LUZHOU BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01983  2018-12-17    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-07-06 0 2.340 1.990 2.340 - - 0 0 - 2.340 1.990 2.340 - - 0 - 0.00%
2026-07-03 0 2.340 2.060 2.340 2.000 2.340 178,000 356,740 2.0042 2.340 2.060 2.340 2.000 2.340 178,000 2.0042 9.83%
2026-07-02 0 2.280 2.010 2.340 - - 0 0 - 2.130 1.878 2.187 - - 0 - 0.00%
2026-06-30 0 2.280 2.100 2.320 2.090 2.280 34,000 71,330 2.0979 2.130 1.962 2.168 1.953 2.130 36,386 1.9604 8.57%
2026-06-29 0 2.100 2.090 - - - 0 0 - 1.962 1.953 - - - 0 - 0.00%
2026-06-26 0 2.100 2.020 - - - 0 0 - 1.962 1.888 - - - 0 - 0.00%
2026-06-25 0 2.100 2.010 2.200 - - 0 0 - 1.962 1.878 2.056 - - 0 - 0.00%
2026-06-24 0 2.100 2.050 - - - 0 0 - 1.962 1.916 - - - 0 - 0.00%
2026-06-23 0 2.100 2.050 - - - 0 0 - 1.962 1.916 - - - 0 - 0.00%
2026-06-22 0 2.100 2.100 - 2.100 2.100 37,000 77,700 2.1000 1.962 1.962 - 1.962 1.962 39,597 1.9623 -2.33%
2026-06-18 0 2.150 2.150 - 2.100 2.100 6,000 12,600 2.1000 2.009 2.009 - 1.962 1.962 6,421 1.9623 -2.27%
2026-06-17 0 2.200 2.010 2.200 - - 0 0 - 2.056 1.878 2.056 - - 0 - -6.38%
2026-06-16 0 2.350 - 2.350 - - 0 0 - 2.196 - 2.196 - - 0 - -1.67%
2026-06-15 0 2.390 - - - - 0 0 - 2.233 - - - - 0 - 0.00%
2026-06-12 0 2.390 2.150 2.390 - - 0 0 - 2.233 2.009 2.233 - - 0 - 0.00%
2026-06-11 0 2.390 2.010 - - - 0 0 - 2.233 1.878 - - - 0 - 0.00%
2026-06-10 0 2.390 2.390 - 2.390 2.400 28,000 67,190 2.3996 2.233 2.233 - 2.233 2.243 29,965 2.2423 -0.83%
2026-06-09 0 2.410 2.040 - 2.410 2.410 99,000 238,590 2.4100 2.252 1.906 - 2.252 2.252 105,948 2.2519 -0.41%
2026-06-08 0 2.420 2.030 2.420 2.420 2.420 1,000 2,420 2.4200 2.261 1.897 2.261 2.261 2.261 1,070 2.2613 -0.41%
2026-06-05 0 2.430 1.980 2.500 - - 0 0 - 2.271 1.850 2.336 - - 0 - 0.00%
2026-06-04 0 2.430 2.300 2.440 - - 0 0 - 2.271 2.149 2.280 - - 0 - 0.00%
2026-06-03 0 2.430 1.990 2.440 2.430 2.440 13,000 31,690 2.4377 2.271 1.859 2.280 2.271 2.280 13,912 2.2778 0.00%
2026-06-02 0 2.430 - 2.500 - - 0 0 - 2.271 - 2.336 - - 0 - 0.00%
2026-06-01 0 2.430 1.980 2.500 - - 0 0 - 2.271 1.850 2.336 - - 0 - 0.00%
2026-05-29 0 2.430 1.980 2.590 - - 0 0 - 2.271 1.850 2.420 - - 0 - 0.00%
2026-05-28 0 2.430 2.200 2.600 - - 0 0 - 2.271 2.056 2.429 - - 0 - 0.00%
2026-05-27 0 2.430 2.200 2.430 - - 0 0 - 2.271 2.056 2.271 - - 0 - -0.41%
2026-05-26 0 2.440 2.030 2.460 - - 4,000 9,720 2.4300 2.280 1.897 2.299 - - 4,281 2.2706 0.00%
2026-05-22 0 2.440 2.430 2.550 - - 0 0 - 2.280 2.271 2.383 - - 0 - 0.00%
2026-05-21 0 2.440 2.430 2.550 - - 0 0 - 2.280 2.271 2.383 - - 0 - 0.00%
2026-05-20 0 2.440 2.430 2.500 2.440 2.440 5,000 12,170 2.4340 2.280 2.271 2.336 2.280 2.280 5,351 2.2744 0.41%
2026-05-19 0 2.430 2.430 2.550 - - 0 0 - 2.271 2.271 2.383 - - 0 - 0.00%
2026-05-18 0 2.430 2.330 2.580 - - 0 0 - 2.271 2.177 2.411 - - 0 - 0.00%
2026-05-15 0 2.430 - 2.580 - - 0 0 - 2.271 - 2.411 - - 0 - 0.00%
2026-05-14 0 2.430 - 2.580 - - 0 0 - 2.271 - 2.411 - - 0 - 0.00%
2026-05-13 0 2.430 2.430 2.550 - - 0 0 - 2.271 2.271 2.383 - - 0 - 2.97%
2026-05-12 0 2.360 2.360 2.590 2.350 2.580 53,000 135,250 2.5519 2.205 2.205 2.420 2.196 2.411 56,720 2.3845 -6.35%
2026-05-11 0 2.520 0.360 2.650 2.480 2.530 3,000 7,530 2.5100 2.355 0.336 2.476 2.317 2.364 3,211 2.3454 0.80%
2026-05-08 0 2.500 2.400 2.500 2.490 2.500 84,000 209,460 2.4936 2.336 2.243 2.336 2.327 2.336 89,896 2.3300 0.00%
2026-05-07 0 2.500 2.470 2.500 2.470 2.520 21,000 52,520 2.5010 2.336 2.308 2.336 2.308 2.355 22,474 2.3369 0.00%
2026-05-06 0 2.500 2.500 2.580 2.500 2.500 2,000 5,000 2.5000 2.336 2.336 2.411 2.336 2.336 2,140 2.3360 0.00%
2026-05-05 0 2.500 2.450 2.580 - - 0 0 - 2.336 2.289 2.411 - - 0 - 0.00%
2026-05-04 0 2.500 2.310 - 2.500 2.500 11,040 27,594 2.4995 2.336 2.159 - 2.336 2.336 11,815 2.3355 1.63%
2026-04-30 0 2.460 2.420 2.500 - - 0 0 - 2.299 2.261 2.336 - - 0 - 0.00%
2026-04-29 0 2.460 2.500 2.550 2.410 2.460 35,000 84,880 2.4251 2.299 2.336 2.383 2.252 2.299 37,456 2.2661 -3.53%
2026-04-28 0 2.550 2.510 2.590 2.550 2.550 15,000 38,250 2.5500 2.383 2.345 2.420 2.383 2.383 16,053 2.3828 1.59%
2026-04-27 0 2.510 2.510 2.550 2.500 2.550 5,000 12,650 2.5300 2.345 2.345 2.383 2.336 2.383 5,351 2.3641 -1.57%
2026-04-24 0 2.550 2.460 2.550 2.500 2.550 56,000 141,250 2.5223 2.383 2.299 2.383 2.336 2.383 59,930 2.3569 2.00%
2026-04-23 0 2.500 2.500 2.520 2.450 2.470 36,000 88,650 2.4625 2.336 2.336 2.355 2.289 2.308 38,527 2.3010 2.04%
2026-04-22 0 2.450 2.280 2.480 2.450 2.450 3,000 7,350 2.4500 2.289 2.130 2.317 2.289 2.289 3,211 2.2893 0.00%
2026-04-21 0 2.450 2.450 2.490 2.350 2.520 80,000 194,000 2.4250 2.289 2.289 2.327 2.196 2.355 85,615 2.2660 5.15%
2026-04-20 0 2.330 2.360 2.400 - - 0 0 - 2.177 2.205 2.243 - - 0 - 0.00%
2026-04-17 0 2.330 2.330 2.450 2.300 2.320 3,000 6,930 2.3100 2.177 2.177 2.289 2.149 2.168 3,211 2.1585 2.19%
2026-04-16 0 2.280 2.270 2.460 2.250 2.280 14,000 31,530 2.2521 2.130 2.121 2.299 2.102 2.130 14,983 2.1044 -1.72%
2026-04-15 0 2.320 2.320 2.450 2.210 2.500 102,000 235,930 2.3130 2.168 2.168 2.289 2.065 2.336 109,159 2.1613 1.31%
2026-04-14 0 2.290 2.290 2.400 2.290 2.290 3,000 6,870 2.2900 2.140 2.140 2.243 2.140 2.140 3,211 2.1398 0.00%
2026-04-13 0 2.290 2.290 2.330 2.290 2.400 10,000 23,200 2.3200 2.140 2.140 2.177 2.140 2.243 10,702 2.1678 4.09%
2026-04-10 0 2.200 2.180 2.240 2.180 2.200 260,000 569,710 2.1912 2.056 2.037 2.093 2.037 2.056 278,248 2.0475 0.92%
2026-04-09 0 2.180 2.150 2.190 2.090 2.200 350,000 762,700 2.1791 2.037 2.009 2.046 1.953 2.056 374,565 2.0362 4.31%
2026-04-08 0 2.090 2.090 2.140 - - 0 0 - 1.953 1.953 2.000 - - 0 - 0.48%
2026-04-02 0 2.080 2.020 2.150 2.080 2.150 169,000 355,600 2.1041 1.944 1.888 2.009 1.944 2.009 180,861 1.9661 -0.95%
2026-04-01 0 2.100 2.010 2.100 2.070 2.170 127,000 267,600 2.1071 1.962 1.878 1.962 1.934 2.028 135,914 1.9689 1.45%
2026-03-31 0 2.070 1.920 2.070 2.070 2.070 6,000 12,420 2.0700 1.934 1.794 1.934 1.934 1.934 6,421 1.9342 3.50%
2026-03-30 0 2.000 2.000 2.070 - - 0 0 - 1.869 1.869 1.934 - - 0 - 1.01%
2026-03-27 0 1.980 1.970 2.080 1.980 2.080 83,000 172,500 2.0783 1.850 1.841 1.944 1.850 1.944 88,825 1.9420 1.02%
2026-03-26 0 1.960 1.950 2.070 - - 0 0 - 1.831 1.822 1.934 - - 0 - 0.00%
2026-03-25 0 1.960 1.950 2.060 1.960 1.960 2,000 3,920 1.9600 1.831 1.822 1.925 1.831 1.831 2,140 1.8315 -0.51%
2026-03-24 0 1.970 1.950 2.050 1.970 1.980 8,000 15,820 1.9775 1.841 1.822 1.916 1.841 1.850 8,561 1.8478 0.00%
2026-03-23 0 1.970 1.970 2.060 - - 0 0 - 1.841 1.841 1.925 - - 0 - 0.00%
2026-03-20 0 1.970 1.830 2.060 - - 0 0 - 1.841 1.710 1.925 - - 0 - 0.00%
2026-03-19 0 1.970 1.970 2.060 - - 0 0 - 1.841 1.841 1.925 - - 0 - 0.00%
2026-03-18 0 1.970 1.870 2.060 - - 0 0 - 1.841 1.747 1.925 - - 0 - 0.00%
2026-03-17 0 1.970 1.870 2.050 1.970 1.970 2,000 3,940 1.9700 1.841 1.747 1.916 1.841 1.841 2,140 1.8408 0.51%
2026-03-16 0 1.960 1.930 2.030 - - 0 0 - 1.831 1.803 1.897 - - 0 - 0.00%
2026-03-13 0 1.960 1.930 1.960 1.960 1.960 1,000 1,960 1.9600 1.831 1.803 1.831 1.831 1.831 1,070 1.8315 0.51%
2026-03-12 0 1.950 1.930 2.010 - - 0 0 - 1.822 1.803 1.878 - - 0 - 0.00%
2026-03-11 0 1.950 1.890 2.010 - - 0 0 - 1.822 1.766 1.878 - - 0 - 0.00%
2026-03-10 0 1.950 1.910 2.010 - - 0 0 - 1.822 1.785 1.878 - - 0 - 0.00%
2026-03-09 0 1.950 1.930 2.010 - - 0 0 - 1.822 1.803 1.878 - - 0 - 0.00%
2026-03-06 0 1.950 1.920 2.010 - - 0 0 - 1.822 1.794 1.878 - - 0 - 0.00%
2026-03-05 0 1.950 1.920 2.010 - - 0 0 - 1.822 1.794 1.878 - - 0 - 0.00%
2026-03-04 0 1.950 1.910 2.010 - - 0 0 - 1.822 1.785 1.878 - - 0 - 0.00%
2026-03-03 0 1.950 1.910 2.010 - - 0 0 - 1.822 1.785 1.878 - - 0 - 0.00%
2026-03-02 0 1.950 1.950 1.960 1.950 2.000 59,000 115,970 1.9656 1.822 1.822 1.831 1.822 1.869 63,141 1.8367 -1.52%
2026-02-27 0 1.980 1.960 1.980 1.980 1.990 27,000 53,520 1.9822 1.850 1.831 1.850 1.850 1.859 28,895 1.8522 -0.50%
2026-02-26 0 1.990 1.980 1.990 1.990 2.010 8,000 15,980 1.9975 1.859 1.850 1.859 1.859 1.878 8,561 1.8665 0.51%
2026-02-25 0 1.980 1.980 1.990 1.980 1.980 4,000 7,920 1.9800 1.850 1.850 1.859 1.850 1.850 4,281 1.8501 -1.00%
2026-02-24 0 2.000 1.970 2.010 - - 0 0 - 1.869 1.841 1.878 - - 0 - 0.00%
2026-02-23 0 2.000 1.970 2.010 - - 0 0 - 1.869 1.841 1.878 - - 0 - 0.00%
2026-02-20 0 2.000 1.960 2.010 2.000 2.000 2,000 4,000 2.0000 1.869 1.831 1.878 1.869 1.869 2,140 1.8688 0.00%
2026-02-16 0 2.000 1.960 2.170 - - 0 0 - 1.869 1.831 2.028 - - 0 - 0.00%
2026-02-13 0 2.000 1.960 2.000 2.000 2.010 43,000 86,420 2.0098 1.869 1.831 1.869 1.869 1.878 46,018 1.8780 -0.50%
2026-02-12 0 2.010 2.000 2.010 2.000 2.020 31,000 62,400 2.0129 1.878 1.869 1.878 1.869 1.888 33,176 1.8809 0.00%
2026-02-11 0 2.010 1.980 2.010 2.010 2.010 20,000 40,200 2.0100 1.878 1.850 1.878 1.878 1.878 21,404 1.8782 0.00%
2026-02-10 0 2.010 1.980 2.010 2.010 2.010 20,000 40,200 2.0100 1.878 1.850 1.878 1.878 1.878 21,404 1.8782 1.52%
2026-02-09 0 1.980 1.980 2.010 - - 0 0 - 1.850 1.850 1.878 - - 0 - 0.00%
2026-02-06 0 1.980 1.980 2.010 1.980 2.010 24,000 48,210 2.0088 1.850 1.850 1.878 1.850 1.878 25,684 1.8770 -1.49%
2026-02-05 0 2.010 1.910 2.170 - - 0 0 - 1.878 1.785 2.028 - - 0 - 0.00%
2026-02-04 0 2.010 1.910 2.070 1.910 2.010 57,000 114,470 2.0082 1.878 1.785 1.934 1.785 1.878 61,001 1.8765 0.50%
2026-02-03 0 2.000 1.920 2.000 2.010 2.010 73,000 146,730 2.0100 1.869 1.794 1.869 1.878 1.878 78,124 1.8782 0.00%
2026-02-02 0 2.000 2.000 2.100 2.000 2.060 53,000 107,130 2.0213 1.869 1.869 1.962 1.869 1.925 56,720 1.8888 -2.91%
2026-01-30 0 2.060 2.060 2.100 2.060 2.060 11,000 22,660 2.0600 1.925 1.925 1.962 1.925 1.925 11,772 1.9249 -1.44%
2026-01-29 0 2.090 2.060 2.100 - - 0 0 - 1.953 1.925 1.962 - - 0 - 0.00%
2026-01-28 0 2.090 2.080 2.170 2.090 2.090 6,000 12,540 2.0900 1.953 1.944 2.028 1.953 1.953 6,421 1.9529 0.00%
2026-01-27 0 2.090 2.090 2.150 2.090 2.150 6,000 12,840 2.1400 1.953 1.953 2.009 1.953 2.009 6,421 1.9997 0.00%
2026-01-26 0 2.090 2.070 2.170 - - 0 0 - 1.953 1.934 2.028 - - 0 - 0.00%
2026-01-23 0 2.090 2.070 2.100 2.090 2.090 5,000 10,450 2.0900 1.953 1.934 1.962 1.953 1.953 5,351 1.9529 -0.48%
2026-01-22 0 2.100 2.070 2.100 2.100 2.100 10,000 21,000 2.1000 1.962 1.934 1.962 1.962 1.962 10,702 1.9623 0.48%
2026-01-21 0 2.090 2.090 2.100 2.070 2.090 35,000 72,710 2.0774 1.953 1.953 1.962 1.934 1.953 37,456 1.9412 0.48%
2026-01-20 0 2.080 2.060 2.140 - - 0 0 - 1.944 1.925 2.000 - - 0 - 0.00%
2026-01-19 0 2.080 2.070 2.160 - - 0 0 - 1.944 1.934 2.018 - - 0 - 0.00%
2026-01-16 0 2.080 2.080 2.170 2.070 2.100 16,000 33,250 2.0781 1.944 1.944 2.028 1.934 1.962 17,123 1.9418 -5.45%
2026-01-15 0 2.200 2.060 2.200 - - 0 0 - 2.056 1.925 2.056 - - 0 - 0.00%
2026-01-14 0 2.200 2.070 2.200 2.190 2.220 70,000 154,500 2.2071 2.056 1.934 2.056 2.046 2.074 74,913 2.0624 0.00%
2026-01-13 0 2.200 2.200 2.330 - - 0 0 - 2.056 2.056 2.177 - - 0 - 1.38%
2026-01-09 0 2.170 2.060 2.380 - - 2,000 4,480 2.2400 2.028 1.925 2.224 - - 2,140 2.0931 0.00%
2026-01-08 0 2.170 2.060 2.390 - - 0 0 - 2.028 1.925 2.233 - - 0 - 0.00%
2026-01-07 0 2.170 2.060 2.200 - - 0 0 - 2.028 1.925 2.056 - - 0 - 0.00%
2026-01-06 0 2.170 2.040 2.220 - - 0 0 - 2.028 1.906 2.074 - - 0 - 0.00%
2026-01-05 0 2.170 2.030 2.380 - - 0 0 - 2.028 1.897 2.224 - - 0 - 0.00%
2025-12-31 0 2.170 2.030 2.170 - - 0 0 - 2.028 1.897 2.028 - - 0 - -3.12%
2025-12-30 0 2.240 2.050 2.240 2.050 2.240 6,000 12,680 2.1133 2.093 1.916 2.093 1.916 2.093 6,421 1.9747 9.27%
2025-12-29 0 2.050 2.030 2.380 - - 0 0 - 1.916 1.897 2.224 - - 0 - 0.00%
2025-12-24 0 2.050 2.050 2.230 2.050 2.050 4,000 8,200 2.0500 1.916 1.916 2.084 1.916 1.916 4,281 1.9156 -8.89%
2025-12-23 0 2.250 2.030 2.250 - - 0 0 - 2.102 1.897 2.102 - - 0 - -1.32%
2025-12-22 0 2.280 2.030 2.280 - - 50 121 2.4200 2.130 1.897 2.130 - - 54 2.2613 -0.44%
2025-12-19 0 2.290 2.080 2.290 2.020 2.290 78,000 160,260 2.0546 2.140 1.944 2.140 1.888 2.140 83,474 1.9199 10.63%
2025-12-18 0 2.070 2.060 2.070 2.070 2.070 12,000 24,840 2.0700 1.934 1.925 1.934 1.934 1.934 12,842 1.9342 0.00%
2025-12-17 0 2.070 2.070 2.200 2.070 2.080 10,000 20,730 2.0730 1.934 1.934 2.056 1.934 1.944 10,702 1.9370 -0.96%
2025-12-16 0 2.090 2.070 2.350 - - 0 0 - 1.953 1.934 2.196 - - 0 - 0.00%
2025-12-15 0 2.090 2.090 2.360 - - 0 0 - 1.953 1.953 2.205 - - 0 - 0.97%
2025-12-12 0 2.070 2.070 2.380 - - 0 0 - 1.934 1.934 2.224 - - 0 - 0.00%
2025-12-11 0 2.070 2.070 2.280 - - 0 0 - 1.934 1.934 2.130 - - 0 - 0.49%
2025-12-10 0 2.060 2.050 2.390 2.050 2.060 25,000 51,280 2.0512 1.925 1.916 2.233 1.916 1.925 26,755 1.9167 0.49%
2025-12-09 0 2.050 2.050 2.350 - - 0 0 - 1.916 1.916 2.196 - - 0 - 0.00%
2025-12-08 0 2.050 1.920 2.300 2.050 2.050 2,000 4,100 2.0500 1.916 1.794 2.149 1.916 1.916 2,140 1.9156 0.00%
2025-12-05 0 2.050 1.980 2.250 - - 0 0 - 1.916 1.850 2.102 - - 0 - 0.00%
2025-12-04 0 2.050 2.000 2.050 2.050 2.050 14,000 28,540 2.0386 1.916 1.869 1.916 1.916 1.916 14,983 1.9049 0.00%
2025-12-03 0 2.050 1.980 2.200 - - 0 0 - 1.916 1.850 2.056 - - 0 - 0.00%
2025-12-02 0 2.050 1.980 2.200 - - 0 0 - 1.916 1.850 2.056 - - 0 - 0.00%
2025-12-01 0 2.050 1.980 2.240 - - 0 0 - 1.916 1.850 2.093 - - 0 - 0.00%
2025-11-28 0 2.050 1.950 2.260 - - 400 848 2.1200 1.916 1.822 2.112 - - 428 1.9810 0.00%
2025-11-27 0 2.050 1.950 2.160 - - 0 0 - 1.916 1.822 2.018 - - 0 - 0.00%
2025-11-26 0 2.050 1.970 2.280 2.050 2.050 1,000 2,050 2.0500 1.916 1.841 2.130 1.916 1.916 1,070 1.9156 2.50%
2025-11-25 0 2.000 2.000 2.100 1.950 2.000 15,000 29,950 1.9967 1.869 1.869 1.962 1.822 1.869 16,053 1.8657 -0.50%
2025-11-24 0 2.010 2.000 2.110 - - 0 0 - 1.878 1.869 1.972 - - 0 - 0.00%
2025-11-21 0 2.010 2.010 2.090 2.010 2.010 1,000 2,010 2.0100 1.878 1.878 1.953 1.878 1.878 1,070 1.8782 -1.95%
2025-11-20 0 2.050 2.050 2.150 1.910 2.090 16,000 32,030 2.0019 1.916 1.916 2.009 1.785 1.953 17,123 1.8706 -6.39%
2025-11-19 0 2.190 2.050 2.260 2.100 2.280 11,000 24,750 2.2500 2.046 1.916 2.112 1.962 2.130 11,772 2.1024 1.86%
2025-11-18 0 2.150 2.150 2.200 2.150 2.210 17,000 37,450 2.2029 2.009 2.009 2.056 2.009 2.065 18,193 2.0585 0.94%
2025-11-17 0 2.130 2.130 2.310 2.130 2.250 43,000 92,930 2.1612 1.990 1.990 2.159 1.990 2.102 46,018 2.0194 -7.39%
2025-11-14 0 2.300 2.300 2.360 2.130 2.470 120,227,000 240,530,830 2.0006 2.149 2.149 2.205 1.990 2.308 128,665,142 1.8694 11.11%
2025-11-13 0 2.070 2.040 2.070 2.070 2.070 4,000 8,280 2.0700 1.934 1.906 1.934 1.934 1.934 4,281 1.9342 0.00%
2025-11-12 0 2.070 2.050 2.150 2.070 2.070 2,000 4,140 2.0700 1.934 1.916 2.009 1.934 1.934 2,140 1.9342 0.98%
2025-11-11 0 2.050 2.050 2.090 2.050 2.100 8,000 16,710 2.0888 1.916 1.916 1.953 1.916 1.962 8,561 1.9518 -1.44%
2025-11-10 0 2.080 2.070 2.180 - - 0 0 - 1.944 1.934 2.037 - - 0 - 0.00%
2025-11-07 0 2.080 2.040 2.080 - - 0 0 - 1.944 1.906 1.944 - - 0 - -0.48%
2025-11-06 0 2.090 2.080 2.230 - - 0 0 - 1.953 1.944 2.084 - - 0 - 0.00%
2025-11-05 0 2.090 2.040 2.200 - - 0 0 - 1.953 1.906 2.056 - - 0 - 0.00%
2025-11-04 0 2.090 2.090 2.220 2.090 2.220 10,000 21,610 2.1610 1.953 1.953 2.074 1.953 2.074 10,702 2.0193 -0.95%
2025-11-03 0 2.110 2.110 2.220 - - 0 0 - 1.972 1.972 2.074 - - 0 - 0.48%
2025-10-31 0 2.100 2.090 2.230 2.080 2.100 6,000 12,510 2.0850 1.962 1.953 2.084 1.944 1.962 6,421 1.9483 -1.41%
2025-10-30 0 2.130 2.060 2.130 - - 0 0 - 1.990 1.925 1.990 - - 0 - 0.00%
2025-10-28 0 2.130 2.050 2.130 - - 0 0 - 1.990 1.916 1.990 - - 0 - 0.00%
2025-10-27 0 2.130 1.990 2.130 - - 1,000 2,140 2.1400 1.990 1.859 1.990 - - 1,070 1.9997 -0.47%
