LUZHOU BANK CO., LTD.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01983	2018-12-17			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-04-02	226,500,440	0	30.0749	753,120,000	2026-02-28
2	2026-04-01	226,500,440	0	30.0749	753,120,000	2026-02-28
3	2026-03-31	226,500,440	-81,000	30.0749	753,120,000	2026-02-28
4	2026-03-30	226,581,440	0	30.0857	753,120,000	2026-02-28
5	2026-03-27	226,581,440	0	30.0857	753,120,000	2026-02-28
6	2026-03-26	226,581,440	4,000	30.0857	753,120,000	2026-02-28
7	2026-03-25	226,577,440	0	30.0852	753,120,000	2026-02-28
8	2026-03-24	226,577,440	0	30.0852	753,120,000	2026-02-28
9	2026-03-23	226,577,440	0	30.0852	753,120,000	2026-02-28
10	2026-03-20	226,577,440	0	30.0852	753,120,000	2026-02-28
11	2026-03-19	226,577,440	0	30.0852	753,120,000	2026-02-28
12	2026-03-18	226,577,440	0	30.0852	753,120,000	2026-02-28
13	2026-03-17	226,577,440	-1,000	30.0852	753,120,000	2026-02-28
14	2026-03-16	226,578,440	0	30.0853	753,120,000	2026-02-28
15	2026-03-13	226,578,440	0	30.0853	753,120,000	2026-02-28
16	2026-03-12	226,578,440	0	30.0853	753,120,000	2026-02-28
17	2026-03-11	226,578,440	0	30.0853	753,120,000	2026-02-28
18	2026-03-10	226,578,440	0	30.0853	753,120,000	2026-02-28
19	2026-03-09	226,578,440	0	30.0853	753,120,000	2026-02-28
20	2026-03-06	226,578,440	0	30.0853	753,120,000	2026-02-28
21	2026-03-05	226,578,440	0	30.0853	753,120,000	2026-02-28
22	2026-03-04	226,578,440	-44,000	30.0853	753,120,000	2026-02-28
23	2026-03-03	226,622,440	-13,010	30.0911	753,120,000	2026-02-28
24	2026-03-02	226,635,450	-8,000	30.0929	753,120,000	2026-02-28
25	2026-02-27	226,643,450	0	30.0939	753,120,000	2026-01-31
26	2026-02-26	226,643,450	0	30.0939	753,120,000	2026-01-31
27	2026-02-25	226,643,450	0	30.0939	753,120,000	2026-01-31
28	2026-02-24	226,643,450	0	30.0939	753,120,000	2026-01-31
29	2026-02-23	226,643,450	-40,000	30.0939	753,120,000	2026-01-31
30	2026-02-20	226,683,450	-31,000	30.0992	753,120,000	2026-01-31
31	2026-02-16	226,714,450	0	30.1034	753,120,000	2026-01-31
32	2026-02-13	226,714,450	0	30.1034	753,120,000	2026-01-31
33	2026-02-12	226,714,450	0	30.1034	753,120,000	2026-01-31
34	2026-02-11	226,714,450	0	30.1034	753,120,000	2026-01-31
35	2026-02-10	226,714,450	-1,000	30.1034	753,120,000	2026-01-31
36	2026-02-09	226,715,450	0	30.1035	753,120,000	2026-01-31
37	2026-02-06	226,715,450	5,000	30.1035	753,120,000	2026-01-31
38	2026-02-05	226,710,450	-13,000	30.1028	753,120,000	2026-01-31
39	2026-02-04	226,723,450	-48,000	30.1046	753,120,000	2026-01-31
40	2026-02-03	226,771,450	0	30.1109	753,120,000	2026-01-31
41	2026-02-02	226,771,450	0	30.1109	753,120,000	2026-01-31
42	2026-01-30	226,771,450	0	30.1109	753,120,000	2025-12-31
43	2026-01-29	226,771,450	-6,000	30.1109	753,120,000	2025-12-31
44	2026-01-28	226,777,450	0	30.1117	753,120,000	2025-12-31
45	2026-01-27	226,777,450	0	30.1117	753,120,000	2025-12-31
46	2026-01-26	226,777,450	0	30.1117	753,120,000	2025-12-31
47	2026-01-23	226,777,450	-1,000	30.1117	753,120,000	2025-12-31
48	2026-01-22	226,778,450	0	30.1119	753,120,000	2025-12-31
49	2026-01-21	226,778,450	0	30.1119	753,120,000	2025-12-31
50	2026-01-20	226,778,450	0	30.1119	753,120,000	2025-12-31
51	2026-01-19	226,778,450	0	30.1119	753,120,000	2025-12-31
52	2026-01-16	226,778,450	-16,000	30.1119	753,120,000	2025-12-31
53	2026-01-15	226,794,450	0	30.1140	753,120,000	2025-12-31
54	2026-01-14	226,794,450	0	30.1140	753,120,000	2025-12-31
55	2026-01-13	226,794,450	0	30.1140	753,120,000	2025-12-31
56	2026-01-12	226,794,450	0	30.1140	753,120,000	2025-12-31
57	2026-01-09	226,794,450	0	30.1140	753,120,000	2025-12-31
58	2026-01-08	226,794,450	0	30.1140	753,120,000	2025-12-31
59	2026-01-07	226,794,450	0	30.1140	753,120,000	2025-12-31
60	2026-01-06	226,794,450	0	30.1140	753,120,000	2025-12-31
61	2026-01-05	226,794,450	-4,000	30.1140	753,120,000	2025-12-31
62	2026-01-02	226,798,450	0	30.1145	753,120,000	2025-12-31
63	2025-12-31	226,798,450	0	30.1145	753,120,000	2025-12-31
64	2025-12-30	226,798,450	0	30.1145	753,120,000	2025-11-30
65	2025-12-29	226,798,450	50	30.1145	753,120,000	2025-11-30
66	2025-12-24	226,798,400	0	30.1145	753,120,000	2025-11-30
67	2025-12-23	226,798,400	0	30.1145	753,120,000	2025-11-30
68	2025-12-22	226,798,400	0	30.1145	753,120,000	2025-11-30
69	2025-12-19	226,798,400	-10,000	30.1145	753,120,000	2025-11-30
70	2025-12-18	226,808,400	0	30.1158	753,120,000	2025-11-30
71	2025-12-17	226,808,400	0	30.1158	753,120,000	2025-11-30
72	2025-12-16	226,808,400	-1	30.1158	753,120,000	2025-11-30
73	2025-12-15	226,808,401	0	30.1158	753,120,000	2025-11-30
74	2025-12-12	226,808,401	-25,000	30.1158	753,120,000	2025-11-30
75	2025-12-11	226,833,401	0	30.1192	753,120,000	2025-11-30
76	2025-12-10	226,833,401	2,000	30.1192	753,120,000	2025-11-30
77	2025-12-09	226,831,401	0	30.1189	753,120,000	2025-11-30
78	2025-12-08	226,831,401	-10,000	30.1189	753,120,000	2025-11-30
79	2025-12-05	226,841,401	0	30.1202	753,120,000	2025-11-30
80	2025-12-04	226,841,401	0	30.1202	753,120,000	2025-11-30
81	2025-12-03	226,841,401	0	30.1202	753,120,000	2025-11-30
82	2025-12-02	226,841,401	-400	30.1202	753,120,000	2025-11-30
83	2025-12-01	226,841,801	0	30.1203	753,120,000	2025-11-30
84	2025-11-28	226,841,801	0	30.1203	753,120,000	2025-10-31
85	2025-11-27	226,841,801	-2,000	30.1203	753,120,000	2025-10-31
86	2025-11-26	226,843,801	0	30.1205	753,120,000	2025-10-31
87	2025-11-25	226,843,801	0	30.1205	753,120,000	2025-10-31
88	2025-11-24	226,843,801	-5,000	30.1205	753,120,000	2025-10-31
89	2025-11-21	226,848,801	9,000	30.1212	753,120,000	2025-10-31
90	2025-11-20	226,839,801	0	30.1200	753,120,000	2025-10-31
91	2025-11-19	226,839,801	14,000	30.1200	753,120,000	2025-10-31
92	2025-11-18	226,825,801	120,121,000	30.1181	753,120,000	2025-10-31
93	2025-11-17	106,704,801	0	14.1684	753,120,000	2025-10-31
94	2025-11-14	106,704,801	0	14.1684	753,120,000	2025-10-31
95	2025-11-13	106,704,801	0	14.1684	753,120,000	2025-10-31
96	2025-11-12	106,704,801	0	14.1684	753,120,000	2025-10-31
97	2025-11-11	106,704,801	0	14.1684	753,120,000	2025-10-31
98	2025-11-10	106,704,801	0	14.1684	753,120,000	2025-10-31
99	2025-11-07	106,704,801	0	14.1684	753,120,000	2025-10-31
100	2025-11-06	106,704,801	-4,000	14.1684	753,120,000	2025-10-31
101	2025-11-05	106,708,801	0	14.1689	753,120,000	2025-10-31
102	2025-11-04	106,708,801	0	14.1689	753,120,000	2025-10-31
103	2025-11-03	106,708,801	0	14.1689	753,120,000	2025-10-31
104	2025-10-31	106,708,801	0	14.1689	753,120,000	2025-10-31
105	2025-10-30	106,708,801	0	14.1689	753,120,000	2025-09-30
106	2025-10-28	106,708,801	0	14.1689	753,120,000	2025-09-30
107	2025-10-27	106,708,801	0	14.1689	753,120,000	2025-09-30
108	2025-10-24	106,708,801	0	14.1689	753,120,000	2025-09-30
109	2025-10-23	106,708,801	6,000	14.1689	753,120,000	2025-09-30
110	2025-10-22	106,702,801	0	14.1681	753,120,000	2025-09-30
111	2025-10-21	106,702,801	-16,000	14.1681	753,120,000	2025-09-30
112	2025-10-20	106,718,801	0	14.1702	753,120,000	2025-09-30
113	2025-10-17	106,718,801	0	14.1702	753,120,000	2025-09-30
114	2025-10-16	106,718,801	1,000	14.1702	753,120,000	2025-09-30
115	2025-10-15	106,717,801	0	14.1701	753,120,000	2025-09-30
116	2025-10-14	106,717,801	0	14.1701	753,120,000	2025-09-30
117	2025-10-13	106,717,801	0	14.1701	753,120,000	2025-09-30
118	2025-10-10	106,717,801	0	14.1701	753,120,000	2025-09-30
119	2025-10-09	106,717,801	0	14.1701	753,120,000	2025-09-30
120	2025-10-08	106,717,801	0	14.1701	753,120,000	2025-09-30
121	2025-10-06	106,717,801	0	14.1701	753,120,000	2025-09-30
122	2025-10-03	106,717,801	0	14.1701	753,120,000	2025-09-30
123	2025-10-02	106,717,801	0	14.1701	753,120,000	2025-09-30
124	2025-09-30	106,717,801	0	14.1701	753,120,000	2025-09-30
125	2025-09-29	106,717,801	0	14.1701	753,120,000	2025-08-31
126	2025-09-26	106,717,801	1	14.1701	753,120,000	2025-08-31
127	2025-09-25	106,717,800	0	14.1701	753,120,000	2025-08-31
128	2025-09-24	106,717,800	0	14.1701	753,120,000	2025-08-31
129	2025-09-23	106,717,800	-2,000	14.1701	753,120,000	2025-08-31
130	2025-09-22	106,719,800	0	14.1704	753,120,000	2025-08-31
131	2025-09-19	106,719,800	0	14.1704	753,120,000	2025-08-31
132	2025-09-18	106,719,800	10,000	14.1704	753,120,000	2025-08-31
133	2025-09-17	106,709,800	49,000	14.1690	753,120,000	2025-08-31
134	2025-09-16	106,660,800	16,000	14.1625	753,120,000	2025-08-31
135	2025-09-15	106,644,800	20,000	14.1604	753,120,000	2025-08-31
136	2025-09-12	106,624,800	0	14.1577	753,120,000	2025-08-31
137	2025-09-11	106,624,800	19,000	14.1577	753,120,000	2025-08-31
138	2025-09-10	106,605,800	5,000	14.1552	753,120,000	2025-08-31
139	2025-09-09	106,600,800	0	14.1546	753,120,000	2025-08-31
140	2025-09-08	106,600,800	0	14.1546	753,120,000	2025-08-31
141	2025-09-05	106,600,800	-2,000	14.1546	753,120,000	2025-08-31
142	2025-09-04	106,602,800	0	14.1548	753,120,000	2025-08-31
143	2025-09-03	106,602,800	0	14.1548	753,120,000	2025-08-31
144	2025-09-02	106,602,800	0	14.1548	753,120,000	2025-08-31
145	2025-09-01	106,602,800	0	14.1548	753,120,000	2025-08-31
146	2025-08-29	106,602,800	0	14.1548	753,120,000	2025-07-31
147	2025-08-28	106,602,800	0	14.1548	753,120,000	2025-07-31
148	2025-08-27	106,602,800	0	14.1548	753,120,000	2025-07-31
149	2025-08-26	106,602,800	0	14.1548	753,120,000	2025-07-31
150	2025-08-25	106,602,800	0	14.1548	753,120,000	2025-07-31
151	2025-08-22	106,602,800	0	14.1548	753,120,000	2025-07-31
152	2025-08-21	106,602,800	0	14.1548	753,120,000	2025-07-31
153	2025-08-20	106,602,800	4,000	14.1548	753,120,000	2025-07-31
154	2025-08-19	106,598,800	0	14.1543	753,120,000	2025-07-31
155	2025-08-18	106,598,800	18,000	14.1543	753,120,000	2025-07-31
156	2025-08-15	106,580,800	2,000	14.1519	753,120,000	2025-07-31
157	2025-08-14	106,578,800	19,000	14.1516	753,120,000	2025-07-31
158	2025-08-13	106,559,800	0	14.1491	753,120,000	2025-07-31
159	2025-08-12	106,559,800	-400	14.1491	753,120,000	2025-07-31
160	2025-08-11	106,560,200	-1,000	14.1492	753,120,000	2025-07-31
161	2025-08-08	106,561,200	0	14.1493	753,120,000	2025-07-31
162	2025-08-07	106,561,200	0	14.1493	753,120,000	2025-07-31
163	2025-08-06	106,561,200	0	14.1493	753,120,000	2025-07-31
164	2025-08-05	106,561,200	0	14.1493	753,120,000	2025-07-31
165	2025-08-04	106,561,200	0	14.1493	753,120,000	2025-07-31
166	2025-08-01	106,561,200	-1,000	14.1493	753,120,000	2025-07-31
167	2025-07-31	106,562,200	0	14.1494	753,120,000	2025-07-31
168	2025-07-30	106,562,200	-2,000	14.1494	753,120,000	2025-06-30
169	2025-07-29	106,564,200	0	14.1497	753,120,000	2025-06-30
170	2025-07-28	106,564,200	0	14.1497	753,120,000	2025-06-30
171	2025-07-25	106,564,200	-15,000	14.1497	753,120,000	2025-06-30
172	2025-07-24	106,579,200	0	14.1517	753,120,000	2025-06-30
173	2025-07-23	106,579,200	0	14.1517	753,120,000	2025-06-30
174	2025-07-22	106,579,200	0	14.1517	753,120,000	2025-06-30
175	2025-07-21	106,579,200	0	14.1517	753,120,000	2025-06-30
176	2025-07-18	106,579,200	0	14.1517	753,120,000	2025-06-30
177	2025-07-17	106,579,200	0	14.1517	753,120,000	2025-06-30
178	2025-07-16	106,579,200	0	14.1517	753,120,000	2025-06-30
179	2025-07-15	106,579,200	0	14.1517	753,120,000	2025-06-30
180	2025-07-14	106,579,200	0	14.1517	753,120,000	2025-06-30
181	2025-07-11	106,579,200	0	14.1517	753,120,000	2025-06-30
182	2025-07-10	106,579,200	0	14.1517	753,120,000	2025-06-30
183	2025-07-09	106,579,200	1,000	14.1517	753,120,000	2025-06-30
184	2025-07-08	106,578,200	0	14.1516	753,120,000	2025-06-30
185	2025-07-07	106,578,200	6,000	14.1516	753,120,000	2025-06-30
186	2025-07-04	106,572,200	0	14.1508	753,120,000	2025-06-30
187	2025-07-03	106,572,200	0	14.1508	753,120,000	2025-06-30
188	2025-07-02	106,572,200	-5,000	14.1508	753,120,000	2025-06-30
189	2025-06-30	106,577,200	4,000	14.1514	753,120,000	2025-06-30
190	2025-06-27	106,573,200	15,000	14.1509	753,120,000	2025-05-31
191	2025-06-26	106,558,200	0	14.1489	753,120,000	2025-05-31
192	2025-06-25	106,558,200	0	14.1489	753,120,000	2025-05-31
193	2025-06-24	106,558,200	0	14.1489	753,120,000	2025-05-31
194	2025-06-23	106,558,200	0	14.1489	753,120,000	2025-05-31
195	2025-06-20	106,558,200	17,000	14.1489	753,120,000	2025-05-31
196	2025-06-19	106,541,200	0	14.1466	753,120,000	2025-05-31
197	2025-06-18	106,541,200	0	14.1466	753,120,000	2025-05-31
198	2025-06-17	106,541,200	0	14.1466	753,120,000	2025-05-31
199	2025-06-16	106,541,200	-4,000	14.1466	753,120,000	2025-05-31
200	2025-06-13	106,545,200	2,000	14.1472	753,120,000	2025-05-31
201	2025-06-12	106,543,200	10,000	14.1469	753,120,000	2025-05-31
202	2025-06-11	106,533,200	-2,000	14.1456	753,120,000	2025-05-31
203	2025-06-10	106,535,200	0	14.1458	753,120,000	2025-05-31
204	2025-06-09	106,535,200	0	14.1458	753,120,000	2025-05-31
205	2025-06-06	106,535,200	0	14.1458	753,120,000	2025-05-31
206	2025-06-05	106,535,200	0	14.1458	753,120,000	2025-05-31
207	2025-06-04	106,535,200	0	14.1458	753,120,000	2025-05-31
208	2025-06-03	106,535,200	0	14.1458	753,120,000	2025-05-31
209	2025-06-02	106,535,200	-14,000	14.1458	753,120,000	2025-05-31
210	2025-05-30	106,549,200	0	14.1477	753,120,000	2025-04-30
211	2025-05-29	106,549,200	-4,000	14.1477	753,120,000	2025-04-30
212	2025-05-28	106,553,200	0	14.1482	753,120,000	2025-04-30
213	2025-05-27	106,553,200	-8,000	14.1482	753,120,000	2025-04-30
214	2025-05-26	106,561,200	0	14.1493	753,120,000	2025-04-30
215	2025-05-23	106,561,200	-2,000	14.1493	753,120,000	2025-04-30
216	2025-05-22	106,563,200	-10,000	14.1496	753,120,000	2025-04-30
217	2025-05-21	106,573,200	4,000	14.1509	753,120,000	2025-04-30
218	2025-05-20	106,569,200	-1,000	14.1504	753,120,000	2025-04-30
219	2025-05-19	106,570,200	0	14.1505	753,120,000	2025-04-30
220	2025-05-16	106,570,200	0	14.1505	753,120,000	2025-04-30
221	2025-05-15	106,570,200	3,000	14.1505	753,120,000	2025-04-30
222	2025-05-14	106,567,200	-5,000	14.1501	753,120,000	2025-04-30
223	2025-05-13	106,572,200	0	14.1508	753,120,000	2025-04-30
224	2025-05-12	106,572,200	-3,000	14.1508	753,120,000	2025-04-30
