-04 35,516,189 50,000 88.7905 40,000,000 2025-01-31
258 2025-02-03 35,466,189 0 88.6655 40,000,000 2025-01-31
259 2025-01-28 35,466,189 0 88.6655 40,000,000 2024-12-31
260 2025-01-27 35,466,189 -30,000 88.6655 40,000,000 2024-12-31
261 2025-01-24 35,496,189 0 88.7405 40,000,000 2024-12-31
262 2025-01-23 35,496,189 10,000 88.7405 40,000,000 2024-12-31
263 2025-01-22 35,486,189 0 88.7155 40,000,000 2024-12-31
264 2025-01-21 35,486,189 0 88.7155 40,000,000 2024-12-31
265 2025-01-20 35,486,189 0 88.7155 40,000,000 2024-12-31
266 2025-01-17 35,486,189 0 88.7155 40,000,000 2024-12-31
267 2025-01-16 35,486,189 0 88.7155 40,000,000 2024-12-31
268 2025-01-15 35,486,189 0 88.7155 40,000,000 2024-12-31
269 2025-01-14 35,486,189 0 88.7155 40,000,000 2024-12-31
270 2025-01-13 35,486,189 0 88.7155 40,000,000 2024-12-31
271 2025-01-10 35,486,189 0 88.7155 40,000,000 2024-12-31
272 2025-01-09 35,486,189 0 88.7155 40,000,000 2024-12-31
273 2025-01-08 35,486,189 0 88.7155 40,000,000 2024-12-31
274 2025-01-07 35,486,189 0 88.7155 40,000,000 2024-12-31
275 2025-01-06 35,486,189 0 88.7155 40,000,000 2024-12-31
276 2025-01-03 35,486,189 0 88.7155 40,000,000 2024-12-31
277 2025-01-02 35,486,189 30,000 88.7155 40,000,000 2024-12-31
278 2024-12-31 35,456,189 0 88.6405 40,000,000 2024-12-31
279 2024-12-30 35,456,189 0 88.6405 40,000,000 2024-11-30
280 2024-12-27 35,456,189 0 88.6405 40,000,000 2024-11-30
281 2024-12-24 35,456,189 0 88.6405 40,000,000 2024-11-30
282 2024-12-23 35,456,189 0 88.6405 40,000,000 2024-11-30
283 2024-12-20 35,456,189 0 88.6405 40,000,000 2024-11-30
284 2024-12-19 35,456,189 0 88.6405 40,000,000 2024-11-30
285 2024-12-18 35,456,189 0 88.6405 40,000,000 2024-11-30
286 2024-12-17 35,456,189 0 88.6405 40,000,000 2024-11-30
287 2024-12-16 35,456,189 0 88.6405 40,000,000 2024-11-30
288 2024-12-13 35,456,189 0 88.6405 40,000,000 2024-11-30
289 2024-12-12 35,456,189 9,000 88.6405 40,000,000 2024-11-30
290 2024-12-11 35,447,189 40,000 88.6180 40,000,000 2024-11-30
291 2024-12-10 35,407,189 10,000 88.5180 40,000,000 2024-11-30
292 2024-12-09 35,397,189 24,000 88.4930 40,000,000 2024-11-30
293 2024-12-06 35,373,189 0 88.4330 40,000,000 2024-11-30
294 2024-12-05 35,373,189 -20,000 88.4330 40,000,000 2024-11-30
295 2024-12-04 35,393,189 0 88.4830 40,000,000 2024-11-30
296 2024-12-03 35,393,189 20,000 88.4830 40,000,000 2024-11-30
297 2024-12-02 35,373,189 2,448,000 88.4330 40,000,000 2024-11-30
298 2024-11-29 32,925,189 0 82.3130 40,000,000 2024-10-31
299 2024-11-28 32,925,189 2,000 82.3130 40,000,000 2024-10-31
300 2024-11-27 32,923,189 0 82.3080 40,000,000 2024-10-31
301 2024-11-26 32,923,189 0 82.3080 40,000,000 2024-10-31
302 2024-11-25 32,923,189 20,000 82.3080 40,000,000 2024-10-31
303 2024-11-22 32,903,189 0 82.2580 40,000,000 2024-10-31
304 2024-11-21 32,903,189 -21,000 82.2580 40,000,000 2024-10-31
305 2024-11-20 32,924,189 -366,000 82.3105 40,000,000 2024-10-31
306 2024-11-19 33,290,189 -446,000 83.2255 40,000,000 2024-10-31
307 2024-11-18 33,736,189 -1,541,000 84.3405 40,000,000 2024-10-31
308 2024-11-15 35,277,189 -11,000 88.1930 40,000,000 2024-10-31
309 2024-11-14 35,288,189 51,000 88.2205 40,000,000 2024-10-31
310 2024-11-13 35,237,189 100,000 88.0930 40,000,000 2024-10-31
311 2024-11-12 35,137,189 0 87.8430 40,000,000 2024-10-31
312 2024-11-11 35,137,189 0 87.8430 40,000,000 2024-10-31
313 2024-11-08 35,137,189 0 87.8430 40,000,000 2024-10-31
314 2024-11-07 35,137,189 17,000 87.8430 40,000,000 2024-10-31
315 2024-11-06 35,120,189 -8,000 87.8005 40,000,000 2024-10-31
316 2024-11-05 35,128,189 20,000 87.8205 40,000,000 2024-10-31
317 2024-11-04 35,108,189 0 87.7705 40,000,000 2024-10-31
318 2024-11-01 35,108,189 10,000 87.7705 40,000,000 2024-10-31
319 2024-10-31 35,098,189 30,000 87.7455 40,000,000 2024-10-31
320 2024-10-30 35,068,189 0 87.6705 40,000,000 2024-09-30
321 2024-10-29 35,068,189 0 87.6705 40,000,000 2024-09-30
322 2024-10-28 35,068,189 0 87.6705 40,000,000 2024-09-30
323 2024-10-25 35,068,189 11,000 87.6705 40,000,000 2024-09-30
324 2024-10-24 35,057,189 0 87.6430 40,000,000 2024-09-30
325 2024-10-23 35,057,189 0 87.6430 40,000,000 2024-09-30
326 2024-10-22 35,057,189 0 87.6430 40,000,000 2024-09-30
327 2024-10-21 35,057,189 0 87.6430 40,000,000 2024-09-30
328 2024-10-18 35,057,189 0 87.6430 40,000,000 2024-09-30
329 2024-10-17 35,057,189 -10,000 87.6430 40,000,000 2024-09-30
330 2024-10-16 35,067,189 10,000 87.6680 40,000,000 2024-09-30
331 2024-10-15 35,057,189 0 87.6430 40,000,000 2024-09-30
332 2024-10-14 35,057,189 0 87.6430 40,000,000 2024-09-30
333 2024-10-10 35,057,189 4,000 87.6430 40,000,000 2024-09-30
334 2024-10-09 35,053,189 0 87.6330 40,000,000 2024-09-30
335 2024-10-08 35,053,189 -5,000 87.6330 40,000,000 2024-09-30
336 2024-10-07 35,058,189 -80,000 87.6455 40,000,000 2024-09-30
337 2024-10-04 35,138,189 -67,000 87.8455 40,000,000 2024-09-30
338 2024-10-03 35,205,189 -200,000 88.0130 40,000,000 2024-09-30
339 2024-10-02 35,405,189 -20,000 88.5130 40,000,000 2024-09-30
340 2024-09-30 35,425,189 0 88.5630 40,000,000 2024-09-30
341 2024-09-27 35,425,189 0 88.5630 40,000,000 2024-08-31
342 2024-09-26 35,425,189 0 88.5630 40,000,000 2024-08-31
343 2024-09-25 35,425,189 0 88.5630 40,000,000 2024-08-31
344 2024-09-24 35,425,189 410,000 88.5630 40,000,000 2024-08-31
345 2024-09-23 35,015,189 0 87.5380 40,000,000 2024-08-31
346 2024-09-20 35,015,189 0 87.5380 40,000,000 2024-08-31
347 2024-09-19 35,015,189 0 87.5380 40,000,000 2024-08-31
348 2024-09-17 35,015,189 0 87.5380 40,000,000 2024-08-31
349 2024-09-16 35,015,189 0 87.5380 40,000,000 2024-08-31
350 2024-09-13 35,015,189 0 87.5380 40,000,000 2024-08-31
351 2024-09-12 35,015,189 0 87.5380 40,000,000 2024-08-31
352 2024-09-11 35,015,189 0 87.5380 40,000,000 2024-08-31
353 2024-09-10 35,015,189 0 87.5380 40,000,000 2024-08-31
354 2024-09-09 35,015,189 25,111,000 87.5380 40,000,000 2024-08-31
355 2024-09-05 9,904,189 0 24.7605 40,000,000 2024-08-31
356 2024-09-04 9,904,189 0 24.7605 40,000,000 2024-08-31
357 2024-09-03 9,904,189 60,000 24.7605 40,000,000 2024-08-31
358 2024-09-02 9,844,189 -3,000 24.6105 40,000,000 2024-08-31
359 2024-08-30 9,847,189 7,000 24.6180 40,000,000 2024-07-31
360 2024-08-29 9,840,189 0 24.6005 40,000,000 2024-07-31
361 2024-08-28 9,840,189 0 24.6005 40,000,000 2024-07-31
362 2024-08-27 9,840,189 0 24.6005 40,000,000 2024-07-31
363 2024-08-26 9,840,189 0 24.6005 40,000,000 2024-07-31
364 2024-08-23 9,840,189 0 24.6005 40,000,000 2024-07-31
365 2024-08-22 9,840,189 0 24.6005 40,000,000 2024-07-31
366 2024-08-21 9,840,189 0 24.6005 40,000,000 2024-07-31
367 2024-08-20 9,840,189 0 24.6005 40,000,000 2024-07-31
368 2024-08-19 9,840,189 0 24.6005 40,000,000 2024-07-31
369 2024-08-16 9,840,189 0 24.6005 40,000,000 2024-07-31
370 2024-08-15 9,840,189 0 24.6005 40,000,000 2024-07-31
371 2024-08-14 9,840,189 0 24.6005 40,000,000 2024-07-31
372 2024-08-13 9,840,189 0 24.6005 40,000,000 2024-07-31
373 2024-08-12 9,840,189 -18,000 24.6005 40,000,000 2024-07-31
374 2024-08-09 9,858,189 0 24.6455 40,000,000 2024-07-31
375 2024-08-08 9,858,189 0 24.6455 40,000,000 2024-07-31
376 2024-08-07 9,858,189 27,000 24.6455 40,000,000 2024-07-31
377 2024-08-06 9,831,189 0 24.5780 40,000,000 2024-07-31
378 2024-08-05 9,831,189 0 24.5780 40,000,000 2024-07-31
379 2024-08-02 9,831,189 -40,000 24.5780 40,000,000 2024-07-31
380 2024-08-01 9,871,189 0 24.6780 40,000,000 2024-07-31
381 2024-07-31 9,871,189 0 24.6780 40,000,000 2024-07-31
382 2024-07-30 9,871,189 0 24.6780 40,000,000 2024-06-30
383 2024-07-29 9,871,189 0 24.6780 40,000,000 2024-06-30
384 2024-07-26 9,871,189 0 24.6780 40,000,000 2024-06-30
385 2024-07-25 9,871,189 0 24.6780 40,000,000 2024-06-30
386 2024-07-24 9,871,189 0 24.6780 40,000,000 2024-06-30
387 2024-07-23 9,871,189 0 24.6780 40,000,000 2024-06-30
388 2024-07-22 9,871,189 0 24.6780 40,000,000 2024-06-30
389 2024-07-19 9,871,189 0 24.6780 40,000,000 2024-06-30
390 2024-07-18 9,871,189 0 24.6780 40,000,000 2024-06-30
391 2024-07-17 9,871,189 0 24.6780 40,000,000 2024-06-30
392 2024-07-16 9,871,189 0 24.6780 40,000,000 2024-06-30
393 2024-07-15 9,871,189 0 24.6780 40,000,000 2024-06-30
394 2024-07-12 9,871,189 -3,000 24.6780 40,000,000 2024-06-30
395 2024-07-11 9,874,189 0 24.6855 40,000,000 2024-06-30
396 2024-07-10 9,874,189 0 24.6855 40,000,000 2024-06-30
397 2024-07-09 9,874,189 0 24.6855 40,000,000 2024-06-30
398 2024-07-08 9,874,189 0 24.6855 40,000,000 2024-06-30
399 2024-07-05 9,874,189 10,000 24.6855 40,000,000 2024-06-30
400 2024-07-04 9,864,189 0 24.6605 40,000,000 2024-06-30
401 2024-07-03 9,864,189 -22,000 24.6605 40,000,000 2024-06-30
402 2024-07-02 9,886,189 -18,000 24.7155 40,000,000 2024-06-30
403 2024-06-28 9,904,189 9,000 24.7605 40,000,000 2024-05-31
404 2024-06-27 9,895,189 -76,000 24.7380 40,000,000 2024-05-31
405 2024-06-26 9,971,189 0 24.9280 40,000,000 2024-05-31
406 2024-06-25 9,971,189 2,000 24.9280 40,000,000 2024-05-31
407 2024-06-24 9,969,189 50,000 24.9230 40,000,000 2024-05-31
408 2024-06-21 9,919,189 0 24.7980 40,000,000 2024-05-31
409 2024-06-20 9,919,189 0 24.7980 40,000,000 2024-05-31
410 2024-06-19 9,919,189 0 24.7980 40,000,000 2024-05-31
411 2024-06-18 9,919,189 0 24.7980 40,000,000 2024-05-31
412 2024-06-17 9,919,189 0 24.7980 40,000,000 2024-05-31
413 2024-06-14 9,919,189 18,000 24.7980 40,000,000 2024-05-31
414 2024-06-13 9,901,189 0 24.7530 40,000,000 2024-05-31
415 2024-06-12 9,901,189 0 24.7530 40,000,000 2024-05-31
416 2024-06-11 9,901,189 0 24.7530 40,000,000 2024-05-31
417 2024-06-07 9,901,189 0 24.7530 40,000,000 2024-05-31
418 2024-06-06 9,901,189 0 24.7530 40,000,000 2024-05-31
419 2024-06-05 9,901,189 0 24.7530 40,000,000 2024-05-31
420 2024-06-04 9,901,189 0 24.7530 40,000,000 2024-05-31
421 2024-06-03 9,901,189 0 24.7530 40,000,000 2024-05-31
422 2024-05-31 9,901,189 30,000 24.7530 40,000,000 2024-05-31
423 2024-05-30 9,871,189 0 24.6780 40,000,000 2024-04-30
424 2024-05-29 9,871,189 20,000 24.6780 40,000,000 2024-04-30
425 2024-05-28 9,851,189 0 24.6280 40,000,000 2024-04-30
426 2024-05-27 9,851,189 0 24.6280 40,000,000 2024-04-30
427 2024-05-24 9,851,189 0 24.6280 40,000,000 2024-04-30
428 2024-05-23 9,851,189 15,000 24.6280 40,000,000 2024-04-30
429 2024-05-22 9,836,189 0 24.5905 40,000,000 2024-04-30
430 2024-05-21 9,836,189 10,000 24.5905 40,000,000 2024-04-30
431 2024-05-20 9,826,189 0 24.5655 40,000,000 2024-04-30
432 2024-05-17 9,826,189 0 24.5655 40,000,000 2024-04-30
433 2024-05-16 9,826,189 0 24.5655 40,000,000 2024-04-30
434 2024-05-14 9,826,189 0 24.5655 40,000,000 2024-04-30
435 2024-05-13 9,826,189 0 24.5655 40,000,000 2024-04-30
436 2024-05-10 9,826,189 0 24.5655 40,000,000 2024-04-30
437 2024-05-09 9,826,189 0 24.5655 40,000,000 2024-04-30
438 2024-05-08 9,826,189 0 24.5655 40,000,000 2024-04-30
439 2024-05-07 9,826,189 0 24.5655 40,000,000 2024-04-30
440 2024-05-06 9,826,189 0 24.5655 40,000,000 2024-04-30
441 2024-05-03 9,826,189 0 24.5655 40,000,000 2024-04-30
442 2024-05-02 9,826,189 0 24.5655 40,000,000 2024-04-30
443 2024-04-30 9,826,189 0 24.5655 40,000,000 2024-04-30
444 2024-04-29 9,826,189 0 24.5655 40,000,000 2024-03-31
445 2024-04-26 9,826,189 12,000 24.5655 40,000,000 2024-03-31
446 2024-04-25 9,814,189 0 24.5355 40,000,000 2024-03-31
447 2024-04-24 9,814,189 80,000 24.5355 40,000,000 2024-03-31
448 2024-04-23 9,734,189 0 24.3355 40,000,000 2024-03-31
449 2024-04-22 9,734,189 0 24.3355 40,000,000 2024-03-31
450 2024-04-19 9,734,189 0 24.3355 40,000,000 2024-03-31
451 2024-04-18 9,734,189 0 24.3355 40,000,000 2024-03-31
452 2024-04-17 9,734,189 0 24.3355 40,000,000 2024-03-31
453 2024-04-16 9,734,189 0 24.3355 40,000,000 2024-03-31
454 2024-04-15 9,734,189 0 24.3355 40,000,000 2024-03-31
455 2024-04-12 9,734,189 100,000 24.3355 40,000,000 2024-03-31