2025-10-24 0 2.140 2.010 2.140 2.150 2.150 14,000 30,100 2.1500 2.000 1.878 2.000 2.009 2.009 14,983 2.0090 1.90%
2025-10-23 0 2.100 1.930 2.190 - - 0 0 - 1.962 1.803 2.046 - - 0 - 0.00%
2025-10-22 0 2.100 2.050 2.100 - - 0 0 - 1.962 1.916 1.962 - - 0 - -0.94%
2025-10-21 0 2.120 2.110 2.130 2.120 2.180 53,000 113,950 2.1500 1.981 1.972 1.990 1.981 2.037 56,720 2.0090 -3.20%
2025-10-20 0 2.190 2.130 2.220 - - 0 0 - 2.046 1.990 2.074 - - 0 - 0.00%
2025-10-17 0 2.190 2.150 2.190 2.190 2.330 21,000 47,330 2.2538 2.046 2.009 2.046 2.046 2.177 22,474 2.1060 -6.41%
2025-10-16 0 2.340 2.190 2.340 - - 0 0 - 2.187 2.046 2.187 - - 0 - 0.00%
2025-10-15 0 2.340 2.190 2.340 - - 0 0 - 2.187 2.046 2.187 - - 0 - 0.00%
2025-10-14 0 2.340 2.190 2.340 2.300 2.360 13,000 30,510 2.3469 2.187 2.046 2.187 2.149 2.205 13,912 2.1930 -1.27%
2025-10-13 0 2.370 2.190 2.370 2.370 2.370 10,000 23,700 2.3700 2.215 2.046 2.215 2.215 2.215 10,702 2.2146 0.00%
2025-10-10 0 2.370 2.190 2.370 - - 0 0 - 2.215 2.046 2.215 - - 0 - 0.00%
2025-10-09 0 2.370 2.190 2.370 - - 0 0 - 2.215 2.046 2.215 - - 0 - 0.00%
2025-10-08 0 2.370 2.190 2.370 - - 0 0 - 2.215 2.046 2.215 - - 0 - 0.00%
2025-10-06 0 2.370 2.190 2.370 - - 0 0 - 2.215 2.046 2.215 - - 0 - 0.00%
2025-10-03 0 2.370 2.190 2.450 - - 0 0 - 2.215 2.046 2.289 - - 0 - 0.00%
2025-10-02 0 2.370 2.190 2.370 - - 0 0 - 2.215 2.046 2.215 - - 0 - -0.42%
2025-09-30 0 2.380 2.280 2.380 - - 0 0 - 2.224 2.130 2.224 - - 0 - -0.83%
2025-09-29 0 2.400 2.300 2.400 2.400 2.400 4,000 9,600 2.4000 2.243 2.149 2.243 2.243 2.243 4,281 2.2426 2.56%
2025-09-26 0 2.340 2.270 2.390 - - 0 0 - 2.187 2.121 2.233 - - 0 - 0.00%
2025-09-25 0 2.340 2.190 2.540 - - 0 0 - 2.187 2.046 2.373 - - 0 - 0.00%
2025-09-24 0 2.340 2.280 2.500 - - 2,001 4,742 2.3698 2.187 2.130 2.336 - - 2,141 2.2144 0.00%
2025-09-23 0 2.340 2.190 2.340 - - 0 0 - 2.187 2.046 2.187 - - 0 - 0.00%
2025-09-22 0 2.340 2.300 2.500 - - 0 0 - 2.187 2.149 2.336 - - 0 - 0.00%
2025-09-19 0 2.340 2.190 2.450 2.310 2.340 4,000 9,300 2.3250 2.187 2.046 2.289 2.159 2.187 4,281 2.1725 -1.27%
2025-09-18 0 2.370 2.190 2.370 - - 0 0 - 2.215 2.046 2.215 - - 0 - 0.00%
2025-09-17 0 2.370 2.230 2.470 - - 0 0 - 2.215 2.084 2.308 - - 0 - 0.00%
2025-09-16 0 2.370 2.190 2.370 2.360 2.370 22,000 52,030 2.3650 2.215 2.046 2.215 2.205 2.215 23,544 2.2099 0.00%
2025-09-15 0 2.370 2.270 2.370 2.360 2.370 69,000 163,130 2.3642 2.215 2.121 2.215 2.205 2.215 73,843 2.2092 0.00%
2025-09-12 0 2.370 2.310 2.370 2.330 2.380 24,000 56,010 2.3338 2.215 2.159 2.215 2.177 2.224 25,684 2.1807 3.04%
2025-09-11 0 2.300 2.310 2.350 2.300 2.320 40,000 92,400 2.3100 2.149 2.159 2.196 2.149 2.168 42,807 2.1585 -2.95%
2025-09-10 0 2.370 2.300 2.370 - - 0 0 - 2.215 2.149 2.215 - - 0 - -0.84%
2025-09-09 0 2.390 2.320 2.390 2.340 2.450 27,000 63,910 2.3670 2.233 2.168 2.233 2.187 2.289 28,895 2.2118 -2.85%
2025-09-08 0 2.460 2.280 2.460 2.380 2.500 7,000 17,040 2.4343 2.299 2.130 2.299 2.224 2.336 7,491 2.2746 6.03%
2025-09-05 0 2.320 2.210 2.390 - - 0 0 - 2.168 2.065 2.233 - - 0 - 0.00%
2025-09-04 0 2.320 2.320 2.400 2.320 2.430 9,000 21,300 2.3667 2.168 2.168 2.243 2.168 2.271 9,632 2.2115 -6.83%
2025-09-03 0 2.490 2.190 2.490 2.490 2.490 2,000 4,980 2.4900 2.327 2.046 2.327 2.327 2.327 2,140 2.3267 0.00%
2025-09-02 0 2.490 2.190 2.490 - - 0 0 - 2.327 2.046 2.327 - - 0 - 0.00%
2025-09-01 0 2.490 2.200 2.500 - - 0 0 - 2.327 2.056 2.336 - - 0 - -0.40%
2025-08-29 0 2.500 2.290 2.500 2.200 2.540 8,000 19,060 2.3825 2.336 2.140 2.336 2.056 2.373 8,561 2.2263 -1.96%
2025-08-28 0 2.550 2.250 2.550 2.550 2.550 1,000 2,550 2.5500 2.383 2.102 2.383 2.383 2.383 1,070 2.3828 -0.39%
2025-08-27 0 2.560 2.190 2.560 - - 0 0 - 2.392 2.046 2.392 - - 0 - 0.00%
2025-08-26 0 2.560 2.200 2.560 - - 0 0 - 2.392 2.056 2.392 - - 0 - -1.16%
2025-08-25 0 2.590 2.230 2.590 2.610 2.610 1,000 2,610 2.6100 2.420 2.084 2.420 2.439 2.439 1,070 2.4388 7.02%
2025-08-22 0 2.420 2.190 2.420 - - 0 0 - 2.261 2.046 2.261 - - 0 - 0.00%
2025-08-21 0 2.420 2.190 2.420 - - 0 0 - 2.261 2.046 2.261 - - 0 - -0.41%
2025-08-20 0 2.430 2.190 2.430 - - 0 0 - 2.271 2.046 2.271 - - 0 - 0.00%
2025-08-19 0 2.430 2.190 2.430 - - 0 0 - 2.271 2.046 2.271 - - 0 - 0.00%
2025-08-18 0 2.430 2.200 2.430 2.450 2.450 4,000 9,800 2.4500 2.271 2.056 2.271 2.289 2.289 4,281 2.2893 1.67%
2025-08-15 0 2.390 2.190 2.390 - - 0 0 - 2.233 2.046 2.233 - - 0 - 0.00%
2025-08-14 0 2.390 2.290 2.390 2.270 2.400 22,000 50,820 2.3100 2.233 2.140 2.233 2.121 2.243 23,544 2.1585 5.75%
2025-08-13 0 2.260 2.200 2.400 2.250 2.260 2,000 4,510 2.2550 2.112 2.056 2.243 2.102 2.112 2,140 2.1071 3.20%
2025-08-12 0 2.190 2.190 2.250 2.180 2.220 30,000 66,395 2.2132 2.046 2.046 2.102 2.037 2.074 32,106 2.0680 -1.79%
2025-08-11 0 2.230 2.210 2.340 - - 0 0 - 2.084 2.065 2.187 - - 0 - 0.00%
2025-08-08 0 2.230 2.230 2.340 - - 400 868 2.1700 2.084 2.084 2.187 - - 428 2.0277 0.00%
2025-08-07 0 2.230 2.230 2.340 2.190 2.230 7,000 15,450 2.2071 2.084 2.084 2.187 2.046 2.084 7,491 2.0624 -3.46%
2025-08-06 0 2.310 2.310 2.400 2.290 2.290 14,000 32,060 2.2900 2.159 2.159 2.243 2.140 2.140 14,983 2.1398 0.87%
2025-08-05 0 2.290 2.260 2.400 - - 0 0 - 2.140 2.112 2.243 - - 0 - 1.33%
2025-08-04 0 2.260 2.260 2.450 2.250 2.270 7,000 15,860 2.2657 2.112 2.112 2.289 2.102 2.121 7,491 2.1171 1.80%
2025-08-01 0 2.220 2.200 2.260 - - 0 0 - 2.074 2.056 2.112 - - 0 - 0.00%
2025-07-31 0 2.220 2.180 2.260 2.130 2.260 35,000 75,120 2.1463 2.074 2.037 2.112 1.990 2.112 37,456 2.0055 -2.63%
2025-07-30 0 2.280 2.280 2.310 2.210 2.300 35,000 78,560 2.2446 2.130 2.130 2.159 2.065 2.149 37,456 2.0974 -4.20%
2025-07-29 0 2.380 2.250 2.720 - - 0 0 - 2.224 2.102 2.542 - - 0 - 0.00%
2025-07-28 0 2.380 2.210 2.380 2.360 2.380 8,000 18,940 2.3675 2.224 2.065 2.224 2.205 2.224 8,561 2.2122 -0.42%
2025-07-25 0 2.390 2.290 2.720 - - 0 0 - 2.233 2.140 2.542 - - 0 - 0.00%
2025-07-24 0 2.390 2.300 2.560 - - 0 0 - 2.233 2.149 2.392 - - 0 - 0.00%
2025-07-23 0 2.390 2.390 2.450 2.380 2.380 15,000 35,700 2.3800 2.233 2.233 2.289 2.224 2.224 16,053 2.2239 0.42%
2025-07-22 0 2.380 2.380 2.500 2.380 2.380 15,000 35,700 2.3800 2.224 2.224 2.336 2.224 2.224 16,053 2.2239 -0.42%
2025-07-21 0 2.390 2.290 2.500 - - 0 0 - 2.233 2.140 2.336 - - 0 - 0.00%
2025-07-18 0 2.390 2.290 2.500 - - 0 0 - 2.233 2.140 2.336 - - 0 - 0.00%
2025-07-17 0 2.390 2.360 2.550 - - 0 0 - 2.233 2.205 2.383 - - 0 - 0.00%
2025-07-16 0 2.390 2.390 2.720 2.350 2.350 1,000 2,350 2.3500 2.233 2.233 2.542 2.196 2.196 1,070 2.1959 -2.05%
2025-07-15 0 2.440 2.370 2.680 - - 0 0 - 2.280 2.215 2.504 - - 0 - 0.00%
2025-07-14 0 2.440 2.360 2.650 - - 0 0 - 2.280 2.205 2.476 - - 0 - 0.00%
2025-07-11 0 2.440 2.400 2.650 - - 0 0 - 2.280 2.243 2.476 - - 0 - 0.00%
2025-07-10 0 2.440 2.440 2.680 2.440 2.440 1,000 2,440 2.4400 2.280 2.280 2.504 2.280 2.280 1,070 2.2800 0.00%
2025-07-09 0 2.440 2.440 2.650 2.440 2.440 1,000 2,440 2.4400 2.280 2.280 2.476 2.280 2.280 1,070 2.2800 2.52%
2025-07-08 0 2.380 2.350 2.490 2.330 2.330 1,000 2,330 2.3300 2.224 2.196 2.327 2.177 2.177 1,070 2.1772 -0.83%
2025-07-07 0 2.400 2.210 2.420 2.370 2.410 4,000 9,560 2.3900 2.243 2.065 2.261 2.215 2.252 4,281 2.2333 -0.41%
2025-07-04 0 2.410 2.320 2.500 - - 0 0 - 2.252 2.168 2.336 - - 0 - 1.32%
2025-07-03 0 2.510 2.510 2.650 2.490 2.490 6,000 14,940 2.4900 2.223 2.223 2.346 2.205 2.205 6,776 2.2048 0.80%
2025-07-02 0 2.490 2.460 2.580 - - 0 0 - 2.205 2.178 2.284 - - 0 - 0.00%
2025-06-30 0 2.490 2.460 2.550 - - 0 0 - 2.205 2.178 2.258 - - 0 - 0.00%
2025-06-27 0 2.490 2.440 2.590 2.440 2.500 8,000 19,890 2.4863 2.205 2.161 2.293 2.161 2.214 9,035 2.2015 -3.49%
2025-06-26 0 2.580 2.370 2.580 2.470 2.650 34,000 86,090 2.5321 2.284 2.099 2.284 2.187 2.346 38,398 2.2420 4.45%
2025-06-25 0 2.470 2.350 2.550 2.470 2.480 40,000 99,010 2.4753 2.187 2.081 2.258 2.187 2.196 45,174 2.1917 0.00%
2025-06-24 0 2.470 2.440 2.590 - - 0 0 - 2.187 2.161 2.293 - - 0 - 0.00%
2025-06-23 0 2.470 2.420 2.590 - - 0 0 - 2.187 2.143 2.293 - - 0 - 0.00%
2025-06-20 0 2.470 2.410 2.490 - - 0 0 - 2.187 2.134 2.205 - - 0 - 0.00%
2025-06-19 0 2.470 2.350 2.660 2.470 2.470 4,000 9,840 2.4600 2.187 2.081 2.355 2.187 2.187 4,517 2.1782 1.65%
2025-06-18 0 2.430 2.130 2.430 2.320 2.470 27,000 64,960 2.4059 2.152 1.886 2.152 2.054 2.187 30,492 2.1304 -1.22%
2025-06-17 0 2.460 2.410 2.490 2.460 2.460 1,000 2,460 2.4600 2.178 2.134 2.205 2.178 2.178 1,129 2.1782 -0.81%
2025-06-16 0 2.480 2.400 2.650 - - 0 0 - 2.196 2.125 2.346 - - 0 - 1.22%
2025-06-13 0 2.450 2.410 2.550 2.410 2.410 1,000 2,410 2.4100 2.169 2.134 2.258 2.134 2.134 1,129 2.1340 -3.92%
2025-06-12 0 2.550 2.410 2.560 2.500 2.550 5,000 12,600 2.5200 2.258 2.134 2.267 2.214 2.258 5,647 2.2314 2.82%
2025-06-11 0 2.480 2.440 2.550 2.420 2.480 8,000 19,810 2.4763 2.196 2.161 2.258 2.143 2.196 9,035 2.1926 2.06%
2025-06-10 0 2.430 2.430 2.470 2.400 2.500 43,000 106,130 2.4681 2.152 2.152 2.187 2.125 2.214 48,562 2.1854 -2.02%
2025-06-09 0 2.480 2.410 2.540 2.480 2.500 3,000 7,440 2.4800 2.196 2.134 2.249 2.196 2.214 3,388 2.1960 -4.25%
2025-06-06 0 2.590 2.460 2.590 - - 0 0 - 2.293 2.178 2.293 - - 0 - -0.38%
2025-06-05 0 2.600 2.460 2.600 - - 0 0 - 2.302 2.178 2.302 - - 0 - 0.00%
2025-06-04 0 2.600 2.460 2.800 - - 0 0 - 2.302 2.178 2.479 - - 0 - 0.00%
2025-06-03 0 2.600 2.460 2.730 - - 0 0 - 2.302 2.178 2.417 - - 0 - 0.00%
2025-06-02 0 2.600 2.460 2.590 - - 0 0 - 2.302 2.178 2.293 - - 0 - -0.38%
2025-05-30 0 2.610 2.460 2.600 - - 0 0 - 2.311 2.178 2.302 - - 0 - -0.38%
2025-05-29 0 2.620 2.500 2.610 2.460 2.640 25,200 63,920 2.5365 2.320 2.214 2.311 2.178 2.338 28,460 2.2460 -1.13%
2025-05-28 0 2.650 - 2.650 - - 0 0 - 2.346 - 2.346 - - 0 - -1.85%
2025-05-27 0 2.700 2.500 2.700 2.490 2.730 81,000 206,610 2.5507 2.391 2.214 2.391 2.205 2.417 91,477 2.2586 8.00%
2025-05-26 0 2.500 2.420 2.530 2.500 2.560 7,000 17,630 2.5186 2.214 2.143 2.240 2.214 2.267 7,905 2.2301 -6.72%
2025-05-23 0 2.680 2.480 2.680 2.500 2.710 32,000 80,470 2.5147 2.373 2.196 2.373 2.214 2.400 36,139 2.2267 -2.19%
2025-05-22 0 2.740 2.550 2.740 2.690 2.810 3,000 8,190 2.7300 2.426 2.258 2.426 2.382 2.488 3,388 2.4173 1.86%
2025-05-21 0 2.690 2.480 2.690 2.600 2.690 4,000 10,650 2.6625 2.382 2.196 2.382 2.302 2.382 4,517 2.3575 0.00%
2025-05-20 0 2.690 2.450 2.690 2.280 2.690 26,000 64,550 2.4827 2.382 2.169 2.382 2.019 2.382 29,363 2.1983 -0.37%
2025-05-19 0 2.700 2.470 2.700 2.700 2.700 4,000 10,800 2.7000 2.391 2.187 2.391 2.391 2.391 4,517 2.3908 -3.57%
2025-05-16 0 2.800 2.410 2.800 2.650 2.800 3,000 8,150 2.7167 2.479 2.134 2.479 2.346 2.479 3,388 2.4055 5.66%
2025-05-15 0 2.650 - 2.650 - - 0 0 - 2.346 - 2.346 - - 0 - 0.00%
2025-05-14 0 2.650 2.410 2.650 - - 0 0 - 2.346 2.134 2.346 - - 0 - 0.00%
2025-05-13 0 2.650 2.480 2.650 2.380 2.690 31,000 79,100 2.5516 2.346 2.196 2.346 2.107 2.382 35,010 2.2594 0.00%
2025-05-12 0 2.650 2.470 2.640 2.450 2.650 8,000 20,300 2.5375 2.346 2.187 2.338 2.169 2.346 9,035 2.2469 -1.85%
2025-05-09 0 2.700 - 2.700 - - 0 0 - 2.391 - 2.391 - - 0 - 0.00%
2025-05-08 0 2.700 2.460 2.700 2.520 2.800 9,000 24,670 2.7411 2.391 2.178 2.391 2.231 2.479 10,164 2.4272 3.45%
2025-05-07 0 2.610 2.400 2.610 2.410 2.640 5,000 12,820 2.5640 2.311 2.125 2.311 2.134 2.338 5,647 2.2703 8.30%
2025-05-06 0 2.410 2.300 2.410 2.400 2.420 4,000 9,620 2.4050 2.134 2.037 2.134 2.125 2.143 4,517 2.1295 -0.82%
2025-05-02 0 2.430 2.250 2.430 2.300 2.650 16,000 40,100 2.5063 2.152 1.992 2.152 2.037 2.346 18,070 2.2192 -3.95%
2025-04-30 0 2.530 2.410 2.530 2.200 2.530 4,000 9,330 2.3325 2.240 2.134 2.240 1.948 2.240 4,517 2.0653 -0.78%
2025-04-29 0 2.550 2.400 2.550 2.410 2.600 15,000 37,550 2.5033 2.258 2.125 2.258 2.134 2.302 16,940 2.2166 5.81%
2025-04-28 0 2.410 2.530 2.540 2.400 2.570 12,000 29,940 2.4950 2.134 2.240 2.249 2.125 2.276 13,552 2.2092 -6.59%
2025-04-25 0 2.580 2.400 2.580 2.490 2.600 13,000 33,210 2.5546 2.284 2.125 2.284 2.205 2.302 14,682 2.2620 -0.77%
2025-04-24 0 2.600 2.400 2.600 2.300 2.690 12,000 31,200 2.6000 2.302 2.125 2.302 2.037 2.382 13,552 2.3022 4.00%
2025-04-23 0 2.500 2.310 2.500 2.320 2.640 23,000 57,610 2.5048 2.214 2.045 2.214 2.054 2.338 25,975 2.2179 2.04%
2025-04-22 0 2.450 2.320 2.450 2.050 2.450 68,000 151,550 2.2287 2.169 2.054 2.169 1.815 2.169 76,796 1.9734 19.51%
2025-04-17 0 2.050 2.050 2.150 2.040 2.070 42,000 86,500 2.0595 1.815 1.815 1.904 1.806 1.833 47,433 1.8236 -0.97%
2025-04-16 0 2.070 2.060 2.140 2.000 2.160 164,000 336,970 2.0547 1.833 1.824 1.895 1.771 1.913 185,214 1.8194 -10.00%
2025-04-15 0 2.300 2.250 2.300 2.300 2.500 47,000 113,300 2.4106 2.037 1.992 2.037 2.037 2.214 53,080 2.1345 -8.00%
2025-04-14 0 2.500 2.460 2.500 2.480 2.580 134,000 336,500 2.5112 2.214 2.178 2.214 2.196 2.284 151,333 2.2236 -2.72%
2025-04-11 0 2.570 2.580 2.670 2.540 2.670 92,000 236,680 2.5726 2.276 2.284 2.364 2.249 2.364 103,900 2.2780 -3.38%
2025-04-10 0 2.660 2.660 2.740 2.540 3.000 364,000 1,025,320 2.8168 2.355 2.355 2.426 2.249 2.656 411,084 2.4942 -13.92%
2025-04-09 0 3.090 2.900 3.090 2.740 3.960 2,434,000 7,720,840 3.1721 2.736 2.568 2.736 2.426 3.506 2,748,842 2.8088 -11.71%
2025-04-08 0 3.500 3.160 3.480 2.330 3.700 1,016,000 3,338,690 3.2861 3.099 2.798 3.081 2.063 3.276 1,147,421 2.9097 50.21%
2025-04-07 0 2.330 2.330 2.450 1.970 2.830 174,000 423,320 2.4329 2.063 2.063 2.169 1.744 2.506 196,507 2.1542 5.91%
2025-04-03 0 2.200 2.100 2.200 - - 0 0 - 1.948 1.859 1.948 - - 0 - -4.76%
2025-04-02 0 2.310 2.200 2.310 - - 0 0 - 2.045 1.948 2.045 - - 0 - 0.00%
2025-04-01 0 2.310 2.310 3.360 2.110 3.600 79,000 240,620 3.0458 2.045 2.045 2.975 1.868 3.188 89,219 2.6970 -0.86%
2025-03-31 0 2.330 2.200 2.330 - - 0 0 - 2.063 1.948 2.063 - - 0 - -0.85%
2025-03-28 0 2.350 2.300 2.360 2.020 2.600 55,000 134,770 2.4504 2.081 2.037 2.090 1.789 2.302 62,114 2.1697 11.90%
2025-03-27 0 2.100 2.040 2.250 2.090 2.100 21,000 44,010 2.0957 1.859 1.806 1.992 1.851 1.859 23,716 1.8557 5.53%
2025-03-26 0 1.990 1.990 2.180 1.990 1.990 71,000 141,290 1.9900 1.762 1.762 1.930 1.762 1.762 80,184 1.7621 0.00%
2025-03-25 0 1.990 1.980 2.090 1.980 2.150 169,000 346,220 2.0486 1.762 1.753 1.851 1.753 1.904 190,860 1.8140 5.29%
2025-03-24 0 1.890 1.890 1.970 - - 0 0 - 1.674 1.674 1.744 - - 0 - 1.07%
2025-03-21 0 1.870 1.780 1.990 - - 0 0 - 1.656 1.576 1.762 - - 0 - 0.00%
2025-03-20 0 1.870 1.870 1.990 - - 0 0 - 1.656 1.656 1.762 - - 0 - 1.63%
2025-03-19 0 1.840 1.840 1.990 - - 0 0 - 1.629 1.629 1.762 - - 0 - 0.55%
2025-03-18 0 1.830 1.830 1.990 1.830 1.980 12,000 22,210 1.8508 1.620 1.620 1.762 1.620 1.753 13,552 1.6388 -8.04%
2025-03-17 0 1.990 1.900 2.000 - - 0 0 - 1.762 1.682 1.771 - - 0 - 0.00%
2025-03-14 0 1.990 1.990 2.100 1.980 2.020 91,000 182,480 2.0053 1.762 1.762 1.859 1.753 1.789 102,771 1.7756 6.42%
2025-03-13 0 1.870 1.870 1.960 1.850 1.850 12,000 22,500 1.8750 1.656 1.656 1.736 1.638 1.638 13,552 1.6602 1.63%
2025-03-12 0 1.840 1.840 1.880 1.830 1.840 11,000 20,200 1.8364 1.629 1.629 1.665 1.620 1.629 12,423 1.6260 2.22%
2025-03-11 0 1.800 1.800 1.830 1.690 1.800 37,000 64,090 1.7322 1.594 1.594 1.620 1.496 1.594 41,786 1.5338 0.00%
2025-03-10 0 1.800 1.640 1.800 1.800 1.820 6,000 10,840 1.8067 1.594 1.452 1.594 1.594 1.612 6,776 1.5997 9.09%
2025-03-07 0 1.650 1.650 1.830 1.650 1.650 2,000 3,300 1.6500 1.461 1.461 1.620 1.461 1.461 2,259 1.4610 0.00%