225	2025-05-09	106,575,200	-1,000	14.1512	753,120,000	2025-04-30
226	2025-05-08	106,576,200	-4,000	14.1513	753,120,000	2025-04-30
227	2025-05-07	106,580,200	-1,000	14.1518	753,120,000	2025-04-30
228	2025-05-06	106,581,200	-1,000	14.1520	753,120,000	2025-04-30
229	2025-05-02	106,582,200	-1,000	14.1521	753,120,000	2025-04-30
230	2025-04-30	106,583,200	0	14.1522	753,120,000	2025-04-30
231	2025-04-29	106,583,200	-1,000	14.1522	753,120,000	2025-03-31
232	2025-04-28	106,584,200	-2,000	14.1524	753,120,000	2025-03-31
233	2025-04-25	106,586,200	-1,000	14.1526	753,120,000	2025-03-31
234	2025-04-24	106,587,200	37,000	14.1528	753,120,000	2025-03-31
235	2025-04-23	106,550,200	14,000	14.1478	753,120,000	2025-03-31
236	2025-04-22	106,536,200	22,000	14.1460	753,120,000	2025-03-31
237	2025-04-17	106,514,200	9,000	14.1431	753,120,000	2025-03-31
238	2025-04-16	106,505,200	4,000	14.1419	753,120,000	2025-03-31
239	2025-04-15	106,501,200	-27,000	14.1413	753,120,000	2025-03-31
240	2025-04-14	106,528,200	114,000	14.1449	753,120,000	2025-03-31
241	2025-04-11	106,414,200	33,000	14.1298	753,120,000	2025-03-31
242	2025-04-10	106,381,200	11,000	14.1254	753,120,000	2025-03-31
243	2025-04-09	106,370,200	-3,000	14.1239	753,120,000	2025-03-31
244	2025-04-08	106,373,200	0	14.1243	753,120,000	2025-03-31
245	2025-04-07	106,373,200	0	14.1243	753,120,000	2025-03-31
246	2025-04-03	106,373,200	-20,000	14.1243	753,120,000	2025-03-31
247	2025-04-02	106,393,200	0	14.1270	753,120,000	2025-03-31
248	2025-04-01	106,393,200	-7,000	14.1270	753,120,000	2025-03-31
249	2025-03-31	106,400,200	-2,000	14.1279	753,120,000	2025-03-31
250	2025-03-28	106,402,200	-71,000	14.1282	753,120,000	2025-02-28
251	2025-03-27	106,473,200	-13,000	14.1376	753,120,000	2025-02-28
252	2025-03-26	106,486,200	0	14.1393	753,120,000	2025-02-28
253	2025-03-25	106,486,200	0	14.1393	753,120,000	2025-02-28
254	2025-03-24	106,486,200	0	14.1393	753,120,000	2025-02-28
255	2025-03-21	106,486,200	0	14.1393	753,120,000	2025-02-28
256	2025-03-20	106,486,200	-11,000	14.1393	753,120,000	2025-02-28
257	2025-03-19	106,497,200	0	14.1408	753,120,000	2025-02-28
258	2025-03-18	106,497,200	-39,000	14.1408	753,120,000	2025-02-28
259	2025-03-17	106,536,200	-2,000	14.1460	753,120,000	2025-02-28
260	2025-03-14	106,538,200	-1,000	14.1462	753,120,000	2025-02-28
261	2025-03-13	106,539,200	-25,000	14.1464	753,120,000	2025-02-28
262	2025-03-12	106,564,200	0	14.1497	753,120,000	2025-02-28
263	2025-03-11	106,564,200	0	14.1497	753,120,000	2025-02-28
264	2025-03-10	106,564,200	-12,000	14.1497	753,120,000	2025-02-28
265	2025-03-07	106,576,200	-7,000	14.1513	753,120,000	2025-02-28
266	2025-03-06	106,583,200	19,000	14.1522	753,120,000	2025-02-28
267	2025-03-05	106,564,200	0	14.1497	753,120,000	2025-02-28
268	2025-03-04	106,564,200	0	14.1497	753,120,000	2025-02-28
269	2025-03-03	106,564,200	0	14.1497	753,120,000	2025-02-28
270	2025-02-28	106,564,200	-7,000	14.1497	753,120,000	2025-02-28
271	2025-02-27	106,571,200	0	14.1506	753,120,000	2025-01-31
272	2025-02-26	106,571,200	0	14.1506	753,120,000	2025-01-31
273	2025-02-25	106,571,200	0	14.1506	753,120,000	2025-01-31
274	2025-02-24	106,571,200	0	14.1506	753,120,000	2025-01-31
275	2025-02-21	106,571,200	-1,000	14.1506	753,120,000	2025-01-31
276	2025-02-20	106,572,200	30,000	14.1508	753,120,000	2025-01-31
277	2025-02-19	106,542,200	0	14.1468	753,120,000	2025-01-31
278	2025-02-18	106,542,200	0	14.1468	753,120,000	2025-01-31
279	2025-02-17	106,542,200	0	14.1468	753,120,000	2025-01-31
280	2025-02-14	106,542,200	0	14.1468	753,120,000	2025-01-31
281	2025-02-13	106,542,200	0	14.1468	753,120,000	2025-01-31
282	2025-02-12	106,542,200	0	14.1468	753,120,000	2025-01-31
283	2025-02-11	106,542,200	0	14.1468	753,120,000	2025-01-31
284	2025-02-10	106,542,200	0	14.1468	753,120,000	2025-01-31
285	2025-02-07	106,542,200	0	14.1468	753,120,000	2025-01-31
286	2025-02-06	106,542,200	0	14.1468	753,120,000	2025-01-31
287	2025-02-05	106,542,200	0	14.1468	753,120,000	2025-01-31
288	2025-02-04	106,542,200	0	14.1468	753,120,000	2025-01-31
289	2025-02-03	106,542,200	0	14.1468	753,120,000	2025-01-31
290	2025-01-28	106,542,200	0	14.1468	753,120,000	2024-12-31
291	2025-01-27	106,542,200	0	14.1468	753,120,000	2024-12-31
292	2025-01-24	106,542,200	0	14.1468	753,120,000	2024-12-31
293	2025-01-23	106,542,200	0	14.1468	753,120,000	2024-12-31
294	2025-01-22	106,542,200	0	14.1468	753,120,000	2024-12-31
295	2025-01-21	106,542,200	0	14.1468	753,120,000	2024-12-31
296	2025-01-20	106,542,200	6,000	14.1468	753,120,000	2024-12-31
297	2025-01-17	106,536,200	0	14.1460	753,120,000	2024-12-31
298	2025-01-16	106,536,200	0	14.1460	753,120,000	2024-12-31
299	2025-01-15	106,536,200	0	14.1460	753,120,000	2024-12-31
300	2025-01-14	106,536,200	0	14.1460	753,120,000	2024-12-31
301	2025-01-13	106,536,200	0	14.1460	753,120,000	2024-12-31
302	2025-01-10	106,536,200	-1,000	14.1460	753,120,000	2024-12-31
303	2025-01-09	106,537,200	0	14.1461	753,120,000	2024-12-31
304	2025-01-08	106,537,200	0	14.1461	753,120,000	2024-12-31
305	2025-01-07	106,537,200	0	14.1461	753,120,000	2024-12-31
306	2025-01-06	106,537,200	0	14.1461	753,120,000	2024-12-31
307	2025-01-03	106,537,200	0	14.1461	753,120,000	2024-12-31
308	2025-01-02	106,537,200	0	14.1461	753,120,000	2024-12-31
309	2024-12-31	106,537,200	0	14.1461	753,120,000	2024-12-31
310	2024-12-30	106,537,200	0	14.1461	753,120,000	2024-11-30
311	2024-12-27	106,537,200	0	14.1461	753,120,000	2024-11-30
312	2024-12-24	106,537,200	0	14.1461	753,120,000	2024-11-30
313	2024-12-23	106,537,200	0	14.1461	753,120,000	2024-11-30
314	2024-12-20	106,537,200	0	14.1461	753,120,000	2024-11-30
315	2024-12-19	106,537,200	-5,000	14.1461	753,120,000	2024-11-30
316	2024-12-18	106,542,200	0	14.1468	753,120,000	2024-11-30
317	2024-12-17	106,542,200	0	14.1468	753,120,000	2024-11-30
318	2024-12-16	106,542,200	0	14.1468	753,120,000	2024-11-30
319	2024-12-13	106,542,200	0	14.1468	753,120,000	2024-11-30
320	2024-12-12	106,542,200	0	14.1468	753,120,000	2024-11-30
321	2024-12-11	106,542,200	0	14.1468	753,120,000	2024-11-30
322	2024-12-10	106,542,200	-3,600	14.1468	753,120,000	2024-11-30
323	2024-12-09	106,545,800	-10,000	14.1473	753,120,000	2024-11-30
324	2024-12-06	106,555,800	0	14.1486	753,120,000	2024-11-30
325	2024-12-05	106,555,800	0	14.1486	753,120,000	2024-11-30
326	2024-12-04	106,555,800	-22,000	14.1486	753,120,000	2024-11-30
327	2024-12-03	106,577,800	-11,000	14.1515	753,120,000	2024-11-30
328	2024-12-02	106,588,800	-5,000	14.1530	753,120,000	2024-11-30
329	2024-11-29	106,593,800	0	14.1536	753,120,000	2024-10-31
330	2024-11-28	106,593,800	0	14.1536	753,120,000	2024-10-31
331	2024-11-27	106,593,800	0	14.1536	753,120,000	2024-10-31
332	2024-11-26	106,593,800	-3,000	14.1536	753,120,000	2024-10-31
333	2024-11-25	106,596,800	0	14.1540	753,120,000	2024-10-31
334	2024-11-22	106,596,800	4,000	14.1540	753,120,000	2024-10-31
335	2024-11-21	106,592,800	-5,000	14.1535	753,120,000	2024-10-31
336	2024-11-20	106,597,800	0	14.1542	753,120,000	2024-10-31
337	2024-11-19	106,597,800	-6,000	14.1542	753,120,000	2024-10-31
338	2024-11-18	106,603,800	0	14.1550	753,120,000	2024-10-31
339	2024-11-15	106,603,800	0	14.1550	753,120,000	2024-10-31
340	2024-11-14	106,603,800	0	14.1550	753,120,000	2024-10-31
341	2024-11-13	106,603,800	-1,000	14.1550	753,120,000	2024-10-31
342	2024-11-12	106,604,800	2,000	14.1551	753,120,000	2024-10-31
343	2024-11-11	106,602,800	0	14.1548	753,120,000	2024-10-31
344	2024-11-08	106,602,800	0	14.1548	753,120,000	2024-10-31
345	2024-11-07	106,602,800	20,000	14.1548	753,120,000	2024-10-31
346	2024-11-06	106,582,800	-6,000	14.1522	753,120,000	2024-10-31
347	2024-11-05	106,588,800	-12,000	14.1530	753,120,000	2024-10-31
348	2024-11-04	106,600,800	0	14.1546	753,120,000	2024-10-31
349	2024-11-01	106,600,800	0	14.1546	753,120,000	2024-10-31
350	2024-10-31	106,600,800	0	14.1546	753,120,000	2024-10-31
351	2024-10-30	106,600,800	0	14.1546	753,120,000	2024-09-30
352	2024-10-29	106,600,800	0	14.1546	753,120,000	2024-09-30
353	2024-10-28	106,600,800	0	14.1546	753,120,000	2024-09-30
354	2024-10-25	106,600,800	0	14.1546	753,120,000	2024-09-30
355	2024-10-24	106,600,800	2,000	14.1546	753,120,000	2024-09-30
356	2024-10-23	106,598,800	0	14.1543	753,120,000	2024-09-30
357	2024-10-22	106,598,800	58,000	14.1543	753,120,000	2024-09-30
358	2024-10-21	106,540,800	-1,000	14.1466	753,120,000	2024-09-30
359	2024-10-18	106,541,800	-6,000	14.1467	753,120,000	2024-09-30
360	2024-10-17	106,547,800	0	14.1475	753,120,000	2024-09-30
361	2024-10-16	106,547,800	0	14.1475	753,120,000	2024-09-30
362	2024-10-15	106,547,800	-43,000	14.1475	753,120,000	2024-09-30
363	2024-10-14	106,590,800	-49,000	14.1532	753,120,000	2024-09-30
364	2024-10-10	106,639,800	0	14.1597	753,120,000	2024-09-30
365	2024-10-09	106,639,800	232,000	14.1597	753,120,000	2024-09-30
366	2024-10-08	106,407,800	1,000	14.1289	753,120,000	2024-09-30
367	2024-10-07	106,406,800	5,000	14.1288	753,120,000	2024-09-30
368	2024-10-04	106,401,800	0	14.1281	753,120,000	2024-09-30
369	2024-10-03	106,401,800	0	14.1281	753,120,000	2024-09-30
370	2024-10-02	106,401,800	0	14.1281	753,120,000	2024-09-30
371	2024-09-30	106,401,800	0	14.1281	753,120,000	2024-09-30
372	2024-09-27	106,401,800	0	14.1281	753,120,000	2024-08-31
373	2024-09-26	106,401,800	0	14.1281	753,120,000	2024-08-31
374	2024-09-25	106,401,800	0	14.1281	753,120,000	2024-08-31
375	2024-09-24	106,401,800	0	14.1281	753,120,000	2024-08-31
376	2024-09-23	106,401,800	0	14.1281	753,120,000	2024-08-31
377	2024-09-20	106,401,800	0	14.1281	753,120,000	2024-08-31
378	2024-09-19	106,401,800	0	14.1281	753,120,000	2024-08-31
379	2024-09-17	106,401,800	0	14.1281	753,120,000	2024-08-31
380	2024-09-16	106,401,800	0	14.1281	753,120,000	2024-08-31
381	2024-09-13	106,401,800	0	14.1281	753,120,000	2024-08-31
382	2024-09-12	106,401,800	0	14.1281	753,120,000	2024-08-31
383	2024-09-11	106,401,800	0	14.1281	753,120,000	2024-08-31
384	2024-09-10	106,401,800	0	14.1281	753,120,000	2024-08-31
385	2024-09-09	106,401,800	0	14.1281	753,120,000	2024-08-31
386	2024-09-05	106,401,800	0	14.1281	753,120,000	2024-08-31
387	2024-09-04	106,401,800	0	14.1281	753,120,000	2024-08-31
388	2024-09-03	106,401,800	0	14.1281	753,120,000	2024-08-31
389	2024-09-02	106,401,800	0	14.1281	753,120,000	2024-08-31
390	2024-08-30	106,401,800	0	14.1281	753,120,000	2024-07-31
391	2024-08-29	106,401,800	0	14.1281	753,120,000	2024-07-31
392	2024-08-28	106,401,800	0	14.1281	753,120,000	2024-07-31
393	2024-08-27	106,401,800	0	14.1281	753,120,000	2024-07-31
394	2024-08-26	106,401,800	0	14.1281	753,120,000	2024-07-31
395	2024-08-23	106,401,800	5,000	14.1281	753,120,000	2024-07-31
396	2024-08-22	106,396,800	0	14.1275	753,120,000	2024-07-31
397	2024-08-21	106,396,800	0	14.1275	753,120,000	2024-07-31
398	2024-08-20	106,396,800	0	14.1275	753,120,000	2024-07-31
399	2024-08-19	106,396,800	0	14.1275	753,120,000	2024-07-31
400	2024-08-16	106,396,800	0	14.1275	753,120,000	2024-07-31
401	2024-08-15	106,396,800	0	14.1275	753,120,000	2024-07-31
402	2024-08-14	106,396,800	0	14.1275	753,120,000	2024-07-31
403	2024-08-13	106,396,800	0	14.1275	753,120,000	2024-07-31
404	2024-08-12	106,396,800	1,200	14.1275	753,120,000	2024-07-31
405	2024-08-09	106,395,600	0	14.1273	753,120,000	2024-07-31
406	2024-08-08	106,395,600	0	14.1273	753,120,000	2024-07-31
407	2024-08-07	106,395,600	0	14.1273	753,120,000	2024-07-31
408	2024-08-06	106,395,600	0	14.1273	753,120,000	2024-07-31
409	2024-08-05	106,395,600	0	14.1273	753,120,000	2024-07-31
410	2024-08-02	106,395,600	0	14.1273	753,120,000	2024-07-31
411	2024-08-01	106,395,600	0	14.1273	753,120,000	2024-07-31
412	2024-07-31	106,395,600	0	14.1273	753,120,000	2024-07-31
413	2024-07-30	106,395,600	0	14.1273	753,120,000	2024-06-30
414	2024-07-29	106,395,600	0	14.1273	753,120,000	2024-06-30
415	2024-07-26	106,395,600	0	14.1273	753,120,000	2024-06-30
416	2024-07-25	106,395,600	0	14.1273	753,120,000	2024-06-30
417	2024-07-24	106,395,600	0	14.1273	753,120,000	2024-06-30
418	2024-07-23	106,395,600	0	14.1273	753,120,000	2024-06-30
419	2024-07-22	106,395,600	0	14.1273	753,120,000	2024-06-30
420	2024-07-19	106,395,600	0	14.1273	753,120,000	2024-06-30
421	2024-07-18	106,395,600	0	14.1273	753,120,000	2024-06-30
422	2024-07-17	106,395,600	0	14.1273	753,120,000	2024-06-30
423	2024-07-16	106,395,600	0	14.1273	753,120,000	2024-06-30
424	2024-07-15	106,395,600	0	14.1273	753,120,000	2024-06-30
425	2024-07-12	106,395,600	0	14.1273	753,120,000	2024-06-30
426	2024-07-11	106,395,600	0	14.1273	753,120,000	2024-06-30
427	2024-07-10	106,395,600	0	14.1273	753,120,000	2024-06-30
428	2024-07-09	106,395,600	0	14.1273	753,120,000	2024-06-30
429	2024-07-08	106,395,600	0	14.1273	753,120,000	2024-06-30
430	2024-07-05	106,395,600	0	14.1273	753,120,000	2024-06-30
431	2024-07-04	106,395,600	0	14.1273	753,120,000	2024-06-30
432	2024-07-03	106,395,600	0	14.1273	753,120,000	2024-06-30
433	2024-07-02	106,395,600	0	14.1273	753,120,000	2024-06-30
434	2024-06-28	106,395,600	0	14.1273	753,120,000	2024-05-31
435	2024-06-27	106,395,600	0	14.1273	753,120,000	2024-05-31
436	2024-06-26	106,395,600	0	14.1273	753,120,000	2024-05-31
437	2024-06-25	106,395,600	0	14.1273	753,120,000	2024-05-31
438	2024-06-24	106,395,600	0	14.1273	753,120,000	2024-05-31
439	2024-06-21	106,395,600	0	14.1273	753,120,000	2024-05-31
440	2024-06-20	106,395,600	0	14.1273	753,120,000	2024-05-31
441	2024-06-19	106,395,600	0	14.1273	753,120,000	2024-05-31
442	2024-06-18	106,395,600	0	14.1273	753,120,000	2024-05-31
443	2024-06-17	106,395,600	0	14.1273	753,120,000	2024-05-31
444	2024-06-14	106,395,600	0	14.1273	753,120,000	2024-05-31
445	2024-06-13	106,395,600	0	14.1273	753,120,000	2024-05-31
446	2024-06-12	106,395,600	0	14.1273	753,120,000	2024-05-31
447	2024-06-11	106,395,600	0	14.1273	753,120,000	2024-05-31
448	2024-06-07	106,395,600	0	14.1273	753,120,000	2024-05-31
449	2024-06-06	106,395,600	0	14.1273	753,120,000	2024-05-31