456 2024-04-11 9,634,189 0 24.0855 40,000,000 2024-03-31
457 2024-04-10 9,634,189 0 24.0855 40,000,000 2024-03-31
458 2024-04-09 9,634,189 0 24.0855 40,000,000 2024-03-31
459 2024-04-08 9,634,189 0 24.0855 40,000,000 2024-03-31
460 2024-04-05 9,634,189 0 24.0855 40,000,000 2024-03-31
461 2024-04-03 9,634,189 28,000 24.0855 40,000,000 2024-03-31
462 2024-04-02 9,606,189 0 24.0155 40,000,000 2024-03-31
463 2024-03-28 9,606,189 7,000 24.0155 40,000,000 2024-02-29
464 2024-03-27 9,599,189 11,000 23.9980 40,000,000 2024-02-29
465 2024-03-26 9,588,189 0 23.9705 40,000,000 2024-02-29
466 2024-03-25 9,588,189 0 23.9705 40,000,000 2024-02-29
467 2024-03-22 9,588,189 0 23.9705 40,000,000 2024-02-29
468 2024-03-21 9,588,189 0 23.9705 40,000,000 2024-02-29
469 2024-03-20 9,588,189 0 23.9705 40,000,000 2024-02-29
470 2024-03-19 9,588,189 0 23.9705 40,000,000 2024-02-29
471 2024-03-18 9,588,189 3,000 23.9705 40,000,000 2024-02-29
472 2024-03-15 9,585,189 0 23.9630 40,000,000 2024-02-29
473 2024-03-14 9,585,189 0 23.9630 40,000,000 2024-02-29
474 2024-03-13 9,585,189 0 23.9630 40,000,000 2024-02-29
475 2024-03-12 9,585,189 -10,000 23.9630 40,000,000 2024-02-29
476 2024-03-11 9,595,189 -10,000 23.9880 40,000,000 2024-02-29
477 2024-03-08 9,605,189 -20,000 24.0130 40,000,000 2024-02-29
478 2024-03-07 9,625,189 0 24.0630 40,000,000 2024-02-29
479 2024-03-06 9,625,189 0 24.0630 40,000,000 2024-02-29
480 2024-03-05 9,625,189 0 24.0630 40,000,000 2024-02-29
481 2024-03-04 9,625,189 0 24.0630 40,000,000 2024-02-29
482 2024-03-01 9,625,189 0 24.0630 40,000,000 2024-02-29
483 2024-02-29 9,625,189 0 24.0630 40,000,000 2024-02-29
484 2024-02-28 9,625,189 0 24.0630 40,000,000 2024-02-19
485 2024-02-27 9,625,189 0 24.0630 40,000,000 2024-02-19
486 2024-02-26 9,625,189 0 24.0630 40,000,000 2024-02-19
487 2024-02-23 9,625,189 3,000 24.0630 40,000,000 2024-02-19
488 2024-02-22 9,622,189 9,000 24.0555 40,000,000 2024-02-19
489 2024-02-21 9,613,189 0 24.0330 40,000,000 2024-02-19
490 2024-02-20 9,613,189 -86,518,711 24.0330 40,000,000 2024-02-19
491 2024-02-19 96,131,900 0 240.3298 40,000,000 2024-02-19
492 2024-02-16 96,131,900 -20,000 24.0330 400,000,000 2024-01-31
493 2024-02-15 96,151,900 0 24.0380 400,000,000 2024-01-31
494 2024-02-14 96,151,900 40,000 24.0380 400,000,000 2024-01-31
495 2024-02-09 96,111,900 0 24.0280 400,000,000 2024-01-31
496 2024-02-08 96,111,900 540,000 24.0280 400,000,000 2024-01-31
497 2024-02-07 95,571,900 0 23.8930 400,000,000 2024-01-31
498 2024-02-06 95,571,900 60,000 23.8930 400,000,000 2024-01-31
499 2024-02-05 95,511,900 0 23.8780 400,000,000 2024-01-31
500 2024-02-02 95,511,900 0 23.8780 400,000,000 2024-01-31
501 2024-02-01 95,511,900 -10,000 23.8780 400,000,000 2024-01-31
502 2024-01-31 95,521,900 0 23.8805 400,000,000 2024-01-31
503 2024-01-30 95,521,900 0 23.8805 400,000,000 2023-12-31
504 2024-01-29 95,521,900 60,000 23.8805 400,000,000 2023-12-31
505 2024-01-26 95,461,900 0 23.8655 400,000,000 2023-12-31
506 2024-01-25 95,461,900 0 23.8655 400,000,000 2023-12-31
507 2024-01-24 95,461,900 200,000 23.8655 400,000,000 2023-12-31
508 2024-01-23 95,261,900 -10,000 23.8155 400,000,000 2023-12-31
509 2024-01-22 95,271,900 0 23.8180 400,000,000 2023-12-31
510 2024-01-19 95,271,900 -10,000 23.8180 400,000,000 2023-12-31
511 2024-01-18 95,281,900 580,000 23.8205 400,000,000 2023-12-31
512 2024-01-17 94,701,900 0 23.6755 400,000,000 2023-12-31
513 2024-01-16 94,701,900 60,000 23.6755 400,000,000 2023-12-31
514 2024-01-15 94,641,900 0 23.6605 400,000,000 2023-12-31
515 2024-01-12 94,641,900 160,000 23.6605 400,000,000 2023-12-31
516 2024-01-11 94,481,900 0 23.6205 400,000,000 2023-12-31
517 2024-01-10 94,481,900 0 23.6205 400,000,000 2023-12-31
518 2024-01-09 94,481,900 -10,000 23.6205 400,000,000 2023-12-31
519 2024-01-08 94,491,900 0 23.6230 400,000,000 2023-12-31
520 2024-01-05 94,491,900 40,000 23.6230 400,000,000 2023-12-31
521 2024-01-04 94,451,900 10,000 23.6130 400,000,000 2023-12-31
522 2024-01-03 94,441,900 -120,000 23.6105 400,000,000 2023-12-31
523 2024-01-02 94,561,900 0 23.6405 400,000,000 2023-12-31
524 2023-12-29 94,561,900 0 23.6405 400,000,000 2023-11-30
525 2023-12-28 94,561,900 0 23.6405 400,000,000 2023-11-30
526 2023-12-27 94,561,900 0 23.6405 400,000,000 2023-11-30
527 2023-12-22 94,561,900 -10,000 23.6405 400,000,000 2023-11-30
528 2023-12-21 94,571,900 0 23.6430 400,000,000 2023-11-30
529 2023-12-20 94,571,900 0 23.6430 400,000,000 2023-11-30
530 2023-12-19 94,571,900 30,000 23.6430 400,000,000 2023-11-30
531 2023-12-18 94,541,900 0 23.6355 400,000,000 2023-11-30
532 2023-12-15 94,541,900 0 23.6355 400,000,000 2023-11-30
533 2023-12-14 94,541,900 0 23.6355 400,000,000 2023-11-30
534 2023-12-13 94,541,900 0 23.6355 400,000,000 2023-11-30
535 2023-12-12 94,541,900 0 23.6355 400,000,000 2023-11-30
536 2023-12-11 94,541,900 0 23.6355 400,000,000 2023-11-30
537 2023-12-08 94,541,900 0 23.6355 400,000,000 2023-11-30
538 2023-12-07 94,541,900 0 23.6355 400,000,000 2023-11-30
539 2023-12-06 94,541,900 0 23.6355 400,000,000 2023-11-30
540 2023-12-05 94,541,900 -20,000 23.6355 400,000,000 2023-11-30
541 2023-12-04 94,561,900 0 23.6405 400,000,000 2023-11-30
542 2023-12-01 94,561,900 10,000 23.6405 400,000,000 2023-11-30
543 2023-11-30 94,551,900 10,000 23.6380 400,000,000 2023-11-30
544 2023-11-29 94,541,900 -80,000 23.6355 400,000,000 2023-10-31
545 2023-11-28 94,621,900 0 23.6555 400,000,000 2023-10-31
546 2023-11-27 94,621,900 0 23.6555 400,000,000 2023-10-31
547 2023-11-24 94,621,900 0 23.6555 400,000,000 2023-10-31
548 2023-11-23 94,621,900 0 23.6555 400,000,000 2023-10-31
549 2023-11-22 94,621,900 0 23.6555 400,000,000 2023-10-31
550 2023-11-21 94,621,900 0 23.6555 400,000,000 2023-10-31
551 2023-11-20 94,621,900 0 23.6555 400,000,000 2023-10-31
552 2023-11-17 94,621,900 10,000 23.6555 400,000,000 2023-10-31
553 2023-11-16 94,611,900 10,000 23.6530 400,000,000 2023-10-31
554 2023-11-15 94,601,900 10,000 23.6505 400,000,000 2023-10-31
555 2023-11-14 94,591,900 30,000 23.6480 400,000,000 2023-10-31
556 2023-11-13 94,561,900 0 23.6405 400,000,000 2023-10-31
557 2023-11-10 94,561,900 0 23.6405 400,000,000 2023-10-31
558 2023-11-09 94,561,900 0 23.6405 400,000,000 2023-10-31
559 2023-11-08 94,561,900 10,000 23.6405 400,000,000 2023-10-31
560 2023-11-07 94,551,900 0 23.6380 400,000,000 2023-10-31
561 2023-11-06 94,551,900 0 23.6380 400,000,000 2023-10-31
562 2023-11-03 94,551,900 0 23.6380 400,000,000 2023-10-31
563 2023-11-02 94,551,900 0 23.6380 400,000,000 2023-10-31
564 2023-11-01 94,551,900 0 23.6380 400,000,000 2023-10-31
565 2023-10-31 94,551,900 0 23.6380 400,000,000 2023-10-31
566 2023-10-30 94,551,900 0 23.6380 400,000,000 2023-09-30
567 2023-10-27 94,551,900 0 23.6380 400,000,000 2023-09-30
568 2023-10-26 94,551,900 0 23.6380 400,000,000 2023-09-30
569 2023-10-25 94,551,900 0 23.6380 400,000,000 2023-09-30
570 2023-10-24 94,551,900 0 23.6380 400,000,000 2023-09-30
571 2023-10-20 94,551,900 0 23.6380 400,000,000 2023-09-30
572 2023-10-19 94,551,900 0 23.6380 400,000,000 2023-09-30
573 2023-10-18 94,551,900 0 23.6380 400,000,000 2023-09-30
574 2023-10-17 94,551,900 30,000 23.6380 400,000,000 2023-09-30
575 2023-10-16 94,521,900 0 23.6305 400,000,000 2023-09-30
576 2023-10-13 94,521,900 0 23.6305 400,000,000 2023-09-30
577 2023-10-12 94,521,900 0 23.6305 400,000,000 2023-09-30
578 2023-10-11 94,521,900 0 23.6305 400,000,000 2023-09-30
579 2023-10-10 94,521,900 0 23.6305 400,000,000 2023-09-30
580 2023-10-09 94,521,900 0 23.6305 400,000,000 2023-09-30
581 2023-10-06 94,521,900 0 23.6305 400,000,000 2023-09-30
582 2023-10-05 94,521,900 270,000 23.6305 400,000,000 2023-09-30
583 2023-10-04 94,251,900 0 23.5630 400,000,000 2023-09-30
584 2023-10-03 94,251,900 0 23.5630 400,000,000 2023-09-30
585 2023-09-29 94,251,900 0 23.5630 400,000,000 2023-08-31
586 2023-09-28 94,251,900 0 23.5630 400,000,000 2023-08-31
587 2023-09-27 94,251,900 -10,000 23.5630 400,000,000 2023-08-31
588 2023-09-26 94,261,900 0 23.5655 400,000,000 2023-08-31
589 2023-09-25 94,261,900 0 23.5655 400,000,000 2023-08-31
590 2023-09-22 94,261,900 0 23.5655 400,000,000 2023-08-31
591 2023-09-21 94,261,900 -47,110,000 23.5655 400,000,000 2023-08-31
592 2023-09-20 141,371,900 0 35.3430 400,000,000 2023-08-31
593 2023-09-19 141,371,900 0 35.3430 400,000,000 2023-08-31
594 2023-09-18 141,371,900 0 35.3430 400,000,000 2023-08-31
595 2023-09-15 141,371,900 0 35.3430 400,000,000 2023-08-31
596 2023-09-14 141,371,900 0 35.3430 400,000,000 2023-08-31
597 2023-09-13 141,371,900 0 35.3430 400,000,000 2023-08-31
598 2023-09-12 141,371,900 0 35.3430 400,000,000 2023-08-31
599 2023-09-11 141,371,900 -120,000 35.3430 400,000,000 2023-08-31
600 2023-09-07 141,491,900 0 35.3730 400,000,000 2023-08-31
601 2023-09-06 141,491,900 0 35.3730 400,000,000 2023-08-31
602 2023-09-05 141,491,900 0 35.3730 400,000,000 2023-08-31
603 2023-09-04 141,491,900 0 35.3730 400,000,000 2023-08-31
604 2023-08-31 141,491,900 0 35.3730 400,000,000 2023-08-31
605 2023-08-30 141,491,900 0 35.3730 400,000,000 2023-07-31
606 2023-08-29 141,491,900 0 35.3730 400,000,000 2023-07-31
607 2023-08-28 141,491,900 0 35.3730 400,000,000 2023-07-31
608 2023-08-25 141,491,900 70,000 35.3730 400,000,000 2023-07-31
609 2023-08-24 141,421,900 0 35.3555 400,000,000 2023-07-31
610 2023-08-23 141,421,900 0 35.3555 400,000,000 2023-07-31
611 2023-08-22 141,421,900 0 35.3555 400,000,000 2023-07-31
612 2023-08-21 141,421,900 0 35.3555 400,000,000 2023-07-31
613 2023-08-18 141,421,900 10,000 35.3555 400,000,000 2023-07-31
614 2023-08-17 141,411,900 0 35.3530 400,000,000 2023-07-31
615 2023-08-16 141,411,900 0 35.3530 400,000,000 2023-07-31
616 2023-08-15 141,411,900 0 35.3530 400,000,000 2023-07-31
617 2023-08-14 141,411,900 0 35.3530 400,000,000 2023-07-31
618 2023-08-11 141,411,900 -80,000 35.3530 400,000,000 2023-07-31
619 2023-08-10 141,491,900 40,000 35.3730 400,000,000 2023-07-31
620 2023-08-09 141,451,900 -90,000 35.3630 400,000,000 2023-07-31
621 2023-08-08 141,541,900 0 35.3855 400,000,000 2023-07-31
622 2023-08-07 141,541,900 0 35.3855 400,000,000 2023-07-31
623 2023-08-04 141,541,900 0 35.3855 400,000,000 2023-07-31
624 2023-08-03 141,541,900 -130,000 35.3855 400,000,000 2023-07-31
625 2023-08-02 141,671,900 350,000 35.4180 400,000,000 2023-07-31
626 2023-08-01 141,321,900 20,000 35.3305 400,000,000 2023-07-31
627 2023-07-31 141,301,900 270,000 35.3255 400,000,000 2023-07-31
628 2023-07-28 141,031,900 -10,000 35.2580 400,000,000 2023-06-30
629 2023-07-27 141,041,900 3,190,000 35.2605 400,000,000 2023-06-30
630 2023-07-26 137,851,900 2,410,000 34.4630 400,000,000 2023-06-30
631 2023-07-25 135,441,900 -170,000 33.8605 400,000,000 2023-06-30
632 2023-07-24 135,611,900 0 33.9030 400,000,000 2023-06-30
633 2023-07-21 135,611,900 0 33.9030 400,000,000 2023-06-30
634 2023-07-20 135,611,900 0 33.9030 400,000,000 2023-06-30
635 2023-07-19 135,611,900 0 33.9030 400,000,000 2023-06-30
636 2023-07-18 135,611,900 0 33.9030 400,000,000 2023-06-30
637 2023-07-14 135,611,900 100,000 33.9030 400,000,000 2023-06-30
638 2023-07-13 135,511,900 90,000 33.8780 400,000,000 2023-06-30
639 2023-07-12 135,421,900 20,000 33.8555 400,000,000 2023-06-30
640 2023-07-11 135,401,900 -270,000 33.8505 400,000,000 2023-06-30
641 2023-07-10 135,671,900 50,000 33.9180 400,000,000 2023-06-30
642 2023-07-07 135,621,900 0 33.9055 400,000,000 2023-06-30
643 2023-07-06 135,621,900 0 33.9055 400,000,000 2023-06-30
644 2023-07-05 135,621,900 0 33.9055 400,000,000 2023-06-30
645 2023-07-04 135,621,900 160,000 33.9055 400,000,000 2023-06-30
646 2023-07-03 135,461,900 350,000 33.8655 400,000,000 2023-06-30
647 2023-06-30 135,111,900 0 33.7780 400,000,000 2023-06-30
648 2023-06-29 135,111,900 10,000 33.7780 400,000,000 2023-05-31