2025-03-06 0 1.650 1.620 1.700 1.650 1.750 18,000 30,990 1.7217 1.461 1.434 1.505 1.461 1.550 20,328 1.5245 0.61%
2025-03-05 0 1.640 1.620 1.730 1.600 1.660 19,000 30,800 1.6211 1.452 1.434 1.532 1.417 1.470 21,458 1.4354 -0.61%
2025-03-04 0 1.650 1.650 1.750 1.640 1.650 62,000 102,100 1.6468 1.461 1.461 1.550 1.452 1.461 70,020 1.4582 0.61%
2025-03-03 0 1.640 1.540 1.640 - - 0 0 - 1.452 1.364 1.452 - - 0 - 0.00%
2025-02-28 0 1.640 1.540 1.640 - - 0 0 - 1.452 1.364 1.452 - - 0 - 0.00%
2025-02-27 0 1.640 1.540 1.640 - - 0 0 - 1.452 1.364 1.452 - - 0 - 0.00%
2025-02-26 0 1.640 1.540 1.640 1.640 1.640 7,000 11,480 1.6400 1.452 1.364 1.452 1.452 1.452 7,905 1.4522 0.00%
2025-02-25 0 1.640 1.640 1.750 - - 0 0 - 1.452 1.452 1.550 - - 0 - 0.00%
2025-02-24 0 1.640 1.570 1.640 - - 0 0 - 1.452 1.390 1.452 - - 0 - 0.00%
2025-02-21 0 1.640 1.610 1.640 - - 0 0 - 1.452 1.426 1.452 - - 0 - 0.00%
2025-02-20 0 1.640 1.610 1.700 - - 0 0 - 1.452 1.426 1.505 - - 0 - 0.00%
2025-02-19 0 1.640 1.620 1.680 1.640 1.680 11,000 18,440 1.6764 1.452 1.434 1.488 1.452 1.488 12,423 1.4844 1.86%
2025-02-18 0 1.610 1.610 1.740 1.610 1.610 64,000 103,040 1.6100 1.426 1.426 1.541 1.426 1.426 72,278 1.4256 -7.47%
2025-02-17 0 1.740 1.730 1.740 - - 0 0 - 1.541 1.532 1.541 - - 0 - 0.00%
2025-02-14 0 1.740 1.550 1.740 - - 0 0 - 1.541 1.372 1.541 - - 0 - -0.57%
2025-02-13 0 1.750 1.600 1.750 - - 0 0 - 1.550 1.417 1.550 - - 0 - 0.00%
2025-02-12 0 1.750 1.550 1.750 - - 0 0 - 1.550 1.372 1.550 - - 0 - 0.00%
2025-02-11 0 1.750 1.610 1.750 - - 0 0 - 1.550 1.426 1.550 - - 0 - 0.00%
2025-02-10 0 1.750 1.610 1.750 - - 0 0 - 1.550 1.426 1.550 - - 0 - 0.00%
2025-02-07 0 1.750 1.600 1.750 - - 0 0 - 1.550 1.417 1.550 - - 0 - 0.00%
2025-02-06 0 1.750 1.600 1.750 - - 0 0 - 1.550 1.417 1.550 - - 0 - 0.00%
2025-02-05 0 1.750 1.600 1.750 - - 0 0 - 1.550 1.417 1.550 - - 0 - 0.00%
2025-02-04 0 1.750 1.550 1.750 - - 0 0 - 1.550 1.372 1.550 - - 0 - 0.00%
2025-02-03 0 1.750 - 1.750 - - 0 0 - 1.550 - 1.550 - - 0 - 0.00%
2025-01-28 0 1.750 1.600 1.750 - - 0 0 - 1.550 1.417 1.550 - - 0 - 0.00%
2025-01-27 0 1.750 1.600 1.750 - - 0 0 - 1.550 1.417 1.550 - - 0 - 0.00%
2025-01-24 0 1.750 1.610 1.750 - - 0 0 - 1.550 1.426 1.550 - - 0 - 0.00%
2025-01-23 0 1.750 1.610 1.750 - - 0 0 - 1.550 1.426 1.550 - - 0 - 0.00%
2025-01-22 0 1.750 1.610 1.750 - - 0 0 - 1.550 1.426 1.550 - - 0 - 0.00%
2025-01-21 0 1.750 1.610 1.750 - - 0 0 - 1.550 1.426 1.550 - - 0 - 0.00%
2025-01-20 0 1.750 1.610 1.750 - - 0 0 - 1.550 1.426 1.550 - - 0 - 0.00%
2025-01-17 0 1.750 1.610 1.750 - - 0 0 - 1.550 1.426 1.550 - - 0 - 0.00%
2025-01-16 0 1.750 1.700 1.750 1.750 1.850 47,000 84,050 1.7883 1.550 1.505 1.550 1.550 1.638 53,080 1.5835 -10.26%
2025-01-15 0 1.950 1.850 1.950 - - 0 0 - 1.727 1.638 1.727 - - 0 - 0.00%
2025-01-14 0 1.950 1.850 1.950 - - 0 0 - 1.727 1.638 1.727 - - 0 - 0.00%
2025-01-13 0 1.950 1.850 1.950 - - 0 0 - 1.727 1.638 1.727 - - 0 - 0.00%
2025-01-10 0 1.950 1.850 1.950 - - 0 0 - 1.727 1.638 1.727 - - 0 - 0.00%
2025-01-09 0 1.950 1.850 1.950 - - 0 0 - 1.727 1.638 1.727 - - 0 - 0.00%
2025-01-08 0 1.950 1.850 1.950 1.950 1.950 1,000 1,950 1.9500 1.727 1.638 1.727 1.727 1.727 1,129 1.7267 0.00%
2025-01-07 0 1.950 1.850 1.950 - - 0 0 - 1.727 1.638 1.727 - - 0 - 0.00%
2025-01-06 0 1.950 1.850 1.950 - - 0 0 - 1.727 1.638 1.727 - - 0 - 0.00%
2025-01-03 0 1.950 1.850 1.950 - - 0 0 - 1.727 1.638 1.727 - - 0 - 0.00%
2025-01-02 0 1.950 1.850 1.950 - - 0 0 - 1.727 1.638 1.727 - - 0 - 0.00%
2024-12-31 0 1.950 - 1.950 - - 0 0 - 1.727 - 1.727 - - 0 - 0.00%
2024-12-30 0 1.950 1.750 1.950 - - 0 0 - 1.727 1.550 1.727 - - 0 - 0.00%
2024-12-27 0 1.950 1.850 1.950 - - 0 0 - 1.727 1.638 1.727 - - 0 - 0.00%
2024-12-24 0 1.950 1.850 1.950 - - 0 0 - 1.727 1.638 1.727 - - 0 - 0.00%
2024-12-23 0 1.950 - 1.950 - - 0 0 - 1.727 - 1.727 - - 0 - 0.00%
2024-12-20 0 1.950 1.850 1.950 - - 0 0 - 1.727 1.638 1.727 - - 0 - -0.51%
2024-12-19 0 1.960 1.820 1.960 - - 0 0 - 1.736 1.612 1.736 - - 0 - 0.00%
2024-12-18 0 1.960 1.860 1.960 - - 0 0 - 1.736 1.647 1.736 - - 0 - -1.01%
2024-12-17 0 1.980 - 1.980 1.980 1.980 7,000 13,860 1.9800 1.753 - 1.753 1.753 1.753 7,905 1.7532 0.00%
2024-12-16 0 1.980 1.850 1.980 - - 0 0 - 1.753 1.638 1.753 - - 0 - 0.00%
2024-12-13 0 1.980 1.850 1.980 - - 0 0 - 1.753 1.638 1.753 - - 0 - 0.00%
2024-12-12 0 1.980 1.850 1.980 - - 0 0 - 1.753 1.638 1.753 - - 0 - 0.00%
2024-12-11 0 1.980 1.850 1.980 - - 0 0 - 1.753 1.638 1.753 - - 0 - 0.00%
2024-12-10 0 1.980 1.850 1.980 - - 0 0 - 1.753 1.638 1.753 - - 0 - 0.00%
2024-12-09 0 1.980 1.850 1.980 - - 0 0 - 1.753 1.638 1.753 - - 0 - 0.00%
2024-12-06 0 1.980 1.720 1.980 1.800 1.980 4,600 8,424 1.8313 1.753 1.523 1.753 1.594 1.753 5,195 1.6216 7.03%
2024-12-05 0 1.850 1.800 1.850 1.850 1.850 10,000 18,500 1.8500 1.638 1.594 1.638 1.638 1.638 11,294 1.6381 0.00%
2024-12-04 0 1.850 1.800 - - - 0 0 - 1.638 1.594 - - - 0 - 0.00%
2024-12-03 0 1.850 1.800 - - - 0 0 - 1.638 1.594 - - - 0 - 0.00%
2024-12-02 0 1.850 1.800 1.950 1.850 2.020 42,000 83,470 1.9874 1.638 1.594 1.727 1.638 1.789 47,433 1.7598 -7.04%
2024-11-29 0 1.990 1.850 1.990 2.010 2.020 11,000 22,210 2.0191 1.762 1.638 1.762 1.780 1.789 12,423 1.7878 -0.50%
2024-11-28 0 2.000 1.880 2.000 2.020 2.020 5,000 10,100 2.0200 1.771 1.665 1.771 1.789 1.789 5,647 1.7886 2.56%
2024-11-27 0 1.950 1.900 2.000 1.950 2.040 3,000 5,940 1.9800 1.727 1.682 1.771 1.727 1.806 3,388 1.7532 -2.50%
2024-11-26 0 2.000 1.900 2.000 2.050 2.050 2,000 4,100 2.0500 1.771 1.682 1.771 1.815 1.815 2,259 1.8152 0.50%
2024-11-25 0 1.990 1.820 1.990 2.030 2.030 5,000 10,210 2.0420 1.762 1.612 1.762 1.797 1.797 5,647 1.8081 2.05%
2024-11-22 0 1.950 1.740 1.950 1.880 1.990 3,000 5,860 1.9533 1.727 1.541 1.727 1.665 1.762 3,388 1.7296 3.72%
2024-11-21 0 1.880 1.720 1.880 1.920 1.920 2,200 4,178 1.8991 1.665 1.523 1.665 1.700 1.700 2,485 1.6816 1.08%
2024-11-20 0 1.860 1.860 1.900 1.860 1.860 30,000 55,800 1.8600 1.647 1.647 1.682 1.647 1.647 33,881 1.6470 0.00%
2024-11-19 0 1.860 1.730 1.860 1.850 1.860 7,000 13,000 1.8571 1.647 1.532 1.647 1.638 1.647 7,905 1.6444 1.64%
2024-11-18 0 1.830 1.710 1.830 1.860 1.860 3,000 5,560 1.8533 1.620 1.514 1.620 1.647 1.647 3,388 1.6411 0.55%
2024-11-15 0 1.820 1.700 1.820 1.800 1.860 14,000 25,540 1.8243 1.612 1.505 1.612 1.594 1.647 15,811 1.6153 2.82%
2024-11-14 0 1.770 1.710 1.800 1.770 1.770 1,000 1,770 1.7700 1.567 1.514 1.594 1.567 1.567 1,129 1.5673 -4.84%
2024-11-13 0 1.860 1.770 1.860 - - 0 0 - 1.647 1.567 1.647 - - 0 - 0.00%
2024-11-12 0 1.860 1.700 1.860 - - 0 0 - 1.647 1.505 1.647 - - 0 - 0.00%
2024-11-11 0 1.860 1.830 1.860 1.820 1.900 30,000 55,670 1.8557 1.647 1.620 1.647 1.612 1.682 33,881 1.6431 3.33%
2024-11-08 0 1.800 1.750 1.800 1.810 1.810 2,000 3,620 1.8100 1.594 1.550 1.594 1.603 1.603 2,259 1.6027 0.56%
2024-11-07 0 1.790 1.720 1.790 1.800 1.800 5,000 9,000 1.8000 1.585 1.523 1.585 1.594 1.594 5,647 1.5938 2.87%
2024-11-06 0 1.740 1.680 1.740 - - 0 0 - 1.541 1.488 1.541 - - 0 - 0.00%
2024-11-05 0 1.740 1.680 1.760 1.740 1.740 20,000 34,800 1.7400 1.541 1.488 1.558 1.541 1.541 22,587 1.5407 0.00%
2024-11-04 0 1.740 1.740 1.750 1.700 1.750 13,000 22,560 1.7354 1.541 1.541 1.550 1.505 1.550 14,682 1.5366 7.41%
2024-11-01 0 1.620 1.620 1.650 1.610 1.730 36,000 59,180 1.6439 1.434 1.434 1.461 1.426 1.532 40,657 1.4556 -4.14%
2024-10-31 0 1.690 1.650 1.690 - - 0 0 - 1.496 1.461 1.496 - - 0 - 0.00%
2024-10-30 0 1.690 1.650 1.690 - - 0 0 - 1.496 1.461 1.496 - - 0 - -1.74%
2024-10-29 0 1.720 1.650 1.760 - - 0 0 - 1.523 1.461 1.558 - - 0 - 0.00%
2024-10-28 0 1.720 1.650 1.730 - - 0 0 - 1.523 1.461 1.532 - - 0 - 0.00%
2024-10-25 0 1.720 1.650 1.750 - - 0 0 - 1.523 1.461 1.550 - - 0 - 0.00%
2024-10-24 0 1.720 1.650 1.720 - - 0 0 - 1.523 1.461 1.523 - - 0 - -1.15%
2024-10-23 0 1.740 1.650 1.740 - - 0 0 - 1.541 1.461 1.541 - - 0 - 0.00%
2024-10-22 0 1.740 1.680 1.740 1.750 1.750 2,000 3,500 1.7500 1.541 1.488 1.541 1.550 1.550 2,259 1.5496 3.57%
2024-10-21 0 1.680 1.680 1.740 - - 0 0 - 1.488 1.488 1.541 - - 0 - 0.00%
2024-10-18 0 1.680 1.680 1.710 1.680 1.680 61,000 102,480 1.6800 1.488 1.488 1.514 1.488 1.488 68,890 1.4876 0.00%
2024-10-17 0 1.680 1.680 1.750 1.660 1.660 1,000 1,660 1.6600 1.488 1.488 1.550 1.470 1.470 1,129 1.4699 -1.75%
2024-10-16 0 1.710 1.680 1.720 1.710 1.850 65,000 114,090 1.7552 1.514 1.488 1.523 1.514 1.638 73,408 1.5542 -7.57%
2024-10-15 0 1.850 1.650 1.850 1.800 1.890 9,000 16,290 1.8100 1.638 1.461 1.638 1.594 1.674 10,164 1.6027 -2.12%
2024-10-14 0 1.890 1.730 1.890 - - 0 0 - 1.674 1.532 1.674 - - 0 - -0.53%
2024-10-10 0 1.900 1.800 1.950 1.650 1.900 114,000 192,450 1.6882 1.682 1.594 1.727 1.461 1.682 128,746 1.4948 11.11%
2024-10-09 0 1.710 1.710 1.730 1.710 1.800 76,000 132,830 1.7478 1.514 1.514 1.532 1.514 1.594 85,831 1.5476 -15.76%
2024-10-08 0 2.030 1.620 2.030 - - 0 0 - 1.797 1.434 1.797 - - 0 - -2.40%
2024-10-07 0 2.080 1.920 2.080 1.880 2.100 407,000 781,300 1.9197 1.842 1.700 1.842 1.665 1.859 459,646 1.6998 10.05%
2024-10-04 0 1.890 1.800 1.970 1.880 1.890 39,000 73,740 1.8908 1.674 1.594 1.744 1.665 1.674 44,045 1.6742 -10.00%
2024-10-03 0 2.100 1.800 2.100 1.930 2.100 14,000 28,010 2.0007 1.859 1.594 1.859 1.709 1.859 15,811 1.7716 8.81%
2024-10-02 0 1.930 - 1.930 - - 0 0 - 1.709 - 1.709 - - 0 - 0.00%
2024-09-30 0 1.930 - - - - 0 0 - 1.709 - - - - 0 - 0.00%
2024-09-27 0 1.930 1.750 - - - 0 0 - 1.709 1.550 - - - 0 - 0.00%
2024-09-26 0 1.930 - - - - 0 0 - 1.709 - - - - 0 - 0.00%
2024-09-25 0 1.930 - - - - 0 0 - 1.709 - - - - 0 - 0.00%
2024-09-24 0 1.930 - - 1.930 1.930 1,000 1,930 1.9300 1.709 - - 1.709 1.709 1,129 1.7089 0.52%
2024-09-23 0 1.920 - 2.200 - - 0 0 - 1.700 - 1.948 - - 0 - 0.00%
2024-09-20 0 1.920 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2024-09-19 0 1.920 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2024-09-17 0 1.920 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2024-09-16 0 1.920 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2024-09-13 0 1.920 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2024-09-12 0 1.920 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2024-09-11 0 1.920 1.550 - - - 0 0 - 1.700 1.372 - - - 0 - 0.00%
2024-09-10 0 1.920 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2024-09-09 0 1.920 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2024-09-05 0 1.920 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2024-09-04 0 1.920 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2024-09-03 0 1.920 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2024-09-02 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-08-30 0 1.920 1.710 - - - 0 0 - 1.700 1.514 - - - 0 - 0.00%
2024-08-29 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-08-28 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-08-27 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-08-26 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-08-23 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-08-22 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-08-21 0 1.920 1.700 1.920 1.920 1.920 5,000 9,600 1.9200 1.700 1.505 1.700 1.700 1.700 5,647 1.7001 0.00%
2024-08-20 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-08-19 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-08-16 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-08-15 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-08-14 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-08-13 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-08-12 0 1.920 1.700 2.100 - - 0 0 - 1.700 1.505 1.859 - - 0 - 0.00%
2024-08-09 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-08-08 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-08-07 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-08-06 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-08-05 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-08-02 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-08-01 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-07-31 0 1.920 1.700 2.100 - - 0 0 - 1.700 1.505 1.859 - - 0 - 0.00%
2024-07-30 0 1.920 1.700 2.100 - - 0 0 - 1.700 1.505 1.859 - - 0 - 0.00%
2024-07-29 0 1.920 1.700 2.100 - - 0 0 - 1.700 1.505 1.859 - - 0 - 0.00%
2024-07-26 0 1.920 1.700 2.200 - - 0 0 - 1.700 1.505 1.948 - - 0 - 0.00%
2024-07-25 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-07-24 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-07-23 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-07-22 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-07-19 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-07-18 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-07-17 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-07-16 0 1.920 1.700 2.200 - - 0 0 - 1.700 1.505 1.948 - - 0 - 0.00%
2024-07-15 0 1.920 1.700 2.200 - - 0 0 - 1.700 1.505 1.948 - - 0 - 0.00%
2024-07-12 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-07-11 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-07-10 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-07-09 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-07-08 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-07-05 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-07-04 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-07-03 0 1.920 1.700 2.200 - - 0 0 - 1.700 1.505 1.948 - - 0 - 0.00%
2024-07-02 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-06-28 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-06-27 0 1.920 1.720 - - - 0 0 - 1.700 1.523 - - - 0 - 0.00%
2024-06-26 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-06-25 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-06-24 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-06-21 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-06-20 0 1.920 1.700 1.920 - - 0 0 - 1.700 1.505 1.700 - - 0 - 0.00%
2024-06-19 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-06-18 0 1.920 1.700 1.920 - - 0 0 - 1.700 1.505 1.700 - - 0 - 0.00%
2024-06-17 0 1.920 1.700 - - - 0 0 - 1.700 1.505 - - - 0 - 0.00%
2024-06-14 0 1.920 1.700 1.920 - - 0 0 - 1.700 1.505 1.700 - - 0 - 0.00%
2024-06-13 0 1.920 1.700 2.000 - - 0 0 - 1.700 1.505 1.771 - - 0 - 0.00%
2024-06-12 0 1.920 1.710 2.000 - - 0 0 - 1.700 1.514 1.771 - - 0 - 0.00%
2024-06-11 0 1.920 1.700 2.000 - - 0 0 - 1.700 1.505 1.771 - - 0 - 0.00%
2024-06-07 0 1.920 1.920 2.000 1.900 1.900 1,000 1,900 1.9000 1.700 1.700 1.771 1.682 1.682 1,129 1.6824 -4.00%
2024-06-06 0 2.000 1.700 1.940 - - 0 0 - 1.771 1.505 1.718 - - 0 - 0.00%
2024-06-05 0 2.000 1.700 2.000 - - 0 0 - 1.771 1.505 1.771 - - 0 - 0.00%
2024-06-04 0 2.000 1.700 2.000 - - 0 0 - 1.771 1.505 1.771 - - 0 - 0.00%
2024-06-03 0 2.000 1.700 2.000 - - 0 0 - 1.771 1.505 1.771 - - 0 - 0.00%
2024-05-31 0 2.000 1.700 2.000 - - 0 0 - 1.771 1.505 1.771 - - 0 - 0.00%
2024-05-30 0 2.000 1.770 2.000 - - 0 0 - 1.771 1.567 1.771 - - 0 - 0.00%
2024-05-29 0 2.000 1.800 2.000 - - 0 0 - 1.771 1.594 1.771 - - 0 - 0.00%
2024-05-28 0 2.000 1.780 2.000 - - 0 0 - 1.771 1.576 1.771 - - 0 - 0.00%
2024-05-27 0 2.000 1.850 2.000 2.000 2.000 1,000 2,000 2.0000 1.771 1.638 1.771 1.771 1.771 1,129 1.7709 -2.49%
2024-05-24 0 2.051 1.860 2.300 - - 0 0 - 1.816 1.647 2.037 - - 0 - -0.01%
2024-05-23 0 2.150 2.010 - 2.150 2.150 21,000 45,150 2.1500 1.816 1.698 - 1.816 1.816 24,859 1.8162 -2.27%
2024-05-22 0 2.200 1.760 2.310 - - 0 0 - 1.858 1.487 1.951 - - 0 - 0.00%