450	2024-06-05	106,395,600	0	14.1273	753,120,000	2024-05-31
451	2024-06-04	106,395,600	0	14.1273	753,120,000	2024-05-31
452	2024-06-03	106,395,600	0	14.1273	753,120,000	2024-05-31
453	2024-05-31	106,395,600	-1,000	14.1273	753,120,000	2024-05-31
454	2024-05-30	106,396,600	1,267,000	14.1274	753,120,000	2024-04-30
455	2024-05-29	105,129,600	0	13.9592	753,120,000	2024-04-30
456	2024-05-28	105,129,600	0	13.9592	753,120,000	2024-04-30
457	2024-05-27	105,129,600	20,000	13.9592	753,120,000	2024-04-30
458	2024-05-24	105,109,600	0	13.9566	753,120,000	2024-04-30
459	2024-05-23	105,109,600	3,000	13.9566	753,120,000	2024-04-30
460	2024-05-22	105,106,600	0	13.9562	753,120,000	2024-04-30
461	2024-05-21	105,106,600	0	13.9562	753,120,000	2024-04-30
462	2024-05-20	105,106,600	0	13.9562	753,120,000	2024-04-30
463	2024-05-17	105,106,600	0	13.9562	753,120,000	2024-04-30
464	2024-05-16	105,106,600	0	13.9562	753,120,000	2024-04-30
465	2024-05-14	105,106,600	0	13.9562	753,120,000	2024-04-30
466	2024-05-13	105,106,600	0	13.9562	753,120,000	2024-04-30
467	2024-05-10	105,106,600	0	13.9562	753,120,000	2024-04-30
468	2024-05-09	105,106,600	0	13.9562	753,120,000	2024-04-30
469	2024-05-08	105,106,600	0	13.9562	753,120,000	2024-04-30
470	2024-05-07	105,106,600	0	13.9562	753,120,000	2024-04-30
471	2024-05-06	105,106,600	0	13.9562	753,120,000	2024-04-30
472	2024-05-03	105,106,600	0	13.9562	753,120,000	2024-04-30
473	2024-05-02	105,106,600	0	13.9562	753,120,000	2024-04-30
474	2024-04-30	105,106,600	0	13.9562	753,120,000	2024-04-30
475	2024-04-29	105,106,600	0	13.9562	753,120,000	2024-03-31
476	2024-04-26	105,106,600	0	13.9562	753,120,000	2024-03-31
477	2024-04-25	105,106,600	0	13.9562	753,120,000	2024-03-31
478	2024-04-24	105,106,600	0	13.9562	753,120,000	2024-03-31
479	2024-04-23	105,106,600	0	13.9562	753,120,000	2024-03-31
480	2024-04-22	105,106,600	0	13.9562	753,120,000	2024-03-31
481	2024-04-19	105,106,600	0	13.9562	753,120,000	2024-03-31
482	2024-04-18	105,106,600	0	13.9562	753,120,000	2024-03-31
483	2024-04-17	105,106,600	0	13.9562	753,120,000	2024-03-31
484	2024-04-16	105,106,600	0	13.9562	753,120,000	2024-03-31
485	2024-04-15	105,106,600	0	13.9562	753,120,000	2024-03-31
486	2024-04-12	105,106,600	0	13.9562	753,120,000	2024-03-31
487	2024-04-11	105,106,600	0	13.9562	753,120,000	2024-03-31
488	2024-04-10	105,106,600	0	13.9562	753,120,000	2024-03-31
489	2024-04-09	105,106,600	0	13.9562	753,120,000	2024-03-31
490	2024-04-08	105,106,600	0	13.9562	753,120,000	2024-03-31
491	2024-04-05	105,106,600	0	13.9562	753,120,000	2024-03-31
492	2024-04-03	105,106,600	0	13.9562	753,120,000	2024-03-31
493	2024-04-02	105,106,600	0	13.9562	753,120,000	2024-03-31
494	2024-03-28	105,106,600	-1,000	13.9562	753,120,000	2024-02-29
495	2024-03-27	105,107,600	0	13.9563	753,120,000	2024-02-29
496	2024-03-26	105,107,600	0	13.9563	753,120,000	2024-02-29
497	2024-03-25	105,107,600	0	13.9563	753,120,000	2024-02-29
498	2024-03-22	105,107,600	0	13.9563	753,120,000	2024-02-29
499	2024-03-21	105,107,600	0	13.9563	753,120,000	2024-02-29
500	2024-03-20	105,107,600	0	13.9563	753,120,000	2024-02-29
501	2024-03-19	105,107,600	0	13.9563	753,120,000	2024-02-29
502	2024-03-18	105,107,600	0	13.9563	753,120,000	2024-02-29
503	2024-03-15	105,107,600	15,000	13.9563	753,120,000	2024-02-29
504	2024-03-14	105,092,600	0	13.9543	753,120,000	2024-02-29
505	2024-03-13	105,092,600	0	13.9543	753,120,000	2024-02-29
506	2024-03-12	105,092,600	0	13.9543	753,120,000	2024-02-29
507	2024-03-11	105,092,600	0	13.9543	753,120,000	2024-02-29
508	2024-03-08	105,092,600	0	13.9543	753,120,000	2024-02-29
509	2024-03-07	105,092,600	0	13.9543	753,120,000	2024-02-29
510	2024-03-06	105,092,600	0	13.9543	753,120,000	2024-02-29
511	2024-03-05	105,092,600	0	13.9543	753,120,000	2024-02-29
512	2024-03-04	105,092,600	0	13.9543	753,120,000	2024-02-29
513	2024-03-01	105,092,600	0	13.9543	753,120,000	2024-02-29
514	2024-02-29	105,092,600	0	13.9543	753,120,000	2024-02-29
515	2024-02-28	105,092,600	0	13.9543	753,120,000	2024-01-31
516	2024-02-27	105,092,600	0	13.9543	753,120,000	2024-01-31
517	2024-02-26	105,092,600	0	13.9543	753,120,000	2024-01-31
518	2024-02-23	105,092,600	0	13.9543	753,120,000	2024-01-31
519	2024-02-22	105,092,600	0	13.9543	753,120,000	2024-01-31
520	2024-02-21	105,092,600	0	13.9543	753,120,000	2024-01-31
521	2024-02-20	105,092,600	0	13.9543	753,120,000	2024-01-31
522	2024-02-19	105,092,600	0	13.9543	753,120,000	2024-01-31
523	2024-02-16	105,092,600	0	13.9543	753,120,000	2024-01-31
524	2024-02-15	105,092,600	0	13.9543	753,120,000	2024-01-31
525	2024-02-14	105,092,600	0	13.9543	753,120,000	2024-01-31
526	2024-02-09	105,092,600	0	13.9543	753,120,000	2024-01-31
527	2024-02-08	105,092,600	0	13.9543	753,120,000	2024-01-31
528	2024-02-07	105,092,600	0	13.9543	753,120,000	2024-01-31
529	2024-02-06	105,092,600	0	13.9543	753,120,000	2024-01-31
530	2024-02-05	105,092,600	0	13.9543	753,120,000	2024-01-31
531	2024-02-02	105,092,600	0	13.9543	753,120,000	2024-01-31
532	2024-02-01	105,092,600	0	13.9543	753,120,000	2024-01-31
533	2024-01-31	105,092,600	0	13.9543	753,120,000	2024-01-31
534	2024-01-30	105,092,600	2,000	13.9543	753,120,000	2023-12-31
535	2024-01-29	105,090,600	0	13.9540	753,120,000	2023-12-31
536	2024-01-26	105,090,600	0	13.9540	753,120,000	2023-12-31
537	2024-01-25	105,090,600	0	13.9540	753,120,000	2023-12-31
538	2024-01-24	105,090,600	0	13.9540	753,120,000	2023-12-31
539	2024-01-23	105,090,600	0	13.9540	753,120,000	2023-12-31
540	2024-01-22	105,090,600	0	13.9540	753,120,000	2023-12-31
541	2024-01-19	105,090,600	0	13.9540	753,120,000	2023-12-31
542	2024-01-18	105,090,600	0	13.9540	753,120,000	2023-12-31
543	2024-01-17	105,090,600	0	13.9540	753,120,000	2023-12-31
544	2024-01-16	105,090,600	0	13.9540	753,120,000	2023-12-31
545	2024-01-15	105,090,600	0	13.9540	753,120,000	2023-12-31
546	2024-01-12	105,090,600	0	13.9540	753,120,000	2023-12-31
547	2024-01-11	105,090,600	0	13.9540	753,120,000	2023-12-31
548	2024-01-10	105,090,600	0	13.9540	753,120,000	2023-12-31
549	2024-01-09	105,090,600	0	13.9540	753,120,000	2023-12-31
550	2024-01-08	105,090,600	0	13.9540	753,120,000	2023-12-31
551	2024-01-05	105,090,600	0	13.9540	753,120,000	2023-12-31
552	2024-01-04	105,090,600	0	13.9540	753,120,000	2023-12-31
553	2024-01-03	105,090,600	0	13.9540	753,120,000	2023-12-31
554	2024-01-02	105,090,600	0	13.9540	753,120,000	2023-12-31
555	2023-12-29	105,090,600	0	13.9540	753,120,000	2023-11-30
556	2023-12-28	105,090,600	0	13.9540	753,120,000	2023-11-30
557	2023-12-27	105,090,600	0	13.9540	753,120,000	2023-11-30
558	2023-12-22	105,090,600	0	13.9540	753,120,000	2023-11-30
559	2023-12-21	105,090,600	0	13.9540	753,120,000	2023-11-30
560	2023-12-20	105,090,600	0	13.9540	753,120,000	2023-11-30
561	2023-12-19	105,090,600	0	13.9540	753,120,000	2023-11-30
562	2023-12-18	105,090,600	0	13.9540	753,120,000	2023-11-30
563	2023-12-15	105,090,600	0	13.9540	753,120,000	2023-11-30
564	2023-12-14	105,090,600	0	13.9540	753,120,000	2023-11-30
565	2023-12-13	105,090,600	0	13.9540	753,120,000	2023-11-30
566	2023-12-12	105,090,600	0	13.9540	753,120,000	2023-11-30
567	2023-12-11	105,090,600	0	13.9540	753,120,000	2023-11-30
568	2023-12-08	105,090,600	0	13.9540	753,120,000	2023-11-30
569	2023-12-07	105,090,600	0	13.9540	753,120,000	2023-11-30
570	2023-12-06	105,090,600	0	13.9540	753,120,000	2023-11-30
571	2023-12-05	105,090,600	0	13.9540	753,120,000	2023-11-30
572	2023-12-04	105,090,600	0	13.9540	753,120,000	2023-11-30
573	2023-12-01	105,090,600	0	13.9540	753,120,000	2023-11-30
574	2023-11-30	105,090,600	0	13.9540	753,120,000	2023-11-30
575	2023-11-29	105,090,600	0	13.9540	753,120,000	2023-10-31
576	2023-11-28	105,090,600	0	13.9540	753,120,000	2023-10-31
577	2023-11-27	105,090,600	0	13.9540	753,120,000	2023-10-31
578	2023-11-24	105,090,600	0	13.9540	753,120,000	2023-10-31
579	2023-11-23	105,090,600	0	13.9540	753,120,000	2023-10-31
580	2023-11-22	105,090,600	-21,000	13.9540	753,120,000	2023-10-31
581	2023-11-21	105,111,600	-67,000	13.9568	753,120,000	2023-10-31
582	2023-11-20	105,178,600	0	13.9657	753,120,000	2023-10-31
583	2023-11-17	105,178,600	-1,000	13.9657	753,120,000	2023-10-31
584	2023-11-16	105,179,600	0	13.9658	753,120,000	2023-10-31
585	2023-11-15	105,179,600	0	13.9658	753,120,000	2023-10-31
586	2023-11-14	105,179,600	0	13.9658	753,120,000	2023-10-31
587	2023-11-13	105,179,600	0	13.9658	753,120,000	2023-10-31
588	2023-11-10	105,179,600	0	13.9658	753,120,000	2023-10-31
589	2023-11-09	105,179,600	0	13.9658	753,120,000	2023-10-31
590	2023-11-08	105,179,600	0	13.9658	753,120,000	2023-10-31
591	2023-11-07	105,179,600	0	13.9658	753,120,000	2023-10-31
592	2023-11-06	105,179,600	0	13.9658	753,120,000	2023-10-31
593	2023-11-03	105,179,600	0	13.9658	753,120,000	2023-10-31
594	2023-11-02	105,179,600	0	13.9658	753,120,000	2023-10-31
595	2023-11-01	105,179,600	0	13.9658	753,120,000	2023-10-31
596	2023-10-31	105,179,600	0	13.9658	753,120,000	2023-10-31
597	2023-10-30	105,179,600	0	13.9658	753,120,000	2023-09-30
598	2023-10-27	105,179,600	0	13.9658	753,120,000	2023-09-30
599	2023-10-26	105,179,600	0	13.9658	753,120,000	2023-09-30
600	2023-10-25	105,179,600	0	13.9658	753,120,000	2023-09-30
601	2023-10-24	105,179,600	0	13.9658	753,120,000	2023-09-30
602	2023-10-20	105,179,600	0	13.9658	753,120,000	2023-09-30
603	2023-10-19	105,179,600	0	13.9658	753,120,000	2023-09-30
604	2023-10-18	105,179,600	0	13.9658	753,120,000	2023-09-30
605	2023-10-17	105,179,600	0	13.9658	753,120,000	2023-09-30
606	2023-10-16	105,179,600	-8,000	13.9658	753,120,000	2023-09-30
607	2023-10-13	105,187,600	-4,000	13.9669	753,120,000	2023-09-30
608	2023-10-12	105,191,600	-1,000	13.9674	753,120,000	2023-09-30
609	2023-10-11	105,192,600	0	13.9676	753,120,000	2023-09-30
610	2023-10-10	105,192,600	0	13.9676	753,120,000	2023-09-30
611	2023-10-09	105,192,600	0	13.9676	753,120,000	2023-09-30
612	2023-10-06	105,192,600	0	13.9676	753,120,000	2023-09-30
613	2023-10-05	105,192,600	0	13.9676	753,120,000	2023-09-30
614	2023-10-04	105,192,600	0	13.9676	753,120,000	2023-09-30
615	2023-10-03	105,192,600	0	13.9676	753,120,000	2023-09-30
616	2023-09-29	105,192,600	0	13.9676	753,120,000	2023-08-31
617	2023-09-28	105,192,600	0	13.9676	753,120,000	2023-08-31
618	2023-09-27	105,192,600	0	13.9676	753,120,000	2023-08-31
619	2023-09-26	105,192,600	0	13.9676	753,120,000	2023-08-31
620	2023-09-25	105,192,600	0	13.9676	753,120,000	2023-08-31
621	2023-09-22	105,192,600	0	13.9676	753,120,000	2023-08-31
622	2023-09-21	105,192,600	0	13.9676	753,120,000	2023-08-31
623	2023-09-20	105,192,600	0	13.9676	753,120,000	2023-08-31
624	2023-09-19	105,192,600	0	13.9676	753,120,000	2023-08-31
625	2023-09-18	105,192,600	0	13.9676	753,120,000	2023-08-31
626	2023-09-15	105,192,600	0	13.9676	753,120,000	2023-08-31
627	2023-09-14	105,192,600	2,892,400	13.9676	753,120,000	2023-08-31
628	2023-09-13	102,300,200	0	13.5835	753,120,000	2023-08-31
629	2023-09-12	102,300,200	0	13.5835	753,120,000	2023-08-31
630	2023-09-11	102,300,200	0	13.5835	753,120,000	2023-08-31
631	2023-09-07	102,300,200	0	13.5835	753,120,000	2023-08-31
632	2023-09-06	102,300,200	0	13.5835	753,120,000	2023-08-31
633	2023-09-05	102,300,200	0	13.5835	753,120,000	2023-08-31
634	2023-09-04	102,300,200	0	13.5835	753,120,000	2023-08-31
635	2023-08-31	102,300,200	0	13.5835	753,120,000	2023-08-31
636	2023-08-30	102,300,200	-1,000	13.5835	753,120,000	2023-07-31
637	2023-08-29	102,301,200	0	13.5837	753,120,000	2023-07-31
638	2023-08-28	102,301,200	0	13.5837	753,120,000	2023-07-31
639	2023-08-25	102,301,200	0	13.5837	753,120,000	2023-07-31
640	2023-08-24	102,301,200	0	13.5837	753,120,000	2023-07-31
641	2023-08-23	102,301,200	0	13.5837	753,120,000	2023-07-31
642	2023-08-22	102,301,200	0	13.5837	753,120,000	2023-07-31
643	2023-08-21	102,301,200	0	13.5837	753,120,000	2023-07-31
644	2023-08-18	102,301,200	0	13.5837	753,120,000	2023-07-31
645	2023-08-17	102,301,200	-2,805,628	13.5837	753,120,000	2023-07-31
646	2023-08-16	105,106,828	0	13.9562	753,120,000	2023-07-31
647	2023-08-15	105,106,828	0	13.9562	753,120,000	2023-07-31
648	2023-08-14	105,106,828	0	13.9562	753,120,000	2023-07-31
649	2023-08-11	105,106,828	0	13.9562	753,120,000	2023-07-31
650	2023-08-10	105,106,828	0	13.9562	753,120,000	2023-07-31
651	2023-08-09	105,106,828	2,805,628	13.9562	753,120,000	2023-07-31
652	2023-08-08	102,301,200	0	13.5837	753,120,000	2023-07-31
653	2023-08-07	102,301,200	-2,894,000	13.5837	753,120,000	2023-07-31
654	2023-08-04	105,195,200	0	13.9679	753,120,000	2023-07-31
655	2023-08-03	105,195,200	0	13.9679	753,120,000	2023-07-31
656	2023-08-02	105,195,200	0	13.9679	753,120,000	2023-07-31
657	2023-08-01	105,195,200	0	13.9679	753,120,000	2023-07-31
658	2023-07-31	105,195,200	0	13.9679	753,120,000	2023-07-31
659	2023-07-28	105,195,200	0	13.9679	753,120,000	2023-06-30
660	2023-07-27	105,195,200	0	13.9679	753,120,000	2023-06-30
661	2023-07-26	105,195,200	0	13.9679	753,120,000	2023-06-30
662	2023-07-25	105,195,200	0	13.9679	753,120,000	2023-06-30
663	2023-07-24	105,195,200	0	13.9679	753,120,000	2023-06-30
664	2023-07-21	105,195,200	0	13.9679	753,120,000	2023-06-30
665	2023-07-20	105,195,200	0	13.9679	753,120,000	2023-06-30
666	2023-07-19	105,195,200	0	13.9679	753,120,000	2023-06-30
667	2023-07-18	105,195,200	0	13.9679	753,120,000	2023-06-30
668	2023-07-14	105,195,200	0	13.9679	753,120,000	2023-06-30
669	2023-07-13	105,195,200	0	13.9679	753,120,000	2023-06-30
670	2023-07-12	105,195,200	0	13.9679	753,120,000	2023-06-30
671	2023-07-11	105,195,200	2,892,000	13.9679	753,120,000	2023-06-30
672	2023-07-10	102,303,200	0	13.5839	753,120,000	2023-06-30
673	2023-07-07	102,303,200	0	13.5839	753,120,000	2023-06-30
674	2023-07-06	102,303,200	-2,805,628	13.5839	753,120,000	2023-06-30
675	2023-07-05	105,108,828	2,805,628	13.9565	753,120,000	2023-06-30
676	2023-07-04	102,303,200	0	13.5839	753,120,000	2023-06-30
677	2023-07-03	102,303,200	-2,892,400	13.5839	753,120,000	2023-06-30