649 2023-06-28 135,101,900 0 33.7755 400,000,000 2023-05-31
650 2023-06-27 135,101,900 0 33.7755 400,000,000 2023-05-31
651 2023-06-26 135,101,900 0 33.7755 400,000,000 2023-05-31
652 2023-06-23 135,101,900 -20,000 33.7755 400,000,000 2023-05-31
653 2023-06-21 135,121,900 0 33.7805 400,000,000 2023-05-31
654 2023-06-20 135,121,900 0 33.7805 400,000,000 2023-05-31
655 2023-06-19 135,121,900 0 33.7805 400,000,000 2023-05-31
656 2023-06-16 135,121,900 0 33.7805 400,000,000 2023-05-31
657 2023-06-15 135,121,900 0 33.7805 400,000,000 2023-05-31
658 2023-06-14 135,121,900 0 33.7805 400,000,000 2023-05-31
659 2023-06-13 135,121,900 0 33.7805 400,000,000 2023-05-31
660 2023-06-12 135,121,900 0 33.7805 400,000,000 2023-05-31
661 2023-06-09 135,121,900 -30,000 33.7805 400,000,000 2023-05-31
662 2023-06-08 135,151,900 0 33.7880 400,000,000 2023-05-31
663 2023-06-07 135,151,900 100,000 33.7880 400,000,000 2023-05-31
664 2023-06-06 135,051,900 20,000 33.7630 400,000,000 2023-05-31
665 2023-06-05 135,031,900 0 33.7580 400,000,000 2023-05-31
666 2023-06-02 135,031,900 0 33.7580 400,000,000 2023-05-31
667 2023-06-01 135,031,900 -10,000 33.7580 400,000,000 2023-05-31
668 2023-05-31 135,041,900 0 33.7605 400,000,000 2023-05-31
669 2023-05-30 135,041,900 0 33.7605 400,000,000 2023-04-30
670 2023-05-29 135,041,900 0 33.7605 400,000,000 2023-04-30
671 2023-05-25 135,041,900 10,000 33.7605 400,000,000 2023-04-30
672 2023-05-24 135,031,900 70,000 33.7580 400,000,000 2023-04-30
673 2023-05-23 134,961,900 -330,000 33.7405 400,000,000 2023-04-30
674 2023-05-22 135,291,900 0 33.8230 400,000,000 2023-04-30
675 2023-05-19 135,291,900 0 33.8230 400,000,000 2023-04-30
676 2023-05-18 135,291,900 0 33.8230 400,000,000 2023-04-30
677 2023-05-17 135,291,900 0 33.8230 400,000,000 2023-04-30
678 2023-05-16 135,291,900 0 33.8230 400,000,000 2023-04-30
679 2023-05-15 135,291,900 0 33.8230 400,000,000 2023-04-30
680 2023-05-12 135,291,900 0 33.8230 400,000,000 2023-04-30
681 2023-05-11 135,291,900 0 33.8230 400,000,000 2023-04-30
682 2023-05-10 135,291,900 0 33.8230 400,000,000 2023-04-30
683 2023-05-09 135,291,900 0 33.8230 400,000,000 2023-04-30
684 2023-05-08 135,291,900 0 33.8230 400,000,000 2023-04-30
685 2023-05-05 135,291,900 0 33.8230 400,000,000 2023-04-30
686 2023-05-04 135,291,900 0 33.8230 400,000,000 2023-04-30
687 2023-05-03 135,291,900 0 33.8230 400,000,000 2023-04-30
688 2023-05-02 135,291,900 0 33.8230 400,000,000 2023-04-30
689 2023-04-28 135,291,900 0 33.8230 400,000,000 2023-03-31
690 2023-04-27 135,291,900 0 33.8230 400,000,000 2023-03-31
691 2023-04-26 135,291,900 0 33.8230 400,000,000 2023-03-31
692 2023-04-25 135,291,900 0 33.8230 400,000,000 2023-03-31
693 2023-04-24 135,291,900 0 33.8230 400,000,000 2023-03-31
694 2023-04-21 135,291,900 30,000 33.8230 400,000,000 2023-03-31
695 2023-04-20 135,261,900 -50,000 33.8155 400,000,000 2023-03-31
696 2023-04-19 135,311,900 0 33.8280 400,000,000 2023-03-31
697 2023-04-18 135,311,900 -50,000 33.8280 400,000,000 2023-03-31
698 2023-04-17 135,361,900 190,000 33.8405 400,000,000 2023-03-31
699 2023-04-14 135,171,900 0 33.7930 400,000,000 2023-03-31
700 2023-04-13 135,171,900 10,000 33.7930 400,000,000 2023-03-31
701 2023-04-12 135,161,900 -190,000 33.7905 400,000,000 2023-03-31
702 2023-04-11 135,351,900 0 33.8380 400,000,000 2023-03-31
703 2023-04-06 135,351,900 1,020,000 33.8380 400,000,000 2023-03-31
704 2023-04-04 134,331,900 0 33.5830 400,000,000 2023-03-31
705 2023-04-03 134,331,900 0 33.5830 400,000,000 2023-03-31
706 2023-03-31 134,331,900 0 33.5830 400,000,000 2023-03-31
707 2023-03-30 134,331,900 0 33.5830 400,000,000 2023-02-28
708 2023-03-29 134,331,900 0 33.5830 400,000,000 2023-02-28
709 2023-03-28 134,331,900 -330,000 33.5830 400,000,000 2023-02-28
710 2023-03-27 134,661,900 0 33.6655 400,000,000 2023-02-28
711 2023-03-24 134,661,900 80,000 33.6655 400,000,000 2023-02-28
712 2023-03-23 134,581,900 720,000 33.6455 400,000,000 2023-02-28
713 2023-03-22 133,861,900 0 33.4655 400,000,000 2023-02-28
714 2023-03-21 133,861,900 10,000 33.4655 400,000,000 2023-02-28
715 2023-03-20 133,851,900 0 33.4630 400,000,000 2023-02-28
716 2023-03-17 133,851,900 0 33.4630 400,000,000 2023-02-28
717 2023-03-16 133,851,900 0 33.4630 400,000,000 2023-02-28
718 2023-03-15 133,851,900 110,000 33.4630 400,000,000 2023-02-28
719 2023-03-14 133,741,900 -100,000 33.4355 400,000,000 2023-02-28
720 2023-03-13 133,841,900 0 33.4605 400,000,000 2023-02-28
721 2023-03-10 133,841,900 0 33.4605 400,000,000 2023-02-28
722 2023-03-09 133,841,900 0 33.4605 400,000,000 2023-02-28
723 2023-03-08 133,841,900 80,000 33.4605 400,000,000 2023-02-28
724 2023-03-07 133,761,900 0 33.4405 400,000,000 2023-02-28
725 2023-03-06 133,761,900 -10,000 33.4405 400,000,000 2023-02-28
726 2023-03-03 133,771,900 0 33.4430 400,000,000 2023-02-28
727 2023-03-02 133,771,900 -600,000 33.4430 400,000,000 2023-02-28
728 2023-03-01 134,371,900 0 33.5930 400,000,000 2023-02-28
729 2023-02-28 134,371,900 0 33.5930 400,000,000 2023-02-28
730 2023-02-27 134,371,900 10,000 33.5930 400,000,000 2023-01-31
731 2023-02-24 134,361,900 0 33.5905 400,000,000 2023-01-31
732 2023-02-23 134,361,900 10,000 33.5905 400,000,000 2023-01-31
733 2023-02-22 134,351,900 0 33.5880 400,000,000 2023-01-31
734 2023-02-21 134,351,900 -70,000 33.5880 400,000,000 2023-01-31
735 2023-02-20 134,421,900 -420,000 33.6055 400,000,000 2023-01-31
736 2023-02-17 134,841,900 560,000 33.7105 400,000,000 2023-01-31
737 2023-02-16 134,281,900 0 33.5705 400,000,000 2023-01-31
738 2023-02-15 134,281,900 0 33.5705 400,000,000 2023-01-31
739 2023-02-14 134,281,900 -40,000 33.5705 400,000,000 2023-01-31
740 2023-02-13 134,321,900 0 33.5805 400,000,000 2023-01-31
741 2023-02-10 134,321,900 0 33.5805 400,000,000 2023-01-31
742 2023-02-09 134,321,900 0 33.5805 400,000,000 2023-01-31
743 2023-02-08 134,321,900 0 33.5805 400,000,000 2023-01-31
744 2023-02-07 134,321,900 0 33.5805 400,000,000 2023-01-31
745 2023-02-06 134,321,900 0 33.5805 400,000,000 2023-01-31
746 2023-02-03 134,321,900 40,000 33.5805 400,000,000 2023-01-31
747 2023-02-02 134,281,900 0 33.5705 400,000,000 2023-01-31
748 2023-02-01 134,281,900 0 33.5705 400,000,000 2023-01-31
749 2023-01-31 134,281,900 0 33.5705 400,000,000 2023-01-31
750 2023-01-30 134,281,900 0 33.5705 400,000,000 2022-12-31
751 2023-01-27 134,281,900 0 33.5705 400,000,000 2022-12-31
752 2023-01-26 134,281,900 0 33.5705 400,000,000 2022-12-31
753 2023-01-20 134,281,900 170,000 33.5705 400,000,000 2022-12-31
754 2023-01-19 134,111,900 0 33.5280 400,000,000 2022-12-31
755 2023-01-18 134,111,900 0 33.5280 400,000,000 2022-12-31
756 2023-01-17 134,111,900 -70,000 33.5280 400,000,000 2022-12-31
757 2023-01-16 134,181,900 0 33.5455 400,000,000 2022-12-31
758 2023-01-13 134,181,900 210,000 33.5455 400,000,000 2022-12-31
759 2023-01-12 133,971,900 0 33.4930 400,000,000 2022-12-31
760 2023-01-11 133,971,900 0 33.4930 400,000,000 2022-12-31
761 2023-01-10 133,971,900 0 33.4930 400,000,000 2022-12-31
762 2023-01-09 133,971,900 10,000 33.4930 400,000,000 2022-12-31
763 2023-01-06 133,961,900 0 33.4905 400,000,000 2022-12-31
764 2023-01-05 133,961,900 0 33.4905 400,000,000 2022-12-31
765 2023-01-04 133,961,900 10,000 33.4905 400,000,000 2022-12-31
766 2023-01-03 133,951,900 0 33.4880 400,000,000 2022-12-31
767 2022-12-30 133,951,900 0 33.4880 400,000,000 2022-11-30
768 2022-12-29 133,951,900 0 33.4880 400,000,000 2022-11-30
769 2022-12-28 133,951,900 190,000 33.4880 400,000,000 2022-11-30
770 2022-12-23 133,761,900 0 33.4405 400,000,000 2022-11-30
771 2022-12-22 133,761,900 10,000 33.4405 400,000,000 2022-11-30
772 2022-12-21 133,751,900 0 33.4380 400,000,000 2022-11-30
773 2022-12-20 133,751,900 10,000 33.4380 400,000,000 2022-11-30
774 2022-12-19 133,741,900 0 33.4355 400,000,000 2022-11-30
775 2022-12-16 133,741,900 0 33.4355 400,000,000 2022-11-30
776 2022-12-15 133,741,900 0 33.4355 400,000,000 2022-11-30
777 2022-12-14 133,741,900 0 33.4355 400,000,000 2022-11-30
778 2022-12-13 133,741,900 0 33.4355 400,000,000 2022-11-30
779 2022-12-12 133,741,900 0 33.4355 400,000,000 2022-11-30
780 2022-12-09 133,741,900 0 33.4355 400,000,000 2022-11-30
781 2022-12-08 133,741,900 0 33.4355 400,000,000 2022-11-30
782 2022-12-07 133,741,900 -340,000 33.4355 400,000,000 2022-11-30
783 2022-12-06 134,081,900 0 33.5205 400,000,000 2022-11-30
784 2022-12-05 134,081,900 0 33.5205 400,000,000 2022-11-30
785 2022-12-02 134,081,900 0 33.5205 400,000,000 2022-11-30
786 2022-12-01 134,081,900 0 33.5205 400,000,000 2022-11-30
787 2022-11-30 134,081,900 0 33.5205 400,000,000 2022-11-30
788 2022-11-29 134,081,900 0 33.5205 400,000,000 2022-10-31
789 2022-11-28 134,081,900 0 33.5205 400,000,000 2022-10-31
790 2022-11-25 134,081,900 0 33.5205 400,000,000 2022-10-31
791 2022-11-24 134,081,900 0 33.5205 400,000,000 2022-10-31
792 2022-11-23 134,081,900 0 33.5205 400,000,000 2022-10-31
793 2022-11-22 134,081,900 0 33.5205 400,000,000 2022-10-31
794 2022-11-21 134,081,900 0 33.5205 400,000,000 2022-10-31
795 2022-11-18 134,081,900 0 33.5205 400,000,000 2022-10-31
796 2022-11-17 134,081,900 0 33.5205 400,000,000 2022-10-31
797 2022-11-16 134,081,900 0 33.5205 400,000,000 2022-10-31
798 2022-11-15 134,081,900 0 33.5205 400,000,000 2022-10-31
799 2022-11-14 134,081,900 0 33.5205 400,000,000 2022-10-31
800 2022-11-11 134,081,900 0 33.5205 400,000,000 2022-10-31
801 2022-11-10 134,081,900 0 33.5205 400,000,000 2022-10-31
802 2022-11-09 134,081,900 10,000 33.5205 400,000,000 2022-10-31
803 2022-11-08 134,071,900 110,000 33.5180 400,000,000 2022-10-31
804 2022-11-07 133,961,900 -130,000 33.4905 400,000,000 2022-10-31
805 2022-11-04 134,091,900 0 33.5230 400,000,000 2022-10-31
806 2022-11-03 134,091,900 0 33.5230 400,000,000 2022-10-31
807 2022-11-02 134,091,900 0 33.5230 400,000,000 2022-10-31
808 2022-11-01 134,091,900 0 33.5230 400,000,000 2022-10-31
809 2022-10-31 134,091,900 0 33.5230 400,000,000 2022-10-31
810 2022-10-28 134,091,900 0 33.5230 400,000,000 2022-09-30
811 2022-10-27 134,091,900 0 33.5230 400,000,000 2022-09-30
812 2022-10-26 134,091,900 0 33.5230 400,000,000 2022-09-30
813 2022-10-25 134,091,900 0 33.5230 400,000,000 2022-09-30
814 2022-10-24 134,091,900 0 33.5230 400,000,000 2022-09-30
815 2022-10-21 134,091,900 0 33.5230 400,000,000 2022-09-30
816 2022-10-20 134,091,900 0 33.5230 400,000,000 2022-09-30
817 2022-10-19 134,091,900 0 33.5230 400,000,000 2022-09-30
818 2022-10-18 134,091,900 0 33.5230 400,000,000 2022-09-30
819 2022-10-17 134,091,900 0 33.5230 400,000,000 2022-09-30
820 2022-10-14 134,091,900 20,000 33.5230 400,000,000 2022-09-30
821 2022-10-13 134,071,900 0 33.5180 400,000,000 2022-09-30
822 2022-10-12 134,071,900 0 33.5180 400,000,000 2022-09-30
823 2022-10-11 134,071,900 0 33.5180 400,000,000 2022-09-30
824 2022-10-10 134,071,900 0 33.5180 400,000,000 2022-09-30
825 2022-10-07 134,071,900 0 33.5180 400,000,000 2022-09-30
826 2022-10-06 134,071,900 50,000 33.5180 400,000,000 2022-09-30
827 2022-10-05 134,021,900 0 33.5055 400,000,000 2022-09-30
828 2022-10-03 134,021,900 0 33.5055 400,000,000 2022-09-30
829 2022-09-30 134,021,900 0 33.5055 400,000,000 2022-09-30
830 2022-09-29 134,021,900 40,000 33.5055 400,000,000 2022-08-31
831 2022-09-28 133,981,900 0 33.4955 400,000,000 2022-08-31
832 2022-09-27 133,981,900 0 33.4955 400,000,000 2022-08-31
833 2022-09-26 133,981,900 0 33.4955 400,000,000 2022-08-31
834 2022-09-23 133,981,900 0 33.4955 400,000,000 2022-08-31
835 2022-09-22 133,981,900 0 33.4955 400,000,000 2022-08-31
836 2022-09-21 133,981,900 0 33.4955 400,000,000 2022-08-31
837 2022-09-20 133,981,900 0 33.4955 400,000,000 2022-08-31
838 2022-09-19 133,981,900 0 33.4955 400,000,000 2022-08-31
839 2022-09-16 133,981,900 0 33.4955 400,000,000 2022-08-31