2024-05-21 0 2.200 1.960 2.310 2.070 2.350 5,400 11,913 2.2061 1.858 1.656 1.951 1.749 1.985 6,392 1.8636 2.33%
2024-05-20 0 2.150 - 2.470 - - 0 0 - 1.816 - 2.087 - - 0 - 0.00%
2024-05-17 0 2.150 - 2.470 - - 0 0 - 1.816 - 2.087 - - 0 - 0.00%
2024-05-16 0 2.150 1.910 2.150 - - 0 0 - 1.816 1.613 1.816 - - 0 - 0.00%
2024-05-14 0 2.150 - 2.470 - - 0 0 - 1.816 - 2.087 - - 0 - 0.00%
2024-05-13 0 2.150 1.630 - - - 0 0 - 1.816 1.377 - - - 0 - 0.00%
2024-05-10 0 2.150 - - - - 0 0 - 1.816 - - - - 0 - 0.00%
2024-05-09 0 2.150 - 2.470 - - 0 0 - 1.816 - 2.087 - - 0 - 0.00%
2024-05-08 0 2.150 1.630 2.150 - - 0 0 - 1.816 1.377 1.816 - - 0 - 0.00%
2024-05-07 0 2.150 - 2.150 - - 0 0 - 1.816 - 1.816 - - 0 - 0.00%
2024-05-06 0 2.150 - 2.150 - - 0 0 - 1.816 - 1.816 - - 0 - 0.00%
2024-05-03 0 2.150 - 2.150 - - 0 0 - 1.816 - 1.816 - - 0 - 0.00%
2024-05-02 0 2.150 - 2.150 - - 0 0 - 1.816 - 1.816 - - 0 - 0.00%
2024-04-30 0 2.150 - 2.150 - - 0 0 - 1.816 - 1.816 - - 0 - 0.00%
2024-04-29 0 2.150 - - - - 0 0 - 1.816 - - - - 0 - 0.00%
2024-04-26 0 2.150 1.630 2.150 - - 0 0 - 1.816 1.377 1.816 - - 0 - 0.00%
2024-04-25 0 2.150 - 2.150 - - 0 0 - 1.816 - 1.816 - - 0 - 0.00%
2024-04-24 0 2.150 - 2.150 - - 0 0 - 1.816 - 1.816 - - 0 - 0.00%
2024-04-23 0 2.150 - 2.150 - - 0 0 - 1.816 - 1.816 - - 0 - 0.00%
2024-04-22 0 2.150 - 2.350 - - 0 0 - 1.816 - 1.985 - - 0 - 0.00%
2024-04-19 0 2.150 - 2.350 - - 0 0 - 1.816 - 1.985 - - 0 - 0.00%
2024-04-18 0 2.150 - 2.350 - - 0 0 - 1.816 - 1.985 - - 0 - 0.00%
2024-04-17 0 2.150 - 2.350 - - 0 0 - 1.816 - 1.985 - - 0 - 0.00%
2024-04-16 0 2.150 1.630 - - - 0 0 - 1.816 1.377 - - - 0 - 0.00%
2024-04-15 0 2.150 - 2.350 - - 0 0 - 1.816 - 1.985 - - 0 - 0.00%
2024-04-12 0 2.150 - 2.350 - - 0 0 - 1.816 - 1.985 - - 0 - 0.00%
2024-04-11 0 2.150 1.800 2.550 - - 0 0 - 1.816 1.521 2.154 - - 0 - 0.00%
2024-04-10 0 2.150 1.630 2.150 - - 0 0 - 1.816 1.377 1.816 - - 0 - 0.00%
2024-04-09 0 2.150 - - - - 0 0 - 1.816 - - - - 0 - 0.00%
2024-04-08 0 2.150 - 2.350 - - 0 0 - 1.816 - 1.985 - - 0 - 0.00%
2024-04-05 0 2.150 - - - - 0 0 - 1.816 - - - - 0 - 0.00%
2024-04-03 0 2.150 - - - - 0 0 - 1.816 - - - - 0 - 0.00%
2024-04-02 0 2.150 - 2.400 - - 0 0 - 1.816 - 2.027 - - 0 - 0.00%
2024-03-28 0 2.150 - 2.400 - - 0 0 - 1.816 - 2.027 - - 0 - 0.00%
2024-03-27 0 2.150 - 2.350 - - 0 0 - 1.816 - 1.985 - - 0 - 0.00%
2024-03-26 0 2.150 2.000 2.150 2.150 2.150 1,000 2,150 2.1500 1.816 1.690 1.816 1.816 1.816 1,184 1.8162 -1.83%
2024-03-25 0 2.190 - - - - 1,000 2,230 2.2300 1.850 - - - - 1,184 1.8838 0.00%
2024-03-22 0 2.190 - 2.400 - - 0 0 - 1.850 - 2.027 - - 0 - 0.00%
2024-03-21 0 2.190 - 2.400 - - 0 0 - 1.850 - 2.027 - - 0 - 0.00%
2024-03-20 0 2.190 - 2.400 - - 0 0 - 1.850 - 2.027 - - 0 - 0.00%
2024-03-19 0 2.190 2.060 2.360 - - 0 0 - 1.850 1.740 1.994 - - 0 - 0.00%
2024-03-18 0 2.190 - - - - 0 0 - 1.850 - - - - 0 - 0.00%
2024-03-15 0 2.190 - - - - 0 0 - 1.850 - - - - 0 - 0.00%
2024-03-14 0 2.190 - 2.380 - - 0 0 - 1.850 - 2.011 - - 0 - 0.00%
2024-03-13 0 2.190 1.970 2.360 1.990 2.230 15,000 31,880 2.1253 1.850 1.664 1.994 1.681 1.884 17,757 1.7954 4.29%
2024-03-12 0 2.100 - - - - 0 0 - 1.774 - - - - 0 - 0.00%
2024-03-11 0 2.100 - - - - 0 0 - 1.774 - - - - 0 - 0.00%
2024-03-08 0 2.100 - - - - 0 0 - 1.774 - - - - 0 - 0.00%
2024-03-07 0 2.100 - 2.250 - - 0 0 - 1.774 - 1.901 - - 0 - 0.00%
2024-03-06 0 2.100 - - - - 0 0 - 1.774 - - - - 0 - 0.00%
2024-03-05 0 2.100 1.020 2.220 - - 0 0 - 1.774 0.862 1.875 - - 0 - 0.00%
2024-03-04 0 2.100 - - - - 0 0 - 1.774 - - - - 0 - 0.00%
2024-03-01 0 2.100 1.770 2.240 - - 0 0 - 1.774 1.495 1.892 - - 0 - 0.00%
2024-02-29 0 2.100 1.880 2.180 - - 0 0 - 1.774 1.588 1.842 - - 0 - 0.00%
2024-02-28 0 2.100 1.920 2.200 1.820 2.100 1,267,000 2,308,640 1.8221 1.774 1.622 1.858 1.537 1.774 1,499,834 1.5393 15.38%
2024-02-27 0 1.820 1.560 2.080 - - 0 0 - 1.537 1.318 1.757 - - 0 - 0.00%
2024-02-26 0 1.820 1.560 1.820 - - 0 0 - 1.537 1.318 1.537 - - 0 - 0.00%
2024-02-23 0 1.820 1.560 - - - 0 0 - 1.537 1.318 - - - 0 - 0.00%
2024-02-22 0 1.820 1.560 - - - 0 0 - 1.537 1.318 - - - 0 - 0.00%
2024-02-21 0 1.820 1.560 - - - 0 0 - 1.537 1.318 - - - 0 - 0.00%
2024-02-20 0 1.820 1.560 - - - 0 0 - 1.537 1.318 - - - 0 - 0.00%
2024-02-19 0 1.820 1.560 - - - 0 0 - 1.537 1.318 - - - 0 - 0.00%
2024-02-16 0 1.820 1.560 - - - 0 0 - 1.537 1.318 - - - 0 - 0.00%
2024-02-15 0 1.820 1.560 - - - 0 0 - 1.537 1.318 - - - 0 - 0.00%
2024-02-14 0 1.820 1.560 - - - 0 0 - 1.537 1.318 - - - 0 - 0.00%
2024-02-09 0 1.820 1.560 - - - 0 0 - 1.537 1.318 - - - 0 - 0.00%
2024-02-08 0 1.820 1.560 - - - 0 0 - 1.537 1.318 - - - 0 - 0.00%
2024-02-07 0 1.820 - - - - 0 0 - 1.537 - - - - 0 - 0.00%
2024-02-06 0 1.820 1.560 - - - 0 0 - 1.537 1.318 - - - 0 - 0.00%
2024-02-05 0 1.820 1.560 - - - 0 0 - 1.537 1.318 - - - 0 - 0.00%
2024-02-02 0 1.820 1.810 - - - 0 0 - 1.537 1.529 - - - 0 - 0.00%
2024-02-01 0 1.820 1.700 - 1.820 1.820 10,000 18,200 1.8200 1.537 1.436 - 1.537 1.537 11,838 1.5375 0.00%
2024-01-31 0 1.820 1.810 3.100 1.810 1.810 39,000 70,590 1.8100 1.537 1.529 2.619 1.529 1.529 46,167 1.5290 0.55%
2024-01-30 0 1.810 1.560 2.080 - - 0 0 - 1.529 1.318 1.757 - - 0 - 0.00%
2024-01-29 0 1.810 1.170 2.080 - - 0 0 - 1.529 0.988 1.757 - - 0 - 0.00%
2024-01-26 0 1.810 1.810 1.820 1.800 1.830 18,000 32,660 1.8144 1.529 1.529 1.537 1.521 1.546 21,308 1.5328 -10.40%
2024-01-25 0 2.020 2.000 2.020 2.020 2.190 25,000 52,920 2.1168 1.706 1.690 1.706 1.706 1.850 29,594 1.7882 -15.83%
2024-01-24 0 2.400 2.190 - 2.140 2.150 31,000 66,610 2.1487 2.027 1.850 - 1.808 1.816 36,697 1.8151 -2.44%
2024-01-23 0 2.460 2.150 - - - 0 0 - 2.078 1.816 - - - 0 - 0.00%
2024-01-22 0 2.460 2.120 - - - 0 0 - 2.078 1.791 - - - 0 - 0.00%
2024-01-19 0 2.460 2.120 - - - 0 0 - 2.078 1.791 - - - 0 - 0.00%
2024-01-18 0 2.460 2.120 2.600 - - 0 0 - 2.078 1.791 2.196 - - 0 - 0.00%
2024-01-17 0 2.460 2.120 2.460 - - 0 0 - 2.078 1.791 2.078 - - 0 - 0.00%
2024-01-16 0 2.460 2.150 2.460 - - 0 0 - 2.078 1.816 2.078 - - 0 - 0.00%
2024-01-15 0 2.460 2.150 2.600 - - 0 0 - 2.078 1.816 2.196 - - 0 - 0.00%
2024-01-12 0 2.460 2.150 - - - 0 0 - 2.078 1.816 - - - 0 - 0.00%
2024-01-11 0 2.460 2.150 - - - 0 0 - 2.078 1.816 - - - 0 - 0.00%
2024-01-10 0 2.460 2.150 2.600 - - 0 0 - 2.078 1.816 2.196 - - 0 - 0.00%
2024-01-09 0 2.460 2.150 2.600 - - 0 0 - 2.078 1.816 2.196 - - 0 - 0.00%
2024-01-08 0 2.460 2.150 2.600 - - 0 0 - 2.078 1.816 2.196 - - 0 - 0.00%
2024-01-05 0 2.460 2.150 - - - 0 0 - 2.078 1.816 - - - 0 - 0.00%
2024-01-04 0 2.460 2.150 2.600 - - 0 0 - 2.078 1.816 2.196 - - 0 - 0.00%
2024-01-03 0 2.460 2.170 2.600 - - 0 0 - 2.078 1.833 2.196 - - 0 - 0.00%
2024-01-02 0 2.460 2.150 2.460 - - 0 0 - 2.078 1.816 2.078 - - 0 - 0.00%
2023-12-29 0 2.460 2.150 2.460 - - 0 0 - 2.078 1.816 2.078 - - 0 - 0.00%
2023-12-28 0 2.460 2.120 2.800 - - 0 0 - 2.078 1.791 2.365 - - 0 - 0.00%
2023-12-27 0 2.460 - 2.580 - - 0 0 - 2.078 - 2.179 - - 0 - 0.00%
2023-12-22 0 2.460 - - - - 0 0 - 2.078 - - - - 0 - 0.00%
2023-12-21 0 2.460 - 2.460 - - 0 0 - 2.078 - 2.078 - - 0 - 0.00%
2023-12-20 0 2.460 - - - - 0 0 - 2.078 - - - - 0 - 0.00%
2023-12-19 0 2.460 - - - - 0 0 - 2.078 - - - - 0 - 0.00%
2023-12-18 0 2.460 - 2.460 - - 0 0 - 2.078 - 2.078 - - 0 - 0.00%
2023-12-15 0 2.460 - - - - 0 0 - 2.078 - - - - 0 - 0.00%
2023-12-14 0 2.460 - 2.460 - - 0 0 - 2.078 - 2.078 - - 0 - -0.81%
2023-12-13 0 2.480 - - - - 0 0 - 2.095 - - - - 0 - 0.00%
2023-12-12 0 2.480 - - - - 0 0 - 2.095 - - - - 0 - 0.00%
2023-12-11 0 2.480 - - - - 0 0 - 2.095 - - - - 0 - 0.00%
2023-12-08 0 2.480 2.220 - - - 0 0 - 2.095 1.875 - - - 0 - 0.00%
2023-12-07 0 2.480 2.220 - - - 0 0 - 2.095 1.875 - - - 0 - 0.00%
2023-12-06 0 2.480 2.220 - - - 0 0 - 2.095 1.875 - - - 0 - 0.00%
2023-12-05 0 2.480 2.220 - - - 0 0 - 2.095 1.875 - - - 0 - 0.00%
2023-12-04 0 2.480 2.220 2.480 - - 0 0 - 2.095 1.875 2.095 - - 0 - -0.40%
2023-12-01 0 2.490 2.220 - - - 0 0 - 2.103 1.875 - - - 0 - 0.00%
2023-11-30 0 2.490 2.220 - - - 0 0 - 2.103 1.875 - - - 0 - 0.00%
2023-11-29 0 2.490 2.220 2.490 - - 0 0 - 2.103 1.875 2.103 - - 0 - -0.40%
2023-11-28 0 2.500 2.220 - - - 0 0 - 2.112 1.875 - - - 0 - 0.00%
2023-11-27 0 2.500 2.230 - - - 0 0 - 2.112 1.884 - - - 0 - 0.00%
2023-11-24 0 2.500 2.220 - - - 0 0 - 2.112 1.875 - - - 0 - 0.00%
2023-11-23 0 2.500 2.230 2.800 - - 0 0 - 2.112 1.884 2.365 - - 0 - 0.00%
2023-11-22 0 2.500 2.180 - - - 0 0 - 2.112 1.842 - - - 0 - 0.00%
2023-11-21 0 2.500 2.200 2.500 2.310 2.500 104,000 240,430 2.3118 2.112 1.858 2.112 1.951 2.112 123,112 1.9529 8.23%
2023-11-20 0 2.310 2.310 2.470 2.250 2.460 128,800 312,242 2.4242 1.951 1.951 2.087 1.901 2.078 152,469 2.0479 -6.48%
2023-11-17 0 2.470 2.470 2.540 2.400 2.600 349,000 893,310 2.5596 2.087 2.087 2.146 2.027 2.196 413,135 2.1623 -5.00%
2023-11-16 0 2.600 - 2.600 - - 0 0 - 2.196 - 2.196 - - 0 - 0.00%
2023-11-15 0 2.600 - 2.800 2.580 2.580 1,000 2,580 2.5800 2.196 - 2.365 2.179 2.179 1,184 2.1795 0.00%
2023-11-14 0 2.600 - 2.800 - - 0 0 - 2.196 - 2.365 - - 0 - 0.00%
2023-11-13 0 2.600 - 2.600 - - 0 0 - 2.196 - 2.196 - - 0 - 0.00%
2023-11-10 0 2.600 2.150 2.800 - - 0 0 - 2.196 1.816 2.365 - - 0 - 0.00%
2023-11-09 0 2.600 - 2.600 - - 0 0 - 2.196 - 2.196 - - 0 - 0.00%
2023-11-08 0 2.600 - 2.800 - - 0 0 - 2.196 - 2.365 - - 0 - 0.00%
2023-11-07 0 2.600 - 2.600 - - 0 0 - 2.196 - 2.196 - - 0 - 0.00%
2023-11-06 0 2.600 - 2.800 - - 0 0 - 2.196 - 2.365 - - 0 - 0.00%
2023-11-03 0 2.600 - 2.790 - - 0 0 - 2.196 - 2.357 - - 0 - 0.00%
2023-11-02 0 2.600 - 2.800 - - 0 0 - 2.196 - 2.365 - - 0 - 0.00%
2023-11-01 0 2.600 - 2.600 - - 0 0 - 2.196 - 2.196 - - 0 - 0.00%
2023-10-31 0 2.600 - 2.600 - - 0 0 - 2.196 - 2.196 - - 0 - 0.00%
2023-10-30 0 2.600 - 2.600 2.580 2.600 5,000 12,940 2.5880 2.196 - 2.196 2.179 2.196 5,919 2.1862 0.00%
2023-10-27 0 2.600 - 2.800 - - 0 0 - 2.196 - 2.365 - - 0 - 0.00%
2023-10-26 0 2.600 - - - - 0 0 - 2.196 - - - - 0 - 0.00%
2023-10-25 0 2.600 - - - - 0 0 - 2.196 - - - - 0 - 0.00%
2023-10-24 0 2.600 2.400 2.700 2.500 2.500 1,200 2,974 2.4783 2.196 2.027 2.281 2.112 2.112 1,421 2.0936 0.00%
2023-10-20 0 2.600 - 2.600 - - 0 0 - 2.196 - 2.196 - - 0 - -0.50%
2023-10-19 0 2.613 - 2.800 - - 0 0 - 2.207 - 2.365 - - 0 - 0.00%
2023-10-18 0 2.613 2.400 2.780 - - 0 0 - 2.207 2.027 2.348 - - 0 - 0.00%
2023-10-17 0 2.613 - 2.800 - - 0 0 - 2.207 - 2.365 - - 0 - 0.01%
2023-10-16 0 2.700 - 2.800 - - 0 0 - 2.207 - 2.289 - - 0 - 0.00%
2023-10-13 0 2.700 2.260 2.800 - - 0 0 - 2.207 1.847 2.289 - - 0 - 3.85%
2023-10-12 0 2.600 2.440 2.800 2.400 2.600 8,000 20,200 2.5250 2.125 1.995 2.289 1.962 2.125 9,786 2.0641 0.00%
2023-10-11 0 2.600 2.330 2.750 2.250 2.620 4,000 10,110 2.5275 2.125 1.905 2.248 1.839 2.142 4,893 2.0662 0.00%
2023-10-10 0 2.600 2.600 2.750 2.420 2.420 1,000 2,420 2.4200 2.125 2.125 2.248 1.978 1.978 1,223 1.9783 -7.14%
2023-10-09 0 2.800 - - - - 0 0 - 2.289 - - - - 0 - 0.00%
2023-10-06 0 2.800 2.420 - - - 0 0 - 2.289 1.978 - - - 0 - 0.00%
2023-10-05 0 2.800 2.420 2.800 - - 0 0 - 2.289 1.978 2.289 - - 0 - 0.00%
2023-10-04 0 2.800 2.420 2.800 - - 0 0 - 2.289 1.978 2.289 - - 0 - 0.00%
2023-10-03 0 2.800 2.420 2.800 - - 0 0 - 2.289 1.978 2.289 - - 0 - 0.00%
2023-09-29 0 2.800 2.420 2.800 - - 0 0 - 2.289 1.978 2.289 - - 0 - 0.00%
2023-09-28 0 2.800 2.420 2.800 - - 0 0 - 2.289 1.978 2.289 - - 0 - 0.00%
2023-09-27 0 2.800 2.420 2.800 - - 0 0 - 2.289 1.978 2.289 - - 0 - 0.00%
2023-09-26 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-09-25 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-09-22 0 2.800 2.420 2.800 - - 0 0 - 2.289 1.978 2.289 - - 0 - 0.00%
2023-09-21 0 2.800 2.420 2.800 - - 0 0 - 2.289 1.978 2.289 - - 0 - 0.00%
2023-09-20 0 2.800 - 2.800 2.800 2.800 1,000 2,800 2.8000 2.289 - 2.289 2.289 2.289 1,223 2.2889 6.06%
2023-09-19 0 2.640 - 2.800 - - 0 0 - 2.158 - 2.289 - - 0 - 0.00%
2023-09-18 0 2.640 - 2.800 - - 0 0 - 2.158 - 2.289 - - 0 - 0.00%
2023-09-15 0 2.640 2.070 2.800 - - 0 0 - 2.158 1.692 2.289 - - 0 - 0.00%
2023-09-14 0 2.640 - - - - 0 0 - 2.158 - - - - 0 - 0.00%
2023-09-13 0 2.640 2.070 - - - 0 0 - 2.158 1.692 - - - 0 - 0.00%
2023-09-12 0 2.640 - - - - 0 0 - 2.158 - - - - 0 - 0.00%
2023-09-11 0 2.640 2.070 - - - 0 0 - 2.158 1.692 - - - 0 - 0.00%
2023-09-07 0 2.640 2.260 - - - 0 0 - 2.158 1.847 - - - 0 - 0.00%
2023-09-06 0 2.640 2.070 - - - 0 0 - 2.158 1.692 - - - 0 - 0.00%
2023-09-05 0 2.640 2.250 - - - 0 0 - 2.158 1.839 - - - 0 - 0.00%
2023-09-04 0 2.640 - 2.800 - - 0 0 - 2.158 - 2.289 - - 0 - 0.00%
2023-08-31 0 2.640 - 2.800 - - 0 0 - 2.158 - 2.289 - - 0 - 0.00%
2023-08-30 0 2.640 - 2.800 - - 0 0 - 2.158 - 2.289 - - 0 - 0.00%
2023-08-29 0 2.640 - 2.800 - - 0 0 - 2.158 - 2.289 - - 0 - 0.00%
2023-08-28 0 2.640 - 2.800 2.640 2.640 1,000 2,640 2.6400 2.158 - 2.289 2.158 2.158 1,223 2.1581 0.00%
2023-08-25 0 2.640 - 2.800 - - 0 0 - 2.158 - 2.289 - - 0 - 0.00%
2023-08-24 0 2.640 - 2.800 - - 0 0 - 2.158 - 2.289 - - 0 - 0.00%
2023-08-23 0 2.640 - 2.800 - - 0 0 - 2.158 - 2.289 - - 0 - 0.00%
2023-08-22 0 2.640 - 2.800 - - 0 0 - 2.158 - 2.289 - - 0 - 0.00%
2023-08-21 0 2.640 - 2.800 - - 0 0 - 2.158 - 2.289 - - 0 - 0.00%
2023-08-18 0 2.640 - 2.800 - - 0 0 - 2.158 - 2.289 - - 0 - 0.00%
2023-08-17 0 2.640 - 2.800 - - 0 0 - 2.158 - 2.289 - - 0 - 0.00%
2023-08-16 0 2.640 - 2.800 - - 0 0 - 2.158 - 2.289 - - 0 - 0.00%
2023-08-15 0 2.640 - 2.800 - - 0 0 - 2.158 - 2.289 - - 0 - 0.00%
2023-08-14 0 2.640 - 2.820 - - 0 0 - 2.158 - 2.305 - - 0 - 0.00%
2023-08-11 0 2.640 - 2.820 - - 0 0 - 2.158 - 2.305 - - 0 - 0.00%
2023-08-10 0 2.640 - 2.810 - - 0 0 - 2.158 - 2.297 - - 0 - 0.00%
2023-08-09 0 2.640 - 2.810 - - 0 0 - 2.158 - 2.297 - - 0 - 0.00%
2023-08-08 0 2.640 - 2.810 - - 0 0 - 2.158 - 2.297 - - 0 - 0.00%
2023-08-07 0 2.640 2.510 2.800 - - 0 0 - 2.158 2.052 2.289 - - 0 - 0.00%
2023-08-04 0 2.640 - 2.800 - - 0 0 - 2.158 - 2.289 - - 0 - 0.00%
2023-08-03 0 2.640 2.540 2.780 2.400 2.510 2,000 4,910 2.4550 2.158 2.076 2.273 1.962 2.052 2,447 2.0069 -5.71%
2023-08-02 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-08-01 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-07-31 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-07-28 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-07-27 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-07-26 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-07-25 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-07-24 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-07-21 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-07-20 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-07-19 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-07-18 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-07-14 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-07-13 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-07-12 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-07-11 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-07-10 0 2.800 - 2.810 - - 0 0 - 2.289 - 2.297 - - 0 - 0.00%
2023-07-07 0 2.800 - 2.810 - - 0 0 - 2.289 - 2.297 - - 0 - 0.00%
2023-07-06 0 2.800 - 2.810 - - 0 0 - 2.289 - 2.297 - - 0 - 0.00%
2023-07-05 0 2.800 - 2.810 - - 0 0 - 2.289 - 2.297 - - 0 - 0.00%
2023-07-04 0 2.800 - 2.810 - - 0 0 - 2.289 - 2.297 - - 0 - 0.00%