678	2023-06-30	105,195,600	0	13.9680	753,120,000	2023-06-30
679	2023-06-29	105,195,600	0	13.9680	753,120,000	2023-05-31
680	2023-06-28	105,195,600	0	13.9680	753,120,000	2023-05-31
681	2023-06-27	105,195,600	0	13.9680	753,120,000	2023-05-31
682	2023-06-26	105,195,600	0	13.9680	753,120,000	2023-05-31
683	2023-06-23	105,195,600	0	13.9680	753,120,000	2023-05-31
684	2023-06-21	105,195,600	0	13.9680	753,120,000	2023-05-31
685	2023-06-20	105,195,600	0	13.9680	753,120,000	2023-05-31
686	2023-06-19	105,195,600	0	13.9680	753,120,000	2023-05-31
687	2023-06-16	105,195,600	0	13.9680	753,120,000	2023-05-31
688	2023-06-15	105,195,600	0	13.9680	753,120,000	2023-05-31
689	2023-06-14	105,195,600	0	13.9680	753,120,000	2023-05-31
690	2023-06-13	105,195,600	0	13.9680	753,120,000	2023-05-31
691	2023-06-12	105,195,600	0	13.9680	753,120,000	2023-05-31
692	2023-06-09	105,195,600	0	13.9680	753,120,000	2023-05-31
693	2023-06-08	105,195,600	0	13.9680	753,120,000	2023-05-31
694	2023-06-07	105,195,600	0	13.9680	753,120,000	2023-05-31
695	2023-06-06	105,195,600	0	13.9680	753,120,000	2023-05-31
696	2023-06-05	105,195,600	2,892,400	13.9680	753,120,000	2023-05-31
697	2023-06-02	102,303,200	0	13.5839	753,120,000	2023-05-31
698	2023-06-01	102,303,200	-2,892,400	13.5839	753,120,000	2023-05-31
699	2023-05-31	105,195,600	0	13.9680	753,120,000	2023-05-31
700	2023-05-30	105,195,600	0	13.9680	753,120,000	2023-04-30
701	2023-05-29	105,195,600	0	13.9680	753,120,000	2023-04-30
702	2023-05-25	105,195,600	0	13.9680	753,120,000	2023-04-30
703	2023-05-24	105,195,600	0	13.9680	753,120,000	2023-04-30
704	2023-05-23	105,195,600	2,000	13.9680	753,120,000	2023-04-30
705	2023-05-22	105,193,600	0	13.9677	753,120,000	2023-04-30
706	2023-05-19	105,193,600	0	13.9677	753,120,000	2023-04-30
707	2023-05-18	105,193,600	0	13.9677	753,120,000	2023-04-30
708	2023-05-17	105,193,600	0	13.9677	753,120,000	2023-04-30
709	2023-05-16	105,193,600	0	13.9677	753,120,000	2023-04-30
710	2023-05-15	105,193,600	0	13.9677	753,120,000	2023-04-30
711	2023-05-12	105,193,600	2,891,400	13.9677	753,120,000	2023-04-30
712	2023-05-11	102,302,200	-2,892,400	13.5838	753,120,000	2023-04-30
713	2023-05-10	105,194,600	0	13.9678	753,120,000	2023-04-30
714	2023-05-09	105,194,600	0	13.9678	753,120,000	2023-04-30
715	2023-05-08	105,194,600	0	13.9678	753,120,000	2023-04-30
716	2023-05-05	105,194,600	0	13.9678	753,120,000	2023-04-30
717	2023-05-04	105,194,600	2,892,400	13.9678	753,120,000	2023-04-30
718	2023-05-03	102,302,200	1,000	13.5838	753,120,000	2023-04-30
719	2023-05-02	102,301,200	0	13.5837	753,120,000	2023-04-30
720	2023-04-28	102,301,200	0	13.5837	753,120,000	2023-03-31
721	2023-04-27	102,301,200	-11,687,000	13.5837	753,120,000	2023-03-31
722	2023-04-26	113,988,200	0	15.1355	753,120,000	2023-03-31
723	2023-04-25	113,988,200	0	15.1355	753,120,000	2023-03-31
724	2023-04-24	113,988,200	-139,000	15.1355	753,120,000	2023-03-31
725	2023-04-21	114,127,200	-20,000	15.1539	753,120,000	2023-03-31
726	2023-04-20	114,147,200	-2,902,000	15.1566	753,120,000	2023-03-31
727	2023-04-19	117,049,200	-103,000	15.5419	753,120,000	2023-03-31
728	2023-04-18	117,152,200	-13,200	15.5556	753,120,000	2023-03-31
729	2023-04-17	117,165,400	0	15.5573	753,120,000	2023-03-31
730	2023-04-14	117,165,400	-20,000,000	15.5573	753,120,000	2023-03-31
731	2023-04-13	137,165,400	0	18.2130	753,120,000	2023-03-31
732	2023-04-12	137,165,400	0	18.2130	753,120,000	2023-03-31
733	2023-04-11	137,165,400	0	18.2130	753,120,000	2023-03-31
734	2023-04-06	137,165,400	0	18.2130	753,120,000	2023-03-31
735	2023-04-04	137,165,400	2,899,000	18.2130	753,120,000	2023-03-31
736	2023-04-03	134,266,400	0	17.8280	753,120,000	2023-03-31
737	2023-03-31	134,266,400	-2,899,400	17.8280	753,120,000	2023-03-31
738	2023-03-30	137,165,800	-3,000	18.2130	753,120,000	2023-02-28
739	2023-03-29	137,168,800	0	18.2134	753,120,000	2023-02-28
740	2023-03-28	137,168,800	0	18.2134	753,120,000	2023-02-28
741	2023-03-27	137,168,800	0	18.2134	753,120,000	2023-02-28
742	2023-03-24	137,168,800	0	18.2134	753,120,000	2023-02-28
743	2023-03-23	137,168,800	0	18.2134	753,120,000	2023-02-28
744	2023-03-22	137,168,800	0	18.2134	753,120,000	2023-02-28
745	2023-03-21	137,168,800	0	18.2134	753,120,000	2023-02-28
746	2023-03-20	137,168,800	0	18.2134	753,120,000	2023-02-28
747	2023-03-17	137,168,800	0	18.2134	753,120,000	2023-02-28
748	2023-03-16	137,168,800	0	18.2134	753,120,000	2023-02-28
749	2023-03-15	137,168,800	0	18.2134	753,120,000	2023-02-28
750	2023-03-14	137,168,800	0	18.2134	753,120,000	2023-02-28
751	2023-03-13	137,168,800	0	18.2134	753,120,000	2023-02-28
752	2023-03-10	137,168,800	2,899,400	18.2134	753,120,000	2023-02-28
753	2023-03-09	134,269,400	-2,899,400	17.8284	753,120,000	2023-02-28
754	2023-03-08	137,168,800	0	18.2134	753,120,000	2023-02-28
755	2023-03-07	137,168,800	-70,108,304	18.2134	753,120,000	2023-02-28
756	2023-03-06	207,277,104	0	27.5225	753,120,000	2023-02-28
757	2023-03-03	207,277,104	3,600	27.5225	753,120,000	2023-02-28
758	2023-03-02	207,273,504	400	27.5220	753,120,000	2023-02-28
759	2023-03-01	207,273,104	0	27.5219	753,120,000	2023-02-28
760	2023-02-28	207,273,104	0	27.5219	753,120,000	2023-02-28
761	2023-02-27	207,273,104	0	27.5219	753,120,000	2023-01-31
762	2023-02-24	207,273,104	0	27.5219	753,120,000	2023-01-31
763	2023-02-23	207,273,104	0	27.5219	753,120,000	2023-01-31
764	2023-02-22	207,273,104	-600	27.5219	753,120,000	2023-01-31
765	2023-02-21	207,273,704	0	27.5220	753,120,000	2023-01-31
766	2023-02-20	207,273,704	0	27.5220	753,120,000	2023-01-31
767	2023-02-17	207,273,704	0	27.5220	753,120,000	2023-01-31
768	2023-02-16	207,273,704	0	27.5220	753,120,000	2023-01-31
769	2023-02-15	207,273,704	0	27.5220	753,120,000	2023-01-31
770	2023-02-14	207,273,704	0	27.5220	753,120,000	2023-01-31
771	2023-02-13	207,273,704	0	27.5220	753,120,000	2023-01-31
772	2023-02-10	207,273,704	0	27.5220	753,120,000	2023-01-31
773	2023-02-09	207,273,704	0	27.5220	753,120,000	2023-01-31
774	2023-02-08	207,273,704	0	27.5220	753,120,000	2023-01-31
775	2023-02-07	207,273,704	-23,800	27.5220	753,120,000	2023-01-31
776	2023-02-06	207,297,504	0	27.5252	753,120,000	2023-01-31
777	2023-02-03	207,297,504	0	27.5252	753,120,000	2023-01-31
778	2023-02-02	207,297,504	1,000	27.5252	753,120,000	2023-01-31
779	2023-02-01	207,296,504	2,000	27.5250	753,120,000	2023-01-31
780	2023-01-31	207,294,504	0	27.5248	753,120,000	2023-01-31
781	2023-01-30	207,294,504	0	27.5248	753,120,000	2022-12-31
782	2023-01-27	207,294,504	1,000	27.5248	753,120,000	2022-12-31
783	2023-01-26	207,293,504	0	27.5246	753,120,000	2022-12-31
784	2023-01-20	207,293,504	0	27.5246	753,120,000	2022-12-31
785	2023-01-19	207,293,504	0	27.5246	753,120,000	2022-12-31
786	2023-01-18	207,293,504	-3,000	27.5246	753,120,000	2022-12-31
787	2023-01-17	207,296,504	0	27.5250	753,120,000	2022-12-31
788	2023-01-16	207,296,504	0	27.5250	753,120,000	2022-12-31
789	2023-01-13	207,296,504	0	27.5250	753,120,000	2022-12-31
790	2023-01-12	207,296,504	0	27.5250	753,120,000	2022-12-31
791	2023-01-11	207,296,504	0	27.5250	753,120,000	2022-12-31
792	2023-01-10	207,296,504	0	27.5250	753,120,000	2022-12-31
793	2023-01-09	207,296,504	2,000	27.5250	753,120,000	2022-12-31
794	2023-01-06	207,294,504	0	27.5248	753,120,000	2022-12-31
795	2023-01-05	207,294,504	2,000	27.5248	753,120,000	2022-12-31
796	2023-01-04	207,292,504	0	27.5245	753,120,000	2022-12-31
797	2023-01-03	207,292,504	-62,000	27.5245	753,120,000	2022-12-31
798	2022-12-30	207,354,504	-78,400	27.5327	753,120,000	2022-11-30
799	2022-12-29	207,432,904	0	27.5431	753,120,000	2022-11-30
800	2022-12-28	207,432,904	0	27.5431	753,120,000	2022-11-30
801	2022-12-23	207,432,904	0	27.5431	753,120,000	2022-11-30
802	2022-12-22	207,432,904	0	27.5431	753,120,000	2022-11-30
803	2022-12-21	207,432,904	-1,000	27.5431	753,120,000	2022-11-30
804	2022-12-20	207,433,904	0	27.5433	753,120,000	2022-11-30
805	2022-12-19	207,433,904	0	27.5433	753,120,000	2022-11-30
806	2022-12-16	207,433,904	0	27.5433	753,120,000	2022-11-30
807	2022-12-15	207,433,904	0	27.5433	753,120,000	2022-11-30
808	2022-12-14	207,433,904	2,904,000	27.5433	753,120,000	2022-11-30
809	2022-12-13	204,529,904	0	27.1577	753,120,000	2022-11-30
810	2022-12-12	204,529,904	0	27.1577	753,120,000	2022-11-30
811	2022-12-09	204,529,904	-48,000,000	27.1577	753,120,000	2022-11-30
812	2022-12-08	252,529,904	0	33.5312	753,120,000	2022-11-30
813	2022-12-07	252,529,904	0	33.5312	753,120,000	2022-11-30
814	2022-12-06	252,529,904	0	33.5312	753,120,000	2022-11-30
815	2022-12-05	252,529,904	0	33.5312	753,120,000	2022-11-30
816	2022-12-02	252,529,904	0	33.5312	753,120,000	2022-11-30
817	2022-12-01	252,529,904	0	33.5312	753,120,000	2022-11-30
818	2022-11-30	252,529,904	0	33.5312	753,120,000	2022-11-30
819	2022-11-29	252,529,904	0	33.5312	753,120,000	2022-10-31
820	2022-11-28	252,529,904	0	33.5312	753,120,000	2022-10-31
821	2022-11-25	252,529,904	0	33.5312	753,120,000	2022-10-31
822	2022-11-24	252,529,904	0	33.5312	753,120,000	2022-10-31
823	2022-11-23	252,529,904	0	33.5312	753,120,000	2022-10-31
824	2022-11-22	252,529,904	0	33.5312	753,120,000	2022-10-31
825	2022-11-21	252,529,904	0	33.5312	753,120,000	2022-10-31
826	2022-11-18	252,529,904	0	33.5312	753,120,000	2022-10-31
827	2022-11-17	252,529,904	0	33.5312	753,120,000	2022-10-31
828	2022-11-16	252,529,904	0	33.5312	753,120,000	2022-10-31
829	2022-11-15	252,529,904	0	33.5312	753,120,000	2022-10-31
830	2022-11-14	252,529,904	0	33.5312	753,120,000	2022-10-31
831	2022-11-11	252,529,904	0	33.5312	753,120,000	2022-10-31
832	2022-11-10	252,529,904	0	33.5312	753,120,000	2022-10-31
833	2022-11-09	252,529,904	0	33.5312	753,120,000	2022-10-31
834	2022-11-08	252,529,904	-29,891,696	33.5312	753,120,000	2022-10-31
835	2022-11-07	282,421,600	0	37.5002	753,120,000	2022-10-31
836	2022-11-04	282,421,600	0	37.5002	753,120,000	2022-10-31
837	2022-11-03	282,421,600	0	37.5002	753,120,000	2022-10-31
838	2022-11-02	282,421,600	0	37.5002	753,120,000	2022-10-31
839	2022-11-01	282,421,600	0	37.5002	753,120,000	2022-10-31
840	2022-10-31	282,421,600	0	37.5002	753,120,000	2022-10-31
841	2022-10-28	282,421,600	0	37.5002	753,120,000	2022-09-30
842	2022-10-27	282,421,600	0	37.5002	753,120,000	2022-09-30
843	2022-10-26	282,421,600	0	37.5002	753,120,000	2022-09-30
844	2022-10-25	282,421,600	0	37.5002	753,120,000	2022-09-30
845	2022-10-24	282,421,600	0	37.5002	753,120,000	2022-09-30
846	2022-10-21	282,421,600	0	37.5002	753,120,000	2022-09-30
847	2022-10-20	282,421,600	0	37.5002	753,120,000	2022-09-30
848	2022-10-19	282,421,600	0	37.5002	753,120,000	2022-09-30
849	2022-10-18	282,421,600	0	37.5002	753,120,000	2022-09-30
850	2022-10-17	282,421,600	0	37.5002	753,120,000	2022-09-30
851	2022-10-14	282,421,600	0	37.5002	753,120,000	2022-09-30
852	2022-10-13	282,421,600	0	37.5002	753,120,000	2022-09-30
853	2022-10-12	282,421,600	0	37.5002	753,120,000	2022-09-30
854	2022-10-11	282,421,600	0	37.5002	753,120,000	2022-09-30
855	2022-10-10	282,421,600	0	37.5002	753,120,000	2022-09-30
856	2022-10-07	282,421,600	0	37.5002	753,120,000	2022-09-30
857	2022-10-06	282,421,600	0	37.5002	753,120,000	2022-09-30
858	2022-10-05	282,421,600	0	37.5002	753,120,000	2022-09-30
859	2022-10-03	282,421,600	0	37.5002	753,120,000	2022-09-30
860	2022-09-30	282,421,600	0	37.5002	753,120,000	2022-09-30
861	2022-09-29	282,421,600	0	37.5002	753,120,000	2022-08-31
862	2022-09-28	282,421,600	0	37.5002	753,120,000	2022-08-31
863	2022-09-27	282,421,600	0	37.5002	753,120,000	2022-08-31
864	2022-09-26	282,421,600	0	37.5002	753,120,000	2022-08-31
865	2022-09-23	282,421,600	0	37.5002	753,120,000	2022-08-31
866	2022-09-22	282,421,600	0	37.5002	753,120,000	2022-08-31
867	2022-09-21	282,421,600	0	37.5002	753,120,000	2022-08-31
868	2022-09-20	282,421,600	0	37.5002	753,120,000	2022-08-31
869	2022-09-19	282,421,600	0	37.5002	753,120,000	2022-08-31
870	2022-09-16	282,421,600	0	37.5002	753,120,000	2022-08-31
871	2022-09-15	282,421,600	-3,034,000	37.5002	753,120,000	2022-08-31
872	2022-09-14	285,455,600	0	37.9031	753,120,000	2022-08-31
873	2022-09-13	285,455,600	3,034,000	37.9031	753,120,000	2022-08-31
874	2022-09-09	282,421,600	0	37.5002	753,120,000	2022-08-31
875	2022-09-08	282,421,600	-3,035,400	37.5002	753,120,000	2022-08-31
876	2022-09-07	285,457,000	-1,000	37.9033	753,120,000	2022-08-31
877	2022-09-06	285,458,000	0	37.9034	753,120,000	2022-08-31
878	2022-09-05	285,458,000	0	37.9034	753,120,000	2022-08-31
879	2022-09-02	285,458,000	0	37.9034	753,120,000	2022-08-31
880	2022-09-01	285,458,000	0	37.9034	753,120,000	2022-08-31
881	2022-08-31	285,458,000	0	37.9034	753,120,000	2022-08-31
882	2022-08-30	285,458,000	0	37.9034	753,120,000	2022-07-31
883	2022-08-29	285,458,000	0	37.9034	753,120,000	2022-07-31
884	2022-08-26	285,458,000	0	37.9034	753,120,000	2022-07-31
885	2022-08-25	285,458,000	0	37.9034	753,120,000	2022-07-31
886	2022-08-24	285,458,000	0	37.9034	753,120,000	2022-07-31
887	2022-08-23	285,458,000	0	37.9034	753,120,000	2022-07-31
888	2022-08-22	285,458,000	0	37.9034	753,120,000	2022-07-31
889	2022-08-19	285,458,000	-1,000	37.9034	753,120,000	2022-07-31
890	2022-08-18	285,459,000	-1,000	37.9035	753,120,000	2022-07-31
891	2022-08-17	285,460,000	0	37.9037	753,120,000	2022-07-31
892	2022-08-16	285,460,000	0	37.9037	753,120,000	2022-07-31
893	2022-08-15	285,460,000	0	37.9037	753,120,000	2022-07-31
894	2022-08-12	285,460,000	0	37.9037	753,120,000	2022-07-31
895	2022-08-11	285,460,000	0	37.9037	753,120,000	2022-07-31
896	2022-08-10	285,460,000	-2,000	37.9037	753,120,000	2022-07-31
897	2022-08-09	285,462,000	-1,000	37.9039	753,120,000	2022-07-31
898	2022-08-08	285,463,000	0	37.9041	753,120,000	2022-07-31
899	2022-08-05	285,463,000	0	37.9041	753,120,000	2022-07-31
900	2022-08-04	285,463,000	-1,000	37.9041	753,120,000	2022-07-31
901	2022-08-03	285,464,000	0	37.9042	753,120,000	2022-07-31
902	2022-08-02	285,464,000	0	37.9042	753,120,000	2022-07-31