840 2022-09-15 133,981,900 0 33.4955 400,000,000 2022-08-31
841 2022-09-14 133,981,900 0 33.4955 400,000,000 2022-08-31
842 2022-09-13 133,981,900 0 33.4955 400,000,000 2022-08-31
843 2022-09-09 133,981,900 0 33.4955 400,000,000 2022-08-31
844 2022-09-08 133,981,900 100,000 33.4955 400,000,000 2022-08-31
845 2022-09-07 133,881,900 0 33.4705 400,000,000 2022-08-31
846 2022-09-06 133,881,900 0 33.4705 400,000,000 2022-08-31
847 2022-09-05 133,881,900 0 33.4705 400,000,000 2022-08-31
848 2022-09-02 133,881,900 -20,000 33.4705 400,000,000 2022-08-31
849 2022-09-01 133,901,900 0 33.4755 400,000,000 2022-08-31
850 2022-08-31 133,901,900 190,000 33.4755 400,000,000 2022-08-31
851 2022-08-30 133,711,900 80,000 33.4280 400,000,000 2022-07-31
852 2022-08-29 133,631,900 0 33.4080 400,000,000 2022-07-31
853 2022-08-26 133,631,900 150,000 33.4080 400,000,000 2022-07-31
854 2022-08-25 133,481,900 0 33.3705 400,000,000 2022-07-31
855 2022-08-24 133,481,900 0 33.3705 400,000,000 2022-07-31
856 2022-08-23 133,481,900 0 33.3705 400,000,000 2022-07-31
857 2022-08-22 133,481,900 0 33.3705 400,000,000 2022-07-31
858 2022-08-19 133,481,900 0 33.3705 400,000,000 2022-07-31
859 2022-08-18 133,481,900 0 33.3705 400,000,000 2022-07-31
860 2022-08-17 133,481,900 0 33.3705 400,000,000 2022-07-31
861 2022-08-16 133,481,900 0 33.3705 400,000,000 2022-07-31
862 2022-08-15 133,481,900 0 33.3705 400,000,000 2022-07-31
863 2022-08-12 133,481,900 0 33.3705 400,000,000 2022-07-31
864 2022-08-11 133,481,900 0 33.3705 400,000,000 2022-07-31
865 2022-08-10 133,481,900 0 33.3705 400,000,000 2022-07-31
866 2022-08-09 133,481,900 0 33.3705 400,000,000 2022-07-31
867 2022-08-08 133,481,900 0 33.3705 400,000,000 2022-07-31
868 2022-08-05 133,481,900 140,000 33.3705 400,000,000 2022-07-31
869 2022-08-04 133,341,900 0 33.3355 400,000,000 2022-07-31
870 2022-08-03 133,341,900 0 33.3355 400,000,000 2022-07-31
871 2022-08-02 133,341,900 -70,000 33.3355 400,000,000 2022-07-31
872 2022-08-01 133,411,900 0 33.3530 400,000,000 2022-07-31
873 2022-07-29 133,411,900 0 33.3530 400,000,000 2022-06-30
874 2022-07-28 133,411,900 0 33.3530 400,000,000 2022-06-30
875 2022-07-27 133,411,900 0 33.3530 400,000,000 2022-06-30
876 2022-07-26 133,411,900 0 33.3530 400,000,000 2022-06-30
877 2022-07-25 133,411,900 0 33.3530 400,000,000 2022-06-30
878 2022-07-22 133,411,900 0 33.3530 400,000,000 2022-06-30
879 2022-07-21 133,411,900 0 33.3530 400,000,000 2022-06-30
880 2022-07-20 133,411,900 0 33.3530 400,000,000 2022-06-30
881 2022-07-19 133,411,900 0 33.3530 400,000,000 2022-06-30
882 2022-07-18 133,411,900 0 33.3530 400,000,000 2022-06-30
883 2022-07-15 133,411,900 0 33.3530 400,000,000 2022-06-30
884 2022-07-14 133,411,900 0 33.3530 400,000,000 2022-06-30
885 2022-07-13 133,411,900 30,000 33.3530 400,000,000 2022-06-30
886 2022-07-12 133,381,900 0 33.3455 400,000,000 2022-06-30
887 2022-07-11 133,381,900 0 33.3455 400,000,000 2022-06-30
888 2022-07-08 133,381,900 0 33.3455 400,000,000 2022-06-30
889 2022-07-07 133,381,900 0 33.3455 400,000,000 2022-06-30
890 2022-07-06 133,381,900 0 33.3455 400,000,000 2022-06-30
891 2022-07-05 133,381,900 10,000 33.3455 400,000,000 2022-06-30
892 2022-07-04 133,371,900 0 33.3430 400,000,000 2022-06-30
893 2022-06-30 133,371,900 110,000 33.3430 400,000,000 2022-06-30
894 2022-06-29 133,261,900 0 33.3155 400,000,000 2022-05-31
895 2022-06-28 133,261,900 260,000 33.3155 400,000,000 2022-05-31
896 2022-06-27 133,001,900 0 33.2505 400,000,000 2022-05-31
897 2022-06-24 133,001,900 150,000 33.2505 400,000,000 2022-05-31
898 2022-06-23 132,851,900 0 33.2130 400,000,000 2022-05-31
899 2022-06-22 132,851,900 0 33.2130 400,000,000 2022-05-31
900 2022-06-21 132,851,900 0 33.2130 400,000,000 2022-05-31
901 2022-06-20 132,851,900 0 33.2130 400,000,000 2022-05-31
902 2022-06-17 132,851,900 0 33.2130 400,000,000 2022-05-31
903 2022-06-16 132,851,900 0 33.2130 400,000,000 2022-05-31
904 2022-06-15 132,851,900 -10,000 33.2130 400,000,000 2022-05-31
905 2022-06-14 132,861,900 0 33.2155 400,000,000 2022-05-31
906 2022-06-13 132,861,900 0 33.2155 400,000,000 2022-05-31
907 2022-06-10 132,861,900 0 33.2155 400,000,000 2022-05-31
908 2022-06-09 132,861,900 20,000 33.2155 400,000,000 2022-05-31
909 2022-06-08 132,841,900 0 33.2105 400,000,000 2022-05-31
910 2022-06-07 132,841,900 70,000 33.2105 400,000,000 2022-05-31
911 2022-06-06 132,771,900 0 33.1930 400,000,000 2022-05-31
912 2022-06-02 132,771,900 0 33.1930 400,000,000 2022-05-31
913 2022-06-01 132,771,900 0 33.1930 400,000,000 2022-05-31
914 2022-05-31 132,771,900 0 33.1930 400,000,000 2022-05-31
915 2022-05-30 132,771,900 0 33.1930 400,000,000 2022-04-30
916 2022-05-27 132,771,900 0 33.1930 400,000,000 2022-04-30
917 2022-05-26 132,771,900 0 33.1930 400,000,000 2022-04-30
918 2022-05-25 132,771,900 0 33.1930 400,000,000 2022-04-30
919 2022-05-24 132,771,900 0 33.1930 400,000,000 2022-04-30
920 2022-05-23 132,771,900 0 33.1930 400,000,000 2022-04-30
921 2022-05-20 132,771,900 0 33.1930 400,000,000 2022-04-30
922 2022-05-19 132,771,900 0 33.1930 400,000,000 2022-04-30
923 2022-05-18 132,771,900 0 33.1930 400,000,000 2022-04-30
924 2022-05-17 132,771,900 0 33.1930 400,000,000 2022-04-30
925 2022-05-16 132,771,900 0 33.1930 400,000,000 2022-04-30
926 2022-05-13 132,771,900 60,000 33.1930 400,000,000 2022-04-30
927 2022-05-12 132,711,900 0 33.1780 400,000,000 2022-04-30
928 2022-05-11 132,711,900 490,000 33.1780 400,000,000 2022-04-30
929 2022-05-10 132,221,900 0 33.0555 400,000,000 2022-04-30
930 2022-05-06 132,221,900 -140,000 33.0555 400,000,000 2022-04-30
931 2022-05-05 132,361,900 0 33.0905 400,000,000 2022-04-30
932 2022-05-04 132,361,900 0 33.0905 400,000,000 2022-04-30
933 2022-05-03 132,361,900 0 33.0905 400,000,000 2022-04-30
934 2022-04-29 132,361,900 0 33.0905 400,000,000 2022-03-31
935 2022-04-28 132,361,900 0 33.0905 400,000,000 2022-03-31
936 2022-04-27 132,361,900 100,000 33.0905 400,000,000 2022-03-31
937 2022-04-26 132,261,900 0 33.0655 400,000,000 2022-03-31
938 2022-04-25 132,261,900 20,000 33.0655 400,000,000 2022-03-31
939 2022-04-22 132,241,900 0 33.0605 400,000,000 2022-03-31
940 2022-04-21 132,241,900 0 33.0605 400,000,000 2022-03-31
941 2022-04-20 132,241,900 0 33.0605 400,000,000 2022-03-31
942 2022-04-19 132,241,900 -200,000 33.0605 400,000,000 2022-03-31
943 2022-04-14 132,441,900 -110,000 33.1105 400,000,000 2022-03-31
944 2022-04-13 132,551,900 0 33.1380 400,000,000 2022-03-31
945 2022-04-12 132,551,900 0 33.1380 400,000,000 2022-03-31
946 2022-04-11 132,551,900 -200,000 33.1380 400,000,000 2022-03-31
947 2022-04-08 132,751,900 0 33.1880 400,000,000 2022-03-31
948 2022-04-07 132,751,900 0 33.1880 400,000,000 2022-03-31
949 2022-04-06 132,751,900 0 33.1880 400,000,000 2022-03-31
950 2022-04-04 132,751,900 0 33.1880 400,000,000 2022-03-31
951 2022-04-01 132,751,900 0 33.1880 400,000,000 2022-03-31
952 2022-03-31 132,751,900 -200,000 33.1880 400,000,000 2022-03-31
953 2022-03-30 132,951,900 0 33.2380 400,000,000 2022-02-28
954 2022-03-29 132,951,900 0 33.2380 400,000,000 2022-02-28
955 2022-03-28 132,951,900 0 33.2380 400,000,000 2022-02-28
956 2022-03-25 132,951,900 0 33.2380 400,000,000 2022-02-28
957 2022-03-24 132,951,900 0 33.2380 400,000,000 2022-02-28
958 2022-03-23 132,951,900 0 33.2380 400,000,000 2022-02-28
959 2022-03-22 132,951,900 0 33.2380 400,000,000 2022-02-28
960 2022-03-21 132,951,900 0 33.2380 400,000,000 2022-02-28
961 2022-03-18 132,951,900 0 33.2380 400,000,000 2022-02-28
962 2022-03-17 132,951,900 -120,000 33.2380 400,000,000 2022-02-28
963 2022-03-16 133,071,900 -130,000 33.2680 400,000,000 2022-02-28
964 2022-03-15 133,201,900 0 33.3005 400,000,000 2022-02-28
965 2022-03-14 133,201,900 0 33.3005 400,000,000 2022-02-28
966 2022-03-11 133,201,900 0 33.3005 400,000,000 2022-02-28
967 2022-03-10 133,201,900 0 33.3005 400,000,000 2022-02-28
968 2022-03-09 133,201,900 90,000 33.3005 400,000,000 2022-02-28
969 2022-03-08 133,111,900 340,000 33.2780 400,000,000 2022-02-28
970 2022-03-07 132,771,900 0 33.1930 400,000,000 2022-02-28
971 2022-03-04 132,771,900 0 33.1930 400,000,000 2022-02-28
972 2022-03-03 132,771,900 -250,000 33.1930 400,000,000 2022-02-28
973 2022-03-02 133,021,900 60,000 33.2555 400,000,000 2022-02-28
974 2022-03-01 132,961,900 0 33.2405 400,000,000 2022-02-28
975 2022-02-28 132,961,900 0 33.2405 400,000,000 2022-02-28
976 2022-02-25 132,961,900 0 33.2405 400,000,000 2022-01-31
977 2022-02-24 132,961,900 0 33.2405 400,000,000 2022-01-31
978 2022-02-23 132,961,900 0 33.2405 400,000,000 2022-01-31
979 2022-02-22 132,961,900 0 33.2405 400,000,000 2022-01-31
980 2022-02-21 132,961,900 0 33.2405 400,000,000 2022-01-31
981 2022-02-18 132,961,900 0 33.2405 400,000,000 2022-01-31
982 2022-02-17 132,961,900 -20,000 33.2405 400,000,000 2022-01-31
983 2022-02-16 132,981,900 0 33.2455 400,000,000 2022-01-31
984 2022-02-15 132,981,900 -10,000 33.2455 400,000,000 2022-01-31
985 2022-02-14 132,991,900 100,000 33.2480 400,000,000 2022-01-31
986 2022-02-11 132,891,900 0 33.2230 400,000,000 2022-01-31
987 2022-02-10 132,891,900 0 33.2230 400,000,000 2022-01-31
988 2022-02-09 132,891,900 0 33.2230 400,000,000 2022-01-31
989 2022-02-08 132,891,900 10,000 33.2230 400,000,000 2022-01-31
990 2022-02-07 132,881,900 0 33.2205 400,000,000 2022-01-31
991 2022-02-04 132,881,900 0 33.2205 400,000,000 2022-01-31
992 2022-01-31 132,881,900 0 33.2205 400,000,000 2022-01-31
993 2022-01-28 132,881,900 0 33.2205 400,000,000 2021-12-31
994 2022-01-27 132,881,900 0 33.2205 400,000,000 2021-12-31
995 2022-01-26 132,881,900 -10,000 33.2205 400,000,000 2021-12-31
996 2022-01-25 132,891,900 0 33.2230 400,000,000 2021-12-31
997 2022-01-24 132,891,900 -200,000 33.2230 400,000,000 2021-12-31
998 2022-01-21 133,091,900 -180,000 33.2730 400,000,000 2021-12-31
999 2022-01-20 133,271,900 -20,000 33.3180 400,000,000 2021-12-31
1000 2022-01-19 133,291,900 0 33.3230 400,000,000 2021-12-31
1001 2022-01-18 133,291,900 -210,000 33.3230 400,000,000 2021-12-31
1002 2022-01-17 133,501,900 -780,000 33.3755 400,000,000 2021-12-31
1003 2022-01-14 134,281,900 -70,000 33.5705 400,000,000 2021-12-31
1004 2022-01-13 134,351,900 0 33.5880 400,000,000 2021-12-31
1005 2022-01-12 134,351,900 40,000 33.5880 400,000,000 2021-12-31
1006 2022-01-11 134,311,900 200,000 33.5780 400,000,000 2021-12-31
1007 2022-01-10 134,111,900 0 33.5280 400,000,000 2021-12-31
1008 2022-01-07 134,111,900 10,000 33.5280 400,000,000 2021-12-31
1009 2022-01-06 134,101,900 0 33.5255 400,000,000 2021-12-31
1010 2022-01-05 134,101,900 0 33.5255 400,000,000 2021-12-31
1011 2022-01-04 134,101,900 0 33.5255 400,000,000 2021-12-31
1012 2022-01-03 134,101,900 0 33.5255 400,000,000 2021-12-31
1013 2021-12-31 134,101,900 0 33.5255 400,000,000 2021-12-31
1014 2021-12-30 134,101,900 -200,000 33.5255 400,000,000 2021-11-30
1015 2021-12-29 134,301,900 -10,000 33.5755 400,000,000 2021-11-30
1016 2021-12-28 134,311,900 0 33.5780 400,000,000 2021-11-30
1017 2021-12-24 134,311,900 0 33.5780 400,000,000 2021-11-30
1018 2021-12-23 134,311,900 0 33.5780 400,000,000 2021-11-30
1019 2021-12-22 134,311,900 70,000 33.5780 400,000,000 2021-11-30
1020 2021-12-21 134,241,900 0 33.5605 400,000,000 2021-11-30
1021 2021-12-20 134,241,900 0 33.5605 400,000,000 2021-11-30
1022 2021-12-17 134,241,900 0 33.5605 400,000,000 2021-11-30
1023 2021-12-16 134,241,900 30,000 33.5605 400,000,000 2021-11-30
1024 2021-12-15 134,211,900 0 33.5530 400,000,000 2021-11-30
1025 2021-12-14 134,211,900 0 33.5530 400,000,000 2021-11-30
1026 2021-12-13 134,211,900 0 33.5530 400,000,000 2021-11-30
1027 2021-12-10 134,211,900 -70,000 33.5530 400,000,000 2021-11-30
1028 2021-12-09 134,281,900 0 33.5705 400,000,000 2021-11-30
1029 2021-12-08 134,281,900 200,000 33.5705 400,000,000 2021-11-30