2023-07-03 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-06-30 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-06-29 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-06-28 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-06-27 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-06-26 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-06-23 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-06-21 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-06-20 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-06-19 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-06-16 0 2.800 - 2.810 - - 0 0 - 2.289 - 2.297 - - 0 - 0.00%
2023-06-15 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-06-14 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-06-13 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-06-12 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-06-09 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-06-08 0 2.800 2.210 2.800 - - 0 0 - 2.289 1.807 2.289 - - 0 - 0.00%
2023-06-07 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-06-06 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-06-05 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-06-02 0 2.800 1.700 2.800 - - 0 0 - 2.289 1.390 2.289 - - 0 - 0.00%
2023-06-01 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-05-31 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-05-30 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-05-29 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-05-25 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-05-24 0 2.800 2.050 2.800 - - 0 0 - 2.289 1.676 2.289 - - 0 - 0.00%
2023-05-23 0 2.800 2.290 2.800 - - 0 0 - 2.289 1.872 2.289 - - 0 - 0.00%
2023-05-22 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-05-19 0 2.800 1.840 2.800 2.800 2.800 2,000 5,600 2.8000 2.289 1.504 2.289 2.289 2.289 2,447 2.2889 0.36%
2023-05-18 0 2.790 - 2.800 - - 0 0 - 2.281 - 2.289 - - 0 - 0.00%
2023-05-17 0 2.790 2.600 2.790 - - 0 0 - 2.281 2.125 2.281 - - 0 - -0.36%
2023-05-16 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2023-05-15 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - -0.36%
2023-05-12 0 2.810 - 2.810 - - 0 0 - 2.297 - 2.297 - - 0 - 0.00%
2023-05-11 0 2.810 - 2.810 - - 0 0 - 2.297 - 2.297 - - 0 - 0.00%
2023-05-10 0 2.810 2.280 2.810 2.780 2.810 149,000 418,660 2.8098 2.297 1.864 2.297 2.273 2.297 182,269 2.2969 1.08%
2023-05-09 0 2.780 - 2.820 - - 0 0 - 2.273 - 2.305 - - 0 - 0.00%
2023-05-08 0 2.780 - 2.810 - - 0 0 - 2.273 - 2.297 - - 0 - 0.00%
2023-05-05 0 2.780 2.490 2.840 - - 0 0 - 2.273 2.036 2.322 - - 0 - 0.00%
2023-05-04 0 2.780 - 2.840 - - 0 0 - 2.273 - 2.322 - - 0 - 0.00%
2023-05-03 0 2.780 - 2.840 - - 0 0 - 2.273 - 2.322 - - 0 - 0.00%
2023-05-02 0 2.780 - 2.840 - - 0 0 - 2.273 - 2.322 - - 0 - 0.00%
2023-04-28 0 2.780 2.710 2.830 2.700 2.820 52,000 146,480 2.8169 2.273 2.215 2.313 2.207 2.305 63,611 2.3028 -2.11%
2023-04-27 0 2.840 - - - - 0 0 - 2.322 - - - - 0 - 0.00%
2023-04-26 0 2.840 - - - - 0 0 - 2.322 - - - - 0 - 0.00%
2023-04-25 0 2.840 2.410 - - - 0 0 - 2.322 1.970 - - - 0 - 0.00%
2023-04-24 0 2.840 - - - - 0 0 - 2.322 - - - - 0 - 0.00%
2023-04-21 0 2.840 2.600 - - - 0 0 - 2.322 2.125 - - - 0 - 0.00%
2023-04-20 0 2.840 2.770 2.840 2.840 2.840 139,000 394,760 2.8400 2.322 2.264 2.322 2.322 2.322 170,036 2.3216 0.00%
2023-04-19 0 2.840 2.830 2.860 2.840 2.840 20,000 56,800 2.8400 2.322 2.313 2.338 2.322 2.322 24,466 2.3216 0.00%
2023-04-18 0 2.840 2.520 2.840 2.820 2.840 14,000 39,600 2.8286 2.322 2.060 2.322 2.305 2.322 17,126 2.3123 3.27%
2023-04-17 0 2.750 2.200 2.840 2.750 2.840 114,000 322,400 2.8281 2.248 1.798 2.322 2.248 2.322 139,454 2.3119 -0.36%
2023-04-14 0 2.760 2.320 2.800 2.760 2.760 13,200 36,338 2.7529 2.256 1.897 2.289 2.256 2.256 16,147 2.2504 9.09%
2023-04-13 0 2.530 2.220 - - - 0 0 - 2.068 1.815 - - - 0 - 0.00%
2023-04-12 0 2.530 2.500 2.760 - - 20,000,000 50,400,000 2.5200 2.068 2.044 2.256 - - 24,465,616 2.0600 0.00%
2023-04-11 0 2.530 2.220 2.760 - - 0 0 - 2.068 1.815 2.256 - - 0 - 0.00%
2023-04-06 0 2.530 2.450 - - - 0 0 - 2.068 2.003 - - - 0 - 0.00%
2023-04-04 0 2.530 2.220 2.760 - - 0 0 - 2.068 1.815 2.256 - - 0 - 0.00%
2023-04-03 0 2.530 2.450 2.760 - - 0 0 - 2.068 2.003 2.256 - - 0 - 0.00%
2023-03-31 0 2.530 2.450 2.760 - - 0 0 - 2.068 2.003 2.256 - - 0 - 0.00%
2023-03-30 0 2.530 2.450 2.760 - - 0 0 - 2.068 2.003 2.256 - - 0 - 0.00%
2023-03-29 0 2.530 2.450 2.760 - - 0 0 - 2.068 2.003 2.256 - - 0 - 0.00%
2023-03-28 0 2.530 2.500 2.760 2.530 2.530 3,000 7,590 2.5300 2.068 2.044 2.256 2.068 2.068 3,670 2.0682 0.00%
2023-03-27 0 2.530 2.220 2.530 - - 0 0 - 2.068 1.815 2.068 - - 0 - 0.00%
2023-03-24 0 2.530 2.400 - - - 0 0 - 2.068 1.962 - - - 0 - 0.00%
2023-03-23 0 2.530 2.400 - - - 0 0 - 2.068 1.962 - - - 0 - 0.00%
2023-03-22 0 2.530 2.400 - - - 0 0 - 2.068 1.962 - - - 0 - 0.00%
2023-03-21 0 2.530 2.450 2.760 - - 0 0 - 2.068 2.003 2.256 - - 0 - 0.00%
2023-03-20 0 2.530 2.400 2.760 2.500 2.500 1,200 3,000 2.5000 2.068 1.962 2.256 2.044 2.044 1,468 2.0437 -4.89%
2023-03-17 0 2.660 2.330 2.760 - - 0 0 - 2.174 1.905 2.256 - - 0 - 0.00%
2023-03-16 0 2.660 2.500 2.760 - - 0 0 - 2.174 2.044 2.256 - - 0 - 0.00%
2023-03-15 0 2.660 2.500 2.760 - - 0 0 - 2.174 2.044 2.256 - - 0 - 0.00%
2023-03-14 0 2.660 2.500 2.760 - - 0 0 - 2.174 2.044 2.256 - - 0 - 0.00%
2023-03-13 0 2.660 2.330 2.760 - - 0 0 - 2.174 1.905 2.256 - - 0 - 0.00%
2023-03-10 0 2.660 2.330 2.760 - - 0 0 - 2.174 1.905 2.256 - - 0 - 0.00%
2023-03-09 0 2.660 2.400 2.760 - - 0 0 - 2.174 1.962 2.256 - - 0 - 0.00%
2023-03-08 0 2.660 2.450 2.760 - - 0 0 - 2.174 2.003 2.256 - - 0 - 0.00%
2023-03-07 0 2.660 2.450 2.760 - - 0 0 - 2.174 2.003 2.256 - - 0 - 0.00%
2023-03-06 0 2.660 2.480 2.760 - - 0 0 - 2.174 2.027 2.256 - - 0 - 0.00%
2023-03-03 0 2.660 2.330 2.780 - - 70,108,304 185,787,005 2.6500 2.174 1.905 2.273 - - 85,762,142 2.1663 0.00%
2023-03-02 0 2.660 2.330 2.760 - - 0 0 - 2.174 1.905 2.256 - - 0 - 0.00%
2023-03-01 0 2.660 2.330 2.760 - - 0 0 - 2.174 1.905 2.256 - - 0 - 0.00%
2023-02-28 0 2.660 2.330 2.760 - - 0 0 - 2.174 1.905 2.256 - - 0 - 0.00%
2023-02-27 0 2.660 2.330 2.760 - - 0 0 - 2.174 1.905 2.256 - - 0 - 0.00%
2023-02-24 0 2.660 - 2.760 - - 0 0 - 2.174 - 2.256 - - 0 - 0.00%
2023-02-23 0 2.660 2.330 2.760 - - 0 0 - 2.174 1.905 2.256 - - 0 - 0.00%
2023-02-22 0 2.660 2.330 2.780 2.660 2.660 1,000 2,660 2.6600 2.174 1.905 2.273 2.174 2.174 1,223 2.1745 0.38%
2023-02-21 0 2.650 2.330 2.780 - - 0 0 - 2.166 1.905 2.273 - - 0 - 0.00%
2023-02-20 0 2.650 - 2.780 - - 600 1,494 2.4900 2.166 - 2.273 - - 734 2.0355 0.00%
2023-02-17 0 2.650 2.400 2.780 2.650 2.650 1,200 3,136 2.6133 2.166 1.962 2.273 2.166 2.166 1,468 2.1363 -3.64%
2023-02-16 0 2.750 - 2.780 - - 0 0 - 2.248 - 2.273 - - 0 - 0.00%
2023-02-15 0 2.750 2.330 2.780 - - 0 0 - 2.248 1.905 2.273 - - 0 - 0.00%
2023-02-14 0 2.750 2.330 2.800 - - 0 0 - 2.248 1.905 2.289 - - 0 - 0.00%
2023-02-13 0 2.750 2.490 2.750 - - 0 0 - 2.248 2.036 2.248 - - 0 - 0.00%
2023-02-10 0 2.750 2.500 2.800 - - 0 0 - 2.248 2.044 2.289 - - 0 - 0.00%
2023-02-09 0 2.750 2.490 2.750 - - 0 0 - 2.248 2.036 2.248 - - 0 - 0.00%
2023-02-08 0 2.750 2.500 2.800 - - 0 0 - 2.248 2.044 2.289 - - 0 - 0.00%
2023-02-07 0 2.750 2.380 2.800 - - 0 0 - 2.248 1.946 2.289 - - 0 - 0.00%
2023-02-06 0 2.750 - 2.830 - - 0 0 - 2.248 - 2.313 - - 0 - 0.00%
2023-02-03 0 2.750 2.510 2.750 2.830 2.870 430,800 1,235,660 2.8683 2.248 2.052 2.248 2.313 2.346 526,989 2.3448 -2.83%
2023-02-02 0 2.830 2.550 2.840 - - 0 0 - 2.313 2.085 2.322 - - 0 - 0.00%
2023-02-01 0 2.830 2.510 2.830 2.840 2.840 2,000 5,680 2.8400 2.313 2.052 2.313 2.322 2.322 2,447 2.3216 0.00%
2023-01-31 0 2.830 2.820 2.840 2.830 2.840 11,000 31,180 2.8345 2.313 2.305 2.322 2.313 2.322 13,456 2.3172 0.71%
2023-01-30 0 2.810 2.220 2.810 2.720 2.830 2,000 5,550 2.7750 2.297 1.815 2.297 2.224 2.313 2,447 2.2685 12.40%
2023-01-27 0 2.500 2.200 - 2.500 2.500 6,000 15,000 2.5000 2.044 1.798 - 2.044 2.044 7,340 2.0437 0.00%
2023-01-26 0 2.500 2.200 - - - 0 0 - 2.044 1.798 - - - 0 - 0.00%
2023-01-20 0 2.500 2.110 - 2.500 2.500 1,000 2,500 2.5000 2.044 1.725 - 2.044 2.044 1,223 2.0437 4.60%
2023-01-19 0 2.390 2.100 - - - 0 0 - 1.954 1.717 - - - 0 - 0.00%
2023-01-18 0 2.390 2.100 - 2.390 2.400 2,000 4,790 2.3950 1.954 1.717 - 1.954 1.962 2,447 1.9578 7.17%
2023-01-17 0 2.230 2.110 - - - 0 0 - 1.823 1.725 - - - 0 - 0.00%
2023-01-16 0 2.230 2.230 - 2.220 2.220 3,000 6,660 2.2200 1.823 1.823 - 1.815 1.815 3,670 1.8148 -9.35%
2023-01-13 0 2.460 2.160 - - - 0 0 - 2.011 1.766 - - - 0 - 0.00%
2023-01-12 0 2.460 2.100 - - - 0 0 - 2.011 1.717 - - - 0 - 0.00%
2023-01-11 0 2.460 2.220 - - - 0 0 - 2.011 1.815 - - - 0 - 0.00%
2023-01-10 0 2.460 1.980 - - - 0 0 - 2.011 1.619 - - - 0 - 0.00%
2023-01-09 0 2.460 1.990 - - - 0 0 - 2.011 1.627 - - - 0 - 0.00%
2023-01-06 0 2.460 2.410 - - - 0 0 - 2.011 1.970 - - - 0 - 0.00%
2023-01-05 0 2.460 2.000 - 2.460 2.460 2,000 4,920 2.4600 2.011 1.635 - 2.011 2.011 2,447 2.0110 -0.81%
2023-01-04 0 2.480 2.480 2.990 2.480 2.990 81,000 241,090 2.9764 2.027 2.027 2.444 2.027 2.444 99,086 2.4331 -20.00%
2023-01-03 0 3.100 1.640 3.100 3.140 3.170 2,000 6,310 3.1550 2.534 1.341 2.534 2.567 2.591 2,447 2.5791 0.00%
2022-12-30 0 3.100 3.100 - 2.950 3.050 193,000 573,940 2.9738 2.534 2.534 - 2.412 2.493 236,093 2.4310 4.03%
2022-12-29 0 2.980 2.930 3.000 2.900 3.000 121,000 354,770 2.9320 2.436 2.395 2.452 2.371 2.452 148,017 2.3968 12.45%
2022-12-28 0 2.650 2.650 - 2.110 2.650 124,400 324,910 2.6118 2.166 2.166 - 1.725 2.166 152,176 2.1351 10.42%
2022-12-23 0 2.400 - 2.480 2.400 2.400 50,000 120,000 2.4000 1.962 - 2.027 1.962 1.962 61,164 1.9619 6.67%
2022-12-22 0 2.250 2.250 - - - 0 0 - 1.839 1.839 - - - 0 - 12.50%
2022-12-21 0 2.000 2.000 - 2.000 2.000 5,000 10,000 2.0000 1.635 1.635 - 1.635 1.635 6,116 1.6349 0.00%
2022-12-20 0 2.000 1.800 2.000 - - 0 0 - 1.635 1.471 1.635 - - 0 - -4.76%
2022-12-19 0 2.100 1.800 - 1.800 1.800 330,000 594,000 1.8000 1.717 1.471 - 1.471 1.471 403,683 1.4715 16.02%
2022-12-16 0 1.810 1.800 - 1.800 1.810 244,000 439,500 1.8012 1.480 1.471 - 1.471 1.480 298,481 1.4725 0.00%
2022-12-15 0 1.810 1.800 - 1.800 1.800 400,000 720,000 1.8000 1.480 1.471 - 1.471 1.471 489,312 1.4715 -9.50%
2022-12-14 0 2.000 1.730 - - - 0 0 - 1.635 1.414 - - - 0 - 0.00%
2022-12-13 0 2.000 1.720 - 1.730 1.730 6,000 10,380 1.7300 1.635 1.406 - 1.414 1.414 7,340 1.4142 0.00%
2022-12-12 0 2.000 1.850 - 2.000 2.000 1,000 2,000 2.0000 1.635 1.512 - 1.635 1.635 1,223 1.6349 8.11%
2022-12-09 0 1.850 1.720 2.000 - - 0 0 - 1.512 1.406 1.635 - - 0 - 0.00%
2022-12-08 0 1.850 1.730 2.000 - - 0 0 - 1.512 1.414 1.635 - - 0 - 0.00%
2022-12-07 0 1.850 1.730 2.000 - - 0 0 - 1.512 1.414 1.635 - - 0 - 0.00%
2022-12-06 0 1.850 1.730 2.000 - - 0 0 - 1.512 1.414 1.635 - - 0 - 0.00%
2022-12-05 0 1.850 1.730 2.000 1.850 1.850 1,000 1,850 1.8500 1.512 1.414 1.635 1.512 1.512 1,223 1.5123 0.00%
2022-12-02 0 1.850 1.730 2.000 1.850 1.850 1,000 1,850 1.8500 1.512 1.414 1.635 1.512 1.512 1,223 1.5123 0.00%
2022-12-01 0 1.850 1.730 2.000 1.850 1.850 1,000 1,850 1.8500 1.512 1.414 1.635 1.512 1.512 1,223 1.5123 0.00%
2022-11-30 0 1.850 1.700 - - - 0 0 - 1.512 1.390 - - - 0 - 0.00%
2022-11-29 0 1.850 1.700 - 1.850 1.850 67,000 123,950 1.8500 1.512 1.390 - 1.512 1.512 81,960 1.5123 0.00%
2022-11-28 0 1.850 1.760 - 1.850 1.850 1,000 1,850 1.8500 1.512 1.439 - 1.512 1.512 1,223 1.5123 -3.65%
2022-11-25 0 1.920 1.920 - - - 0 0 - 1.570 1.570 - - - 0 - 0.00%
2022-11-24 0 1.920 1.780 - - - 0 0 - 1.570 1.455 - - - 0 - 0.00%
2022-11-23 0 1.920 1.830 - 1.920 1.920 1,000 1,920 1.9200 1.570 1.496 - 1.570 1.570 1,223 1.5695 -4.00%
2022-11-22 0 2.000 2.000 - 2.000 2.000 58,000 116,000 2.0000 1.635 1.635 - 1.635 1.635 70,950 1.6349 0.00%
2022-11-21 0 2.000 1.830 - - - 0 0 - 1.635 1.496 - - - 0 - 0.00%
2022-11-18 0 2.000 1.830 - - - 0 0 - 1.635 1.496 - - - 0 - 0.00%
2022-11-17 0 2.000 1.830 - - - 0 0 - 1.635 1.496 - - - 0 - 0.00%
2022-11-16 0 2.000 1.830 - - - 0 0 - 1.635 1.496 - - - 0 - 0.00%
2022-11-15 0 2.000 1.830 - 2.000 2.000 2,400 4,716 1.9650 1.635 1.496 - 1.635 1.635 2,936 1.6063 1.01%
2022-11-14 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-11-11 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-11-10 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-11-09 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-11-08 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-11-07 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-11-04 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-11-03 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-11-02 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-11-01 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-10-31 0 1.980 1.820 - - - 0 0 - 1.619 1.488 - - - 0 - 0.00%
2022-10-28 0 1.980 1.820 - - - 0 0 - 1.619 1.488 - - - 0 - 0.00%
2022-10-27 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-10-26 0 1.980 1.820 - - - 0 0 - 1.619 1.488 - - - 0 - 0.00%
2022-10-25 0 1.980 1.820 - - - 0 0 - 1.619 1.488 - - - 0 - 0.00%
2022-10-24 0 1.980 1.820 - - - 0 0 - 1.619 1.488 - - - 0 - 0.00%
2022-10-21 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-10-20 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-10-19 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-10-18 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-10-17 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-10-14 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-10-13 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-10-12 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-10-11 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-10-10 0 1.980 1.820 - - - 0 0 - 1.619 1.488 - - - 0 - 0.00%
2022-10-07 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-10-06 0 1.980 1.820 - - - 0 0 - 1.619 1.488 - - - 0 - 0.00%
2022-10-05 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-10-03 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-09-30 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-09-29 0 1.980 1.820 - - - 0 0 - 1.619 1.488 - - - 0 - 0.00%
2022-09-28 0 1.980 - - - - 0 0 - 1.619 - - - - 0 - 0.00%
2022-09-27 0 1.980 1.820 - - - 0 0 - 1.619 1.488 - - - 0 - 0.00%
2022-09-26 0 1.980 1.820 - - - 0 0 - 1.619 1.488 - - - 0 - 0.00%
2022-09-23 0 1.980 1.830 - - - 0 0 - 1.619 1.496 - - - 0 - 0.00%
2022-09-22 0 1.980 1.940 - - - 0 0 - 1.619 1.586 - - - 0 - 0.00%
2022-09-21 0 1.980 1.940 - - - 0 0 - 1.619 1.586 - - - 0 - 0.00%
2022-09-20 0 1.980 1.940 - - - 0 0 - 1.619 1.586 - - - 0 - 0.00%
2022-09-19 0 1.980 1.940 - - - 0 0 - 1.619 1.586 - - - 0 - 0.00%
2022-09-16 0 1.980 1.940 - - - 0 0 - 1.619 1.586 - - - 0 - 0.00%
2022-09-15 0 1.980 1.940 - - - 0 0 - 1.619 1.586 - - - 0 - 0.00%
2022-09-14 0 1.980 1.940 - - - 0 0 - 1.619 1.586 - - - 0 - 0.00%
2022-09-13 0 1.980 1.940 - - - 0 0 - 1.619 1.586 - - - 0 - 0.00%
2022-09-09 0 1.980 1.930 - - - 0 0 - 1.619 1.578 - - - 0 - 0.00%
2022-09-08 0 1.980 1.950 - - - 0 0 - 1.619 1.594 - - - 0 - 0.00%
2022-09-07 0 1.980 1.930 - - - 1,000 2,380 2.3800 1.619 1.578 - - - 1,223 1.9456 0.00%
2022-09-06 0 1.980 1.990 - 1.970 1.970 6,800 13,372 1.9665 1.619 1.627 - 1.610 1.610 8,318 1.6075 -1.49%
2022-09-05 0 2.010 2.000 - 2.010 2.010 1,000 2,010 2.0100 1.643 1.635 - 1.643 1.643 1,223 1.6431 -1.95%
2022-09-02 0 2.050 2.000 - - - 0 0 - 1.676 1.635 - - - 0 - 0.00%
2022-09-01 0 2.050 2.000 - - - 0 0 - 1.676 1.635 - - - 0 - 0.00%
2022-08-31 0 2.050 1.990 - - - 0 0 - 1.676 1.627 - - - 0 - 0.00%
2022-08-30 0 2.050 1.810 - - - 0 0 - 1.676 1.480 - - - 0 - 0.00%
2022-08-29 0 2.050 2.000 - - - 0 0 - 1.676 1.635 - - - 0 - 0.00%
2022-08-26 0 2.050 2.010 - - - 0 0 - 1.676 1.643 - - - 0 - 0.00%