903	2022-08-01	285,464,000	0	37.9042	753,120,000	2022-07-31
904	2022-07-29	285,464,000	3,040,400	37.9042	753,120,000	2022-06-30
905	2022-07-28	282,423,600	0	37.5005	753,120,000	2022-06-30
906	2022-07-27	282,423,600	1,000	37.5005	753,120,000	2022-06-30
907	2022-07-26	282,422,600	0	37.5003	753,120,000	2022-06-30
908	2022-07-25	282,422,600	0	37.5003	753,120,000	2022-06-30
909	2022-07-22	282,422,600	0	37.5003	753,120,000	2022-06-30
910	2022-07-21	282,422,600	-3,040,400	37.5003	753,120,000	2022-06-30
911	2022-07-20	285,463,000	0	37.9041	753,120,000	2022-06-30
912	2022-07-19	285,463,000	0	37.9041	753,120,000	2022-06-30
913	2022-07-18	285,463,000	0	37.9041	753,120,000	2022-06-30
914	2022-07-15	285,463,000	0	37.9041	753,120,000	2022-06-30
915	2022-07-14	285,463,000	0	37.9041	753,120,000	2022-06-30
916	2022-07-13	285,463,000	0	37.9041	753,120,000	2022-06-30
917	2022-07-12	285,463,000	-400	37.9041	753,120,000	2022-06-30
918	2022-07-11	285,463,400	0	37.9041	753,120,000	2022-06-30
919	2022-07-08	285,463,400	0	37.9041	753,120,000	2022-06-30
920	2022-07-07	285,463,400	0	37.9041	753,120,000	2022-06-30
921	2022-07-06	285,463,400	0	37.9041	753,120,000	2022-06-30
922	2022-07-05	285,463,400	-24,000	37.9041	753,120,000	2022-06-30
923	2022-07-04	285,487,400	0	37.9073	753,120,000	2022-06-30
924	2022-06-30	285,487,400	-1,000	37.9073	753,120,000	2022-06-30
925	2022-06-29	285,488,400	0	37.9074	753,120,000	2022-05-31
926	2022-06-28	285,488,400	0	37.9074	753,120,000	2022-05-31
927	2022-06-27	285,488,400	0	37.9074	753,120,000	2022-05-31
928	2022-06-24	285,488,400	0	37.9074	753,120,000	2022-05-31
929	2022-06-23	285,488,400	0	37.9074	753,120,000	2022-05-31
930	2022-06-22	285,488,400	0	37.9074	753,120,000	2022-05-31
931	2022-06-21	285,488,400	0	37.9074	753,120,000	2022-05-31
932	2022-06-20	285,488,400	0	37.9074	753,120,000	2022-05-31
933	2022-06-17	285,488,400	0	37.9074	753,120,000	2022-05-31
934	2022-06-16	285,488,400	0	37.9074	753,120,000	2022-05-31
935	2022-06-15	285,488,400	1,200	37.9074	753,120,000	2022-05-31
936	2022-06-14	285,487,200	0	37.9073	753,120,000	2022-05-31
937	2022-06-13	285,487,200	0	37.9073	753,120,000	2022-05-31
938	2022-06-10	285,487,200	0	37.9073	753,120,000	2022-05-31
939	2022-06-09	285,487,200	0	37.9073	753,120,000	2022-05-31
940	2022-06-08	285,487,200	0	37.9073	753,120,000	2022-05-31
941	2022-06-07	285,487,200	0	37.9073	753,120,000	2022-05-31
942	2022-06-06	285,487,200	0	37.9073	753,120,000	2022-05-31
943	2022-06-02	285,487,200	0	37.9073	753,120,000	2022-05-31
944	2022-06-01	285,487,200	0	37.9073	753,120,000	2022-05-31
945	2022-05-31	285,487,200	0	37.9073	753,120,000	2022-05-31
946	2022-05-30	285,487,200	0	37.9073	753,120,000	2022-04-30
947	2022-05-27	285,487,200	0	37.9073	753,120,000	2022-04-30
948	2022-05-26	285,487,200	2,000	37.9073	753,120,000	2022-04-30
949	2022-05-25	285,485,200	0	37.9070	753,120,000	2022-04-30
950	2022-05-24	285,485,200	400	37.9070	753,120,000	2022-04-30
951	2022-05-23	285,484,800	0	37.9069	753,120,000	2022-04-30
952	2022-05-20	285,484,800	0	37.9069	753,120,000	2022-04-30
953	2022-05-19	285,484,800	0	37.9069	753,120,000	2022-04-30
954	2022-05-18	285,484,800	0	37.9069	753,120,000	2022-04-30
955	2022-05-17	285,484,800	0	37.9069	753,120,000	2022-04-30
956	2022-05-16	285,484,800	0	37.9069	753,120,000	2022-04-30
957	2022-05-13	285,484,800	0	37.9069	753,120,000	2022-04-30
958	2022-05-12	285,484,800	0	37.9069	753,120,000	2022-04-30
959	2022-05-11	285,484,800	0	37.9069	753,120,000	2022-04-30
960	2022-05-10	285,484,800	0	37.9069	753,120,000	2022-04-30
961	2022-05-06	285,484,800	0	37.9069	753,120,000	2022-04-30
962	2022-05-05	285,484,800	0	37.9069	753,120,000	2022-04-30
963	2022-05-04	285,484,800	0	37.9069	753,120,000	2022-04-30
964	2022-05-03	285,484,800	0	37.9069	753,120,000	2022-04-30
965	2022-04-29	285,484,800	0	37.9069	753,120,000	2022-03-31
966	2022-04-28	285,484,800	0	37.9069	753,120,000	2022-03-31
967	2022-04-27	285,484,800	0	37.9069	753,120,000	2022-03-31
968	2022-04-26	285,484,800	0	37.9069	753,120,000	2022-03-31
969	2022-04-25	285,484,800	0	37.9069	753,120,000	2022-03-31
970	2022-04-22	285,484,800	0	37.9069	753,120,000	2022-03-31
971	2022-04-21	285,484,800	0	37.9069	753,120,000	2022-03-31
972	2022-04-20	285,484,800	0	37.9069	753,120,000	2022-03-31
973	2022-04-19	285,484,800	-1,000	37.9069	753,120,000	2022-03-31
974	2022-04-14	285,485,800	0	37.9071	753,120,000	2022-03-31
975	2022-04-13	285,485,800	0	37.9071	753,120,000	2022-03-31
976	2022-04-12	285,485,800	0	37.9071	753,120,000	2022-03-31
977	2022-04-11	285,485,800	0	37.9071	753,120,000	2022-03-31
978	2022-04-08	285,485,800	0	37.9071	753,120,000	2022-03-31
979	2022-04-07	285,485,800	0	37.9071	753,120,000	2022-03-31
980	2022-04-06	285,485,800	0	37.9071	753,120,000	2022-03-31
981	2022-04-04	285,485,800	0	37.9071	753,120,000	2022-03-31
982	2022-04-01	285,485,800	0	37.9071	753,120,000	2022-03-31
983	2022-03-31	285,485,800	0	37.9071	753,120,000	2022-03-31
984	2022-03-30	285,485,800	0	37.9071	753,120,000	2022-02-28
985	2022-03-29	285,485,800	0	37.9071	753,120,000	2022-02-28
986	2022-03-28	285,485,800	0	37.9071	753,120,000	2022-02-28
987	2022-03-25	285,485,800	0	37.9071	753,120,000	2022-02-28
988	2022-03-24	285,485,800	0	37.9071	753,120,000	2022-02-28
989	2022-03-23	285,485,800	0	37.9071	753,120,000	2022-02-28
990	2022-03-22	285,485,800	0	37.9071	753,120,000	2022-02-28
991	2022-03-21	285,485,800	0	37.9071	753,120,000	2022-02-28
992	2022-03-18	285,485,800	0	37.9071	753,120,000	2022-02-28
993	2022-03-17	285,485,800	0	37.9071	753,120,000	2022-02-28
994	2022-03-16	285,485,800	0	37.9071	753,120,000	2022-02-28
995	2022-03-15	285,485,800	0	37.9071	753,120,000	2022-02-28
996	2022-03-14	285,485,800	0	37.9071	753,120,000	2022-02-28
997	2022-03-11	285,485,800	0	37.9071	753,120,000	2022-02-28
998	2022-03-10	285,485,800	0	37.9071	753,120,000	2022-02-28
999	2022-03-09	285,485,800	0	37.9071	753,120,000	2022-02-28
1000	2022-03-08	285,485,800	0	37.9071	753,120,000	2022-02-28
1001	2022-03-07	285,485,800	0	37.9071	753,120,000	2022-02-28
1002	2022-03-04	285,485,800	0	37.9071	753,120,000	2022-02-28
1003	2022-03-03	285,485,800	-7,000	37.9071	753,120,000	2022-02-28
1004	2022-03-02	285,492,800	0	37.9080	753,120,000	2022-02-28
1005	2022-03-01	285,492,800	0	37.9080	753,120,000	2022-02-28
1006	2022-02-28	285,492,800	0	37.9080	753,120,000	2022-02-28
1007	2022-02-25	285,492,800	0	37.9080	753,120,000	2022-01-31
1008	2022-02-24	285,492,800	0	37.9080	753,120,000	2022-01-31
1009	2022-02-23	285,492,800	0	37.9080	753,120,000	2022-01-31
1010	2022-02-22	285,492,800	0	37.9080	753,120,000	2022-01-31
1011	2022-02-21	285,492,800	0	37.9080	753,120,000	2022-01-31
1012	2022-02-18	285,492,800	0	37.9080	753,120,000	2022-01-31
1013	2022-02-17	285,492,800	0	37.9080	753,120,000	2022-01-31
1014	2022-02-16	285,492,800	0	37.9080	753,120,000	2022-01-31
1015	2022-02-15	285,492,800	0	37.9080	753,120,000	2022-01-31
1016	2022-02-14	285,492,800	0	37.9080	753,120,000	2022-01-31
1017	2022-02-11	285,492,800	0	37.9080	753,120,000	2022-01-31
1018	2022-02-10	285,492,800	0	37.9080	753,120,000	2022-01-31
1019	2022-02-09	285,492,800	0	37.9080	753,120,000	2022-01-31
1020	2022-02-08	285,492,800	0	37.9080	753,120,000	2022-01-31
1021	2022-02-07	285,492,800	0	37.9080	753,120,000	2022-01-31
1022	2022-02-04	285,492,800	0	37.9080	753,120,000	2022-01-31
1023	2022-01-31	285,492,800	0	37.9080	753,120,000	2022-01-31
1024	2022-01-28	285,492,800	0	37.9080	753,120,000	2021-12-31
1025	2022-01-27	285,492,800	0	37.9080	753,120,000	2021-12-31
1026	2022-01-26	285,492,800	0	37.9080	753,120,000	2021-12-31
1027	2022-01-25	285,492,800	0	37.9080	753,120,000	2021-12-31
1028	2022-01-24	285,492,800	0	37.9080	753,120,000	2021-12-31
1029	2022-01-21	285,492,800	-1,000	37.9080	753,120,000	2021-12-31
1030	2022-01-20	285,493,800	0	37.9081	753,120,000	2021-12-31
1031	2022-01-19	285,493,800	0	37.9081	753,120,000	2021-12-31
1032	2022-01-18	285,493,800	0	37.9081	753,120,000	2021-12-31
1033	2022-01-17	285,493,800	0	37.9081	753,120,000	2021-12-31
1034	2022-01-14	285,493,800	0	37.9081	753,120,000	2021-12-31
1035	2022-01-13	285,493,800	0	37.9081	753,120,000	2021-12-31
1036	2022-01-12	285,493,800	0	37.9081	753,120,000	2021-12-31
1037	2022-01-11	285,493,800	0	37.9081	753,120,000	2021-12-31
1038	2022-01-10	285,493,800	0	37.9081	753,120,000	2021-12-31
1039	2022-01-07	285,493,800	0	37.9081	753,120,000	2021-12-31
1040	2022-01-06	285,493,800	0	37.9081	753,120,000	2021-12-31
1041	2022-01-05	285,493,800	0	37.9081	753,120,000	2021-12-31
1042	2022-01-04	285,493,800	-53,000	37.9081	753,120,000	2021-12-31
1043	2022-01-03	285,546,800	-2,000	37.9152	753,120,000	2021-12-31
1044	2021-12-31	285,548,800	0	37.9154	753,120,000	2021-12-31
1045	2021-12-30	285,548,800	0	37.9154	753,120,000	2021-11-30
1046	2021-12-29	285,548,800	-21,000	37.9154	753,120,000	2021-11-30
1047	2021-12-28	285,569,800	0	37.9182	753,120,000	2021-11-30
1048	2021-12-24	285,569,800	0	37.9182	753,120,000	2021-11-30
1049	2021-12-23	285,569,800	-3,000	37.9182	753,120,000	2021-11-30
1050	2021-12-22	285,572,800	0	37.9186	753,120,000	2021-11-30
1051	2021-12-21	285,572,800	0	37.9186	753,120,000	2021-11-30
1052	2021-12-20	285,572,800	-24,000	37.9186	753,120,000	2021-11-30
1053	2021-12-17	285,596,800	-4,000	37.9218	753,120,000	2021-11-30
1054	2021-12-16	285,600,800	-6,000	37.9223	753,120,000	2021-11-30
1055	2021-12-15	285,606,800	0	37.9231	753,120,000	2021-11-30
1056	2021-12-14	285,606,800	-22,000	37.9231	753,120,000	2021-11-30
1057	2021-12-13	285,628,800	-8,000	37.9261	753,120,000	2021-11-30
1058	2021-12-10	285,636,800	0	37.9271	753,120,000	2021-11-30
1059	2021-12-09	285,636,800	0	37.9271	753,120,000	2021-11-30
1060	2021-12-08	285,636,800	0	37.9271	753,120,000	2021-11-30
1061	2021-12-07	285,636,800	0	37.9271	753,120,000	2021-11-30
1062	2021-12-06	285,636,800	-10,000	37.9271	753,120,000	2021-11-30
1063	2021-12-03	285,646,800	-1,000	37.9285	753,120,000	2021-11-30
1064	2021-12-02	285,647,800	0	37.9286	753,120,000	2021-11-30
1065	2021-12-01	285,647,800	0	37.9286	753,120,000	2021-11-30
1066	2021-11-30	285,647,800	-32,000	37.9286	753,120,000	2021-11-30
1067	2021-11-29	285,679,800	0	37.9328	753,120,000	2021-10-31
1068	2021-11-26	285,679,800	0	37.9328	753,120,000	2021-10-31
1069	2021-11-25	285,679,800	0	37.9328	753,120,000	2021-10-31
1070	2021-11-24	285,679,800	0	37.9328	753,120,000	2021-10-31
1071	2021-11-23	285,679,800	0	37.9328	753,120,000	2021-10-31
1072	2021-11-22	285,679,800	0	37.9328	753,120,000	2021-10-31
1073	2021-11-19	285,679,800	0	37.9328	753,120,000	2021-10-31
1074	2021-11-18	285,679,800	435,808	37.9328	753,120,000	2021-10-31
1075	2021-11-17	285,243,992	2,733,592	37.8750	753,120,000	2021-10-31
1076	2021-11-16	282,510,400	-3,170,400	37.5120	753,120,000	2021-10-31
1077	2021-11-15	285,680,800	0	37.9330	753,120,000	2021-10-31
1078	2021-11-12	285,680,800	0	37.9330	753,120,000	2021-10-31
1079	2021-11-11	285,680,800	0	37.9330	753,120,000	2021-10-31
1080	2021-11-10	285,680,800	0	37.9330	753,120,000	2021-10-31
1081	2021-11-09	285,680,800	0	37.9330	753,120,000	2021-10-31
1082	2021-11-08	285,680,800	0	37.9330	753,120,000	2021-10-31
1083	2021-11-05	285,680,800	0	37.9330	753,120,000	2021-10-31
1084	2021-11-04	285,680,800	0	37.9330	753,120,000	2021-10-31
1085	2021-11-03	285,680,800	0	37.9330	753,120,000	2021-10-31
1086	2021-11-02	285,680,800	0	37.9330	753,120,000	2021-10-31
1087	2021-11-01	285,680,800	0	37.9330	753,120,000	2021-10-31
1088	2021-10-29	285,680,800	0	37.9330	753,120,000	2021-10-11
1089	2021-10-28	285,680,800	0	37.9330	753,120,000	2021-10-11
1090	2021-10-27	285,680,800	0	37.9330	753,120,000	2021-10-11
1091	2021-10-26	285,680,800	0	37.9330	753,120,000	2021-10-11
1092	2021-10-25	285,680,800	0	37.9330	753,120,000	2021-10-11
1093	2021-10-22	285,680,800	0	37.9330	753,120,000	2021-10-11
1094	2021-10-21	285,680,800	0	37.9330	753,120,000	2021-10-11
1095	2021-10-20	285,680,800	3,170,400	37.9330	753,120,000	2021-10-11
1096	2021-10-19	282,510,400	0	37.5120	753,120,000	2021-10-11
1097	2021-10-18	282,510,400	0	37.5120	753,120,000	2021-10-11
1098	2021-10-15	282,510,400	-3,170,400	37.5120	753,120,000	2021-10-11
1099	2021-10-12	285,680,800	0	37.9330	753,120,000	2021-10-11
1100	2021-10-11	285,680,800	50,253,800	37.9330	753,120,000	2021-10-11
1101	2021-10-08	235,427,000	0	37.5123	627,600,000	2021-09-30
1102	2021-10-07	235,427,000	0	37.5123	627,600,000	2021-09-30
1103	2021-10-06	235,427,000	-2,642,000	37.5123	627,600,000	2021-09-30
1104	2021-10-05	238,069,000	0	37.9332	627,600,000	2021-09-30
1105	2021-10-04	238,069,000	0	37.9332	627,600,000	2021-09-30
1106	2021-09-30	238,069,000	0	37.9332	627,600,000	2021-09-30
1107	2021-09-29	238,069,000	0	37.9332	627,600,000	2021-08-31
1108	2021-09-28	238,069,000	0	37.9332	627,600,000	2021-08-31
1109	2021-09-27	238,069,000	0	37.9332	627,600,000	2021-08-31
1110	2021-09-24	238,069,000	0	37.9332	627,600,000	2021-08-31
1111	2021-09-23	238,069,000	0	37.9332	627,600,000	2021-08-31
1112	2021-09-21	238,069,000	0	37.9332	627,600,000	2021-08-31
1113	2021-09-20	238,069,000	0	37.9332	627,600,000	2021-08-31
1114	2021-09-17	238,069,000	0	37.9332	627,600,000	2021-08-31
1115	2021-09-16	238,069,000	0	37.9332	627,600,000	2021-08-31
1116	2021-09-15	238,069,000	0	37.9332	627,600,000	2021-08-31
1117	2021-09-14	238,069,000	0	37.9332	627,600,000	2021-08-31
1118	2021-09-13	238,069,000	0	37.9332	627,600,000	2021-08-31
1119	2021-09-10	238,069,000	0	37.9332	627,600,000	2021-08-31
1120	2021-09-09	238,069,000	0	37.9332	627,600,000	2021-08-31
1121	2021-09-08	238,069,000	0	37.9332	627,600,000	2021-08-31
1122	2021-09-07	238,069,000	0	37.9332	627,600,000	2021-08-31
1123	2021-09-06	238,069,000	79,260	37.9332	627,600,000	2021-08-31
1124	2021-09-03	237,989,740	0	37.9206	627,600,000	2021-08-31
1125	2021-09-02	237,989,740	0	37.9206	627,600,000	2021-08-31
1126	2021-09-01	237,989,740	0	37.9206	627,600,000	2021-08-31
1127	2021-08-31	237,989,740	0	37.9206	627,600,000	2021-08-31