1030 2021-12-07 134,081,900 0 33.5205 400,000,000 2021-11-30
1031 2021-12-06 134,081,900 90,000 33.5205 400,000,000 2021-11-30
1032 2021-12-03 133,991,900 340,000 33.4980 400,000,000 2021-11-30
1033 2021-12-02 133,651,900 130,000 33.4130 400,000,000 2021-11-30
1034 2021-12-01 133,521,900 0 33.3805 400,000,000 2021-11-30
1035 2021-11-30 133,521,900 0 33.3805 400,000,000 2021-11-30
1036 2021-11-29 133,521,900 170,000 33.3805 400,000,000 2021-10-31
1037 2021-11-26 133,351,900 10,000 33.3380 400,000,000 2021-10-31
1038 2021-11-25 133,341,900 10,000 33.3355 400,000,000 2021-10-31
1039 2021-11-24 133,331,900 60,000 33.3330 400,000,000 2021-10-31
1040 2021-11-23 133,271,900 10,000 33.3180 400,000,000 2021-10-31
1041 2021-11-22 133,261,900 0 33.3155 400,000,000 2021-10-31
1042 2021-11-19 133,261,900 0 33.3155 400,000,000 2021-10-31
1043 2021-11-18 133,261,900 0 33.3155 400,000,000 2021-10-31
1044 2021-11-17 133,261,900 0 33.3155 400,000,000 2021-10-31
1045 2021-11-16 133,261,900 200,000 33.3155 400,000,000 2021-10-31
1046 2021-11-15 133,061,900 0 33.2655 400,000,000 2021-10-31
1047 2021-11-12 133,061,900 0 33.2655 400,000,000 2021-10-31
1048 2021-11-11 133,061,900 0 33.2655 400,000,000 2021-10-31
1049 2021-11-10 133,061,900 20,000 33.2655 400,000,000 2021-10-31
1050 2021-11-09 133,041,900 10,000 33.2605 400,000,000 2021-10-31
1051 2021-11-08 133,031,900 0 33.2580 400,000,000 2021-10-31
1052 2021-11-05 133,031,900 -40,000 33.2580 400,000,000 2021-10-31
1053 2021-11-04 133,071,900 0 33.2680 400,000,000 2021-10-31
1054 2021-11-03 133,071,900 290,000 33.2680 400,000,000 2021-10-31
1055 2021-11-02 132,781,900 0 33.1955 400,000,000 2021-10-31
1056 2021-11-01 132,781,900 0 33.1955 400,000,000 2021-10-31
1057 2021-10-29 132,781,900 -10,000 33.1955 400,000,000 2021-09-30
1058 2021-10-28 132,791,900 40,000 33.1980 400,000,000 2021-09-30
1059 2021-10-27 132,751,900 0 33.1880 400,000,000 2021-09-30
1060 2021-10-26 132,751,900 0 33.1880 400,000,000 2021-09-30
1061 2021-10-25 132,751,900 0 33.1880 400,000,000 2021-09-30
1062 2021-10-22 132,751,900 0 33.1880 400,000,000 2021-09-30
1063 2021-10-21 132,751,900 10,000 33.1880 400,000,000 2021-09-30
1064 2021-10-20 132,741,900 10,000 33.1855 400,000,000 2021-09-30
1065 2021-10-19 132,731,900 190,000 33.1830 400,000,000 2021-09-30
1066 2021-10-18 132,541,900 0 33.1355 400,000,000 2021-09-30
1067 2021-10-15 132,541,900 160,000 33.1355 400,000,000 2021-09-30
1068 2021-10-12 132,381,900 -40,000 33.0955 400,000,000 2021-09-30
1069 2021-10-11 132,421,900 0 33.1055 400,000,000 2021-09-30
1070 2021-10-08 132,421,900 20,000 33.1055 400,000,000 2021-09-30
1071 2021-10-07 132,401,900 0 33.1005 400,000,000 2021-09-30
1072 2021-10-06 132,401,900 0 33.1005 400,000,000 2021-09-30
1073 2021-10-05 132,401,900 0 33.1005 400,000,000 2021-09-30
1074 2021-10-04 132,401,900 0 33.1005 400,000,000 2021-09-30
1075 2021-09-30 132,401,900 660,000 33.1005 400,000,000 2021-09-30
1076 2021-09-29 131,741,900 0 32.9355 400,000,000 2021-08-31
1077 2021-09-28 131,741,900 160,000 32.9355 400,000,000 2021-08-31
1078 2021-09-27 131,581,900 160,000 32.8955 400,000,000 2021-08-31
1079 2021-09-24 131,421,900 0 32.8555 400,000,000 2021-08-31
1080 2021-09-23 131,421,900 0 32.8555 400,000,000 2021-08-31
1081 2021-09-21 131,421,900 110,000 32.8555 400,000,000 2021-08-31
1082 2021-09-20 131,311,900 -400,000 32.8280 400,000,000 2021-08-31
1083 2021-09-17 131,711,900 10,000 32.9280 400,000,000 2021-08-31
1084 2021-09-16 131,701,900 -10,000 32.9255 400,000,000 2021-08-31
1085 2021-09-15 131,711,900 150,000 32.9280 400,000,000 2021-08-31
1086 2021-09-14 131,561,900 -10,000 32.8905 400,000,000 2021-08-31
1087 2021-09-13 131,571,900 200,000 32.8930 400,000,000 2021-08-31
1088 2021-09-10 131,371,900 -180,000 32.8430 400,000,000 2021-08-31
1089 2021-09-09 131,551,900 200,000 32.8880 400,000,000 2021-08-31
1090 2021-09-08 131,351,900 0 32.8380 400,000,000 2021-08-31
1091 2021-09-07 131,351,900 30,000 32.8380 400,000,000 2021-08-31
1092 2021-09-06 131,321,900 50,000 32.8305 400,000,000 2021-08-31
1093 2021-09-03 131,271,900 130,000 32.8180 400,000,000 2021-08-31
1094 2021-09-02 131,141,900 0 32.7855 400,000,000 2021-08-31
1095 2021-09-01 131,141,900 -1,180,000 32.7855 400,000,000 2021-08-31
1096 2021-08-31 132,321,900 100,000 33.0805 400,000,000 2021-08-31
1097 2021-08-30 132,221,900 0 33.0555 400,000,000 2021-07-31
1098 2021-08-27 132,221,900 110,000 33.0555 400,000,000 2021-07-31
1099 2021-08-26 132,111,900 0 33.0280 400,000,000 2021-07-31
1100 2021-08-25 132,111,900 -70,000 33.0280 400,000,000 2021-07-31
1101 2021-08-24 132,181,900 -210,000 33.0455 400,000,000 2021-07-31
1102 2021-08-23 132,391,900 50,000 33.0980 400,000,000 2021-07-31
1103 2021-08-20 132,341,900 -50,000 33.0855 400,000,000 2021-07-31
1104 2021-08-19 132,391,900 0 33.0980 400,000,000 2021-07-31
1105 2021-08-18 132,391,900 -710,000 33.0980 400,000,000 2021-07-31
1106 2021-08-17 133,101,900 -610,000 33.2755 400,000,000 2021-07-31
1107 2021-08-16 133,711,900 0 33.4280 400,000,000 2021-07-31
1108 2021-08-13 133,711,900 10,000 33.4280 400,000,000 2021-07-31
1109 2021-08-12 133,701,900 -60,000 33.4255 400,000,000 2021-07-31
1110 2021-08-11 133,761,900 -200,000 33.4405 400,000,000 2021-07-31
1111 2021-08-10 133,961,900 -550,000 33.4905 400,000,000 2021-07-31
1112 2021-08-09 134,511,900 -150,000 33.6280 400,000,000 2021-07-31
1113 2021-08-06 134,661,900 -620,000 33.6655 400,000,000 2021-07-31
1114 2021-08-05 135,281,900 -2,100,000 33.8205 400,000,000 2021-07-31
1115 2021-08-04 137,381,900 2,900,000 34.3455 400,000,000 2021-07-31
1116 2021-08-03 134,481,900 -170,000 33.6205 400,000,000 2021-07-31
1117 2021-08-02 134,651,900 0 33.6630 400,000,000 2021-07-31
1118 2021-07-30 134,651,900 30,000 33.6630 400,000,000 2021-06-30
1119 2021-07-29 134,621,900 10,000 33.6555 400,000,000 2021-06-30
1120 2021-07-28 134,611,900 30,000 33.6530 400,000,000 2021-06-30
1121 2021-07-27 134,581,900 730,000 33.6455 400,000,000 2021-06-30
1122 2021-07-26 133,851,900 230,000 33.4630 400,000,000 2021-06-30
1123 2021-07-23 133,621,900 0 33.4055 400,000,000 2021-06-30
1124 2021-07-22 133,621,900 70,000 33.4055 400,000,000 2021-06-30
1125 2021-07-21 133,551,900 310,000 33.3880 400,000,000 2021-06-30
1126 2021-07-20 133,241,900 260,000 33.3105 400,000,000 2021-06-30
1127 2021-07-19 132,981,900 50,000 33.2455 400,000,000 2021-06-30
1128 2021-07-16 132,931,900 0 33.2330 400,000,000 2021-06-30
1129 2021-07-15 132,931,900 -150,000 33.2330 400,000,000 2021-06-30
1130 2021-07-14 133,081,900 0 33.2705 400,000,000 2021-06-30
1131 2021-07-13 133,081,900 60,000 33.2705 400,000,000 2021-06-30
1132 2021-07-12 133,021,900 0 33.2555 400,000,000 2021-06-30
1133 2021-07-09 133,021,900 0 33.2555 400,000,000 2021-06-30
1134 2021-07-08 133,021,900 0 33.2555 400,000,000 2021-06-30
1135 2021-07-07 133,021,900 0 33.2555 400,000,000 2021-06-30
1136 2021-07-06 133,021,900 0 33.2555 400,000,000 2021-06-30
1137 2021-07-05 133,021,900 0 33.2555 400,000,000 2021-06-30
1138 2021-07-02 133,021,900 0 33.2555 400,000,000 2021-06-30
1139 2021-06-30 133,021,900 0 33.2555 400,000,000 2021-06-30
1140 2021-06-29 133,021,900 0 33.2555 400,000,000 2021-05-31
1141 2021-06-28 133,021,900 0 33.2555 400,000,000 2021-05-31
1142 2021-06-25 133,021,900 60,000 33.2555 400,000,000 2021-05-31
1143 2021-06-24 132,961,900 0 33.2405 400,000,000 2021-05-31
1144 2021-06-23 132,961,900 0 33.2405 400,000,000 2021-05-31
1145 2021-06-22 132,961,900 90,000 33.2405 400,000,000 2021-05-31
1146 2021-06-21 132,871,900 0 33.2180 400,000,000 2021-05-31
1147 2021-06-18 132,871,900 -100,000 33.2180 400,000,000 2021-05-31
1148 2021-06-17 132,971,900 30,000 33.2430 400,000,000 2021-05-31
1149 2021-06-16 132,941,900 -80,000 33.2355 400,000,000 2021-05-31
1150 2021-06-15 133,021,900 -10,000 33.2555 400,000,000 2021-05-31
1151 2021-06-11 133,031,900 -30,000 33.2580 400,000,000 2021-05-31
1152 2021-06-10 133,061,900 0 33.2655 400,000,000 2021-05-31
1153 2021-06-09 133,061,900 20,000 33.2655 400,000,000 2021-05-31
1154 2021-06-08 133,041,900 0 33.2605 400,000,000 2021-05-31
1155 2021-06-07 133,041,900 20,000 33.2605 400,000,000 2021-05-31
1156 2021-06-04 133,021,900 20,000 33.2555 400,000,000 2021-05-31
1157 2021-06-03 133,001,900 0 33.2505 400,000,000 2021-05-31
1158 2021-06-02 133,001,900 170,000 33.2505 400,000,000 2021-05-31
1159 2021-06-01 132,831,900 410,000 33.2080 400,000,000 2021-05-31
1160 2021-05-31 132,421,900 30,000 33.1055 400,000,000 2021-05-31
1161 2021-05-28 132,391,900 0 33.0980 400,000,000 2021-04-30
1162 2021-05-27 132,391,900 0 33.0980 400,000,000 2021-04-30
1163 2021-05-26 132,391,900 0 33.0980 400,000,000 2021-04-30
1164 2021-05-25 132,391,900 0 33.0980 400,000,000 2021-04-30
1165 2021-05-24 132,391,900 0 33.0980 400,000,000 2021-04-30
1166 2021-05-21 132,391,900 0 33.0980 400,000,000 2021-04-30
1167 2021-05-20 132,391,900 90,000 33.0980 400,000,000 2021-04-30
1168 2021-05-18 132,301,900 0 33.0755 400,000,000 2021-04-30
1169 2021-05-17 132,301,900 -100,000 33.0755 400,000,000 2021-04-30
1170 2021-05-14 132,401,900 0 33.1005 400,000,000 2021-04-30
1171 2021-05-13 132,401,900 10,000 33.1005 400,000,000 2021-04-30
1172 2021-05-12 132,391,900 0 33.0980 400,000,000 2021-04-30
1173 2021-05-11 132,391,900 0 33.0980 400,000,000 2021-04-30
1174 2021-05-10 132,391,900 -450,000 33.0980 400,000,000 2021-04-30
1175 2021-05-07 132,841,900 -30,000 33.2105 400,000,000 2021-04-30
1176 2021-05-06 132,871,900 0 33.2180 400,000,000 2021-04-30
1177 2021-05-05 132,871,900 0 33.2180 400,000,000 2021-04-30
1178 2021-05-04 132,871,900 0 33.2180 400,000,000 2021-04-30
1179 2021-05-03 132,871,900 -20,000 33.2180 400,000,000 2021-04-30
1180 2021-04-30 132,891,900 0 33.2230 400,000,000 2021-04-30
1181 2021-04-29 132,891,900 -40,000 33.2230 400,000,000 2021-03-31
1182 2021-04-28 132,931,900 0 33.2330 400,000,000 2021-03-31
1183 2021-04-27 132,931,900 0 33.2330 400,000,000 2021-03-31
1184 2021-04-26 132,931,900 0 33.2330 400,000,000 2021-03-31
1185 2021-04-23 132,931,900 0 33.2330 400,000,000 2021-03-31
1186 2021-04-22 132,931,900 0 33.2330 400,000,000 2021-03-31
1187 2021-04-21 132,931,900 -20,000 33.2330 400,000,000 2021-03-31
1188 2021-04-20 132,951,900 -50,000 33.2380 400,000,000 2021-03-31
1189 2021-04-19 133,001,900 0 33.2505 400,000,000 2021-03-31
1190 2021-04-16 133,001,900 0 33.2505 400,000,000 2021-03-31
1191 2021-04-15 133,001,900 0 33.2505 400,000,000 2021-03-31
1192 2021-04-14 133,001,900 -40,000 33.2505 400,000,000 2021-03-31
1193 2021-04-13 133,041,900 80,000 33.2605 400,000,000 2021-03-31
1194 2021-04-12 132,961,900 0 33.2405 400,000,000 2021-03-31
1195 2021-04-09 132,961,900 -10,000 33.2405 400,000,000 2021-03-31
1196 2021-04-08 132,971,900 0 33.2430 400,000,000 2021-03-31
1197 2021-04-07 132,971,900 0 33.2430 400,000,000 2021-03-31
1198 2021-04-01 132,971,900 0 33.2430 400,000,000 2021-03-31
1199 2021-03-31 132,971,900 0 33.2430 400,000,000 2021-03-31
1200 2021-03-30 132,971,900 -60,000 33.2430 400,000,000 2021-02-28
1201 2021-03-29 133,031,900 0 33.2580 400,000,000 2021-02-28
1202 2021-03-26 133,031,900 -40,000 33.2580 400,000,000 2021-02-28
1203 2021-03-25 133,071,900 0 33.2680 400,000,000 2021-02-28
1204 2021-03-24 133,071,900 -40,000 33.2680 400,000,000 2021-02-28
1205 2021-03-23 133,111,900 -80,000 33.2780 400,000,000 2021-02-28
1206 2021-03-22 133,191,900 -100,000 33.2980 400,000,000 2021-02-28
1207 2021-03-19 133,291,900 0 33.3230 400,000,000 2021-02-28
1208 2021-03-18 133,291,900 -100,000 33.3230 400,000,000 2021-02-28
1209 2021-03-17 133,391,900 100,000 33.3480 400,000,000 2021-02-28
1210 2021-03-16 133,291,900 0 33.3230 400,000,000 2021-02-28
1211 2021-03-15 133,291,900 0 33.3230 400,000,000 2021-02-28