2022-08-25 0 2.050 1.990 - - - 0 0 - 1.676 1.627 - - - 0 - 0.00%
2022-08-24 0 2.050 2.000 - - - 0 0 - 1.676 1.635 - - - 0 - 0.00%
2022-08-23 0 2.050 2.020 - - - 0 0 - 1.676 1.651 - - - 0 - 0.00%
2022-08-22 0 2.050 2.020 - - - 0 0 - 1.676 1.651 - - - 0 - 0.00%
2022-08-19 0 2.050 2.040 - - - 0 0 - 1.676 1.668 - - - 0 - 0.00%
2022-08-18 0 2.050 2.040 - - - 0 0 - 1.676 1.668 - - - 0 - 0.00%
2022-08-17 0 2.050 2.010 - 1.980 2.050 22,000 44,060 2.0027 1.676 1.643 - 1.619 1.676 26,912 1.6372 1.49%
2022-08-16 0 2.020 2.010 - 2.020 2.020 3,400 6,852 2.0153 1.651 1.643 - 1.651 1.651 4,159 1.6475 -9.42%
2022-08-15 0 2.230 2.020 - - - 0 0 - 1.823 1.651 - - - 0 - 0.00%
2022-08-12 0 2.230 2.050 - - - 0 0 - 1.823 1.676 - - - 0 - 0.00%
2022-08-11 0 2.230 2.070 - - - 0 0 - 1.823 1.692 - - - 0 - 0.00%
2022-08-10 0 2.230 2.050 - - - 0 0 - 1.823 1.676 - - - 0 - 0.00%
2022-08-09 0 2.230 2.120 - - - 0 0 - 1.823 1.733 - - - 0 - 0.00%
2022-08-08 0 2.230 2.220 - 2.210 2.210 2,000 4,420 2.2100 1.823 1.815 - 1.807 1.807 2,447 1.8066 -9.72%
2022-08-05 0 2.470 2.470 2.860 2.470 2.470 1,000 2,470 2.4700 2.019 2.019 2.338 2.019 2.019 1,223 2.0192 -10.83%
2022-08-04 0 2.770 2.470 2.790 - - 0 0 - 2.264 2.019 2.281 - - 0 - 0.00%
2022-08-03 0 2.770 2.490 2.770 - - 0 0 - 2.264 2.036 2.264 - - 0 - -0.72%
2022-08-02 0 2.790 2.490 2.790 2.490 2.490 1,000 2,490 2.4900 2.281 2.036 2.281 2.036 2.036 1,223 2.0355 0.00%
2022-08-01 0 2.790 2.490 2.790 - - 0 0 - 2.281 2.036 2.281 - - 0 - 0.00%
2022-07-29 0 2.790 2.490 2.860 - - 0 0 - 2.281 2.036 2.338 - - 0 - 0.00%
2022-07-28 0 2.790 2.490 2.860 - - 0 0 - 2.281 2.036 2.338 - - 0 - 0.00%
2022-07-27 0 2.790 2.490 2.860 - - 0 0 - 2.281 2.036 2.338 - - 0 - 0.00%
2022-07-26 0 2.790 2.490 2.860 - - 0 0 - 2.281 2.036 2.338 - - 0 - 0.00%
2022-07-25 0 2.790 2.170 2.860 2.790 2.790 2,000 5,580 2.7900 2.281 1.774 2.338 2.281 2.281 2,447 2.2808 -0.36%
2022-07-22 0 2.800 2.500 2.800 - - 0 0 - 2.289 2.044 2.289 - - 0 - 0.00%
2022-07-21 0 2.800 2.500 2.800 - - 0 0 - 2.289 2.044 2.289 - - 0 - 0.00%
2022-07-20 0 2.800 2.500 2.800 - - 0 0 - 2.289 2.044 2.289 - - 0 - 0.00%
2022-07-19 0 2.800 2.500 2.800 - - 0 0 - 2.289 2.044 2.289 - - 0 - 0.00%
2022-07-18 0 2.800 2.310 2.800 2.880 2.880 1,000 2,880 2.8800 2.289 1.888 2.289 2.354 2.354 1,223 2.3543 10.67%
2022-07-15 0 2.530 2.270 2.530 - - 0 0 - 2.068 1.856 2.068 - - 0 - -2.69%
2022-07-14 0 2.600 2.300 2.980 2.600 2.600 1,000 2,600 2.6000 2.125 1.880 2.436 2.125 2.125 1,223 2.1254 8.33%
2022-07-13 0 2.400 2.200 2.520 - - 0 0 - 1.962 1.798 2.060 - - 0 - 0.00%
2022-07-12 0 2.400 2.360 2.520 2.390 2.410 3,200 7,674 2.3981 1.962 1.929 2.060 1.954 1.970 3,914 1.9604 -10.45%
2022-07-11 0 2.680 2.420 2.680 - - 0 0 - 2.191 1.978 2.191 - - 0 - -7.59%
2022-07-08 0 2.900 2.480 2.900 - - 400 1,056 2.6400 2.371 2.027 2.371 - - 489 2.1581 -2.68%
2022-07-07 0 2.980 2.680 - - - 0 0 - 2.436 2.191 - - - 0 - 0.00%
2022-07-06 0 2.980 2.680 2.980 - - 0 0 - 2.436 2.191 2.436 - - 0 - 0.00%
2022-07-05 0 2.980 2.690 2.980 - - 0 0 - 2.436 2.199 2.436 - - 0 - -0.33%
2022-07-04 0 2.990 2.700 2.990 3.000 3.000 2,000 6,000 3.0000 2.444 2.207 2.444 2.452 2.452 2,447 2.4524 -0.33%
2022-06-30 0 3.000 3.000 3.200 2.760 3.000 403,000 1,121,880 2.7838 2.452 2.452 2.616 2.256 2.452 492,982 2.2757 9.09%
2022-06-29 0 2.750 2.150 2.750 2.720 2.750 16,000 43,690 2.7306 2.248 1.758 2.248 2.224 2.248 19,572 2.2322 -1.08%
2022-06-28 0 2.780 2.280 2.780 2.640 2.870 2,000 5,510 2.7550 2.273 1.864 2.273 2.158 2.346 2,447 2.2521 5.70%
2022-06-27 0 2.630 2.270 2.630 - - 0 0 - 2.150 1.856 2.150 - - 0 - -0.38%
2022-06-24 0 2.640 2.270 2.830 - - 0 0 - 2.158 1.856 2.313 - - 0 - 0.00%
2022-06-23 0 2.640 2.290 2.640 - - 0 0 - 2.158 1.872 2.158 - - 0 - -0.75%
2022-06-22 0 2.660 2.300 2.660 - - 0 0 - 2.174 1.880 2.174 - - 0 - -0.37%
2022-06-21 0 2.670 2.300 2.850 - - 0 0 - 2.183 1.880 2.330 - - 0 - 0.00%
2022-06-20 0 2.670 2.300 2.820 - - 0 0 - 2.183 1.880 2.305 - - 0 - 0.00%
2022-06-17 0 2.670 2.300 2.860 - - 0 0 - 2.183 1.880 2.338 - - 0 - 0.00%
2022-06-16 0 2.670 2.300 2.990 - - 0 0 - 2.183 1.880 2.444 - - 0 - 0.00%
2022-06-15 0 2.670 2.300 2.860 - - 0 0 - 2.183 1.880 2.338 - - 0 - 0.00%
2022-06-14 0 2.670 - 2.820 - - 0 0 - 2.183 - 2.305 - - 0 - 0.00%
2022-06-13 0 2.670 - 2.990 - - 0 0 - 2.183 - 2.444 - - 0 - 0.00%
2022-06-10 0 2.670 - 2.830 - - 0 0 - 2.183 - 2.313 - - 0 - 0.00%
2022-06-09 0 2.670 - 2.850 - - 0 0 - 2.183 - 2.330 - - 0 - 0.00%
2022-06-08 0 2.670 - 2.970 - - 0 0 - 2.183 - 2.428 - - 0 - 0.00%
2022-06-07 0 2.670 - 2.970 - - 0 0 - 2.183 - 2.428 - - 0 - 0.00%
2022-06-06 0 2.670 - 2.870 - - 0 0 - 2.183 - 2.346 - - 0 - 0.00%
2022-06-02 0 2.670 - 2.670 - - 0 0 - 2.183 - 2.183 - - 0 - 0.00%
2022-06-01 0 2.670 - 2.800 - - 0 0 - 2.183 - 2.289 - - 0 - 0.00%
2022-05-31 0 2.670 - 2.730 - - 0 0 - 2.183 - 2.232 - - 0 - 0.00%
2022-05-30 0 2.670 - 2.960 - - 0 0 - 2.183 - 2.420 - - 0 - 0.00%
2022-05-27 0 2.670 - 2.670 - - 0 0 - 2.183 - 2.183 - - 0 - 0.00%
2022-05-26 0 2.670 - 2.670 - - 0 0 - 2.183 - 2.183 - - 0 - 0.00%
2022-05-25 0 2.670 - 2.670 - - 0 0 - 2.183 - 2.183 - - 0 - -0.37%
2022-05-24 0 2.680 - 2.680 - - 0 0 - 2.191 - 2.191 - - 0 - 0.00%
2022-05-23 0 2.680 - 2.690 - - 0 0 - 2.191 - 2.199 - - 0 - 0.00%
2022-05-20 0 2.680 - - - - 0 0 - 2.191 - - - - 0 - 0.00%
2022-05-19 0 2.680 - 2.790 - - 0 0 - 2.191 - 2.281 - - 0 - 0.00%
2022-05-18 0 2.680 - 2.680 - - 0 0 - 2.191 - 2.191 - - 0 - -0.74%
2022-05-17 0 2.700 - 2.860 - - 0 0 - 2.207 - 2.338 - - 0 - 0.00%
2022-05-16 0 2.700 - 2.690 2.700 2.700 2,000 5,400 2.7000 2.207 - 2.199 2.207 2.207 2,447 2.2072 -2.17%
2022-05-13 0 2.760 - 2.760 - - 0 0 - 2.256 - 2.256 - - 0 - 0.00%
2022-05-12 0 2.760 - 2.760 - - 0 0 - 2.256 - 2.256 - - 0 - -0.36%
2022-05-11 0 2.770 2.280 2.770 2.780 2.780 1,000 2,780 2.7800 2.264 1.864 2.264 2.273 2.273 1,223 2.2726 11.69%
2022-05-10 0 2.480 2.230 2.780 - - 0 0 - 2.027 1.823 2.273 - - 0 - 0.00%
2022-05-06 0 2.480 2.250 2.780 - - 0 0 - 2.027 1.839 2.273 - - 0 - 0.00%
2022-05-05 0 2.480 - 2.480 - - 0 0 - 2.027 - 2.027 - - 0 - 0.00%
2022-05-04 0 2.480 2.250 2.720 - - 0 0 - 2.027 1.839 2.224 - - 0 - 0.00%
2022-05-03 0 2.480 2.250 2.720 - - 0 0 - 2.027 1.839 2.224 - - 0 - 0.00%
2022-04-29 0 2.480 2.250 2.850 - - 0 0 - 2.027 1.839 2.330 - - 0 - 0.00%
2022-04-28 0 2.480 2.250 2.480 - - 0 0 - 2.027 1.839 2.027 - - 0 - 0.00%
2022-04-27 0 2.480 2.250 2.850 - - 0 0 - 2.027 1.839 2.330 - - 0 - 0.00%
2022-04-26 0 2.480 2.250 2.480 - - 0 0 - 2.027 1.839 2.027 - - 0 - 0.00%
2022-04-25 0 2.480 2.250 2.780 - - 0 0 - 2.027 1.839 2.273 - - 0 - 0.00%
2022-04-22 0 2.480 2.250 2.490 - - 0 0 - 2.027 1.839 2.036 - - 0 - 0.00%
2022-04-21 0 2.480 - 2.480 - - 0 0 - 2.027 - 2.027 - - 0 - 0.00%
2022-04-20 0 2.480 - 2.480 - - 0 0 - 2.027 - 2.027 - - 0 - -0.40%
2022-04-19 0 2.490 - 2.490 - - 0 0 - 2.036 - 2.036 - - 0 - 0.00%
2022-04-14 0 2.490 - 2.490 - - 0 0 - 2.036 - 2.036 - - 0 - -0.40%
2022-04-13 0 2.500 - 2.500 2.500 2.500 1,000 2,500 2.5000 2.044 - 2.044 2.044 2.044 1,223 2.0437 8.70%
2022-04-12 0 2.300 - 2.490 2.300 2.300 16,000 35,810 2.2381 1.880 - 2.036 1.880 1.880 19,572 1.8296 4.55%
2022-04-11 0 2.200 - 2.310 2.200 2.200 10,000 22,000 2.2000 1.798 - 1.888 1.798 1.798 12,233 1.7984 0.46%
2022-04-08 0 2.190 - 2.500 - - 0 0 - 1.790 - 2.044 - - 0 - 0.00%
2022-04-07 0 2.190 - 2.290 - - 0 0 - 1.790 - 1.872 - - 0 - 0.00%
2022-04-06 0 2.190 - 2.500 - - 0 0 - 1.790 - 2.044 - - 0 - 0.00%
2022-04-04 0 2.190 - 2.290 - - 0 0 - 1.790 - 1.872 - - 0 - 0.00%
2022-04-01 0 2.190 1.810 2.290 - - 0 0 - 1.790 1.480 1.872 - - 0 - 0.00%
2022-03-31 0 2.190 - 2.290 - - 0 0 - 1.790 - 1.872 - - 0 - 0.00%
2022-03-30 0 2.190 - 2.290 - - 0 0 - 1.790 - 1.872 - - 0 - 0.00%
2022-03-29 0 2.190 - 2.500 - - 0 0 - 1.790 - 2.044 - - 0 - 0.00%
2022-03-28 0 2.190 - 2.290 - - 0 0 - 1.790 - 1.872 - - 0 - 0.00%
2022-03-25 0 2.190 - 2.290 - - 0 0 - 1.790 - 1.872 - - 0 - 0.00%
2022-03-24 0 2.190 - 2.290 - - 0 0 - 1.790 - 1.872 - - 0 - 0.00%
2022-03-23 0 2.190 - 2.290 - - 0 0 - 1.790 - 1.872 - - 0 - 0.00%
2022-03-22 0 2.190 2.180 2.290 2.100 2.100 6,000 12,600 2.1000 1.790 1.782 1.872 1.717 1.717 7,340 1.7167 -8.75%
2022-03-21 0 2.400 - 2.400 - - 0 0 - 1.962 - 1.962 - - 0 - 0.00%
2022-03-18 0 2.400 - 2.400 - - 0 0 - 1.962 - 1.962 - - 0 - 0.00%
2022-03-17 0 2.400 - 2.400 - - 0 0 - 1.962 - 1.962 - - 0 - 0.00%
2022-03-16 0 2.400 - 2.400 - - 0 0 - 1.962 - 1.962 - - 0 - 0.00%
2022-03-15 0 2.400 - 2.400 - - 0 0 - 1.962 - 1.962 - - 0 - 0.00%
2022-03-14 0 2.400 - 2.400 - - 1,000 2,680 2.6800 1.962 - 1.962 - - 1,223 2.1908 0.00%
2022-03-11 0 2.400 - 2.700 - - 0 0 - 1.962 - 2.207 - - 0 - 0.00%
2022-03-10 0 2.400 - 2.700 - - 0 0 - 1.962 - 2.207 - - 0 - 0.00%
2022-03-09 0 2.400 - 2.700 - - 0 0 - 1.962 - 2.207 - - 0 - 0.00%
2022-03-08 0 2.400 - - - - 0 0 - 1.962 - - - - 0 - 0.00%
2022-03-07 0 2.400 - - - - 0 0 - 1.962 - - - - 0 - 0.00%
2022-03-04 0 2.400 - 2.400 - - 0 0 - 1.962 - 1.962 - - 0 - 0.00%
2022-03-03 0 2.400 1.940 2.400 - - 0 0 - 1.962 1.586 1.962 - - 0 - 0.00%
2022-03-02 0 2.400 1.400 2.400 - - 0 0 - 1.962 1.144 1.962 - - 0 - 0.00%
2022-03-01 0 2.400 - 2.400 2.400 2.400 7,000 16,800 2.4000 1.962 - 1.962 1.962 1.962 8,563 1.9619 -7.69%
2022-02-28 0 2.600 2.160 2.620 2.450 2.600 4,000 10,110 2.5275 2.125 1.766 2.142 2.003 2.125 4,893 2.0662 13.04%
2022-02-25 0 2.300 2.150 2.400 - - 0 0 - 1.880 1.758 1.962 - - 0 - 0.00%
2022-02-24 0 2.300 2.150 2.400 - - 0 0 - 1.880 1.758 1.962 - - 0 - 0.00%
2022-02-23 0 2.300 2.150 2.400 - - 0 0 - 1.880 1.758 1.962 - - 0 - 0.00%
2022-02-22 0 2.300 2.150 2.400 - - 0 0 - 1.880 1.758 1.962 - - 0 - 0.00%
2022-02-21 0 2.300 2.150 2.400 - - 0 0 - 1.880 1.758 1.962 - - 0 - 0.00%
2022-02-18 0 2.300 1.920 2.450 - - 0 0 - 1.880 1.570 2.003 - - 0 - 0.00%
2022-02-17 0 2.300 2.150 2.450 - - 0 0 - 1.880 1.758 2.003 - - 0 - 0.00%
2022-02-16 0 2.300 2.150 2.450 - - 0 0 - 1.880 1.758 2.003 - - 0 - 0.00%
2022-02-15 0 2.300 1.920 2.450 - - 0 0 - 1.880 1.570 2.003 - - 0 - 0.00%
2022-02-14 0 2.300 2.150 2.450 - - 0 0 - 1.880 1.758 2.003 - - 0 - 0.00%
2022-02-11 0 2.300 2.150 2.450 - - 0 0 - 1.880 1.758 2.003 - - 0 - 0.00%
2022-02-10 0 2.300 2.150 2.450 - - 0 0 - 1.880 1.758 2.003 - - 0 - 0.00%
2022-02-09 0 2.300 1.920 2.500 - - 0 0 - 1.880 1.570 2.044 - - 0 - 0.00%
2022-02-08 0 2.300 1.930 2.500 - - 0 0 - 1.880 1.578 2.044 - - 0 - 0.00%
2022-02-07 0 2.300 1.920 - - - 0 0 - 1.880 1.570 - - - 0 - 0.00%
2022-02-04 0 2.300 - - - - 0 0 - 1.880 - - - - 0 - 0.00%
2022-01-31 0 2.300 1.990 - - - 0 0 - 1.880 1.627 - - - 0 - 0.00%
2022-01-28 0 2.300 - 2.540 - - 0 0 - 1.880 - 2.076 - - 0 - 0.00%
2022-01-27 0 2.300 2.100 2.300 - - 0 0 - 1.880 1.717 1.880 - - 0 - 0.00%
2022-01-26 0 2.300 1.920 2.300 - - 0 0 - 1.880 1.570 1.880 - - 0 - 0.00%
2022-01-25 0 2.300 1.920 2.300 - - 0 0 - 1.880 1.570 1.880 - - 0 - 0.00%
2022-01-24 0 2.300 1.680 2.300 - - 0 0 - 1.880 1.373 1.880 - - 0 - 0.00%
2022-01-21 0 2.300 2.110 2.500 2.300 2.300 1,000 2,300 2.3000 1.880 1.725 2.044 1.880 1.880 1,223 1.8802 -7.26%
2022-01-20 0 2.480 2.200 2.480 - - 0 0 - 2.027 1.798 2.027 - - 0 - -3.88%
2022-01-19 0 2.580 2.030 2.580 2.600 2.600 1,000 2,600 2.6000 2.109 1.659 2.109 2.125 2.125 1,223 2.1254 -7.53%
2022-01-18 0 2.790 - 2.790 - - 0 0 - 2.281 - 2.281 - - 0 - 0.00%
2022-01-17 0 2.790 - 2.790 - - 0 0 - 2.281 - 2.281 - - 0 - 0.00%
2022-01-14 0 2.790 - 2.850 - - 0 0 - 2.281 - 2.330 - - 0 - 0.00%
2022-01-13 0 2.790 - 2.790 - - 0 0 - 2.281 - 2.281 - - 0 - 0.00%
2022-01-12 0 2.790 - 2.850 - - 0 0 - 2.281 - 2.330 - - 0 - 0.00%
2022-01-11 0 2.790 - 2.850 - - 0 0 - 2.281 - 2.330 - - 0 - 0.00%
2022-01-10 0 2.790 - 2.850 - - 0 0 - 2.281 - 2.330 - - 0 - 0.00%
2022-01-07 0 2.790 - 2.840 - - 0 0 - 2.281 - 2.322 - - 0 - 0.00%
2022-01-06 0 2.790 - 2.840 - - 0 0 - 2.281 - 2.322 - - 0 - 0.00%
2022-01-05 0 2.790 2.070 2.790 - - 0 0 - 2.281 1.692 2.281 - - 0 - 0.00%
2022-01-04 0 2.790 1.840 2.790 - - 0 0 - 2.281 1.504 2.281 - - 0 - -1.76%
2022-01-03 0 2.840 1.740 2.840 - - 0 0 - 2.322 1.422 2.322 - - 0 - -1.39%
2021-12-31 0 2.880 2.880 2.900 2.700 2.880 111,000 314,740 2.8355 2.354 2.354 2.371 2.207 2.354 135,784 2.3179 12.94%
2021-12-30 0 2.550 - 2.550 2.540 2.580 275,000 699,400 2.5433 2.085 - 2.085 2.076 2.109 336,402 2.0791 -1.16%
2021-12-29 0 2.580 1.570 2.580 2.700 2.800 54,000 151,050 2.7972 2.109 1.283 2.109 2.207 2.289 66,057 2.2867 -0.77%
2021-12-28 0 2.600 - 2.600 - - 0 0 - 2.125 - 2.125 - - 0 - -5.11%
2021-12-24 0 2.740 - 2.740 2.630 2.740 15,000 40,200 2.6800 2.240 - 2.240 2.150 2.240 18,349 2.1908 3.40%
2021-12-23 0 2.650 - 2.650 2.300 2.650 22,000 56,930 2.5877 2.166 - 2.166 1.880 2.166 26,912 2.1154 6.00%
2021-12-22 0 2.500 2.010 2.500 2.600 2.600 60,000 156,000 2.6000 2.044 1.643 2.044 2.125 2.125 73,397 2.1254 0.81%
2021-12-21 0 2.480 2.480 2.650 1.810 2.480 14,400 33,080 2.2972 2.027 2.027 2.166 1.480 2.027 17,615 1.8779 9.73%
2021-12-20 0 2.260 1.850 2.260 - - 0 0 - 1.847 1.512 1.847 - - 0 - -0.88%
2021-12-17 0 2.280 - 2.320 - - 0 0 - 1.864 - 1.897 - - 0 - 0.00%
2021-12-16 0 2.280 1.970 2.280 2.280 2.340 25,000 57,300 2.2920 1.864 1.610 1.864 1.864 1.913 30,582 1.8736 -0.87%
2021-12-15 0 2.300 1.850 2.300 2.300 2.340 5,000 11,600 2.3200 1.880 1.512 1.880 1.880 1.913 6,116 1.8965 -0.86%
2021-12-14 0 2.320 1.850 2.320 2.320 2.410 6,000 14,040 2.3400 1.897 1.512 1.897 1.897 1.970 7,340 1.9129 -0.85%
2021-12-13 0 2.340 1.800 2.340 - - 0 0 - 1.913 1.471 1.913 - - 0 - 0.00%
2021-12-10 0 2.340 1.840 2.340 2.120 2.340 25,000 54,320 2.1728 1.913 1.504 1.913 1.733 1.913 30,582 1.7762 9.35%
2021-12-09 0 2.140 2.000 2.140 2.130 2.360 11,000 23,750 2.1591 1.749 1.635 1.749 1.741 1.929 13,456 1.7650 -0.93%
2021-12-08 0 2.160 1.880 2.160 - - 0 0 - 1.766 1.537 1.766 - - 0 - -1.37%
2021-12-07 0 2.190 1.890 2.380 2.190 2.190 3,000 6,960 2.3200 1.790 1.545 1.946 1.790 1.790 3,670 1.8965 -0.90%
2021-12-06 0 2.210 1.880 2.410 - - 0 0 - 1.807 1.537 1.970 - - 0 - 0.00%
2021-12-03 0 2.210 1.910 2.330 - - 1,000 2,440 2.4400 1.807 1.561 1.905 - - 1,223 1.9946 0.00%
2021-12-02 0 2.210 2.200 2.290 2.150 2.780 21,000 49,800 2.3714 1.807 1.798 1.872 1.758 2.273 25,689 1.9386 -11.24%
2021-12-01 0 2.490 2.110 2.470 2.110 2.500 8,000 18,220 2.2775 2.036 1.725 2.019 1.725 2.044 9,786 1.8618 8.26%
2021-11-30 0 2.300 2.010 2.300 - - 0 0 - 1.880 1.643 1.880 - - 0 - -0.43%
2021-11-29 0 2.310 2.000 2.370 - - 0 0 - 1.888 1.635 1.937 - - 0 - 0.00%
2021-11-26 0 2.310 2.310 2.500 2.260 2.400 47,000 109,820 2.3366 1.888 1.888 2.044 1.847 1.962 57,494 1.9101 -12.83%
2021-11-25 0 2.650 - 2.650 - - 0 0 - 2.166 - 2.166 - - 0 - -1.85%
2021-11-24 0 2.700 - 2.880 - - 0 0 - 2.207 - 2.354 - - 0 - 0.00%
2021-11-23 0 2.700 - 2.700 - - 0 0 - 2.207 - 2.207 - - 0 - -1.82%
2021-11-22 0 2.750 - 2.750 - - 0 0 - 2.248 - 2.248 - - 0 - 0.00%
2021-11-19 0 2.750 2.510 2.750 - - 0 0 - 2.248 2.052 2.248 - - 0 - -1.79%
2021-11-18 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - 0.00%
2021-11-17 0 2.800 - 2.800 - - 0 0 - 2.289 - 2.289 - - 0 - -1.75%
2021-11-16 0 2.850 - 2.850 2.880 2.880 2,000 5,690 2.8450 2.330 - 2.330 2.354 2.354 2,447 2.3257 8.78%
2021-11-15 0 2.620 - 2.810 - - 1,000 2,810 2.8100 2.142 - 2.297 - - 1,223 2.2971 0.00%
2021-11-12 0 2.620 - 2.620 - - 0 0 - 2.142 - 2.142 - - 0 - -0.38%
2021-11-11 0 2.630 - 2.630 - - 0 0 - 2.150 - 2.150 - - 0 - 0.00%
2021-11-10 0 2.630 2.390 2.630 - - 0 0 - 2.150 1.954 2.150 - - 0 - -0.38%
2021-11-09 0 2.640 - 2.640 - - 0 0 - 2.158 - 2.158 - - 0 - 0.00%
2021-11-08 0 2.640 - 2.770 - - 0 0 - 2.158 - 2.264 - - 0 - 0.00%