1128	2021-08-30	237,989,740	0	37.9206	627,600,000	2021-07-31
1129	2021-08-27	237,989,740	0	37.9206	627,600,000	2021-07-31
1130	2021-08-26	237,989,740	0	37.9206	627,600,000	2021-07-31
1131	2021-08-25	237,989,740	0	37.9206	627,600,000	2021-07-31
1132	2021-08-24	237,989,740	0	37.9206	627,600,000	2021-07-31
1133	2021-08-23	237,989,740	0	37.9206	627,600,000	2021-07-31
1134	2021-08-20	237,989,740	0	37.9206	627,600,000	2021-07-31
1135	2021-08-19	237,989,740	0	37.9206	627,600,000	2021-07-31
1136	2021-08-18	237,989,740	0	37.9206	627,600,000	2021-07-31
1137	2021-08-17	237,989,740	0	37.9206	627,600,000	2021-07-31
1138	2021-08-16	237,989,740	0	37.9206	627,600,000	2021-07-31
1139	2021-08-13	237,989,740	0	37.9206	627,600,000	2021-07-31
1140	2021-08-12	237,989,740	0	37.9206	627,600,000	2021-07-31
1141	2021-08-11	237,989,740	0	37.9206	627,600,000	2021-07-31
1142	2021-08-10	237,989,740	0	37.9206	627,600,000	2021-07-31
1143	2021-08-09	237,989,740	0	37.9206	627,600,000	2021-07-31
1144	2021-08-06	237,989,740	0	37.9206	627,600,000	2021-07-31
1145	2021-08-05	237,989,740	0	37.9206	627,600,000	2021-07-31
1146	2021-08-04	237,989,740	0	37.9206	627,600,000	2021-07-31
1147	2021-08-03	237,989,740	0	37.9206	627,600,000	2021-07-31
1148	2021-08-02	237,989,740	2,562,740	37.9206	627,600,000	2021-07-31
1149	2021-07-30	235,427,000	0	37.5123	627,600,000	2021-06-30
1150	2021-07-29	235,427,000	0	37.5123	627,600,000	2021-06-30
1151	2021-07-28	235,427,000	0	37.5123	627,600,000	2021-06-30
1152	2021-07-27	235,427,000	0	37.5123	627,600,000	2021-06-30
1153	2021-07-26	235,427,000	0	37.5123	627,600,000	2021-06-30
1154	2021-07-23	235,427,000	-2,642,000	37.5123	627,600,000	2021-06-30
1155	2021-07-22	238,069,000	0	37.9332	627,600,000	2021-06-30
1156	2021-07-21	238,069,000	0	37.9332	627,600,000	2021-06-30
1157	2021-07-20	238,069,000	0	37.9332	627,600,000	2021-06-30
1158	2021-07-19	238,069,000	0	37.9332	627,600,000	2021-06-30
1159	2021-07-16	238,069,000	0	37.9332	627,600,000	2021-06-30
1160	2021-07-15	238,069,000	0	37.9332	627,600,000	2021-06-30
1161	2021-07-14	238,069,000	0	37.9332	627,600,000	2021-06-30
1162	2021-07-13	238,069,000	0	37.9332	627,600,000	2021-06-30
1163	2021-07-12	238,069,000	0	37.9332	627,600,000	2021-06-30
1164	2021-07-09	238,069,000	0	37.9332	627,600,000	2021-06-30
1165	2021-07-08	238,069,000	0	37.9332	627,600,000	2021-06-30
1166	2021-07-07	238,069,000	0	37.9332	627,600,000	2021-06-30
1167	2021-07-06	238,069,000	0	37.9332	627,600,000	2021-06-30
1168	2021-07-05	238,069,000	0	37.9332	627,600,000	2021-06-30
1169	2021-07-02	238,069,000	0	37.9332	627,600,000	2021-06-30
1170	2021-06-30	238,069,000	0	37.9332	627,600,000	2021-06-30
1171	2021-06-29	238,069,000	0	37.9332	627,600,000	2021-05-31
1172	2021-06-28	238,069,000	0	37.9332	627,600,000	2021-05-31
1173	2021-06-25	238,069,000	10,000	37.9332	627,600,000	2021-05-31
1174	2021-06-24	238,059,000	0	37.9316	627,600,000	2021-05-31
1175	2021-06-23	238,059,000	0	37.9316	627,600,000	2021-05-31
1176	2021-06-22	238,059,000	0	37.9316	627,600,000	2021-05-31
1177	2021-06-21	238,059,000	0	37.9316	627,600,000	2021-05-31
1178	2021-06-18	238,059,000	0	37.9316	627,600,000	2021-05-31
1179	2021-06-17	238,059,000	0	37.9316	627,600,000	2021-05-31
1180	2021-06-16	238,059,000	0	37.9316	627,600,000	2021-05-31
1181	2021-06-15	238,059,000	2,642,000	37.9316	627,600,000	2021-05-31
1182	2021-06-11	235,417,000	-2,642,000	37.5107	627,600,000	2021-05-31
1183	2021-06-10	238,059,000	0	37.9316	627,600,000	2021-05-31
1184	2021-06-09	238,059,000	0	37.9316	627,600,000	2021-05-31
1185	2021-06-08	238,059,000	0	37.9316	627,600,000	2021-05-31
1186	2021-06-07	238,059,000	0	37.9316	627,600,000	2021-05-31
1187	2021-06-04	238,059,000	0	37.9316	627,600,000	2021-05-31
1188	2021-06-03	238,059,000	0	37.9316	627,600,000	2021-05-31
1189	2021-06-02	238,059,000	0	37.9316	627,600,000	2021-05-31
1190	2021-06-01	238,059,000	1,000	37.9316	627,600,000	2021-05-31
1191	2021-05-31	238,058,000	0	37.9315	627,600,000	2021-05-31
1192	2021-05-28	238,058,000	0	37.9315	627,600,000	2021-04-30
1193	2021-05-27	238,058,000	0	37.9315	627,600,000	2021-04-30
1194	2021-05-26	238,058,000	0	37.9315	627,600,000	2021-04-30
1195	2021-05-25	238,058,000	0	37.9315	627,600,000	2021-04-30
1196	2021-05-24	238,058,000	0	37.9315	627,600,000	2021-04-30
1197	2021-05-21	238,058,000	0	37.9315	627,600,000	2021-04-30
1198	2021-05-20	238,058,000	0	37.9315	627,600,000	2021-04-30
1199	2021-05-18	238,058,000	0	37.9315	627,600,000	2021-04-30
1200	2021-05-17	238,058,000	0	37.9315	627,600,000	2021-04-30
1201	2021-05-14	238,058,000	0	37.9315	627,600,000	2021-04-30
1202	2021-05-13	238,058,000	0	37.9315	627,600,000	2021-04-30
1203	2021-05-12	238,058,000	15,000	37.9315	627,600,000	2021-04-30
1204	2021-05-11	238,043,000	0	37.9291	627,600,000	2021-04-30
1205	2021-05-10	238,043,000	0	37.9291	627,600,000	2021-04-30
1206	2021-05-07	238,043,000	0	37.9291	627,600,000	2021-04-30
1207	2021-05-06	238,043,000	0	37.9291	627,600,000	2021-04-30
1208	2021-05-05	238,043,000	1,000	37.9291	627,600,000	2021-04-30
1209	2021-05-04	238,042,000	0	37.9289	627,600,000	2021-04-30
1210	2021-05-03	238,042,000	0	37.9289	627,600,000	2021-04-30
1211	2021-04-30	238,042,000	0	37.9289	627,600,000	2021-04-30
1212	2021-04-29	238,042,000	0	37.9289	627,600,000	2021-03-31
1213	2021-04-28	238,042,000	0	37.9289	627,600,000	2021-03-31
1214	2021-04-27	238,042,000	0	37.9289	627,600,000	2021-03-31
1215	2021-04-26	238,042,000	0	37.9289	627,600,000	2021-03-31
1216	2021-04-23	238,042,000	0	37.9289	627,600,000	2021-03-31
1217	2021-04-22	238,042,000	0	37.9289	627,600,000	2021-03-31
1218	2021-04-21	238,042,000	0	37.9289	627,600,000	2021-03-31
1219	2021-04-20	238,042,000	0	37.9289	627,600,000	2021-03-31
1220	2021-04-19	238,042,000	0	37.9289	627,600,000	2021-03-31
1221	2021-04-16	238,042,000	0	37.9289	627,600,000	2021-03-31
1222	2021-04-15	238,042,000	0	37.9289	627,600,000	2021-03-31
1223	2021-04-14	238,042,000	0	37.9289	627,600,000	2021-03-31
1224	2021-04-13	238,042,000	-1,000	37.9289	627,600,000	2021-03-31
1225	2021-04-12	238,043,000	0	37.9291	627,600,000	2021-03-31
1226	2021-04-09	238,043,000	0	37.9291	627,600,000	2021-03-31
1227	2021-04-08	238,043,000	0	37.9291	627,600,000	2021-03-31
1228	2021-04-07	238,043,000	0	37.9291	627,600,000	2021-03-31
1229	2021-04-01	238,043,000	0	37.9291	627,600,000	2021-03-31
1230	2021-03-31	238,043,000	0	37.9291	627,600,000	2021-03-31
1231	2021-03-30	238,043,000	0	37.9291	627,600,000	2021-02-28
1232	2021-03-29	238,043,000	0	37.9291	627,600,000	2021-02-28
1233	2021-03-26	238,043,000	0	37.9291	627,600,000	2021-02-28
1234	2021-03-25	238,043,000	0	37.9291	627,600,000	2021-02-28
1235	2021-03-24	238,043,000	0	37.9291	627,600,000	2021-02-28
1236	2021-03-23	238,043,000	0	37.9291	627,600,000	2021-02-28
1237	2021-03-22	238,043,000	0	37.9291	627,600,000	2021-02-28
1238	2021-03-19	238,043,000	0	37.9291	627,600,000	2021-02-28
1239	2021-03-18	238,043,000	0	37.9291	627,600,000	2021-02-28
1240	2021-03-17	238,043,000	0	37.9291	627,600,000	2021-02-28
1241	2021-03-16	238,043,000	-1,000	37.9291	627,600,000	2021-02-28
1242	2021-03-15	238,044,000	0	37.9293	627,600,000	2021-02-28
1243	2021-03-12	238,044,000	0	37.9293	627,600,000	2021-02-28
1244	2021-03-11	238,044,000	-1,000	37.9293	627,600,000	2021-02-28
1245	2021-03-10	238,045,000	0	37.9294	627,600,000	2021-02-28
1246	2021-03-09	238,045,000	0	37.9294	627,600,000	2021-02-28
1247	2021-03-08	238,045,000	0	37.9294	627,600,000	2021-02-28
1248	2021-03-05	238,045,000	0	37.9294	627,600,000	2021-02-28
1249	2021-03-04	238,045,000	0	37.9294	627,600,000	2021-02-28
1250	2021-03-03	238,045,000	2,000	37.9294	627,600,000	2021-02-28
1251	2021-03-02	238,043,000	0	37.9291	627,600,000	2021-02-28
1252	2021-03-01	238,043,000	-1,000	37.9291	627,600,000	2021-02-28
1253	2021-02-26	238,044,000	-1,000	37.9293	627,600,000	2021-01-31
1254	2021-02-25	238,045,000	0	37.9294	627,600,000	2021-01-31
1255	2021-02-24	238,045,000	0	37.9294	627,600,000	2021-01-31
1256	2021-02-23	238,045,000	0	37.9294	627,600,000	2021-01-31
1257	2021-02-22	238,045,000	0	37.9294	627,600,000	2021-01-31
1258	2021-02-19	238,045,000	0	37.9294	627,600,000	2021-01-31
1259	2021-02-18	238,045,000	0	37.9294	627,600,000	2021-01-31
1260	2021-02-17	238,045,000	0	37.9294	627,600,000	2021-01-31
1261	2021-02-16	238,045,000	-1,000	37.9294	627,600,000	2021-01-31
1262	2021-02-11	238,046,000	0	37.9296	627,600,000	2021-01-31
1263	2021-02-10	238,046,000	2,000	37.9296	627,600,000	2021-01-31
1264	2021-02-09	238,044,000	0	37.9293	627,600,000	2021-01-31
1265	2021-02-08	238,044,000	0	37.9293	627,600,000	2021-01-31
1266	2021-02-05	238,044,000	0	37.9293	627,600,000	2021-01-31
1267	2021-02-04	238,044,000	0	37.9293	627,600,000	2021-01-31
1268	2021-02-03	238,044,000	0	37.9293	627,600,000	2021-01-31
1269	2021-02-02	238,044,000	0	37.9293	627,600,000	2021-01-31
1270	2021-02-01	238,044,000	0	37.9293	627,600,000	2021-01-31
1271	2021-01-29	238,044,000	0	37.9293	627,600,000	2020-12-31
1272	2021-01-28	238,044,000	0	37.9293	627,600,000	2020-12-31
1273	2021-01-27	238,044,000	-4,000	37.9293	627,600,000	2020-12-31
1274	2021-01-26	238,048,000	0	37.9299	627,600,000	2020-12-31
1275	2021-01-25	238,048,000	0	37.9299	627,600,000	2020-12-31
1276	2021-01-22	238,048,000	2,000	37.9299	627,600,000	2020-12-31
1277	2021-01-21	238,046,000	2,000	37.9296	627,600,000	2020-12-31
1278	2021-01-20	238,044,000	0	37.9293	627,600,000	2020-12-31
1279	2021-01-19	238,044,000	-2,000	37.9293	627,600,000	2020-12-31
1280	2021-01-18	238,046,000	5,000	37.9296	627,600,000	2020-12-31
1281	2021-01-15	238,041,000	-2,000	37.9288	627,600,000	2020-12-31
1282	2021-01-14	238,043,000	0	37.9291	627,600,000	2020-12-31
1283	2021-01-13	238,043,000	0	37.9291	627,600,000	2020-12-31
1284	2021-01-12	238,043,000	-1,000	37.9291	627,600,000	2020-12-31
1285	2021-01-11	238,044,000	0	37.9293	627,600,000	2020-12-31
1286	2021-01-08	238,044,000	-1,000	37.9293	627,600,000	2020-12-31
1287	2021-01-07	238,045,000	0	37.9294	627,600,000	2020-12-31
1288	2021-01-06	238,045,000	-3,000	37.9294	627,600,000	2020-12-31
1289	2021-01-05	238,048,000	-73,000	37.9299	627,600,000	2020-12-31
1290	2021-01-04	238,121,000	0	37.9415	627,600,000	2020-12-31
1291	2020-12-31	238,121,000	0	37.9415	627,600,000	2020-12-31
1292	2020-12-30	238,121,000	5,000	37.9415	627,600,000	2020-11-30
1293	2020-12-29	238,116,000	0	37.9407	627,600,000	2020-11-30
1294	2020-12-28	238,116,000	0	37.9407	627,600,000	2020-11-30
1295	2020-12-24	238,116,000	0	37.9407	627,600,000	2020-11-30
1296	2020-12-23	238,116,000	0	37.9407	627,600,000	2020-11-30
1297	2020-12-22	238,116,000	0	37.9407	627,600,000	2020-11-30
1298	2020-12-21	238,116,000	1,000	37.9407	627,600,000	2020-11-30
1299	2020-12-18	238,115,000	0	37.9406	627,600,000	2020-11-30
1300	2020-12-17	238,115,000	0	37.9406	627,600,000	2020-11-30
1301	2020-12-16	238,115,000	0	37.9406	627,600,000	2020-11-30
1302	2020-12-15	238,115,000	0	37.9406	627,600,000	2020-11-30
1303	2020-12-14	238,115,000	0	37.9406	627,600,000	2020-11-30
1304	2020-12-11	238,115,000	0	37.9406	627,600,000	2020-11-30
1305	2020-12-10	238,115,000	0	37.9406	627,600,000	2020-11-30
1306	2020-12-09	238,115,000	0	37.9406	627,600,000	2020-11-30
1307	2020-12-08	238,115,000	0	37.9406	627,600,000	2020-11-30
1308	2020-12-07	238,115,000	0	37.9406	627,600,000	2020-11-30
1309	2020-12-04	238,115,000	0	37.9406	627,600,000	2020-11-30
1310	2020-12-03	238,115,000	0	37.9406	627,600,000	2020-11-30
1311	2020-12-02	238,115,000	4,000	37.9406	627,600,000	2020-11-30
1312	2020-12-01	238,111,000	2,650,000	37.9399	627,600,000	2020-11-30
1313	2020-11-30	235,461,000	0	37.5177	627,600,000	2020-11-30
1314	2020-11-27	235,461,000	0	37.5177	627,600,000	2020-10-31
1315	2020-11-26	235,461,000	0	37.5177	627,600,000	2020-10-31
1316	2020-11-25	235,461,000	0	37.5177	627,600,000	2020-10-31
1317	2020-11-24	235,461,000	0	37.5177	627,600,000	2020-10-31
1318	2020-11-23	235,461,000	0	37.5177	627,600,000	2020-10-31
1319	2020-11-20	235,461,000	0	37.5177	627,600,000	2020-10-31
1320	2020-11-19	235,461,000	0	37.5177	627,600,000	2020-10-31
1321	2020-11-18	235,461,000	2,000	37.5177	627,600,000	2020-10-31
1322	2020-11-17	235,459,000	0	37.5174	627,600,000	2020-10-31
1323	2020-11-16	235,459,000	4,000	37.5174	627,600,000	2020-10-31
1324	2020-11-13	235,455,000	0	37.5167	627,600,000	2020-10-31
1325	2020-11-12	235,455,000	0	37.5167	627,600,000	2020-10-31
1326	2020-11-11	235,455,000	0	37.5167	627,600,000	2020-10-31
1327	2020-11-10	235,455,000	0	37.5167	627,600,000	2020-10-31
1328	2020-11-09	235,455,000	0	37.5167	627,600,000	2020-10-31
1329	2020-11-06	235,455,000	0	37.5167	627,600,000	2020-10-31
1330	2020-11-05	235,455,000	0	37.5167	627,600,000	2020-10-31
1331	2020-11-04	235,455,000	0	37.5167	627,600,000	2020-10-31
1332	2020-11-03	235,455,000	0	37.5167	627,600,000	2020-10-31
1333	2020-11-02	235,455,000	0	37.5167	627,600,000	2020-10-31
1334	2020-10-30	235,455,000	0	37.5167	627,600,000	2020-09-30
1335	2020-10-29	235,455,000	0	37.5167	627,600,000	2020-09-30
1336	2020-10-28	235,455,000	0	37.5167	627,600,000	2020-09-30
1337	2020-10-27	235,455,000	0	37.5167	627,600,000	2020-09-30
1338	2020-10-23	235,455,000	0	37.5167	627,600,000	2020-09-30
1339	2020-10-22	235,455,000	40,000,000	37.5167	627,600,000	2020-09-30
1340	2020-10-21	195,455,000	0	31.1432	627,600,000	2020-09-30
1341	2020-10-20	195,455,000	0	31.1432	627,600,000	2020-09-30
1342	2020-10-19	195,455,000	0	31.1432	627,600,000	2020-09-30
1343	2020-10-16	195,455,000	0	31.1432	627,600,000	2020-09-30
1344	2020-10-15	195,455,000	0	31.1432	627,600,000	2020-09-30
1345	2020-10-14	195,455,000	0	31.1432	627,600,000	2020-09-30
1346	2020-10-12	195,455,000	0	31.1432	627,600,000	2020-09-30
1347	2020-10-09	195,455,000	0	31.1432	627,600,000	2020-09-30
1348	2020-10-08	195,455,000	0	31.1432	627,600,000	2020-09-30
1349	2020-10-07	195,455,000	0	31.1432	627,600,000	2020-09-30
1350	2020-10-06	195,455,000	0	31.1432	627,600,000	2020-09-30
1351	2020-10-05	195,455,000	0	31.1432	627,600,000	2020-09-30