1212 2021-03-12 133,291,900 0 33.3230 400,000,000 2021-02-28
1213 2021-03-11 133,291,900 30,000 33.3230 400,000,000 2021-02-28
1214 2021-03-10 133,261,900 80,000 33.3155 400,000,000 2021-02-28
1215 2021-03-09 133,181,900 -100,000 33.2955 400,000,000 2021-02-28
1216 2021-03-08 133,281,900 -350,000 33.3205 400,000,000 2021-02-28
1217 2021-03-05 133,631,900 170,000 33.4080 400,000,000 2021-02-28
1218 2021-03-04 133,461,900 50,000 33.3655 400,000,000 2021-02-28
1219 2021-03-03 133,411,900 -490,000 33.3530 400,000,000 2021-02-28
1220 2021-03-02 133,901,900 0 33.4755 400,000,000 2021-02-28
1221 2021-03-01 133,901,900 0 33.4755 400,000,000 2021-02-28
1222 2021-02-26 133,901,900 70,000 33.4755 400,000,000 2021-01-31
1223 2021-02-25 133,831,900 20,000 33.4580 400,000,000 2021-01-31
1224 2021-02-24 133,811,900 -230,000 33.4530 400,000,000 2021-01-31
1225 2021-02-23 134,041,900 630,000 33.5105 400,000,000 2021-01-31
1226 2021-02-22 133,411,900 -330,000 33.3530 400,000,000 2021-01-31
1227 2021-02-19 133,741,900 680,000 33.4355 400,000,000 2021-01-31
1228 2021-02-18 133,061,900 -190,000 33.2655 400,000,000 2021-01-31
1229 2021-02-17 133,251,900 150,000 33.3130 400,000,000 2021-01-31
1230 2021-02-16 133,101,900 -300,000 33.2755 400,000,000 2021-01-31
1231 2021-02-11 133,401,900 0 33.3505 400,000,000 2021-01-31
1232 2021-02-10 133,401,900 -190,000 33.3505 400,000,000 2021-01-31
1233 2021-02-09 133,591,900 50,000 33.3980 400,000,000 2021-01-31
1234 2021-02-08 133,541,900 0 33.3855 400,000,000 2021-01-31
1235 2021-02-05 133,541,900 -200,000 33.3855 400,000,000 2021-01-31
1236 2021-02-04 133,741,900 0 33.4355 400,000,000 2021-01-31
1237 2021-02-03 133,741,900 10,000 33.4355 400,000,000 2021-01-31
1238 2021-02-02 133,731,900 130,000 33.4330 400,000,000 2021-01-31
1239 2021-02-01 133,601,900 10,000 33.4005 400,000,000 2021-01-31
1240 2021-01-29 133,591,900 40,000 33.3980 400,000,000 2020-12-31
1241 2021-01-28 133,551,900 0 33.3880 400,000,000 2020-12-31
1242 2021-01-27 133,551,900 0 33.3880 400,000,000 2020-12-31
1243 2021-01-26 133,551,900 80,000 33.3880 400,000,000 2020-12-31
1244 2021-01-25 133,471,900 -120,000 33.3680 400,000,000 2020-12-31
1245 2021-01-22 133,591,900 0 33.3980 400,000,000 2020-12-31
1246 2021-01-21 133,591,900 260,000 33.3980 400,000,000 2020-12-31
1247 2021-01-20 133,331,900 -40,000 33.3330 400,000,000 2020-12-31
1248 2021-01-19 133,371,900 0 33.3430 400,000,000 2020-12-31
1249 2021-01-18 133,371,900 0 33.3430 400,000,000 2020-12-31
1250 2021-01-15 133,371,900 0 33.3430 400,000,000 2020-12-31
1251 2021-01-14 133,371,900 0 33.3430 400,000,000 2020-12-31
1252 2021-01-13 133,371,900 0 33.3430 400,000,000 2020-12-31
1253 2021-01-12 133,371,900 -20,000 33.3430 400,000,000 2020-12-31
1254 2021-01-11 133,391,900 0 33.3480 400,000,000 2020-12-31
1255 2021-01-08 133,391,900 -200,000 33.3480 400,000,000 2020-12-31
1256 2021-01-07 133,591,900 0 33.3980 400,000,000 2020-12-31
1257 2021-01-06 133,591,900 -180,000 33.3980 400,000,000 2020-12-31
1258 2021-01-05 133,771,900 0 33.4430 400,000,000 2020-12-31
1259 2021-01-04 133,771,900 0 33.4430 400,000,000 2020-12-31
1260 2020-12-31 133,771,900 0 33.4430 400,000,000 2020-12-31
1261 2020-12-30 133,771,900 410,000 33.4430 400,000,000 2020-11-30
1262 2020-12-29 133,361,900 -50,000 33.3405 400,000,000 2020-11-30
1263 2020-12-28 133,411,900 -200,000 33.3530 400,000,000 2020-11-30
1264 2020-12-24 133,611,900 0 33.4030 400,000,000 2020-11-30
1265 2020-12-23 133,611,900 -30,000 33.4030 400,000,000 2020-11-30
1266 2020-12-22 133,641,900 130,000 33.4105 400,000,000 2020-11-30
1267 2020-12-21 133,511,900 490,000 33.3780 400,000,000 2020-11-30
1268 2020-12-18 133,021,900 30,000 33.2555 400,000,000 2020-11-30
1269 2020-12-17 132,991,900 0 33.2480 400,000,000 2020-11-30
1270 2020-12-16 132,991,900 110,000 33.2480 400,000,000 2020-11-30
1271 2020-12-15 132,881,900 670,000 33.2205 400,000,000 2020-11-30
1272 2020-12-14 132,211,900 170,000 33.0530 400,000,000 2020-11-30
1273 2020-12-11 132,041,900 0 33.0105 400,000,000 2020-11-30
1274 2020-12-10 132,041,900 0 33.0105 400,000,000 2020-11-30
1275 2020-12-09 132,041,900 0 33.0105 400,000,000 2020-11-30
1276 2020-12-08 132,041,900 0 33.0105 400,000,000 2020-11-30
1277 2020-12-07 132,041,900 0 33.0105 400,000,000 2020-11-30
1278 2020-12-04 132,041,900 -160,000 33.0105 400,000,000 2020-11-30
1279 2020-12-03 132,201,900 0 33.0505 400,000,000 2020-11-30
1280 2020-12-02 132,201,900 -100,000 33.0505 400,000,000 2020-11-30
1281 2020-12-01 132,301,900 0 33.0755 400,000,000 2020-11-30
1282 2020-11-30 132,301,900 10,000 33.0755 400,000,000 2020-11-30
1283 2020-11-27 132,291,900 -80,000 33.0730 400,000,000 2020-10-31
1284 2020-11-26 132,371,900 -80,000 33.0930 400,000,000 2020-10-31
1285 2020-11-25 132,451,900 0 33.1130 400,000,000 2020-10-31
1286 2020-11-24 132,451,900 -50,000 33.1130 400,000,000 2020-10-31
1287 2020-11-23 132,501,900 90,000 33.1255 400,000,000 2020-10-31
1288 2020-11-20 132,411,900 140,000 33.1030 400,000,000 2020-10-31
1289 2020-11-19 132,271,900 -100,000 33.0680 400,000,000 2020-10-31
1290 2020-11-18 132,371,900 0 33.0930 400,000,000 2020-10-31
1291 2020-11-17 132,371,900 40,000 33.0930 400,000,000 2020-10-31
1292 2020-11-16 132,331,900 0 33.0830 400,000,000 2020-10-31
1293 2020-11-13 132,331,900 0 33.0830 400,000,000 2020-10-31
1294 2020-11-12 132,331,900 70,000 33.0830 400,000,000 2020-10-31
1295 2020-11-11 132,261,900 0 33.0655 400,000,000 2020-10-31
1296 2020-11-10 132,261,900 20,000 33.0655 400,000,000 2020-10-31
1297 2020-11-09 132,241,900 40,000 33.0605 400,000,000 2020-10-31
1298 2020-11-06 132,201,900 -360,000 33.0505 400,000,000 2020-10-31
1299 2020-11-05 132,561,900 -290,000 33.1405 400,000,000 2020-10-31
1300 2020-11-04 132,851,900 -90,000 33.2130 400,000,000 2020-10-31
1301 2020-11-03 132,941,900 0 33.2355 400,000,000 2020-10-31
1302 2020-11-02 132,941,900 50,000 33.2355 400,000,000 2020-10-31
1303 2020-10-30 132,891,900 0 33.2230 400,000,000 2020-09-30
1304 2020-10-29 132,891,900 -140,000 33.2230 400,000,000 2020-09-30
1305 2020-10-28 133,031,900 300,000 33.2580 400,000,000 2020-09-30
1306 2020-10-27 132,731,900 190,000 33.1830 400,000,000 2020-09-30
1307 2020-10-23 132,541,900 0 33.1355 400,000,000 2020-09-30
1308 2020-10-22 132,541,900 -170,000 33.1355 400,000,000 2020-09-30
1309 2020-10-21 132,711,900 -160,000 33.1780 400,000,000 2020-09-30
1310 2020-10-20 132,871,900 0 33.2180 400,000,000 2020-09-30
1311 2020-10-19 132,871,900 10,000 33.2180 400,000,000 2020-09-30
1312 2020-10-16 132,861,900 -150,000 33.2155 400,000,000 2020-09-30
1313 2020-10-15 133,011,900 -20,000 33.2530 400,000,000 2020-09-30
1314 2020-10-14 133,031,900 -80,000 33.2580 400,000,000 2020-09-30
1315 2020-10-12 133,111,900 0 33.2780 400,000,000 2020-09-30
1316 2020-10-09 133,111,900 200,000 33.2780 400,000,000 2020-09-30
1317 2020-10-08 132,911,900 -620,000 33.2280 400,000,000 2020-09-30
1318 2020-10-07 133,531,900 -20,000 33.3830 400,000,000 2020-09-30
1319 2020-10-06 133,551,900 -200,000 33.3880 400,000,000 2020-09-30
1320 2020-10-05 133,751,900 570,000 33.4380 400,000,000 2020-09-30
1321 2020-09-30 133,181,900 -30,000 33.2955 400,000,000 2020-09-30
1322 2020-09-29 133,211,900 0 33.3030 400,000,000 2020-08-31
1323 2020-09-28 133,211,900 0 33.3030 400,000,000 2020-08-31
1324 2020-09-25 133,211,900 -30,000 33.3030 400,000,000 2020-08-31
1325 2020-09-24 133,241,900 -20,000 33.3105 400,000,000 2020-08-31
1326 2020-09-23 133,261,900 20,000 33.3155 400,000,000 2020-08-31
1327 2020-09-22 133,241,900 -420,000 33.3105 400,000,000 2020-08-31
1328 2020-09-21 133,661,900 -50,000 33.4155 400,000,000 2020-08-31
1329 2020-09-18 133,711,900 -30,000 33.4280 400,000,000 2020-08-31
1330 2020-09-17 133,741,900 -1,640,000 33.4355 400,000,000 2020-08-31
1331 2020-09-16 135,381,900 -10,000 33.8455 400,000,000 2020-08-31
1332 2020-09-15 135,391,900 190,000 33.8480 400,000,000 2020-08-31
1333 2020-09-14 135,201,900 -360,000 33.8005 400,000,000 2020-08-31
1334 2020-09-11 135,561,900 290,000 33.8905 400,000,000 2020-08-31
1335 2020-09-10 135,271,900 -320,000 33.8180 400,000,000 2020-08-31
1336 2020-09-09 135,591,900 -130,000 33.8980 400,000,000 2020-08-31
1337 2020-09-08 135,721,900 0 33.9305 400,000,000 2020-08-31
1338 2020-09-07 135,721,900 80,000 33.9305 400,000,000 2020-08-31
1339 2020-09-04 135,641,900 -20,000 33.9105 400,000,000 2020-08-31
1340 2020-09-03 135,661,900 210,000 33.9155 400,000,000 2020-08-31
1341 2020-09-02 135,451,900 160,000 33.8630 400,000,000 2020-08-31
1342 2020-09-01 135,291,900 -140,000 33.8230 400,000,000 2020-08-31
1343 2020-08-31 135,431,900 -400,000 33.8580 400,000,000 2020-08-31
1344 2020-08-28 135,831,900 80,000 33.9580 400,000,000 2020-07-31
1345 2020-08-27 135,751,900 -490,000 33.9380 400,000,000 2020-07-31
1346 2020-08-26 136,241,900 -110,000 34.0605 400,000,000 2020-07-31
1347 2020-08-25 136,351,900 60,000 34.0880 400,000,000 2020-07-31
1348 2020-08-24 136,291,900 -70,000 34.0730 400,000,000 2020-07-31
1349 2020-08-21 136,361,900 10,000 34.0905 400,000,000 2020-07-31
1350 2020-08-20 136,351,900 -950,000 34.0880 400,000,000 2020-07-31
1351 2020-08-19 137,301,900 230,000 34.3255 400,000,000 2020-07-31
1352 2020-08-18 137,071,900 40,000 34.2680 400,000,000 2020-07-31
1353 2020-08-17 137,031,900 -390,000 34.2580 400,000,000 2020-07-31
1354 2020-08-14 137,421,900 -490,000 34.3555 400,000,000 2020-07-31
1355 2020-08-13 137,911,900 -820,000 34.4780 400,000,000 2020-07-31
1356 2020-08-12 138,731,900 2,400,000 34.6830 400,000,000 2020-07-31
1357 2020-08-11 136,331,900 1,000,000 34.0830 400,000,000 2020-07-31
1358 2020-08-10 135,331,900 240,000 33.8330 400,000,000 2020-07-31
1359 2020-08-07 135,091,900 1,450,000 33.7730 400,000,000 2020-07-31
1360 2020-08-06 133,641,900 -20,000 33.4105 400,000,000 2020-07-31
1361 2020-08-05 133,661,900 -150,000 33.4155 400,000,000 2020-07-31
1362 2020-08-04 133,811,900 -140,000 33.4530 400,000,000 2020-07-31
1363 2020-08-03 133,951,900 -1,290,000 33.4880 400,000,000 2020-07-31
1364 2020-07-31 135,241,900 1,050,000 33.8105 400,000,000 2020-07-31
1365 2020-07-30 134,191,900 510,000 33.5480 400,000,000 2020-06-30
1366 2020-07-29 133,681,900 -280,000 33.4205 400,000,000 2020-06-30
1367 2020-07-28 133,961,900 -250,000 33.4905 400,000,000 2020-06-30
1368 2020-07-27 134,211,900 280,000 33.5530 400,000,000 2020-06-30
1369 2020-07-24 133,931,900 -250,000 33.4830 400,000,000 2020-06-30
1370 2020-07-23 134,181,900 200,000 33.5455 400,000,000 2020-06-30
1371 2020-07-22 133,981,900 -310,000 33.4955 400,000,000 2020-06-30
1372 2020-07-21 134,291,900 610,000 33.5730 400,000,000 2020-06-30
1373 2020-07-20 133,681,900 -100,000 33.4205 400,000,000 2020-06-30
1374 2020-07-17 133,781,900 -220,000 33.4455 400,000,000 2020-06-30
1375 2020-07-16 134,001,900 -180,000 33.5005 400,000,000 2020-06-30
1376 2020-07-15 134,181,900 -370,000 33.5455 400,000,000 2020-06-30
1377 2020-07-14 134,551,900 -260,000 33.6380 400,000,000 2020-06-30
1378 2020-07-13 134,811,900 -1,790,000 33.7030 400,000,000 2020-06-30
1379 2020-07-10 136,601,900 -2,020,000 34.1505 400,000,000 2020-06-30
1380 2020-07-09 138,621,900 -190,000 34.6555 400,000,000 2020-06-30
1381 2020-07-08 138,811,900 190,000 34.7030 400,000,000 2020-06-30
1382 2020-07-07 138,621,900 -500,000 34.6555 400,000,000 2020-06-30
1383 2020-07-06 139,121,900 1,560,000 34.7805 400,000,000 2020-06-30
1384 2020-07-03 137,561,900 140,000 34.3905 400,000,000 2020-06-30
1385 2020-07-02 137,421,900 -1,060,000 34.3555 400,000,000 2020-06-30
1386 2020-06-30 138,481,900 -580,000 34.6205 400,000,000 2020-06-30
1387 2020-06-29 139,061,900 -360,000 34.7655 400,000,000 2020-05-31
1388 2020-06-26 139,421,900 -1,060,000 34.8555 400,000,000 2020-05-31
1389 2020-06-24 140,481,900 -1,900,000 35.1205 400,000,000 2020-05-31