2021-11-05 0 2.640 - 2.800 - - 0 0 - 2.158 - 2.289 - - 0 - 0.00%
2021-11-04 0 2.640 2.340 2.800 - - 1,000 2,800 2.8000 2.158 1.913 2.289 - - 1,223 2.2889 0.00%
2021-11-03 0 2.640 2.500 2.800 - - 0 0 - 2.158 2.044 2.289 - - 0 - 0.00%
2021-11-02 0 2.640 - 2.700 - - 0 0 - 2.158 - 2.207 - - 0 - 0.00%
2021-11-01 0 2.640 2.560 2.860 - - 0 0 - 2.158 2.093 2.338 - - 0 - 0.00%
2021-10-29 0 2.640 2.460 2.860 - - 0 0 - 2.158 2.011 2.338 - - 0 - 0.00%
2021-10-28 0 2.640 2.460 2.640 - - 0 0 - 2.158 2.011 2.158 - - 0 - -0.38%
2021-10-27 0 2.650 2.460 2.920 - - 0 0 - 2.166 2.011 2.387 - - 0 - 0.00%
2021-10-26 0 2.650 2.460 2.650 - - 0 0 - 2.166 2.011 2.166 - - 0 - -3.64%
2021-10-25 0 2.750 2.450 2.750 - - 200 484 2.4200 2.248 2.003 2.248 - - 245 1.9783 0.00%
2021-10-22 0 2.750 - 2.750 - - 0 0 - 2.248 - 2.248 - - 0 - 0.00%
2021-10-21 0 2.750 2.510 2.760 - - 0 0 - 2.248 2.052 2.256 - - 0 - 0.00%
2021-10-20 0 2.750 2.450 2.780 - - 0 0 - 2.248 2.003 2.273 - - 0 - 0.00%
2021-10-19 0 2.750 - 2.800 - - 0 0 - 2.248 - 2.289 - - 0 - 0.00%
2021-10-18 0 2.750 2.450 2.920 - - 0 0 - 2.248 2.003 2.387 - - 0 - 0.00%
2021-10-15 0 2.750 2.520 2.840 - - 0 0 - 2.248 2.060 2.322 - - 0 - 0.00%
2021-10-12 0 2.750 2.520 2.890 - - 0 0 - 2.248 2.060 2.362 - - 0 - 0.00%
2021-10-11 0 2.750 2.520 2.940 - - 0 0 - 2.248 2.060 2.403 - - 0 - 0.00%
2021-10-08 0 2.750 2.520 2.750 2.750 2.750 1,000 2,750 2.7500 2.248 2.060 2.248 2.248 2.248 1,223 2.2481 9.13%
2021-10-07 0 2.520 2.520 - 2.520 2.520 2,000 5,040 2.5200 2.060 2.060 - 2.060 2.060 2,447 2.0600 0.00%
2021-10-06 0 2.520 2.520 2.760 - - 0 0 - 2.060 2.060 2.256 - - 0 - 0.00%
2021-10-05 0 2.520 2.520 - 2.520 2.520 1,200 3,020 2.5167 2.060 2.060 - 2.060 2.060 1,468 2.0573 -9.03%
2021-10-04 0 2.770 2.520 2.770 - - 0 0 - 2.264 2.060 2.264 - - 0 - -0.36%
2021-09-30 0 2.780 - 2.780 - - 0 0 - 2.273 - 2.273 - - 0 - 0.00%
2021-09-29 0 2.780 - 2.780 - - 0 0 - 2.273 - 2.273 - - 0 - -0.36%
2021-09-28 0 2.790 - 2.790 - - 0 0 - 2.281 - 2.281 - - 0 - -0.36%
2021-09-27 0 2.800 - - - - 0 0 - 2.289 - - - - 0 - 0.00%
2021-09-24 0 2.800 2.500 2.890 - - 0 0 - 2.289 2.044 2.362 - - 0 - 0.00%
2021-09-23 0 2.800 - 2.920 - - 0 0 - 2.289 - 2.387 - - 0 - 0.00%
2021-09-21 0 2.800 2.300 2.990 - - 0 0 - 2.289 1.880 2.444 - - 0 - 0.00%
2021-09-20 0 2.800 2.150 3.020 - - 0 0 - 2.289 1.758 2.469 - - 0 - 0.00%
2021-09-17 0 2.800 2.350 2.800 - - 0 0 - 2.289 1.921 2.289 - - 0 - -6.35%
2021-09-16 0 2.990 - 2.990 2.990 2.990 1,000 2,990 2.9900 2.444 - 2.444 2.444 2.444 1,223 2.4442 8.73%
2021-09-15 0 2.750 2.530 2.750 2.940 2.940 1,000 2,940 2.9400 2.248 2.068 2.248 2.403 2.403 1,223 2.4034 1.85%
2021-09-14 0 2.700 2.520 2.700 2.600 3.060 17,000 47,640 2.8024 2.207 2.060 2.207 2.125 2.501 20,796 2.2909 8.00%
2021-09-13 0 2.500 - - - - 0 0 - 2.044 - - - - 0 - 0.00%
2021-09-10 0 2.500 - 2.750 - - 0 0 - 2.044 - 2.248 - - 0 - 0.00%
2021-09-09 0 3.000 - 3.000 - - 0 0 - 2.044 - 2.044 - - 0 - -0.33%
2021-09-08 0 3.010 - 3.010 - - 0 0 - 2.050 - 2.050 - - 0 - 0.00%
2021-09-07 0 3.010 - - - - 0 0 - 2.050 - - - - 0 - 0.00%
2021-09-06 0 3.010 - - - - 0 0 - 2.050 - - - - 0 - 0.00%
2021-09-03 0 3.010 - - - - 0 0 - 2.050 - - - - 0 - 0.00%
2021-09-02 0 3.010 - 3.080 - - 0 0 - 2.050 - 2.098 - - 0 - 0.00%
2021-09-01 0 3.010 - - - - 0 0 - 2.050 - - - - 0 - 0.00%
2021-08-31 0 3.010 - - - - 0 0 - 2.050 - - - - 0 - 0.00%
2021-08-30 0 3.010 - - - - 0 0 - 2.050 - - - - 0 - 0.00%
2021-08-27 0 3.010 - - - - 0 0 - 2.050 - - - - 0 - 0.00%
2021-08-26 0 3.010 - - - - 0 0 - 2.050 - - - - 0 - 0.00%
2021-08-25 0 3.010 - 3.030 - - 0 0 - 2.050 - 2.064 - - 0 - 0.00%
2021-08-24 0 3.010 - 3.010 - - 0 0 - 2.050 - 2.050 - - 0 - 0.00%
2021-08-23 0 3.010 - - - - 0 0 - 2.050 - - - - 0 - 0.00%
2021-08-20 0 3.010 - 3.010 - - 0 0 - 2.050 - 2.050 - - 0 - 0.00%
2021-08-19 0 3.010 - 3.010 - - 0 0 - 2.050 - 2.050 - - 0 - 0.00%
2021-08-18 0 3.010 - - - - 0 0 - 2.050 - - - - 0 - 0.00%
2021-08-17 0 3.010 - - - - 0 0 - 2.050 - - - - 0 - 0.00%
2021-08-16 0 3.010 - 3.010 - - 0 0 - 2.050 - 2.050 - - 0 - 0.00%
2021-08-13 0 3.010 - 3.010 - - 0 0 - 2.050 - 2.050 - - 0 - -0.33%
2021-08-12 0 3.020 - - - - 0 0 - 2.057 - - - - 0 - 0.00%
2021-08-11 0 3.020 - 3.020 - - 0 0 - 2.057 - 2.057 - - 0 - 0.00%
2021-08-10 0 3.020 - - - - 0 0 - 2.057 - - - - 0 - 0.00%
2021-08-09 0 3.020 - - - - 0 0 - 2.057 - - - - 0 - 0.00%
2021-08-06 0 3.020 - - - - 0 0 - 2.057 - - - - 0 - 0.00%
2021-08-05 0 3.020 - 3.020 - - 0 0 - 2.057 - 2.057 - - 0 - 0.00%
2021-08-04 0 3.020 - 3.020 - - 0 0 - 2.057 - 2.057 - - 0 - 0.00%
2021-08-03 0 3.020 - - - - 0 0 - 2.057 - - - - 0 - 0.00%
2021-08-02 0 3.020 - 3.020 - - 0 0 - 2.057 - 2.057 - - 0 - 0.00%
2021-07-30 0 3.020 - - - - 0 0 - 2.057 - - - - 0 - 0.00%
2021-07-29 0 3.020 - 3.030 - - 0 0 - 2.057 - 2.064 - - 0 - 0.00%
2021-07-28 0 3.020 - 3.020 - - 0 0 - 2.057 - 2.057 - - 0 - 0.00%
2021-07-27 0 3.020 - - - - 0 0 - 2.057 - - - - 0 - 0.00%
2021-07-26 0 3.020 - 3.090 - - 0 0 - 2.057 - 2.105 - - 0 - 0.00%
2021-07-23 0 3.020 - 3.020 - - 0 0 - 2.057 - 2.057 - - 0 - -0.33%
2021-07-22 0 3.030 - 3.030 - - 0 0 - 2.064 - 2.064 - - 0 - 0.00%
2021-07-21 0 3.030 - 3.030 - - 0 0 - 2.064 - 2.064 - - 0 - 0.00%
2021-07-20 0 3.030 - 3.030 - - 0 0 - 2.064 - 2.064 - - 0 - -0.33%
2021-07-19 0 3.040 - 3.040 - - 0 0 - 2.071 - 2.071 - - 0 - 0.00%
2021-07-16 0 3.040 - 3.040 - - 0 0 - 2.071 - 2.071 - - 0 - 0.00%
2021-07-15 0 3.040 - 3.040 - - 0 0 - 2.071 - 2.071 - - 0 - -0.33%
2021-07-14 0 3.050 2.620 3.050 - - 0 0 - 2.078 1.785 2.078 - - 0 - -0.33%
2021-07-13 0 3.060 - 3.160 - - 0 0 - 2.085 - 2.153 - - 0 - 0.00%
2021-07-12 0 3.060 - 3.090 - - 0 0 - 2.085 - 2.105 - - 0 - 0.00%
2021-07-09 0 3.060 - - - - 0 0 - 2.085 - - - - 0 - 0.00%
2021-07-08 0 3.060 - - - - 0 0 - 2.085 - - - - 0 - 0.00%
2021-07-07 0 3.060 - 3.060 - - 0 0 - 2.085 - 2.085 - - 0 - 0.00%
2021-07-06 0 3.060 - - - - 0 0 - 2.085 - - - - 0 - 0.00%
2021-07-05 0 3.060 - - - - 0 0 - 2.085 - - - - 0 - 0.00%
2021-07-02 0 3.060 - 3.060 - - 0 0 - 2.085 - 2.085 - - 0 - 0.00%
2021-06-30 0 3.060 - 3.060 - - 0 0 - 2.085 - 2.085 - - 0 - 0.00%
2021-06-29 0 3.060 - 3.060 - - 0 0 - 2.085 - 2.085 - - 0 - 0.00%
2021-06-28 0 3.060 - 3.060 - - 0 0 - 2.085 - 2.085 - - 0 - 0.00%
2021-06-25 0 3.060 3.060 - 2.900 2.900 2,000 6,000 3.0000 2.085 2.085 - 1.976 1.976 2,936 2.0437 9.29%
2021-06-24 0 2.800 2.350 2.990 2.800 2.900 2,000 5,700 2.8500 1.907 1.601 2.037 1.907 1.976 2,936 1.9415 -3.45%
2021-06-23 0 2.900 2.300 3.220 2.900 2.910 14,000 40,610 2.9007 1.976 1.567 2.194 1.976 1.982 20,551 1.9760 -10.22%
2021-06-22 0 3.230 2.900 3.230 - - 0 0 - 2.200 1.976 2.200 - - 0 - -0.62%
2021-06-21 0 3.250 - 3.250 - - 0 0 - 2.214 - 2.214 - - 0 - 0.00%
2021-06-18 0 3.250 - 3.250 - - 0 0 - 2.214 - 2.214 - - 0 - 0.00%
2021-06-17 0 3.250 - 3.250 - - 0 0 - 2.214 - 2.214 - - 0 - 0.00%
2021-06-16 0 3.250 - 3.250 - - 0 0 - 2.214 - 2.214 - - 0 - 0.00%
2021-06-15 0 3.250 2.600 3.250 - - 0 0 - 2.214 1.771 2.214 - - 0 - 0.00%
2021-06-11 0 3.250 2.800 3.250 - - 0 0 - 2.214 1.907 2.214 - - 0 - 0.00%
2021-06-10 0 3.250 2.800 3.250 - - 0 0 - 2.214 1.907 2.214 - - 0 - 0.00%
2021-06-09 0 3.250 2.800 3.250 - - 0 0 - 2.214 1.907 2.214 - - 0 - 0.00%
2021-06-08 0 3.250 - 3.250 - - 0 0 - 2.214 - 2.214 - - 0 - 0.00%
2021-06-07 0 3.250 3.100 3.250 - - 0 0 - 2.214 2.112 2.214 - - 0 - 0.00%
2021-06-04 0 3.250 - 3.250 - - 0 0 - 2.214 - 2.214 - - 0 - 0.00%
2021-06-03 0 3.250 2.800 3.250 - - 0 0 - 2.214 1.907 2.214 - - 0 - 0.00%
2021-06-02 0 3.250 2.820 3.250 - - 0 0 - 2.214 1.921 2.214 - - 0 - 0.00%
2021-06-01 0 3.250 2.180 3.250 - - 0 0 - 2.214 1.485 2.214 - - 0 - 0.00%
2021-05-31 0 3.250 - 3.350 3.150 3.300 40,000 130,850 3.2713 2.214 - 2.282 2.146 2.248 58,717 2.2285 4.50%
2021-05-28 0 3.110 2.110 3.110 3.110 3.110 1,000 3,110 3.1100 2.119 1.437 2.119 2.119 2.119 1,468 2.1186 0.00%
2021-05-27 0 3.110 3.110 3.150 - - 0 0 - 2.119 2.119 2.146 - - 0 - 0.32%
2021-05-26 0 3.100 2.680 3.150 - - 0 0 - 2.112 1.826 2.146 - - 0 - 0.00%
2021-05-25 0 3.100 2.680 3.150 - - 0 0 - 2.112 1.826 2.146 - - 0 - 0.00%
2021-05-24 0 3.100 2.680 3.150 - - 0 0 - 2.112 1.826 2.146 - - 0 - 0.00%
2021-05-21 0 3.100 2.680 3.100 3.150 3.150 1,000 3,150 3.1500 2.112 1.826 2.112 2.146 2.146 1,468 2.1459 0.32%
2021-05-20 0 3.090 2.680 3.150 - - 0 0 - 2.105 1.826 2.146 - - 0 - 0.00%
2021-05-18 0 3.090 2.680 3.090 - - 0 0 - 2.105 1.826 2.105 - - 0 - -0.32%
2021-05-17 0 3.100 2.810 3.100 - - 0 0 - 2.112 1.914 2.112 - - 0 - 0.00%
2021-05-14 0 3.100 2.810 3.150 - - 0 0 - 2.112 1.914 2.146 - - 0 - 0.00%
2021-05-13 0 3.100 2.680 3.150 - - 0 0 - 2.112 1.826 2.146 - - 0 - 0.00%
2021-05-12 0 3.100 2.650 3.100 - - 0 0 - 2.112 1.805 2.112 - - 0 - 0.00%
2021-05-11 0 3.100 2.650 3.150 - - 0 0 - 2.112 1.805 2.146 - - 0 - 0.00%
2021-05-10 0 3.100 2.680 3.100 - - 0 0 - 2.112 1.826 2.112 - - 0 - 0.00%
2021-05-07 0 3.100 2.800 3.100 - - 0 0 - 2.112 1.907 2.112 - - 0 - 0.00%
2021-05-06 0 3.100 2.650 3.100 - - 0 0 - 2.112 1.805 2.112 - - 0 - 0.00%
2021-05-05 0 3.100 2.680 3.100 - - 0 0 - 2.112 1.826 2.112 - - 0 - 0.00%
2021-05-04 0 3.100 2.680 3.100 - - 0 0 - 2.112 1.826 2.112 - - 0 - 0.00%
2021-05-03 0 3.100 2.680 3.100 - - 0 0 - 2.112 1.826 2.112 - - 0 - 0.00%
2021-04-30 0 3.100 2.650 3.100 - - 0 0 - 2.112 1.805 2.112 - - 0 - 0.00%
2021-04-29 0 3.100 2.560 3.100 - - 0 0 - 2.112 1.744 2.112 - - 0 - 0.00%
2021-04-28 0 3.100 2.100 3.100 - - 0 0 - 2.112 1.431 2.112 - - 0 - 0.00%
2021-04-27 0 3.100 2.680 3.100 - - 0 0 - 2.112 1.826 2.112 - - 0 - 0.00%
2021-04-26 0 3.100 2.680 - - - 0 0 - 2.112 1.826 - - - 0 - 0.00%
2021-04-23 0 3.100 - - 3.100 3.190 2,000 6,290 3.1450 2.112 - - 2.112 2.173 2,936 2.1425 -0.96%
2021-04-22 0 3.130 - - - - 0 0 - 2.132 - - - - 0 - 0.00%
2021-04-21 0 3.130 2.700 3.130 - - 0 0 - 2.132 1.839 2.132 - - 0 - 0.00%
2021-04-20 0 3.130 - 3.130 3.130 3.130 1,000 3,130 3.1300 2.132 - 2.132 2.132 2.132 1,468 2.1322 1.29%
2021-04-19 0 3.090 - 3.100 - - 0 0 - 2.105 - 2.112 - - 0 - 0.00%
2021-04-16 0 3.090 2.650 3.100 - - 0 0 - 2.105 1.805 2.112 - - 0 - 0.00%
2021-04-15 0 3.090 2.650 3.090 - - 0 0 - 2.105 1.805 2.105 - - 0 - -0.32%
2021-04-14 0 3.100 2.650 3.100 - - 33 102 3.0909 2.112 1.805 2.112 - - 48 2.1056 0.00%
2021-04-13 0 3.100 2.750 3.100 - - 0 0 - 2.112 1.873 2.112 - - 0 - 0.00%
2021-04-12 0 3.100 - 3.100 - - 0 0 - 2.112 - 2.112 - - 0 - -2.82%
2021-04-09 0 3.190 - - 3.190 3.190 1,000 3,190 3.1900 2.173 - - 2.173 2.173 1,468 2.1731 0.95%
2021-04-08 0 3.160 3.160 - - - 0 0 - 2.153 2.153 - - - 0 - 2.27%
2021-04-07 0 3.090 - 3.160 - - 0 0 - 2.105 - 2.153 - - 0 - 0.00%
2021-04-01 0 3.090 2.700 3.090 - - 0 0 - 2.105 1.839 2.105 - - 0 - 0.00%
2021-03-31 0 3.090 3.090 - - - 0 0 - 2.105 2.105 - - - 0 - 0.98%
2021-03-30 0 3.060 2.700 - - - 0 0 - 2.085 1.839 - - - 0 - 0.00%
2021-03-29 0 3.060 2.700 3.100 - - 0 0 - 2.085 1.839 2.112 - - 0 - 0.00%
2021-03-26 0 3.060 - - - - 0 0 - 2.085 - - - - 0 - 0.00%
2021-03-25 0 3.060 3.060 - - - 0 0 - 2.085 2.085 - - - 0 - 2.00%
2021-03-24 0 3.000 2.060 3.090 - - 0 0 - 2.044 1.403 2.105 - - 0 - 0.00%
2021-03-23 0 3.000 - 3.090 - - 0 0 - 2.044 - 2.105 - - 0 - 0.00%
2021-03-22 0 3.000 2.810 3.090 - - 0 0 - 2.044 1.914 2.105 - - 0 - 0.00%
2021-03-19 0 3.000 2.900 3.200 3.000 3.000 1,000 3,000 3.0000 2.044 1.976 2.180 2.044 2.044 1,468 2.0437 -6.25%
2021-03-18 0 3.200 - 3.200 - - 0 0 - 2.180 - 2.180 - - 0 - -3.03%
2021-03-17 0 3.300 2.820 3.300 - - 0 0 - 2.248 1.921 2.248 - - 0 - 0.00%
2021-03-16 0 3.300 2.900 3.300 - - 0 0 - 2.248 1.976 2.248 - - 0 - -0.60%
2021-03-15 0 3.320 - 3.320 - - 0 0 - 2.262 - 2.262 - - 0 - 0.00%
2021-03-12 0 3.320 - 3.320 3.340 3.340 1,000 3,340 3.3400 2.262 - 2.262 2.275 2.275 1,468 2.2753 0.00%
2021-03-11 0 3.320 - 3.320 - - 0 0 - 2.262 - 2.262 - - 0 - -0.60%
2021-03-10 0 3.340 - 3.340 - - 0 0 - 2.275 - 2.275 - - 0 - -0.30%
2021-03-09 0 3.350 - 3.350 3.350 3.350 1,000 3,350 3.3500 2.282 - 2.282 2.282 2.282 1,468 2.2821 0.00%
2021-03-08 0 3.350 - 3.350 - - 0 0 - 2.282 - 2.282 - - 0 - 0.00%
2021-03-05 0 3.350 - 3.400 - - 0 0 - 2.282 - 2.316 - - 0 - 0.00%
2021-03-04 0 3.350 - 3.350 - - 0 0 - 2.282 - 2.282 - - 0 - 0.00%
2021-03-03 0 3.350 - 3.350 - - 0 0 - 2.282 - 2.282 - - 0 - 0.00%
2021-03-02 0 3.350 - 3.350 - - 0 0 - 2.282 - 2.282 - - 0 - 0.00%
2021-03-01 0 3.350 - 3.350 3.300 3.350 4,000 13,350 3.3375 2.282 - 2.282 2.248 2.282 5,872 2.2736 2.45%
2021-02-26 0 3.270 - 3.290 - - 0 0 - 2.228 - 2.241 - - 0 - 0.00%
2021-02-25 0 3.270 2.810 3.270 3.280 3.280 2,000 6,480 3.2400 2.228 1.914 2.228 2.234 2.234 2,936 2.2072 2.83%
2021-02-24 0 3.180 2.810 3.180 3.180 3.180 4,000 12,570 3.1425 2.166 1.914 2.166 2.166 2.166 5,872 2.1408 1.60%
2021-02-23 0 3.130 2.810 3.180 3.130 3.130 3,000 9,500 3.1667 2.132 1.914 2.166 2.132 2.132 4,404 2.1572 3.30%
2021-02-22 0 3.030 2.810 3.090 3.030 3.030 1,000 3,030 3.0300 2.064 1.914 2.105 2.064 2.064 1,468 2.0641 2.02%
2021-02-19 0 2.970 2.970 2.980 - - 5,000 14,550 2.9100 2.023 2.023 2.030 - - 7,340 1.9824 2.41%
2021-02-18 0 2.900 2.810 - 2.900 2.900 3,000 8,700 2.9000 1.976 1.914 - 1.976 1.976 4,404 1.9756 0.00%
2021-02-17 0 2.900 2.810 2.900 - - 0 0 - 1.976 1.914 1.976 - - 0 - -2.68%
2021-02-16 0 2.980 2.810 - - - 0 0 - 2.030 1.914 - - - 0 - 0.00%
2021-02-11 0 2.980 2.810 - - - 0 0 - 2.030 1.914 - - - 0 - 0.00%
2021-02-10 0 2.980 2.810 2.990 2.980 2.980 1,000 2,980 2.9800 2.030 1.914 2.037 2.030 2.030 1,468 2.0301 0.00%
2021-02-09 0 2.980 2.810 2.980 2.980 3.000 4,000 11,780 2.9450 2.030 1.914 2.030 2.030 2.044 5,872 2.0062 6.43%
2021-02-08 0 2.800 2.800 2.900 2.800 2.890 5,000 14,250 2.8500 1.907 1.907 1.976 1.907 1.969 7,340 1.9415 -2.10%
2021-02-05 0 2.860 2.720 2.890 - - 0 0 - 1.948 1.853 1.969 - - 0 - 0.00%
2021-02-04 0 2.860 2.720 2.890 - - 0 0 - 1.948 1.853 1.969 - - 0 - 0.00%
2021-02-03 0 2.860 2.720 2.900 - - 0 0 - 1.948 1.853 1.976 - - 0 - 0.00%
2021-02-02 0 2.860 2.730 2.900 - - 0 0 - 1.948 1.860 1.976 - - 0 - 0.00%
2021-02-01 0 2.860 2.720 2.880 - - 2,000 5,800 2.9000 1.948 1.853 1.962 - - 2,936 1.9756 0.00%
2021-01-29 0 2.860 2.720 2.920 - - 0 0 - 1.948 1.853 1.989 - - 0 - 0.00%
2021-01-28 0 2.860 2.720 2.910 2.860 2.860 1,000 2,860 2.8600 1.948 1.853 1.982 1.948 1.948 1,468 1.9483 3.25%
2021-01-27 0 2.770 2.700 2.890 2.750 2.830 9,800 27,082 2.7635 1.887 1.839 1.969 1.873 1.928 14,386 1.8826 -7.36%
2021-01-26 0 2.990 2.890 2.990 3.000 3.000 3,000 9,160 3.0533 2.037 1.969 2.037 2.044 2.044 4,404 2.0800 0.67%
2021-01-25 0 2.970 2.880 2.970 2.880 2.890 8,000 23,080 2.8850 2.023 1.962 2.023 1.962 1.969 11,743 1.9653 -7.19%
2021-01-22 0 3.200 2.950 3.200 - - 0 0 - 2.180 2.010 2.180 - - 0 - -0.62%
2021-01-21 0 3.220 2.850 3.220 - - 0 0 - 2.194 1.942 2.194 - - 0 - 0.00%
2021-01-20 0 3.220 2.850 3.220 3.250 3.250 2,000 6,500 3.2500 2.194 1.942 2.194 2.214 2.214 2,936 2.2140 2.88%
2021-01-19 0 3.130 2.800 3.130 3.010 3.130 7,000 21,430 3.0614 2.132 1.907 2.132 2.050 2.132 10,276 2.0855 3.99%
2021-01-18 0 3.010 2.820 3.010 - - 0 0 - 2.050 1.921 2.050 - - 0 - 0.00%
2021-01-15 0 3.010 2.980 3.010 3.010 3.010 2,000 6,020 3.0100 2.050 2.030 2.050 2.050 2.050 2,936 2.0505 0.00%
2021-01-14 0 3.010 2.810 3.010 2.980 3.010 6,000 17,910 2.9850 2.050 1.914 2.050 2.030 2.050 8,808 2.0335 3.44%
2021-01-13 0 2.910 2.910 3.290 2.810 3.000 4,000 11,530 2.8825 1.982 1.982 2.241 1.914 2.044 5,872 1.9636 -3.00%
2021-01-12 0 3.000 2.810 3.000 3.050 3.050 1,000 3,050 3.0500 2.044 1.914 2.044 2.078 2.078 1,468 2.0777 -1.64%
2021-01-11 0 3.050 2.810 3.050 - - 0 0 - 2.078 1.914 2.078 - - 0 - 0.00%