1352	2020-09-30	195,455,000	0	31.1432	627,600,000	2020-09-30
1353	2020-09-29	195,455,000	0	31.1432	627,600,000	2020-08-31
1354	2020-09-28	195,455,000	0	31.1432	627,600,000	2020-08-31
1355	2020-09-25	195,455,000	0	31.1432	627,600,000	2020-08-31
1356	2020-09-24	195,455,000	0	31.1432	627,600,000	2020-08-31
1357	2020-09-23	195,455,000	1,000	31.1432	627,600,000	2020-08-31
1358	2020-09-22	195,454,000	0	31.1431	627,600,000	2020-08-31
1359	2020-09-21	195,454,000	0	31.1431	627,600,000	2020-08-31
1360	2020-09-18	195,454,000	0	31.1431	627,600,000	2020-08-31
1361	2020-09-17	195,454,000	0	31.1431	627,600,000	2020-08-31
1362	2020-09-16	195,454,000	2,000	31.1431	627,600,000	2020-08-31
1363	2020-09-15	195,452,000	0	31.1428	627,600,000	2020-08-31
1364	2020-09-14	195,452,000	-2,000	31.1428	627,600,000	2020-08-31
1365	2020-09-11	195,454,000	-1,000	31.1431	627,600,000	2020-08-31
1366	2020-09-10	195,455,000	0	31.1432	627,600,000	2020-08-31
1367	2020-09-09	195,455,000	0	31.1432	627,600,000	2020-08-31
1368	2020-09-08	195,455,000	7,000	31.1432	627,600,000	2020-08-31
1369	2020-09-07	195,448,000	0	31.1421	627,600,000	2020-08-31
1370	2020-09-04	195,448,000	0	31.1421	627,600,000	2020-08-31
1371	2020-09-03	195,448,000	-3,000	31.1421	627,600,000	2020-08-31
1372	2020-09-02	195,451,000	1,000	31.1426	627,600,000	2020-08-31
1373	2020-09-01	195,450,000	0	31.1424	627,600,000	2020-08-31
1374	2020-08-31	195,450,000	0	31.1424	627,600,000	2020-08-31
1375	2020-08-28	195,450,000	0	31.1424	627,600,000	2020-07-31
1376	2020-08-27	195,450,000	0	31.1424	627,600,000	2020-07-31
1377	2020-08-26	195,450,000	0	31.1424	627,600,000	2020-07-31
1378	2020-08-25	195,450,000	0	31.1424	627,600,000	2020-07-31
1379	2020-08-24	195,450,000	0	31.1424	627,600,000	2020-07-31
1380	2020-08-21	195,450,000	0	31.1424	627,600,000	2020-07-31
1381	2020-08-20	195,450,000	0	31.1424	627,600,000	2020-07-31
1382	2020-08-19	195,450,000	0	31.1424	627,600,000	2020-07-31
1383	2020-08-18	195,450,000	0	31.1424	627,600,000	2020-07-31
1384	2020-08-17	195,450,000	0	31.1424	627,600,000	2020-07-31
1385	2020-08-14	195,450,000	0	31.1424	627,600,000	2020-07-31
1386	2020-08-13	195,450,000	0	31.1424	627,600,000	2020-07-31
1387	2020-08-12	195,450,000	0	31.1424	627,600,000	2020-07-31
1388	2020-08-11	195,450,000	0	31.1424	627,600,000	2020-07-31
1389	2020-08-10	195,450,000	0	31.1424	627,600,000	2020-07-31
1390	2020-08-07	195,450,000	0	31.1424	627,600,000	2020-07-31
1391	2020-08-06	195,450,000	0	31.1424	627,600,000	2020-07-31
1392	2020-08-05	195,450,000	0	31.1424	627,600,000	2020-07-31
1393	2020-08-04	195,450,000	0	31.1424	627,600,000	2020-07-31
1394	2020-08-03	195,450,000	2,000	31.1424	627,600,000	2020-07-31
1395	2020-07-31	195,448,000	0	31.1421	627,600,000	2020-07-31
1396	2020-07-30	195,448,000	0	31.1421	627,600,000	2020-06-30
1397	2020-07-29	195,448,000	0	31.1421	627,600,000	2020-06-30
1398	2020-07-28	195,448,000	0	31.1421	627,600,000	2020-06-30
1399	2020-07-27	195,448,000	2,000	31.1421	627,600,000	2020-06-30
1400	2020-07-24	195,446,000	2,000	31.1418	627,600,000	2020-06-30
1401	2020-07-23	195,444,000	0	31.1415	627,600,000	2020-06-30
1402	2020-07-22	195,444,000	0	31.1415	627,600,000	2020-06-30
1403	2020-07-21	195,444,000	0	31.1415	627,600,000	2020-06-30
1404	2020-07-20	195,444,000	0	31.1415	627,600,000	2020-06-30
1405	2020-07-17	195,444,000	2,000	31.1415	627,600,000	2020-06-30
1406	2020-07-16	195,442,000	6,000	31.1412	627,600,000	2020-06-30
1407	2020-07-15	195,436,000	0	31.1402	627,600,000	2020-06-30
1408	2020-07-14	195,436,000	0	31.1402	627,600,000	2020-06-30
1409	2020-07-13	195,436,000	0	31.1402	627,600,000	2020-06-30
1410	2020-07-10	195,436,000	0	31.1402	627,600,000	2020-06-30
1411	2020-07-09	195,436,000	0	31.1402	627,600,000	2020-06-30
1412	2020-07-08	195,436,000	31,000	31.1402	627,600,000	2020-06-30
1413	2020-07-07	195,405,000	10,000,000	31.1353	627,600,000	2020-06-30
1414	2020-07-06	185,405,000	-10,000,000	29.5419	627,600,000	2020-06-30
1415	2020-07-03	195,405,000	-5,000	31.1353	627,600,000	2020-06-30
1416	2020-07-02	195,410,000	-99,000	31.1361	627,600,000	2020-06-30
1417	2020-06-30	195,509,000	0	31.1518	627,600,000	2020-06-30
1418	2020-06-29	195,509,000	0	31.1518	627,600,000	2020-05-31
1419	2020-06-26	195,509,000	-3	31.1518	627,600,000	2020-05-31
1420	2020-06-24	195,509,003	0	31.1518	627,600,000	2020-05-31
1421	2020-06-23	195,509,003	0	31.1518	627,600,000	2020-05-31
1422	2020-06-22	195,509,003	0	31.1518	627,600,000	2020-05-31
1423	2020-06-19	195,509,003	1,000	31.1518	627,600,000	2020-05-31
1424	2020-06-18	195,508,003	0	31.1517	627,600,000	2020-05-31
1425	2020-06-17	195,508,003	0	31.1517	627,600,000	2020-05-31
1426	2020-06-16	195,508,003	0	31.1517	627,600,000	2020-05-31
1427	2020-06-15	195,508,003	0	31.1517	627,600,000	2020-05-31
1428	2020-06-12	195,508,003	0	31.1517	627,600,000	2020-05-31
1429	2020-06-11	195,508,003	0	31.1517	627,600,000	2020-05-31
1430	2020-06-10	195,508,003	-1,000	31.1517	627,600,000	2020-05-31
1431	2020-06-09	195,509,003	1,000	31.1518	627,600,000	2020-05-31
1432	2020-06-08	195,508,003	0	31.1517	627,600,000	2020-05-31
1433	2020-06-05	195,508,003	-1,000	31.1517	627,600,000	2020-05-31
1434	2020-06-04	195,509,003	0	31.1518	627,600,000	2020-05-31
1435	2020-06-03	195,509,003	0	31.1518	627,600,000	2020-05-31
1436	2020-06-02	195,509,003	0	31.1518	627,600,000	2020-05-31
1437	2020-06-01	195,509,003	3,000	31.1518	627,600,000	2020-05-31
1438	2020-05-29	195,506,003	0	31.1514	627,600,000	2020-04-30
1439	2020-05-28	195,506,003	0	31.1514	627,600,000	2020-04-30
1440	2020-05-27	195,506,003	0	31.1514	627,600,000	2020-04-30
1441	2020-05-26	195,506,003	0	31.1514	627,600,000	2020-04-30
1442	2020-05-25	195,506,003	0	31.1514	627,600,000	2020-04-30
1443	2020-05-22	195,506,003	-1,000	31.1514	627,600,000	2020-04-30
1444	2020-05-21	195,507,003	-2,581,170	31.1515	627,600,000	2020-04-30
1445	2020-05-20	198,088,173	-3,000	31.5628	627,600,000	2020-04-30
1446	2020-05-19	198,091,173	0	31.5633	627,600,000	2020-04-30
1447	2020-05-18	198,091,173	0	31.5633	627,600,000	2020-04-30
1448	2020-05-15	198,091,173	0	31.5633	627,600,000	2020-04-30
1449	2020-05-14	198,091,173	0	31.5633	627,600,000	2020-04-30
1450	2020-05-13	198,091,173	0	31.5633	627,600,000	2020-04-30
1451	2020-05-12	198,091,173	0	31.5633	627,600,000	2020-04-30
1452	2020-05-11	198,091,173	0	31.5633	627,600,000	2020-04-30
1453	2020-05-08	198,091,173	-2,000	31.5633	627,600,000	2020-04-30
1454	2020-05-07	198,093,173	-8,000	31.5636	627,600,000	2020-04-30
1455	2020-05-06	198,101,173	1,000	31.5649	627,600,000	2020-04-30
1456	2020-05-05	198,100,173	-3,997	31.5647	627,600,000	2020-04-30
1457	2020-05-04	198,104,170	3,000	31.5654	627,600,000	2020-04-30
1458	2020-04-29	198,101,170	10,000	31.5649	627,600,000	2020-03-31
1459	2020-04-28	198,091,170	2,588,170	31.5633	627,600,000	2020-03-31
1460	2020-04-27	195,503,000	-2,000	31.1509	627,600,000	2020-03-31
1461	2020-04-24	195,505,000	0	31.1512	627,600,000	2020-03-31
1462	2020-04-23	195,505,000	-2,581,170	31.1512	627,600,000	2020-03-31
1463	2020-04-22	198,086,170	0	31.5625	627,600,000	2020-03-31
1464	2020-04-21	198,086,170	0	31.5625	627,600,000	2020-03-31
1465	2020-04-20	198,086,170	0	31.5625	627,600,000	2020-03-31
1466	2020-04-17	198,086,170	0	31.5625	627,600,000	2020-03-31
1467	2020-04-16	198,086,170	0	31.5625	627,600,000	2020-03-31
1468	2020-04-15	198,086,170	0	31.5625	627,600,000	2020-03-31
1469	2020-04-14	198,086,170	0	31.5625	627,600,000	2020-03-31
1470	2020-04-09	198,086,170	0	31.5625	627,600,000	2020-03-31
1471	2020-04-08	198,086,170	-4,000	31.5625	627,600,000	2020-03-31
1472	2020-04-07	198,090,170	0	31.5631	627,600,000	2020-03-31
1473	2020-04-06	198,090,170	0	31.5631	627,600,000	2020-03-31
1474	2020-04-03	198,090,170	0	31.5631	627,600,000	2020-03-31
1475	2020-04-02	198,090,170	0	31.5631	627,600,000	2020-03-31
1476	2020-04-01	198,090,170	0	31.5631	627,600,000	2020-03-31
1477	2020-03-31	198,090,170	0	31.5631	627,600,000	2020-03-31
1478	2020-03-30	198,090,170	0	31.5631	627,600,000	2020-02-29
1479	2020-03-27	198,090,170	0	31.5631	627,600,000	2020-02-29
1480	2020-03-26	198,090,170	0	31.5631	627,600,000	2020-02-29
1481	2020-03-25	198,090,170	0	31.5631	627,600,000	2020-02-29
1482	2020-03-24	198,090,170	0	31.5631	627,600,000	2020-02-29
1483	2020-03-23	198,090,170	0	31.5631	627,600,000	2020-02-29
1484	2020-03-20	198,090,170	0	31.5631	627,600,000	2020-02-29
1485	2020-03-19	198,090,170	0	31.5631	627,600,000	2020-02-29
1486	2020-03-18	198,090,170	0	31.5631	627,600,000	2020-02-29
1487	2020-03-17	198,090,170	2,000	31.5631	627,600,000	2020-02-29
1488	2020-03-16	198,088,170	0	31.5628	627,600,000	2020-02-29
1489	2020-03-13	198,088,170	2,000	31.5628	627,600,000	2020-02-29
1490	2020-03-12	198,086,170	14,000	31.5625	627,600,000	2020-02-29
1491	2020-03-11	198,072,170	0	31.5603	627,600,000	2020-02-29
1492	2020-03-10	198,072,170	0	31.5603	627,600,000	2020-02-29
1493	2020-03-09	198,072,170	8,000	31.5603	627,600,000	2020-02-29
1494	2020-03-06	198,064,170	12,000	31.5590	627,600,000	2020-02-29
1495	2020-03-05	198,052,170	0	31.5571	627,600,000	2020-02-29
1496	2020-03-04	198,052,170	0	31.5571	627,600,000	2020-02-29
1497	2020-03-03	198,052,170	0	31.5571	627,600,000	2020-02-29
1498	2020-03-02	198,052,170	0	31.5571	627,600,000	2020-02-29
1499	2020-02-28	198,052,170	0	31.5571	627,600,000	2020-01-31
1500	2020-02-27	198,052,170	0	31.5571	627,600,000	2020-01-31
1501	2020-02-26	198,052,170	2,581,170	31.5571	627,600,000	2020-01-31
1502	2020-02-25	195,471,000	0	31.1458	627,600,000	2020-01-31
1503	2020-02-24	195,471,000	0	31.1458	627,600,000	2020-01-31
1504	2020-02-21	195,471,000	0	31.1458	627,600,000	2020-01-31
1505	2020-02-20	195,471,000	-2,661,000	31.1458	627,600,000	2020-01-31
1506	2020-02-19	198,132,000	0	31.5698	627,600,000	2020-01-31
1507	2020-02-18	198,132,000	0	31.5698	627,600,000	2020-01-31
1508	2020-02-17	198,132,000	0	31.5698	627,600,000	2020-01-31
1509	2020-02-14	198,132,000	0	31.5698	627,600,000	2020-01-31
1510	2020-02-13	198,132,000	-6,000	31.5698	627,600,000	2020-01-31
1511	2020-02-12	198,138,000	0	31.5707	627,600,000	2020-01-31
1512	2020-02-11	198,138,000	0	31.5707	627,600,000	2020-01-31
1513	2020-02-10	198,138,000	0	31.5707	627,600,000	2020-01-31
1514	2020-02-07	198,138,000	0	31.5707	627,600,000	2020-01-31
1515	2020-02-06	198,138,000	0	31.5707	627,600,000	2020-01-31
1516	2020-02-05	198,138,000	0	31.5707	627,600,000	2020-01-31
1517	2020-02-04	198,138,000	0	31.5707	627,600,000	2020-01-31
1518	2020-02-03	198,138,000	0	31.5707	627,600,000	2020-01-31
1519	2020-01-31	198,138,000	0	31.5707	627,600,000	2020-01-31
1520	2020-01-30	198,138,000	0	31.5707	627,600,000	2019-12-31
1521	2020-01-29	198,138,000	0	31.5707	627,600,000	2019-12-31
1522	2020-01-24	198,138,000	0	31.5707	627,600,000	2019-12-31
1523	2020-01-23	198,138,000	0	31.5707	627,600,000	2019-12-31
1524	2020-01-22	198,138,000	0	31.5707	627,600,000	2019-12-31
1525	2020-01-21	198,138,000	0	31.5707	627,600,000	2019-12-31
1526	2020-01-20	198,138,000	0	31.5707	627,600,000	2019-12-31
1527	2020-01-17	198,138,000	0	31.5707	627,600,000	2019-12-31
1528	2020-01-16	198,138,000	0	31.5707	627,600,000	2019-12-31
1529	2020-01-15	198,138,000	0	31.5707	627,600,000	2019-12-31
1530	2020-01-14	198,138,000	0	31.5707	627,600,000	2019-12-31
1531	2020-01-13	198,138,000	0	31.5707	627,600,000	2019-12-31
1532	2020-01-10	198,138,000	0	31.5707	627,600,000	2019-12-31
1533	2020-01-09	198,138,000	0	31.5707	627,600,000	2019-12-31
1534	2020-01-08	198,138,000	0	31.5707	627,600,000	2019-12-31
1535	2020-01-07	198,138,000	0	31.5707	627,600,000	2019-12-31
1536	2020-01-06	198,138,000	0	31.5707	627,600,000	2019-12-31
1537	2020-01-03	198,138,000	0	31.5707	627,600,000	2019-12-31
1538	2020-01-02	198,138,000	0	31.5707	627,600,000	2019-12-31
1539	2019-12-31	198,138,000	0	31.5707	627,600,000	2019-12-31
1540	2019-12-30	198,138,000	0	31.5707	627,600,000	2019-11-30
1541	2019-12-27	198,138,000	0	31.5707	627,600,000	2019-11-30
1542	2019-12-24	198,138,000	0	31.5707	627,600,000	2019-11-30
1543	2019-12-23	198,138,000	0	31.5707	627,600,000	2019-11-30
1544	2019-12-20	198,138,000	0	31.5707	627,600,000	2019-11-30
1545	2019-12-19	198,138,000	0	31.5707	627,600,000	2019-11-30
1546	2019-12-18	198,138,000	0	31.5707	627,600,000	2019-11-30
1547	2019-12-17	198,138,000	18,860	31.5707	627,600,000	2019-11-30
1548	2019-12-16	198,119,140	63,000	31.5677	627,600,000	2019-11-30
1549	2019-12-13	198,056,140	0	31.5577	627,600,000	2019-11-30
1550	2019-12-12	198,056,140	0	31.5577	627,600,000	2019-11-30
1551	2019-12-11	198,056,140	0	31.5577	627,600,000	2019-11-30
1552	2019-12-10	198,056,140	0	31.5577	627,600,000	2019-11-30
1553	2019-12-09	198,056,140	-5,000	31.5577	627,600,000	2019-11-30
1554	2019-12-06	198,061,140	0	31.5585	627,600,000	2019-11-30
1555	2019-12-05	198,061,140	0	31.5585	627,600,000	2019-11-30
1556	2019-12-04	198,061,140	0	31.5585	627,600,000	2019-11-30
1557	2019-12-03	198,061,140	0	31.5585	627,600,000	2019-11-30
1558	2019-12-02	198,061,140	0	31.5585	627,600,000	2019-11-30
1559	2019-11-29	198,061,140	0	31.5585	627,600,000	2019-10-31
1560	2019-11-28	198,061,140	2,681,140	31.5585	627,600,000	2019-10-31
1561	2019-11-27	195,380,000	0	31.1313	627,600,000	2019-10-31
1562	2019-11-26	195,380,000	0	31.1313	627,600,000	2019-10-31
1563	2019-11-25	195,380,000	0	31.1313	627,600,000	2019-10-31
1564	2019-11-22	195,380,000	-2,679,140	31.1313	627,600,000	2019-10-31
1565	2019-11-21	198,059,140	-4,850	31.5582	627,600,000	2019-10-31
1566	2019-11-20	198,063,990	0	31.5590	627,600,000	2019-10-31
1567	2019-11-19	198,063,990	0	31.5590	627,600,000	2019-10-31
1568	2019-11-18	198,063,990	0	31.5590	627,600,000	2019-10-31
1569	2019-11-15	198,063,990	0	31.5590	627,600,000	2019-10-31
1570	2019-11-14	198,063,990	0	31.5590	627,600,000	2019-10-31
1571	2019-11-13	198,063,990	1,000	31.5590	627,600,000	2019-10-31
1572	2019-11-12	198,062,990	0	31.5588	627,600,000	2019-10-31
1573	2019-11-11	198,062,990	0	31.5588	627,600,000	2019-10-31