1390 2020-06-23 142,381,900 -1,610,000 35.5955 400,000,000 2020-05-31
1391 2020-06-22 143,991,900 -1,760,000 35.9980 400,000,000 2020-05-31
1392 2020-06-19 145,751,900 -1,580,000 36.4380 400,000,000 2020-05-31
1393 2020-06-18 147,331,900 -450,000 36.8330 400,000,000 2020-05-31
1394 2020-06-17 147,781,900 -4,920,000 36.9455 400,000,000 2020-05-31
1395 2020-06-16 152,701,900 260,000 38.1755 400,000,000 2020-05-31
1396 2020-06-15 152,441,900 -1,150,000 38.1105 400,000,000 2020-05-31
1397 2020-06-12 153,591,900 -3,500,000 38.3980 400,000,000 2020-05-31
1398 2020-06-11 157,091,900 -4,170,000 39.2730 400,000,000 2020-05-31
1399 2020-06-10 161,261,900 -1,320,000 40.3155 400,000,000 2020-05-31
1400 2020-06-09 162,581,900 -2,450,000 40.6455 400,000,000 2020-05-31
1401 2020-06-08 165,031,900 -4,568,000 41.2580 400,000,000 2020-05-31
1402 2020-06-05 169,599,900 -2,560,000 42.4000 400,000,000 2020-05-31
1403 2020-06-04 172,159,900 -2,610,000 43.0400 400,000,000 2020-05-31
1404 2020-06-03 174,769,900 500,000 43.6925 400,000,000 2020-05-31
1405 2020-06-02 174,269,900 2,020,000 43.5675 400,000,000 2020-05-31
1406 2020-06-01 172,249,900 550,000 43.0625 400,000,000 2020-05-31
1407 2020-05-29 171,699,900 -4,330,000 42.9250 400,000,000 2020-04-30
1408 2020-05-28 176,029,900 760,000 44.0075 400,000,000 2020-04-30
1409 2020-05-27 175,269,900 1,270,000 43.8175 400,000,000 2020-04-30
1410 2020-05-26 173,999,900 2,020,000 43.5000 400,000,000 2020-04-30
1411 2020-05-25 171,979,900 810,000 42.9950 400,000,000 2020-04-30
1412 2020-05-22 171,169,900 -1,940,000 42.7925 400,000,000 2020-04-30
1413 2020-05-21 173,109,900 -4,440,000 43.2775 400,000,000 2020-04-30
1414 2020-05-20 177,549,900 -580,000 44.3875 400,000,000 2020-04-30
1415 2020-05-19 178,129,900 -250,000 44.5325 400,000,000 2020-04-30
1416 2020-05-18 178,379,900 -1,140,000 44.5950 400,000,000 2020-04-30
1417 2020-05-15 179,519,900 350,000 44.8800 400,000,000 2020-04-30
1418 2020-05-14 179,169,900 -4,450,000 44.7925 400,000,000 2020-04-30
1419 2020-05-13 183,619,900 1,310,000 45.9050 400,000,000 2020-04-30
1420 2020-05-12 182,309,900 20,000 45.5775 400,000,000 2020-04-30
1421 2020-05-11 182,289,900 -70,000 45.5725 400,000,000 2020-04-30
1422 2020-05-08 182,359,900 -6,860,000 45.5900 400,000,000 2020-04-30
1423 2020-05-07 189,219,900 -160,000 47.3050 400,000,000 2020-04-30
1424 2020-05-06 189,379,900 6,630,000 47.3450 400,000,000 2020-04-30
1425 2020-05-05 182,749,900 -220,000 45.6875 400,000,000 2020-04-30
1426 2020-05-04 182,969,900 -360,000 45.7425 400,000,000 2020-04-30
1427 2020-04-29 183,329,900 -300,000 45.8325 400,000,000 2020-03-31
1428 2020-04-28 183,629,900 -160,000 45.9075 400,000,000 2020-03-31
1429 2020-04-27 183,789,900 -370,000 45.9475 400,000,000 2020-03-31
1430 2020-04-24 184,159,900 -2,360,000 46.0400 400,000,000 2020-03-31
1431 2020-04-23 186,519,900 27,560,000 46.6300 400,000,000 2020-03-31
1432 2020-04-22 158,959,900 -1,430,000 39.7400 400,000,000 2020-03-31
1433 2020-04-21 160,389,900 -1,550,000 40.0975 400,000,000 2020-03-31
1434 2020-04-20 161,939,900 730,000 40.4850 400,000,000 2020-03-31
1435 2020-04-17 161,209,900 35,925,000 40.3025 400,000,000 2020-03-31
1436 2020-04-16 125,284,900 -9,415,000 31.3212 400,000,000 2020-03-31
1437 2020-04-15 134,699,900 -18,670,000 33.6750 400,000,000 2020-03-31
1438 2020-04-14 153,369,900 -90,000 38.3425 400,000,000 2020-03-31
1439 2020-04-09 153,459,900 20,000 38.3650 400,000,000 2020-03-31
1440 2020-04-08 153,439,900 510,000 38.3600 400,000,000 2020-03-31
1441 2020-04-07 152,929,900 20,000 38.2325 400,000,000 2020-03-31
1442 2020-04-06 152,909,900 -120,000 38.2275 400,000,000 2020-03-31
1443 2020-04-03 153,029,900 -140,000 38.2575 400,000,000 2020-03-31
1444 2020-04-02 153,169,900 560,000 38.2925 400,000,000 2020-03-31
1445 2020-04-01 152,609,900 10,000 38.1525 400,000,000 2020-03-31
1446 2020-03-31 152,599,900 290,000 38.1500 400,000,000 2020-03-31
1447 2020-03-30 152,309,900 750,000 38.0775 400,000,000 2020-02-29
1448 2020-03-27 151,559,900 850,000 37.8900 400,000,000 2020-02-29
1449 2020-03-26 150,709,900 -20,000 37.6775 400,000,000 2020-02-29
1450 2020-03-25 150,729,900 3,650,000 37.6825 400,000,000 2020-02-29
1451 2020-03-24 147,079,900 920,000 36.7700 400,000,000 2020-02-29
1452 2020-03-23 146,159,900 -40,000 36.5400 400,000,000 2020-02-29
1453 2020-03-20 146,199,900 4,400,000 36.5500 400,000,000 2020-02-29
1454 2020-03-19 141,799,900 290,000 35.4500 400,000,000 2020-02-29
1455 2020-03-18 141,509,900 1,660,000 35.3775 400,000,000 2020-02-29
1456 2020-03-17 139,849,900 430,000 34.9625 400,000,000 2020-02-29
1457 2020-03-16 139,419,900 100,000 34.8550 400,000,000 2020-02-29
1458 2020-03-13 139,319,900 590,000 34.8300 400,000,000 2020-02-29
1459 2020-03-12 138,729,900 140,000 34.6825 400,000,000 2020-02-29
1460 2020-03-11 138,589,900 890,000 34.6475 400,000,000 2020-02-29
1461 2020-03-10 137,699,900 0 34.4250 400,000,000 2020-02-29
1462 2020-03-09 137,699,900 100,000 34.4250 400,000,000 2020-02-29
1463 2020-03-06 137,599,900 540,000 34.4000 400,000,000 2020-02-29
1464 2020-03-05 137,059,900 0 34.2650 400,000,000 2020-02-29
1465 2020-03-04 137,059,900 0 34.2650 400,000,000 2020-02-29
1466 2020-03-03 137,059,900 0 34.2650 400,000,000 2020-02-29
1467 2020-03-02 137,059,900 -30,000 34.2650 400,000,000 2020-02-29
1468 2020-02-28 137,089,900 0 34.2725 400,000,000 2020-01-31
1469 2020-02-27 137,089,900 0 34.2725 400,000,000 2020-01-31
1470 2020-02-26 137,089,900 0 34.2725 400,000,000 2020-01-31
1471 2020-02-25 137,089,900 -10,000 34.2725 400,000,000 2020-01-31
1472 2020-02-24 137,099,900 0 34.2750 400,000,000 2020-01-31
1473 2020-02-21 137,099,900 0 34.2750 400,000,000 2020-01-31
1474 2020-02-20 137,099,900 -50,000 34.2750 400,000,000 2020-01-31
1475 2020-02-19 137,149,900 50,000 34.2875 400,000,000 2020-01-31
1476 2020-02-18 137,099,900 1,010,000 34.2750 400,000,000 2020-01-31
1477 2020-02-17 136,089,900 0 34.0225 400,000,000 2020-01-31
1478 2020-02-14 136,089,900 390,000 34.0225 400,000,000 2020-01-31
1479 2020-02-13 135,699,900 10,000 33.9250 400,000,000 2020-01-31
1480 2020-02-12 135,689,900 40,000 33.9225 400,000,000 2020-01-31
1481 2020-02-11 135,649,900 -140,000 33.9125 400,000,000 2020-01-31
1482 2020-02-10 135,789,900 0 33.9475 400,000,000 2020-01-31
1483 2020-02-07 135,789,900 0 33.9475 400,000,000 2020-01-31
1484 2020-02-06 135,789,900 750,000 33.9475 400,000,000 2020-01-31
1485 2020-02-05 135,039,900 340,000 33.7600 400,000,000 2020-01-31
1486 2020-02-04 134,699,900 70,000 33.6750 400,000,000 2020-01-31
1487 2020-02-03 134,629,900 130,000 33.6575 400,000,000 2020-01-31
1488 2020-01-31 134,499,900 -10,000 33.6250 400,000,000 2020-01-31
1489 2020-01-30 134,509,900 0 33.6275 400,000,000 2019-12-31
1490 2020-01-29 134,509,900 -30,000 33.6275 400,000,000 2019-12-31
1491 2020-01-24 134,539,900 0 33.6350 400,000,000 2019-12-31
1492 2020-01-23 134,539,900 -90,000 33.6350 400,000,000 2019-12-31
1493 2020-01-22 134,629,900 0 33.6575 400,000,000 2019-12-31
1494 2020-01-21 134,629,900 0 33.6575 400,000,000 2019-12-31
1495 2020-01-20 134,629,900 0 33.6575 400,000,000 2019-12-31
1496 2020-01-17 134,629,900 0 33.6575 400,000,000 2019-12-31
1497 2020-01-16 134,629,900 0 33.6575 400,000,000 2019-12-31
1498 2020-01-15 134,629,900 0 33.6575 400,000,000 2019-12-31
1499 2020-01-14 134,629,900 0 33.6575 400,000,000 2019-12-31
1500 2020-01-13 134,629,900 0 33.6575 400,000,000 2019-12-31
1501 2020-01-10 134,629,900 0 33.6575 400,000,000 2019-12-31
1502 2020-01-09 134,629,900 0 33.6575 400,000,000 2019-12-31
1503 2020-01-08 134,629,900 -180,000 33.6575 400,000,000 2019-12-31
1504 2020-01-07 134,809,900 190,000 33.7025 400,000,000 2019-12-31
1505 2020-01-06 134,619,900 0 33.6550 400,000,000 2019-12-31
1506 2020-01-03 134,619,900 -110,000 33.6550 400,000,000 2019-12-31
1507 2020-01-02 134,729,900 0 33.6825 400,000,000 2019-12-31
1508 2019-12-31 134,729,900 0 33.6825 400,000,000 2019-12-31
1509 2019-12-30 134,729,900 -110,000 33.6825 400,000,000 2019-11-30
1510 2019-12-27 134,839,900 -920,000 33.7100 400,000,000 2019-11-30
1511 2019-12-24 135,759,900 0 33.9400 400,000,000 2019-11-30
1512 2019-12-23 135,759,900 -40,000 33.9400 400,000,000 2019-11-30
1513 2019-12-20 135,799,900 -230,000 33.9500 400,000,000 2019-11-30
1514 2019-12-19 136,029,900 -100,000 34.0075 400,000,000 2019-11-30
1515 2019-12-18 136,129,900 0 34.0325 400,000,000 2019-11-30
1516 2019-12-17 136,129,900 -20,000 34.0325 400,000,000 2019-11-30
1517 2019-12-16 136,149,900 60,000,000 34.0375 400,000,000 2019-11-30
1518 2019-12-13 76,149,900 -20,000 19.0375 400,000,000 2019-11-30
1519 2019-12-12 76,169,900 -10,000 19.0425 400,000,000 2019-11-30
1520 2019-12-11 76,179,900 130,000 19.0450 400,000,000 2019-11-30
1521 2019-12-10 76,049,900 2,450,000 19.0125 400,000,000 2019-11-30
1522 2019-12-09 73,599,900 10,000 18.4000 400,000,000 2019-11-30
1523 2019-12-06 73,589,900 0 18.3975 400,000,000 2019-11-30
1524 2019-12-05 73,589,900 0 18.3975 400,000,000 2019-11-30
1525 2019-12-04 73,589,900 0 18.3975 400,000,000 2019-11-30
1526 2019-12-03 73,589,900 0 18.3975 400,000,000 2019-11-30
1527 2019-12-02 73,589,900 90,000 18.3975 400,000,000 2019-11-30
1528 2019-11-29 73,499,900 0 18.3750 400,000,000 2019-10-31
1529 2019-11-28 73,499,900 80,000 18.3750 400,000,000 2019-10-31
1530 2019-11-27 73,419,900 0 18.3550 400,000,000 2019-10-31
1531 2019-11-26 73,419,900 40,000 18.3550 400,000,000 2019-10-31
1532 2019-11-25 73,379,900 100,000 18.3450 400,000,000 2019-10-31
1533 2019-11-22 73,279,900 -50,000 18.3200 400,000,000 2019-10-31
1534 2019-11-21 73,329,900 0 18.3325 400,000,000 2019-10-31
1535 2019-11-20 73,329,900 0 18.3325 400,000,000 2019-10-31
1536 2019-11-19 73,329,900 -20,000 18.3325 400,000,000 2019-10-31
1537 2019-11-18 73,349,900 0 18.3375 400,000,000 2019-10-31
1538 2019-11-15 73,349,900 0 18.3375 400,000,000 2019-10-31
1539 2019-11-14 73,349,900 0 18.3375 400,000,000 2019-10-31
1540 2019-11-13 73,349,900 0 18.3375 400,000,000 2019-10-31
1541 2019-11-12 73,349,900 0 18.3375 400,000,000 2019-10-31
1542 2019-11-11 73,349,900 0 18.3375 400,000,000 2019-10-31
1543 2019-11-08 73,349,900 0 18.3375 400,000,000 2019-10-31
1544 2019-11-07 73,349,900 0 18.3375 400,000,000 2019-10-31
1545 2019-11-06 73,349,900 0 18.3375 400,000,000 2019-10-31
1546 2019-11-05 73,349,900 0 18.3375 400,000,000 2019-10-31
1547 2019-11-04 73,349,900 0 18.3375 400,000,000 2019-10-31
1548 2019-11-01 73,349,900 0 18.3375 400,000,000 2019-10-31
1549 2019-10-31 73,349,900 0 18.3375 400,000,000 2019-10-31
1550 2019-10-30 73,349,900 0 18.3375 400,000,000 2019-09-30
1551 2019-10-29 73,349,900 50,000 18.3375 400,000,000 2019-09-30
1552 2019-10-28 73,299,900 0 18.3250 400,000,000 2019-09-30
1553 2019-10-25 73,299,900 0 18.3250 400,000,000 2019-09-30
1554 2019-10-24 73,299,900 0 18.3250 400,000,000 2019-09-30
1555 2019-10-23 73,299,900 0 18.3250 400,000,000 2019-09-30
1556 2019-10-22 73,299,900 10,000 18.3250 400,000,000 2019-09-30
1557 2019-10-21 73,289,900 0 18.3225 400,000,000 2019-09-30
1558 2019-10-18 73,289,900 240,000 18.3225 400,000,000 2019-09-30
1559 2019-10-17 73,049,900 0 18.2625 400,000,000 2019-09-30
1560 2019-10-16 73,049,900 0 18.2625 400,000,000 2019-09-30
1561 2019-10-15 73,049,900 0 18.2625 400,000,000 2019-09-30
1562 2019-10-14 73,049,900 0 18.2625 400,000,000 2019-09-30
1563 2019-10-11 73,049,900 -30,000 18.2625 400,000,000 2019-09-30
1564 2019-10-10 73,079,900 -610,000 18.2700 400,000,000 2019-09-30
1565 2019-10-09 73,689,900 -10,000 18.4225 400,000,000 2019-09-30
1566 2019-10-08 73,699,900 0 18.4250 400,000,000 2019-09-30
1567 2019-10-04 73,699,900 300,000 18.4250 400,000,000 2019-09-30
1568 2019-10-03 73,399,900 10,000 18.3500 400,000,000 2019-09-30
1569 2019-10-02 73,389,900 0 18.3475 400,000,000 2019-09-30
1570 2019-09-30 73,389,900 0 18.3475 400,000,000 2019-09-30
1571 2019-09-27 73,389,900 60,000 18.3475 400,000,000 2019-08-31
1572 2019-09-26 73,329,900 0 18.3325 400,000,000 2019-08-31
1573 2019-09-25 73,329,900 0 18.3325 400,000,000 2019-08-31
1574 2019-09-24 73,329,900 0 18.3325 400,000,000 2019-08-31
1575 2019-09-23 73,329,900 80,000 18.3325 400,000,000 2019-08-31
1576 2019-09-20 73,249,900 0 18.3125 400,000,000 2019-08-31
1577 2019-09-19 73,249,900 0 18.3125 400,000,000 2019-08-31
1578 2019-09-18 73,249,900 50,000 18.3125 400,000,000 2019-08-31
1579 2019-09-17 73,199,900 0 18.3000 400,000,000 2019-08-31
1580 2019-09-16 73,199,900 10,000 18.3000 400,000,000 2019-08-31
1581 2019-09-13 73,189,900 10,000 18.2975 400,000,000 2019-08-31
1582 2019-09-12 73,179,900 -20,000 18.2950 400,000,000 2019-08-31
1583 2019-09-11 73,199,900 40,000 18.3000 400,000,000 2019-08-31
1584 2019-09-10 73,159,900 0 18.2900 400,000,000 2019-08-31
1585 2019-09-09 73,159,900 0 18.2900 400,000,000 2019-08-31
1586 2019-09-06 73,159,900 0 18.2900 400,000,000 2019-08-31
1587 2019-09-05 73,159,900 0 18.2900 400,000,000 2019-08-31
1588 2019-09-04 73,159,900 -10,000 18.2900 400,000,000 2019-08-31
1589 2019-09-03 73,169,900 0 18.2925 400,000,000 2019-08-31
1590 2019-09-02 73,169,900 0 18.2925 400,000,000 2019-08-31
1591 2019-08-30 73,169,900 0 18.2925 400,000,000 2019-07-31
1592 2019-08-29 73,169,900 30,000 18.2925 400,000,000 2019-07-31
1593 2019-08-28 73,139,900 0 18.2850 400,000,000 2019-07-31
1594 2019-08-27 73,139,900 30,000 18.2850 400,000,000 2019-07-31
1595 2019-08-26 73,109,900 0 18.2775 400,000,000 2019-07-31
1596 2019-08-23 73,109,900 0 18.2775 400,000,000 2019-07-31
1597 2019-08-22 73,109,900 0 18.2775 400,000,000 2019-07-31
1598 2019-08-21 73,109,900 10,000 18.2775 400,000,000 2019-07-31
1599 2019-08-20 73,099,900 0 18.2750 400,000,000 2019-07-31
1600 2019-08-19 73,099,900 0 18.2750 400,000,000 2019-07-31
1601 2019-08-16 73,099,900 -30,000 18.2750 400,000,000 2019-07-31
1602 2019-08-15 73,129,900 0 18.2825 400,000,000 2019-07-31
1603 2019-08-14 73,129,900 30,000 18.2825 400,000,000 2019-07-31
1604 2019-08-13 73,099,900 -790,000 18.2750 400,000,000 2019-07-31
1605 2019-08-12 73,889,900 -30,000 18.4725 400,000,000 2019-07-31
1606 2019-08-09 73,919,900 0 18.4800 400,000,000 2019-07-31
1607 2019-08-08 73,919,900 0 18.4800 400,000,000 2019-07-31
1608 2019-08-07 73,919,900 30,000 18.4800 400,000,000 2019-07-31
1609 2019-08-06 73,889,900 0 18.4725 400,000,000 2019-07-31
1610 2019-08-05 73,889,900 0 18.4725 400,000,000 2019-07-31
1611 2019-08-02 73,889,900 0 18.4725 400,000,000 2019-07-31
1612 2019-08-01 73,889,900 0 18.4725 400,000,000 2019-07-31
1613 2019-07-31 73,889,900 110,000 18.4725 400,000,000 2019-07-31
1614 2019-07-30 73,779,900 0 18.4450 400,000,000 2019-06-30
1615 2019-07-29 73,779,900 0 18.4450 400,000,000 2019-06-30
1616 2019-07-26 73,779,900 0 18.4450 400,000,000 2019-06-30
1617 2019-07-25 73,779,900 60,000 18.4450 400,000,000 2019-06-30
1618 2019-07-24 73,719,900 0 18.4300 400,000,000 2019-06-30
1619 2019-07-23 73,719,900 -90,000 18.4300 400,000,000 2019-06-30
1620 2019-07-22 73,809,900 0 18.4525 400,000,000 2019-06-30
1621 2019-07-19 73,809,900 -100,000 18.4525 400,000,000 2019-06-30
1622 2019-07-18 73,909,900 -190,000 18.4775 400,000,000 2019-06-30
1623 2019-07-17 74,099,900 0 18.5250 400,000,000 2019-06-30
1624 2019-07-16 74,099,900 0 18.5250 400,000,000 2019-06-30
1625 2019-07-15 74,099,900 0 18.5250 400,000,000 2019-06-30
1626 2019-07-12 74,099,900 -100,000 18.5250 400,000,000 2019-06-30
1627 2019-07-11 74,199,900 0 18.5500 400,000,000 2019-06-30
1628 2019-07-10 74,199,900 -160,000 18.5500 400,000,000 2019-06-30
1629 2019-07-09 74,359,900 -10,000 18.5900 400,000,000 2019-06-30
1630 2019-07-08 74,369,900 0 18.5925 400,000,000 2019-06-30
1631 2019-07-05 74,369,900 160,000 18.5925 400,000,000 2019-06-30
1632 2019-07-04 74,209,900 170,000 18.5525 400,000,000 2019-06-30
1633 2019-07-03 74,039,900 110,000 18.5100 400,000,000 2019-06-30
1634 2019-07-02 73,929,900 -390,000 18.4825 400,000,000 2019-06-30
1635 2019-06-28 74,319,900 -210,000 18.5800 400,000,000 2019-05-31
1636 2019-06-27 74,529,900 -50,000 18.6325 400,000,000 2019-05-31
1637 2019-06-26 74,579,900 0 18.6450 400,000,000 2019-05-31
1638 2019-06-25 74,579,900 120,000 18.6450 400,000,000 2019-05-31
1639 2019-06-24 74,459,900 -220,000 18.6150 400,000,000 2019-05-31
1640 2019-06-21 74,679,900 80,000 18.6700 400,000,000 2019-05-31
1641 2019-06-20 74,599,900 -200,000 18.6500 400,000,000 2019-05-31
1642 2019-06-19 74,799,900 250,000 18.7000 400,000,000 2019-05-31
1643 2019-06-18 74,549,900 30,000 18.6375 400,000,000 2019-05-31
1644 2019-06-17 74,519,900 -290,000 18.6300 400,000,000 2019-05-31
1645 2019-06-14 74,809,900 40,000 18.7025 400,000,000 2019-05-31
1646 2019-06-13 74,769,900 1,460,000 18.6925 400,000,000 2019-05-31
1647 2019-06-12 73,309,900 410,000 18.3275 400,000,000 2019-05-31
1648 2019-06-11 72,899,900 200,000 18.2250 400,000,000 2019-05-31
1649 2019-06-10 72,699,900 -220,000 18.1750 400,000,000 2019-05-31
1650 2019-06-06 72,919,900 -390,000 18.2300 400,000,000 2019-05-31
1651 2019-06-05 73,309,900 -100,000 18.3275 400,000,000 2019-05-31
1652 2019-06-04 73,409,900 -30,000 18.3525 400,000,000 2019-05-31
1653 2019-06-03 73,439,900 -30,000 18.3600 400,000,000 2019-05-31
1654 2019-05-31 73,469,900 70,000 18.3675 400,000,000 2019-05-31
1655 2019-05-30 73,399,900 -100,000 18.3500 400,000,000 2019-04-30
1656 2019-05-29 73,499,900 300,000 18.3750 400,000,000 2019-04-30
1657 2019-05-28 73,199,900 -50,000 18.3000 400,000,000 2019-04-30
1658 2019-05-27 73,249,900 -10,000 18.3125 400,000,000 2019-04-30
1659 2019-05-24 73,259,900 -40,000 18.3150 400,000,000 2019-04-30
1660 2019-05-23 73,299,900 -50,000 18.3250 400,000,000 2019-04-30
1661 2019-05-22 73,349,900 -120,000 18.3375 400,000,000 2019-04-30
1662 2019-05-21 73,469,900 -40,000 18.3675 400,000,000 2019-04-30
1663 2019-05-20 73,509,900 0 18.3775 400,000,000 2019-04-30
1664 2019-05-17 73,509,900 40,000 18.3775 400,000,000 2019-04-30
1665 2019-05-16 73,469,900 70,000 18.3675 400,000,000 2019-04-30
1666 2019-05-15 73,399,900 -410,000 18.3500 400,000,000 2019-04-30
1667 2019-05-14 73,809,900 -430,000 18.4525 400,000,000 2019-04-30
1668 2019-05-10 74,239,900 -60,000 18.5600 400,000,000 2019-04-30
1669 2019-05-09 74,299,900 -40,000 18.5750 400,000,000 2019-04-30
1670 2019-05-08 74,339,900 -150,000 18.5850 400,000,000 2019-04-30
1671 2019-05-07 74,489,900 160,000 18.6225 400,000,000 2019-04-30
1672 2019-05-06 74,329,900 -100,000 18.5825 400,000,000 2019-04-30
1673 2019-05-03 74,429,900 120,000 18.6075 400,000,000 2019-04-30
1674 2019-05-02 74,309,900 170,000 18.5775 400,000,000 2019-04-30
1675 2019-04-30 74,139,900 -160,000 18.5350 400,000,000 2019-04-30
1676 2019-04-29 74,299,900 -10,000 18.5750 400,000,000 2019-03-31
1677 2019-04-26 74,309,900 -10,000 18.5775 400,000,000 2019-03-31
1678 2019-04-25 74,319,900 10,000 18.5800 400,000,000 2019-03-31
1679 2019-04-24 74,309,900 -620,000 18.5775 400,000,000 2019-03-31
1680 2019-04-23 74,929,900 -340,000 18.7325 400,000,000 2019-03-31
1681 2019-04-18 75,269,900 40,000 18.8175 400,000,000 2019-03-31
1682 2019-04-17 75,229,900 0 18.8075 400,000,000 2019-03-31
1683 2019-04-16 75,229,900 790,000 18.8075 400,000,000 2019-03-31
1684 2019-04-15 74,439,900 140,000 18.6100 400,000,000 2019-03-31
1685 2019-04-12 74,299,900 -430,000 18.5750 400,000,000 2019-03-31
1686 2019-04-11 74,729,900 -30,000 18.6825 400,000,000 2019-03-31
1687 2019-04-10 74,759,900 -380,000 18.6900 400,000,000 2019-03-31
1688 2019-04-09 75,139,900 -7,200,000 18.7850 400,000,000 2019-03-31
1689 2019-04-08 82,339,900 1,120,000 20.5850 400,000,000 2019-03-31
1690 2019-04-04 81,219,900 1,240,000 20.3050 400,000,000 2019-03-31
1691 2019-04-03 79,979,900 1,440,000 19.9950 400,000,000 2019-03-31
1692 2019-04-02 78,539,900 -630,000 19.6350 400,000,000 2019-03-31
1693 2019-04-01 79,169,900 30,000 19.7925 400,000,000 2019-03-31
1694 2019-03-29 79,139,900 -490,000 19.7850 400,000,000 2019-02-28
1695 2019-03-28 79,629,900 -230,000 19.9075 400,000,000 2019-02-28
1696 2019-03-27 79,859,900 -240,000 19.9650 400,000,000 2019-02-28
1697 2019-03-26 80,099,900 -240,000 20.0250 400,000,000 2019-02-28
1698 2019-03-25 80,339,900 -40,000 20.0850 400,000,000 2019-02-28
1699 2019-03-22 80,379,900 -360,000 20.0950 400,000,000 2019-02-28
1700 2019-03-21 80,739,900 160,000 20.1850 400,000,000 2019-02-28
1701 2019-03-20 80,579,900 160,000 20.1450 400,000,000 2019-02-28
1702 2019-03-19 80,419,900 0 20.1050 400,000,000 2019-02-28
1703 2019-03-18 80,419,900 -200,000 20.1050 400,000,000 2019-02-28
1704 2019-03-15 80,619,900 110,000 20.1550 400,000,000 2019-02-28
1705 2019-03-14 80,509,900 -370,000 20.1275 400,000,000 2019-02-28
1706 2019-03-13 80,879,900 240,000 20.2200 400,000,000 2019-02-28
1707 2019-03-12 80,639,900 -60,000 20.1600 400,000,000 2019-02-28
1708 2019-03-11 80,699,900 -90,000 20.1750 400,000,000 2019-02-28
1709 2019-03-08 80,789,900 -80,000 20.1975 400,000,000 2019-02-28
1710 2019-03-07 80,869,900 -810,000 20.2175 400,000,000 2019-02-28
1711 2019-03-06 81,679,900 -740,000 20.4200 400,000,000 2019-02-28
1712 2019-03-05 82,419,900 -940,000 20.6050 400,000,000 2019-02-28
1713 2019-03-04 83,359,900 1,950,000 20.8400 400,000,000 2019-02-28
1714 2019-03-01 81,409,900 3,410,000 20.3525 400,000,000 2019-02-28
1715 2019-02-28 77,999,900 110,000 19.5000 400,000,000 2019-02-28
1716 2019-02-27 77,889,900 190,000 19.4725 400,000,000 2019-01-31
1717 2019-02-26 77,699,900 -120,000 19.4250 400,000,000 2019-01-31
1718 2019-02-25 77,819,900 2,280,000 19.4550 400,000,000 2019-01-31
1719 2019-02-22 75,539,900 10,000 18.8850 400,000,000 2019-01-31
1720 2019-02-21 75,529,900 -70,000 18.8825 400,000,000 2019-01-31
1721 2019-02-20 75,599,900 -320,000 18.9000 400,000,000 2019-01-31
1722 2019-02-19 75,919,900 270,000 18.9800 400,000,000 2019-01-31
1723 2019-02-18 75,649,900 -40,000 18.9125 400,000,000 2019-01-31
1724 2019-02-15 75,689,900 -1,210,000 18.9225 400,000,000 2019-01-31
1725 2019-02-14 76,899,900 260,000 19.2250 400,000,000 2019-01-31
1726 2019-02-13 76,639,900 -80,000 19.1600 400,000,000 2019-01-31
1727 2019-02-12 76,719,900 -230,000 19.1800 400,000,000 2019-01-31
1728 2019-02-11 76,949,900 610,000 19.2375 400,000,000 2019-01-31
1729 2019-02-08 76,339,900 -790,000 19.0850 400,000,000 2019-01-31
1730 2019-02-04 77,129,900 0 19.2825 400,000,000 2019-01-31
1731 2019-02-01 77,129,900 -630,000 19.2825 400,000,000 2019-01-31
1732 2019-01-31 77,759,900 -110,000 19.4400 400,000,000 2019-01-31
1733 2019-01-30 77,869,900 -250,000 19.4675 400,000,000 2019-01-08
1734 2019-01-29 78,119,900 710,000 19.5300 400,000,000 2019-01-08
1735 2019-01-28 77,409,900 40,000 19.3525 400,000,000 2019-01-08
1736 2019-01-25 77,369,900 -480,000 19.3425 400,000,000 2019-01-08
1737 2019-01-24 77,849,900 -60,000 19.4625 400,000,000 2019-01-08
1738 2019-01-23 77,909,900 -470,000 19.4775 400,000,000 2019-01-08
1739 2019-01-22 78,379,900 -910,050 19.5950 400,000,000 2019-01-08
1740 2019-01-21 79,289,950 580,000 19.8225 400,000,000 2019-01-08
1741 2019-01-18 78,709,950 -840,050 19.6775 400,000,000 2019-01-08
1742 2019-01-17 79,550,000 -670,000 19.8875 400,000,000 2019-01-08
1743 2019-01-16 80,220,000 -1,280,000 20.0550 400,000,000 2019-01-08
1744 2019-01-15 81,500,000 -1,620,000 20.3750 400,000,000 2019-01-08
1745 2019-01-14 83,120,000 -2,610,000 20.7800 400,000,000 2019-01-08
1746 2019-01-11 85,730,000 -5,390,000 21.4325 400,000,000 2019-01-08
1747 2019-01-10 91,120,000 -8,090,000 22.7800 400,000,000 2019-01-08
1748 2019-01-09 99,210,000 10,000 24.8025 400,000,000 2019-01-08
1749 2019-01-08 99,200,000 24.8000 400,000,000 2019-01-08

Webb-site Database - Powered By Linux Group

Back to top