1574	2019-11-08	198,062,990	0	31.5588	627,600,000	2019-10-31
1575	2019-11-07	198,062,990	0	31.5588	627,600,000	2019-10-31
1576	2019-11-06	198,062,990	0	31.5588	627,600,000	2019-10-31
1577	2019-11-05	198,062,990	0	31.5588	627,600,000	2019-10-31
1578	2019-11-04	198,062,990	0	31.5588	627,600,000	2019-10-31
1579	2019-11-01	198,062,990	0	31.5588	627,600,000	2019-10-31
1580	2019-10-31	198,062,990	0	31.5588	627,600,000	2019-10-31
1581	2019-10-30	198,062,990	0	31.5588	627,600,000	2019-09-30
1582	2019-10-29	198,062,990	0	31.5588	627,600,000	2019-09-30
1583	2019-10-28	198,062,990	0	31.5588	627,600,000	2019-09-30
1584	2019-10-25	198,062,990	0	31.5588	627,600,000	2019-09-30
1585	2019-10-24	198,062,990	0	31.5588	627,600,000	2019-09-30
1586	2019-10-23	198,062,990	0	31.5588	627,600,000	2019-09-30
1587	2019-10-22	198,062,990	0	31.5588	627,600,000	2019-09-30
1588	2019-10-21	198,062,990	0	31.5588	627,600,000	2019-09-30
1589	2019-10-18	198,062,990	0	31.5588	627,600,000	2019-09-30
1590	2019-10-17	198,062,990	0	31.5588	627,600,000	2019-09-30
1591	2019-10-16	198,062,990	0	31.5588	627,600,000	2019-09-30
1592	2019-10-15	198,062,990	0	31.5588	627,600,000	2019-09-30
1593	2019-10-14	198,062,990	0	31.5588	627,600,000	2019-09-30
1594	2019-10-11	198,062,990	0	31.5588	627,600,000	2019-09-30
1595	2019-10-10	198,062,990	0	31.5588	627,600,000	2019-09-30
1596	2019-10-09	198,062,990	0	31.5588	627,600,000	2019-09-30
1597	2019-10-08	198,062,990	0	31.5588	627,600,000	2019-09-30
1598	2019-10-04	198,062,990	0	31.5588	627,600,000	2019-09-30
1599	2019-10-03	198,062,990	0	31.5588	627,600,000	2019-09-30
1600	2019-10-02	198,062,990	0	31.5588	627,600,000	2019-09-30
1601	2019-09-30	198,062,990	0	31.5588	627,600,000	2019-09-30
1602	2019-09-27	198,062,990	0	31.5588	627,600,000	2019-08-31
1603	2019-09-26	198,062,990	0	31.5588	627,600,000	2019-08-31
1604	2019-09-25	198,062,990	0	31.5588	627,600,000	2019-08-31
1605	2019-09-24	198,062,990	0	31.5588	627,600,000	2019-08-31
1606	2019-09-23	198,062,990	0	31.5588	627,600,000	2019-08-31
1607	2019-09-20	198,062,990	0	31.5588	627,600,000	2019-08-31
1608	2019-09-19	198,062,990	0	31.5588	627,600,000	2019-08-31
1609	2019-09-18	198,062,990	0	31.5588	627,600,000	2019-08-31
1610	2019-09-17	198,062,990	0	31.5588	627,600,000	2019-08-31
1611	2019-09-16	198,062,990	0	31.5588	627,600,000	2019-08-31
1612	2019-09-13	198,062,990	0	31.5588	627,600,000	2019-08-31
1613	2019-09-12	198,062,990	0	31.5588	627,600,000	2019-08-31
1614	2019-09-11	198,062,990	0	31.5588	627,600,000	2019-08-31
1615	2019-09-10	198,062,990	9,000	31.5588	627,600,000	2019-08-31
1616	2019-09-09	198,053,990	0	31.5574	627,600,000	2019-08-31
1617	2019-09-06	198,053,990	0	31.5574	627,600,000	2019-08-31
1618	2019-09-05	198,053,990	0	31.5574	627,600,000	2019-08-31
1619	2019-09-04	198,053,990	0	31.5574	627,600,000	2019-08-31
1620	2019-09-03	198,053,990	0	31.5574	627,600,000	2019-08-31
1621	2019-09-02	198,053,990	0	31.5574	627,600,000	2019-08-31
1622	2019-08-30	198,053,990	18,000	31.5574	627,600,000	2019-07-31
1623	2019-08-29	198,035,990	0	31.5545	627,600,000	2019-07-31
1624	2019-08-28	198,035,990	0	31.5545	627,600,000	2019-07-31
1625	2019-08-27	198,035,990	0	31.5545	627,600,000	2019-07-31
1626	2019-08-26	198,035,990	-10,000	31.5545	627,600,000	2019-07-31
1627	2019-08-23	198,045,990	10,000	31.5561	627,600,000	2019-07-31
1628	2019-08-22	198,035,990	0	31.5545	627,600,000	2019-07-31
1629	2019-08-21	198,035,990	0	31.5545	627,600,000	2019-07-31
1630	2019-08-20	198,035,990	0	31.5545	627,600,000	2019-07-31
1631	2019-08-19	198,035,990	0	31.5545	627,600,000	2019-07-31
1632	2019-08-16	198,035,990	0	31.5545	627,600,000	2019-07-31
1633	2019-08-15	198,035,990	0	31.5545	627,600,000	2019-07-31
1634	2019-08-14	198,035,990	0	31.5545	627,600,000	2019-07-31
1635	2019-08-13	198,035,990	0	31.5545	627,600,000	2019-07-31
1636	2019-08-12	198,035,990	0	31.5545	627,600,000	2019-07-31
1637	2019-08-09	198,035,990	0	31.5545	627,600,000	2019-07-31
1638	2019-08-08	198,035,990	0	31.5545	627,600,000	2019-07-31
1639	2019-08-07	198,035,990	0	31.5545	627,600,000	2019-07-31
1640	2019-08-06	198,035,990	0	31.5545	627,600,000	2019-07-31
1641	2019-08-05	198,035,990	0	31.5545	627,600,000	2019-07-31
1642	2019-08-02	198,035,990	0	31.5545	627,600,000	2019-07-31
1643	2019-08-01	198,035,990	0	31.5545	627,600,000	2019-07-31
1644	2019-07-31	198,035,990	0	31.5545	627,600,000	2019-07-31
1645	2019-07-30	198,035,990	2,683,990	31.5545	627,600,000	2019-06-30
1646	2019-07-29	195,352,000	0	31.1268	627,600,000	2019-06-30
1647	2019-07-26	195,352,000	0	31.1268	627,600,000	2019-06-30
1648	2019-07-25	195,352,000	0	31.1268	627,600,000	2019-06-30
1649	2019-07-24	195,352,000	-2,683,990	31.1268	627,600,000	2019-06-30
1650	2019-07-23	198,035,990	0	31.5545	627,600,000	2019-06-30
1651	2019-07-22	198,035,990	0	31.5545	627,600,000	2019-06-30
1652	2019-07-19	198,035,990	0	31.5545	627,600,000	2019-06-30
1653	2019-07-18	198,035,990	0	31.5545	627,600,000	2019-06-30
1654	2019-07-17	198,035,990	0	31.5545	627,600,000	2019-06-30
1655	2019-07-16	198,035,990	-1,000	31.5545	627,600,000	2019-06-30
1656	2019-07-15	198,036,990	0	31.5547	627,600,000	2019-06-30
1657	2019-07-12	198,036,990	0	31.5547	627,600,000	2019-06-30
1658	2019-07-11	198,036,990	0	31.5547	627,600,000	2019-06-30
1659	2019-07-10	198,036,990	0	31.5547	627,600,000	2019-06-30
1660	2019-07-09	198,036,990	0	31.5547	627,600,000	2019-06-30
1661	2019-07-08	198,036,990	0	31.5547	627,600,000	2019-06-30
1662	2019-07-05	198,036,990	0	31.5547	627,600,000	2019-06-30
1663	2019-07-04	198,036,990	0	31.5547	627,600,000	2019-06-30
1664	2019-07-03	198,036,990	-1,000	31.5547	627,600,000	2019-06-30
1665	2019-07-02	198,037,990	0	31.5548	627,600,000	2019-06-30
1666	2019-06-28	198,037,990	0	31.5548	627,600,000	2019-05-31
1667	2019-06-27	198,037,990	0	31.5548	627,600,000	2019-05-31
1668	2019-06-26	198,037,990	-1,000	31.5548	627,600,000	2019-05-31
1669	2019-06-25	198,038,990	0	31.5550	627,600,000	2019-05-31
1670	2019-06-24	198,038,990	0	31.5550	627,600,000	2019-05-31
1671	2019-06-21	198,038,990	0	31.5550	627,600,000	2019-05-31
1672	2019-06-20	198,038,990	0	31.5550	627,600,000	2019-05-31
1673	2019-06-19	198,038,990	-4,000	31.5550	627,600,000	2019-05-31
1674	2019-06-18	198,042,990	-1,000	31.5556	627,600,000	2019-05-31
1675	2019-06-17	198,043,990	7,000	31.5558	627,600,000	2019-05-31
1676	2019-06-14	198,036,990	4,000	31.5547	627,600,000	2019-05-31
1677	2019-06-13	198,032,990	0	31.5540	627,600,000	2019-05-31
1678	2019-06-12	198,032,990	0	31.5540	627,600,000	2019-05-31
1679	2019-06-11	198,032,990	1,000	31.5540	627,600,000	2019-05-31
1680	2019-06-10	198,031,990	0	31.5539	627,600,000	2019-05-31
1681	2019-06-06	198,031,990	0	31.5539	627,600,000	2019-05-31
1682	2019-06-05	198,031,990	2,683,990	31.5539	627,600,000	2019-05-31
1683	2019-06-04	195,348,000	-1,000	31.1262	627,600,000	2019-05-31
1684	2019-06-03	195,349,000	0	31.1264	627,600,000	2019-05-31
1685	2019-05-31	195,349,000	0	31.1264	627,600,000	2019-05-31
1686	2019-05-30	195,349,000	0	31.1264	627,600,000	2019-04-30
1687	2019-05-29	195,349,000	-2,684,960	31.1264	627,600,000	2019-04-30
1688	2019-05-28	198,033,960	0	31.5542	627,600,000	2019-04-30
1689	2019-05-27	198,033,960	0	31.5542	627,600,000	2019-04-30
1690	2019-05-24	198,033,960	0	31.5542	627,600,000	2019-04-30
1691	2019-05-23	198,033,960	0	31.5542	627,600,000	2019-04-30
1692	2019-05-22	198,033,960	0	31.5542	627,600,000	2019-04-30
1693	2019-05-21	198,033,960	0	31.5542	627,600,000	2019-04-30
1694	2019-05-20	198,033,960	0	31.5542	627,600,000	2019-04-30
1695	2019-05-17	198,033,960	0	31.5542	627,600,000	2019-04-30
1696	2019-05-16	198,033,960	6,000	31.5542	627,600,000	2019-04-30
1697	2019-05-15	198,027,960	0	31.5532	627,600,000	2019-04-30
1698	2019-05-14	198,027,960	0	31.5532	627,600,000	2019-04-30
1699	2019-05-10	198,027,960	0	31.5532	627,600,000	2019-04-30
1700	2019-05-09	198,027,960	1,000	31.5532	627,600,000	2019-04-30
1701	2019-05-08	198,026,960	0	31.5531	627,600,000	2019-04-30
1702	2019-05-07	198,026,960	0	31.5531	627,600,000	2019-04-30
1703	2019-05-06	198,026,960	0	31.5531	627,600,000	2019-04-30
1704	2019-05-03	198,026,960	0	31.5531	627,600,000	2019-04-30
1705	2019-05-02	198,026,960	12,000	31.5531	627,600,000	2019-04-30
1706	2019-04-30	198,014,960	2,684,960	31.5511	627,600,000	2019-04-30
1707	2019-04-29	195,330,000	0	31.1233	627,600,000	2019-03-31
1708	2019-04-26	195,330,000	0	31.1233	627,600,000	2019-03-31
1709	2019-04-25	195,330,000	-2,684,960	31.1233	627,600,000	2019-03-31
1710	2019-04-24	198,014,960	0	31.5511	627,600,000	2019-03-31
1711	2019-04-23	198,014,960	-5,000	31.5511	627,600,000	2019-03-31
1712	2019-04-18	198,019,960	1,000	31.5519	627,600,000	2019-03-31
1713	2019-04-17	198,018,960	0	31.5518	627,600,000	2019-03-31
1714	2019-04-16	198,018,960	1,000	31.5518	627,600,000	2019-03-31
1715	2019-04-15	198,017,960	0	31.5516	627,600,000	2019-03-31
1716	2019-04-12	198,017,960	0	31.5516	627,600,000	2019-03-31
1717	2019-04-11	198,017,960	0	31.5516	627,600,000	2019-03-31
1718	2019-04-10	198,017,960	0	31.5516	627,600,000	2019-03-31
1719	2019-04-09	198,017,960	0	31.5516	627,600,000	2019-03-31
1720	2019-04-08	198,017,960	1,000	31.5516	627,600,000	2019-03-31
1721	2019-04-04	198,016,960	0	31.5515	627,600,000	2019-03-31
1722	2019-04-03	198,016,960	9,000	31.5515	627,600,000	2019-03-31
1723	2019-04-02	198,007,960	0	31.5500	627,600,000	2019-03-31
1724	2019-04-01	198,007,960	0	31.5500	627,600,000	2019-03-31
1725	2019-03-29	198,007,960	0	31.5500	627,600,000	2019-02-28
1726	2019-03-28	198,007,960	0	31.5500	627,600,000	2019-02-28
1727	2019-03-27	198,007,960	0	31.5500	627,600,000	2019-02-28
1728	2019-03-26	198,007,960	0	31.5500	627,600,000	2019-02-28
1729	2019-03-25	198,007,960	0	31.5500	627,600,000	2019-02-28
1730	2019-03-22	198,007,960	0	31.5500	627,600,000	2019-02-28
1731	2019-03-21	198,007,960	0	31.5500	627,600,000	2019-02-28
1732	2019-03-20	198,007,960	0	31.5500	627,600,000	2019-02-28
1733	2019-03-19	198,007,960	0	31.5500	627,600,000	2019-02-28
1734	2019-03-18	198,007,960	0	31.5500	627,600,000	2019-02-28
1735	2019-03-15	198,007,960	0	31.5500	627,600,000	2019-02-28
1736	2019-03-14	198,007,960	0	31.5500	627,600,000	2019-02-28
1737	2019-03-13	198,007,960	0	31.5500	627,600,000	2019-02-28
1738	2019-03-12	198,007,960	0	31.5500	627,600,000	2019-02-28
1739	2019-03-11	198,007,960	-19,000	31.5500	627,600,000	2019-02-28
1740	2019-03-08	198,026,960	0	31.5531	627,600,000	2019-02-28
1741	2019-03-07	198,026,960	-1,000	31.5531	627,600,000	2019-02-28
1742	2019-03-06	198,027,960	0	31.5532	627,600,000	2019-02-28
1743	2019-03-05	198,027,960	0	31.5532	627,600,000	2019-02-28
1744	2019-03-04	198,027,960	-8,000	31.5532	627,600,000	2019-02-28
1745	2019-03-01	198,035,960	0	31.5545	627,600,000	2019-02-28
1746	2019-02-28	198,035,960	0	31.5545	627,600,000	2019-02-28
1747	2019-02-27	198,035,960	1,000	31.5545	627,600,000	2019-01-31
1748	2019-02-26	198,034,960	1,000	31.5543	627,600,000	2019-01-31
1749	2019-02-25	198,033,960	0	31.5542	627,600,000	2019-01-31
1750	2019-02-22	198,033,960	-1,000	31.5542	627,600,000	2019-01-31
1751	2019-02-21	198,034,960	-2,000	31.5543	627,600,000	2019-01-31
1752	2019-02-20	198,036,960	2,000	31.5546	627,600,000	2019-01-31
1753	2019-02-19	198,034,960	0	31.5543	627,600,000	2019-01-31
1754	2019-02-18	198,034,960	0	31.5543	627,600,000	2019-01-31
1755	2019-02-15	198,034,960	0	31.5543	627,600,000	2019-01-31
1756	2019-02-14	198,034,960	1,000	31.5543	627,600,000	2019-01-31
1757	2019-02-13	198,033,960	0	31.5542	627,600,000	2019-01-31
1758	2019-02-12	198,033,960	-4,000	31.5542	627,600,000	2019-01-31
1759	2019-02-11	198,037,960	0	31.5548	627,600,000	2019-01-31
1760	2019-02-08	198,037,960	0	31.5548	627,600,000	2019-01-31
1761	2019-02-04	198,037,960	0	31.5548	627,600,000	2019-01-31
1762	2019-02-01	198,037,960	0	31.5548	627,600,000	2019-01-31
1763	2019-01-31	198,037,960	-5,000	31.5548	627,600,000	2019-01-31
1764	2019-01-30	198,042,960	-10,000	31.5556	627,600,000	2019-01-14
1765	2019-01-29	198,052,960	-5,000	31.5572	627,600,000	2019-01-14
1766	2019-01-28	198,057,960	1,000	31.5580	627,600,000	2019-01-14
1767	2019-01-25	198,056,960	0	31.5578	627,600,000	2019-01-14
1768	2019-01-24	198,056,960	0	31.5578	627,600,000	2019-01-14
1769	2019-01-23	198,056,960	30,000	31.5578	627,600,000	2019-01-14
1770	2019-01-22	198,026,960	5,000	31.5531	627,600,000	2019-01-14
1771	2019-01-21	198,021,960	2,684,960	31.5523	627,600,000	2019-01-14
1772	2019-01-18	195,337,000	0	31.1244	627,600,000	2019-01-14
1773	2019-01-17	195,337,000	-11,000	31.1244	627,600,000	2019-01-14
1774	2019-01-16	195,348,000	0	31.1262	627,600,000	2019-01-14
1775	2019-01-15	195,348,000	0	31.1262	627,600,000	2019-01-14
1776	2019-01-14	195,348,000	0	31.1262	627,600,000	2019-01-14
1777	2019-01-11	195,348,000	-4,000	35.7951	545,740,000	2018-12-31
1778	2019-01-10	195,352,000	-10,000	35.7958	545,740,000	2018-12-31
1779	2019-01-09	195,362,000	-182,000	35.7976	545,740,000	2018-12-31
1780	2019-01-08	195,544,000	-7,000	35.8310	545,740,000	2018-12-31
1781	2019-01-07	195,551,000	-40,000	35.8323	545,740,000	2018-12-31
1782	2019-01-04	195,591,000	-129,000	35.8396	545,740,000	2018-12-31
1783	2019-01-03	195,720,000	-3,000	35.8632	545,740,000	2018-12-31
1784	2019-01-02	195,723,000	-443,000	35.8638	545,740,000	2018-12-31
1785	2018-12-31	196,166,000	0	35.9450	545,740,000	2018-12-31
1786	2018-12-28	196,166,000	-3,000	35.9450	545,740,000	2018-12-17
1787	2018-12-27	196,169,000	14,000	35.9455	545,740,000	2018-12-17
1788	2018-12-24	196,155,000	0	35.9429	545,740,000	2018-12-17
1789	2018-12-21	196,155,000	1,000	35.9429	545,740,000	2018-12-17
1790	2018-12-20	196,154,000	235,000	35.9428	545,740,000	2018-12-17
1791	2018-12-19	195,919,000	360,000	35.8997	545,740,000	2018-12-17
1792	2018-12-18	195,559,000	0	35.8337	545,740,000	2018-12-17
1793	2018-12-17	195,559,000		35.8337	545,740,000	2018-12-17

---

Webb-site Database - Powered By Linux Group

Back to top

---