2021-01-08 0 3.050 2.810 3.050 3.050 3.050 1,000 3,050 3.0500 2.078 1.914 2.078 2.078 2.078 1,468 2.0777 1.67%
2021-01-07 0 3.000 2.830 3.000 - - 0 0 - 2.044 1.928 2.044 - - 0 - 0.00%
2021-01-06 0 3.000 2.820 3.000 2.800 3.000 9,000 25,600 2.8444 2.044 1.921 2.044 1.907 2.044 13,211 1.9377 0.00%
2021-01-05 0 3.000 2.850 3.000 2.800 3.250 5,000 14,650 2.9300 2.044 1.942 2.044 1.907 2.214 7,340 1.9960 -3.23%
2021-01-04 0 3.100 2.740 3.100 3.100 3.100 4,000 12,400 3.1000 2.112 1.867 2.112 2.112 2.112 5,872 2.1118 -1.27%
2020-12-31 0 3.140 2.930 3.140 2.900 3.250 135,000 415,950 3.0811 2.139 1.996 2.139 1.976 2.214 198,171 2.0989 8.28%
2020-12-30 0 2.900 2.680 2.900 2.870 3.010 31,000 89,890 2.8997 1.976 1.826 1.976 1.955 2.050 45,506 1.9753 1.05%
2020-12-29 0 2.870 2.680 2.870 - - 0 0 - 1.955 1.826 1.955 - - 0 - 0.00%
2020-12-28 0 2.870 2.630 2.870 2.700 2.880 11,000 31,130 2.8300 1.955 1.792 1.955 1.839 1.962 16,147 1.9279 11.67%
2020-12-24 0 2.570 2.500 2.670 - - 0 0 - 1.751 1.703 1.819 - - 0 - 0.00%
2020-12-23 0 2.570 2.470 2.570 - - 0 0 - 1.751 1.683 1.751 - - 0 - 0.00%
2020-12-22 0 2.570 2.570 2.690 2.560 2.560 3,000 7,680 2.5600 1.751 1.751 1.833 1.744 1.744 4,404 1.7439 -9.19%
2020-12-21 0 2.830 2.560 2.830 - - 0 0 - 1.928 1.744 1.928 - - 0 - -1.39%
2020-12-18 0 2.870 2.560 2.870 - - 0 0 - 1.955 1.744 1.955 - - 0 - 0.00%
2020-12-17 0 2.870 2.550 2.870 2.900 2.900 1,000 2,900 2.9000 1.955 1.737 1.955 1.976 1.976 1,468 1.9756 4.36%
2020-12-16 0 2.750 2.550 2.750 - - 0 0 - 1.873 1.737 1.873 - - 0 - 0.00%
2020-12-15 0 2.750 2.640 2.800 - - 0 0 - 1.873 1.798 1.907 - - 0 - 0.00%
2020-12-14 0 2.750 2.630 2.800 - - 0 0 - 1.873 1.792 1.907 - - 0 - 0.00%
2020-12-11 0 2.750 2.640 2.750 - - 0 0 - 1.873 1.798 1.873 - - 0 - 0.00%
2020-12-10 0 2.750 2.640 2.750 - - 0 0 - 1.873 1.798 1.873 - - 0 - 0.00%
2020-12-09 0 2.750 2.640 2.850 - - 0 0 - 1.873 1.798 1.942 - - 0 - 0.00%
2020-12-08 0 2.750 2.640 2.750 - - 0 0 - 1.873 1.798 1.873 - - 0 - 0.00%
2020-12-07 0 2.750 2.640 2.850 - - 0 0 - 1.873 1.798 1.942 - - 0 - 0.00%
2020-12-04 0 2.750 2.640 - - - 0 0 - 1.873 1.798 - - - 0 - 0.00%
2020-12-03 0 2.750 2.640 2.850 - - 0 0 - 1.873 1.798 1.942 - - 0 - 0.00%
2020-12-02 0 2.750 2.640 2.900 - - 0 0 - 1.873 1.798 1.976 - - 0 - 0.00%
2020-12-01 0 2.750 2.640 2.750 - - 0 0 - 1.873 1.798 1.873 - - 0 - 0.00%
2020-11-30 0 2.750 2.700 2.750 2.750 2.980 6,000 17,050 2.8417 1.873 1.839 1.873 1.873 2.030 8,808 1.9358 -1.08%
2020-11-27 0 2.780 2.520 2.780 - - 0 0 - 1.894 1.717 1.894 - - 0 - 0.00%
2020-11-26 0 2.780 2.520 2.800 - - 0 0 - 1.894 1.717 1.907 - - 0 - 0.00%
2020-11-25 0 2.780 - 2.900 - - 0 0 - 1.894 - 1.976 - - 0 - 0.00%
2020-11-24 0 2.780 2.520 2.780 - - 0 0 - 1.894 1.717 1.894 - - 0 - 0.00%
2020-11-23 0 2.780 2.520 2.780 - - 0 0 - 1.894 1.717 1.894 - - 0 - 0.00%
2020-11-20 0 2.780 2.520 2.780 - - 0 0 - 1.894 1.717 1.894 - - 0 - 0.00%
2020-11-19 0 2.780 2.520 2.790 - - 0 0 - 1.894 1.717 1.901 - - 0 - 0.00%
2020-11-18 0 2.780 2.520 2.780 - - 0 0 - 1.894 1.717 1.894 - - 0 - -0.36%
2020-11-17 0 2.790 2.520 2.790 - - 0 0 - 1.901 1.717 1.901 - - 0 - 0.00%
2020-11-16 0 2.790 2.510 2.790 2.800 2.800 2,000 5,600 2.8000 1.901 1.710 1.901 1.907 1.907 2,936 1.9074 1.45%
2020-11-13 0 2.750 2.480 2.760 - - 0 0 - 1.873 1.689 1.880 - - 0 - 0.00%
2020-11-12 0 2.750 2.750 2.760 2.750 2.750 4,000 11,000 2.7500 1.873 1.873 1.880 1.873 1.873 5,872 1.8734 0.00%
2020-11-11 0 2.750 2.480 2.750 - - 0 0 - 1.873 1.689 1.873 - - 0 - -0.36%
2020-11-10 0 2.760 2.480 2.760 - - 0 0 - 1.880 1.689 1.880 - - 0 - 0.00%
2020-11-09 0 2.760 2.480 2.760 - - 0 0 - 1.880 1.689 1.880 - - 0 - 0.00%
2020-11-06 0 2.760 2.480 2.760 - - 0 0 - 1.880 1.689 1.880 - - 0 - 0.00%
2020-11-05 0 2.760 2.460 2.760 - - 0 0 - 1.880 1.676 1.880 - - 0 - 0.00%
2020-11-04 0 2.760 2.360 2.760 - - 0 0 - 1.880 1.608 1.880 - - 0 - 0.00%
2020-11-03 0 2.760 2.360 2.760 - - 0 0 - 1.880 1.608 1.880 - - 0 - 0.00%
2020-11-02 0 2.760 2.480 2.760 - - 0 0 - 1.880 1.689 1.880 - - 0 - 0.00%
2020-10-30 0 2.760 2.480 2.760 - - 0 0 - 1.880 1.689 1.880 - - 0 - 0.00%
2020-10-29 0 2.760 2.480 2.760 - - 0 0 - 1.880 1.689 1.880 - - 0 - 0.00%
2020-10-28 0 2.760 2.480 2.760 - - 0 0 - 1.880 1.689 1.880 - - 0 - 0.00%
2020-10-27 0 2.760 2.480 2.760 - - 0 0 - 1.880 1.689 1.880 - - 0 - 0.00%
2020-10-23 0 2.760 2.520 2.780 - - 0 0 - 1.880 1.717 1.894 - - 0 - 0.00%
2020-10-22 0 2.760 2.520 2.760 - - 0 0 - 1.880 1.717 1.880 - - 0 - 0.00%
2020-10-21 0 2.760 2.520 2.760 - - 0 0 - 1.880 1.717 1.880 - - 0 - 0.00%
2020-10-20 0 2.760 2.520 2.780 - - 0 0 - 1.880 1.717 1.894 - - 0 - 0.00%
2020-10-19 0 2.760 2.520 2.780 - - 0 0 - 1.880 1.717 1.894 - - 0 - 0.00%
2020-10-16 0 2.760 2.520 2.780 - - 0 0 - 1.880 1.717 1.894 - - 0 - 0.00%
2020-10-15 0 2.760 2.520 2.760 - - 0 0 - 1.880 1.717 1.880 - - 0 - -0.72%
2020-10-14 0 2.780 2.520 2.780 - - 0 0 - 1.894 1.717 1.894 - - 0 - 0.00%
2020-10-12 0 2.780 2.520 2.780 - - 0 0 - 1.894 1.717 1.894 - - 0 - 0.00%
2020-10-09 0 2.780 2.520 2.780 - - 0 0 - 1.894 1.717 1.894 - - 0 - 0.00%
2020-10-08 0 2.780 2.520 2.820 - - 0 0 - 1.894 1.717 1.921 - - 0 - 0.00%
2020-10-07 0 2.780 2.520 2.820 - - 0 0 - 1.894 1.717 1.921 - - 0 - 0.00%
2020-10-06 0 2.780 2.520 2.850 - - 0 0 - 1.894 1.717 1.942 - - 0 - 0.00%
2020-10-05 0 2.780 2.520 2.780 - - 0 0 - 1.894 1.717 1.894 - - 0 - 0.00%
2020-09-30 0 2.780 2.520 2.780 - - 0 0 - 1.894 1.717 1.894 - - 0 - -0.36%
2020-09-29 0 2.790 2.520 2.900 - - 0 0 - 1.901 1.717 1.976 - - 0 - 0.00%
2020-09-28 0 2.790 2.510 2.900 - - 0 0 - 1.901 1.710 1.976 - - 0 - 0.00%
2020-09-25 0 2.790 2.480 2.790 - - 0 0 - 1.901 1.689 1.901 - - 0 - 0.00%
2020-09-24 0 2.790 2.510 2.800 - - 0 0 - 1.901 1.710 1.907 - - 0 - 0.00%
2020-09-23 0 2.790 2.510 2.800 - - 0 0 - 1.901 1.710 1.907 - - 0 - 0.00%
2020-09-22 0 2.790 2.500 2.800 - - 0 0 - 1.901 1.703 1.907 - - 0 - 0.00%
2020-09-21 0 2.790 2.300 2.800 2.790 2.790 1,000 2,790 2.7900 1.901 1.567 1.907 1.901 1.901 1,468 1.9006 6.08%
2020-09-18 0 2.630 2.350 2.790 - - 0 0 - 1.792 1.601 1.901 - - 0 - 0.00%
2020-09-17 0 2.630 2.330 2.790 - - 0 0 - 1.792 1.587 1.901 - - 0 - 0.00%
2020-09-16 0 2.630 2.330 2.790 - - 0 0 - 1.792 1.587 1.901 - - 0 - 0.00%
2020-09-15 0 2.630 2.430 2.790 2.630 2.700 4,000 10,640 2.6600 1.792 1.655 1.901 1.792 1.839 5,872 1.8121 -0.75%
2020-09-14 0 2.650 2.650 2.800 2.650 2.800 4,000 10,900 2.7250 1.805 1.805 1.907 1.805 1.907 5,872 1.8563 1.15%
2020-09-11 0 2.620 2.620 2.800 - - 0 0 - 1.785 1.785 1.907 - - 0 - 0.00%
2020-09-10 0 2.620 2.620 2.860 2.620 2.620 2,000 5,240 2.6200 1.785 1.785 1.948 1.785 1.785 2,936 1.7848 -0.76%
2020-09-09 0 2.640 2.640 2.860 2.580 2.580 1,000 2,580 2.5800 1.798 1.798 1.948 1.758 1.758 1,468 1.7576 -0.75%
2020-09-08 0 2.660 2.650 2.660 - - 0 0 - 1.812 1.805 1.812 - - 0 - -3.97%
2020-09-07 0 2.770 2.640 2.770 - - 0 0 - 1.887 1.798 1.887 - - 0 - -3.82%
2020-09-04 0 2.880 2.700 2.880 2.610 2.900 8,000 22,300 2.7875 1.962 1.839 1.962 1.778 1.976 11,743 1.8989 10.34%
2020-09-03 0 2.610 2.380 2.620 - - 0 0 - 1.778 1.621 1.785 - - 0 - 0.00%
2020-09-02 0 2.610 2.350 2.610 - - 0 0 - 1.778 1.601 1.778 - - 0 - -0.38%
2020-09-01 0 2.620 2.330 2.620 2.620 2.620 3,000 7,860 2.6200 1.785 1.587 1.785 1.785 1.785 4,404 1.7848 0.00%
2020-08-31 0 2.620 2.620 2.830 2.600 2.600 1,000 2,600 2.6000 1.785 1.785 1.928 1.771 1.771 1,468 1.7712 -2.24%
2020-08-28 0 2.680 2.400 2.830 - - 0 0 - 1.826 1.635 1.928 - - 0 - 0.00%
2020-08-27 0 2.680 2.380 2.830 - - 6,983,000 17,457,500 2.5000 1.826 1.621 1.928 - - 10,250,604 1.7031 0.00%
2020-08-26 0 2.680 2.680 2.830 - - 0 0 - 1.826 1.826 1.928 - - 0 - 0.00%
2020-08-25 0 2.680 2.680 2.800 - - 0 0 - 1.826 1.826 1.907 - - 0 - 0.00%
2020-08-24 0 2.680 2.680 2.800 - - 28,000 75,600 2.7000 1.826 1.826 1.907 - - 41,102 1.8393 0.00%
2020-08-21 0 2.680 2.660 2.850 2.680 2.700 8,000 21,520 2.6900 1.826 1.812 1.942 1.826 1.839 11,743 1.8325 -5.96%
2020-08-20 0 2.850 2.680 2.850 - - 0 0 - 1.942 1.826 1.942 - - 0 - 0.00%
2020-08-19 0 2.850 2.660 2.860 - - 0 0 - 1.942 1.812 1.948 - - 0 - 0.00%
2020-08-18 0 2.850 2.660 2.850 - - 0 0 - 1.942 1.812 1.942 - - 0 - -0.35%
2020-08-17 0 2.860 2.650 2.860 - - 0 0 - 1.948 1.805 1.948 - - 0 - 0.00%
2020-08-14 0 2.860 2.660 2.880 - - 0 0 - 1.948 1.812 1.962 - - 0 - 0.00%
2020-08-13 0 2.860 2.660 2.860 - - 0 0 - 1.948 1.812 1.948 - - 0 - 0.00%
2020-08-12 0 2.860 2.640 2.880 - - 0 0 - 1.948 1.798 1.962 - - 0 - 0.00%
2020-08-11 0 2.860 2.690 2.860 - - 0 0 - 1.948 1.833 1.948 - - 0 - 0.00%
2020-08-10 0 2.860 2.630 2.860 - - 0 0 - 1.948 1.792 1.948 - - 0 - 0.00%
2020-08-07 0 2.860 2.630 2.860 - - 0 0 - 1.948 1.792 1.948 - - 0 - -0.35%
2020-08-06 0 2.870 2.630 2.870 - - 0 0 - 1.955 1.792 1.955 - - 0 - -0.69%
2020-08-05 0 2.890 2.620 2.890 - - 0 0 - 1.969 1.785 1.969 - - 0 - 0.00%
2020-08-04 0 2.890 2.620 2.890 2.890 2.890 1,000 2,890 2.8900 1.969 1.785 1.969 1.969 1.969 1,468 1.9687 -0.34%
2020-08-03 0 2.900 2.610 2.900 - - 0 0 - 1.976 1.778 1.976 - - 0 - 0.00%
2020-07-31 0 2.900 2.640 2.900 2.900 2.900 1,000 2,900 2.9000 1.976 1.798 1.976 1.976 1.976 1,468 1.9756 3.57%
2020-07-30 0 2.800 2.640 2.900 2.800 2.850 73,000 207,950 2.8486 1.907 1.798 1.976 1.907 1.942 107,159 1.9406 -1.06%
2020-07-29 0 2.830 2.640 2.830 - - 0 0 - 1.928 1.798 1.928 - - 0 - -0.35%
2020-07-28 0 2.840 2.630 2.840 - - 0 0 - 1.935 1.792 1.935 - - 0 - 0.00%
2020-07-27 0 2.840 2.630 2.840 2.840 2.840 4,000 11,360 2.8400 1.935 1.792 1.935 1.935 1.935 5,872 1.9347 8.81%
2020-07-24 0 2.610 2.600 2.610 - - 24,000,000 66,000,000 2.7500 1.778 1.771 1.778 - - 35,230,487 1.8734 -5.78%
2020-07-23 0 2.770 2.630 2.770 2.800 2.800 2,000 5,600 2.8000 1.887 1.792 1.887 1.907 1.907 2,936 1.9074 1.09%
2020-07-22 0 2.740 2.580 2.740 2.550 2.750 86,000 233,290 2.7127 1.867 1.758 1.867 1.737 1.873 126,243 1.8480 7.45%
2020-07-21 0 2.550 2.550 2.800 2.490 2.840 4,000 10,310 2.5775 1.737 1.737 1.907 1.696 1.935 5,872 1.7559 -7.27%
2020-07-20 0 2.750 2.660 2.750 2.740 2.750 113,000 310,740 2.7499 1.873 1.812 1.873 1.867 1.873 165,877 1.8733 -3.17%
2020-07-17 0 2.840 2.750 2.840 2.850 2.850 10,000 28,500 2.8500 1.935 1.873 1.935 1.942 1.942 14,679 1.9415 3.27%
2020-07-16 0 2.750 2.700 2.750 2.980 2.980 2,000 5,960 2.9800 1.873 1.839 1.873 2.030 2.030 2,936 2.0301 0.00%
2020-07-15 0 2.750 2.600 2.750 2.750 2.750 2,000 5,500 2.7500 1.873 1.771 1.873 1.873 1.873 2,936 1.8734 4.96%
2020-07-14 0 2.620 2.620 2.700 2.580 2.800 23,000 60,900 2.6478 1.785 1.785 1.839 1.758 1.907 33,763 1.8038 2.34%
2020-07-13 0 2.560 2.560 2.800 2.550 2.550 1,000 2,550 2.5500 1.744 1.744 1.907 1.737 1.737 1,468 1.7371 -7.91%
2020-07-10 0 2.780 2.590 2.780 2.780 2.780 1,000 2,780 2.7800 1.894 1.764 1.894 1.894 1.894 1,468 1.8938 0.00%
2020-07-09 0 2.780 2.580 2.780 2.530 2.800 10,000 27,640 2.7640 1.894 1.758 1.894 1.724 1.907 14,679 1.8829 -2.46%
2020-07-08 0 2.850 2.650 2.850 3.000 3.000 3,000 9,000 3.0000 1.942 1.805 1.942 2.044 2.044 4,404 2.0437 1.79%
2020-07-07 0 2.800 2.620 2.800 2.800 2.800 1,000 2,800 2.8000 1.907 1.785 1.907 1.907 1.907 1,468 1.9074 -1.06%
2020-07-06 0 2.830 2.800 2.830 2.770 2.900 105,000 296,340 2.8223 1.928 1.907 1.928 1.887 1.976 154,133 1.9226 -5.67%
2020-07-03 0 3.000 2.750 3.000 - - 10,000,000 32,500,000 3.2500 2.044 1.873 2.044 - - 14,679,370 2.2140 -5.66%
2020-07-02 0 3.180 2.720 3.180 - - 0 0 - 2.166 1.853 2.166 - - 0 - -0.62%
2020-06-30 0 3.200 3.200 - 3.020 3.200 56,000 177,510 3.1698 2.180 2.180 - 2.057 2.180 82,204 2.1594 0.00%
2020-06-29 0 3.200 3.200 - 3.090 3.200 105,000 325,670 3.1016 2.180 2.180 - 2.105 2.180 154,133 2.1129 5.96%
2020-06-26 0 3.020 2.630 3.100 - - 0 0 - 2.057 1.792 2.112 - - 0 - 0.00%
2020-06-24 0 3.020 2.620 3.020 - - 0 0 - 2.057 1.785 2.057 - - 0 - -0.33%
2020-06-23 0 3.030 2.730 3.030 - - 0 0 - 2.064 1.860 2.064 - - 0 - 0.00%
2020-06-22 0 3.030 2.730 3.030 2.950 3.100 2,000 6,050 3.0250 2.064 1.860 2.064 2.010 2.112 2,936 2.0607 2.71%
2020-06-19 0 2.950 2.520 2.950 - - 0 0 - 2.010 1.717 2.010 - - 0 - 0.00%
2020-06-18 0 2.950 2.400 2.950 - - 0 0 - 2.010 1.635 2.010 - - 0 - 0.00%
2020-06-17 0 2.950 2.770 2.950 2.990 2.990 1,000 2,990 2.9900 2.010 1.887 2.010 2.037 2.037 1,468 2.0369 6.88%
2020-06-16 0 2.760 2.760 2.890 2.720 3.100 3,000 8,580 2.8600 1.880 1.880 1.969 1.853 2.112 4,404 1.9483 -8.00%
2020-06-15 0 3.000 2.730 3.000 - - 0 0 - 2.044 1.860 2.044 - - 0 - 0.00%
2020-06-12 0 3.000 2.730 3.000 - - 0 0 - 2.044 1.860 2.044 - - 0 - 0.00%
2020-06-11 0 3.000 2.730 3.000 - - 0 0 - 2.044 1.860 2.044 - - 0 - 0.00%
2020-06-10 0 3.000 2.750 3.000 - - 0 0 - 2.044 1.873 2.044 - - 0 - 0.00%
2020-06-09 0 3.000 2.800 3.000 3.200 3.200 1,000 3,200 3.2000 2.044 1.907 2.044 2.180 2.180 1,468 2.1799 -0.66%
2020-06-08 0 3.020 2.720 3.020 3.020 3.020 1,050 3,171 3.0200 2.057 1.853 2.057 2.057 2.057 1,541 2.0573 0.00%
2020-06-05 0 3.020 2.700 3.020 3.030 3.030 1,000 3,030 3.0300 2.057 1.839 2.057 2.064 2.064 1,468 2.0641 -0.66%
2020-06-04 0 3.040 2.720 3.040 3.060 3.060 1,000 3,060 3.0600 2.071 1.853 2.071 2.085 2.085 1,468 2.0846 11.76%
2020-06-03 0 2.720 2.710 3.050 2.700 3.090 3,000 8,880 2.9600 1.853 1.846 2.078 1.839 2.105 4,404 2.0164 -9.33%
2020-06-02 0 3.000 2.620 3.000 - - 0 0 - 2.044 1.785 2.044 - - 0 - -2.91%
2020-06-01 0 3.090 2.600 3.090 - - 0 0 - 2.105 1.771 2.105 - - 0 - 0.00%
2020-05-29 0 3.090 2.600 3.090 2.920 3.100 4,000 11,860 2.9650 2.105 1.771 2.105 1.989 2.112 5,872 2.0198 5.89%
2020-05-28 0 3.060 2.660 3.060 2.400 3.180 7,000 18,920 2.7029 1.988 1.728 1.988 1.559 2.066 10,775 1.7559 -0.33%
2020-05-27 0 3.070 3.070 3.080 3.070 3.070 3,000 9,210 3.0700 1.994 1.994 2.001 1.994 1.994 4,618 1.9944 -0.65%
2020-05-26 0 3.090 2.520 3.090 3.090 3.090 1,000 3,090 3.0900 2.007 1.637 2.007 2.007 2.007 1,539 2.0074 0.00%
2020-05-25 0 3.090 2.520 3.090 - - 0 0 - 2.007 1.637 2.007 - - 0 - -0.64%
2020-05-22 0 3.110 2.520 3.110 - - 0 0 - 2.020 1.637 2.020 - - 0 - -0.64%
2020-05-21 0 3.130 2.520 3.130 3.150 3.150 2,000 6,300 3.1500 2.033 1.637 2.033 2.046 2.046 3,079 2.0464 -0.63%
2020-05-20 0 3.150 2.520 3.150 2.990 3.500 3,000 9,480 3.1600 2.046 1.637 2.046 1.942 2.274 4,618 2.0529 5.35%
2020-05-19 0 2.990 2.420 2.990 - - 0 0 - 1.942 1.572 1.942 - - 0 - -0.33%
2020-05-18 0 3.000 2.420 3.000 3.000 3.500 6,000 18,800 3.1333 1.949 1.572 1.949 1.949 2.274 9,236 2.0356 0.67%
2020-05-15 0 2.980 2.420 2.980 - - 0 0 - 1.936 1.572 1.936 - - 0 - -0.33%
2020-05-14 0 2.990 2.420 2.990 - - 0 0 - 1.942 1.572 1.942 - - 0 - -0.33%
2020-05-13 0 3.000 2.420 3.000 3.100 3.100 1,000 3,100 3.1000 1.949 1.572 1.949 2.014 2.014 1,539 2.0139 1.01%
2020-05-12 0 2.970 2.420 2.970 - - 0 0 - 1.929 1.572 1.929 - - 0 - -0.67%
2020-05-11 0 2.990 2.420 2.990 - - 0 0 - 1.942 1.572 1.942 - - 0 - -0.33%
2020-05-08 0 3.000 2.420 3.000 3.100 3.100 1,000 3,100 3.1000 1.949 1.572 1.949 2.014 2.014 1,539 2.0139 0.67%
2020-05-07 0 2.980 2.510 2.990 2.410 2.980 3,000 8,370 2.7900 1.936 1.631 1.942 1.566 1.936 4,618 1.8125 -0.67%
2020-05-06 0 3.000 2.110 3.000 2.980 3.030 3,000 8,990 2.9967 1.949 1.371 1.949 1.936 1.968 4,618 1.9468 -1.32%
2020-05-05 0 3.040 2.110 3.040 2.740 3.090 10,000 28,950 2.8950 1.975 1.371 1.975 1.780 2.007 15,393 1.8807 10.95%
2020-05-04 0 2.740 2.110 2.740 2.580 2.740 4,000 10,740 2.6850 1.780 1.371 1.780 1.676 1.780 6,157 1.7443 -0.36%
2020-04-29 0 2.750 2.680 2.800 2.750 2.750 5,000 13,750 2.7500 1.787 1.741 1.819 1.787 1.787 7,696 1.7865 -3.51%
2020-04-28 0 2.850 2.430 2.870 2.930 2.930 6,000 17,580 2.9300 1.852 1.579 1.864 1.903 1.903 9,236 1.9035 2.15%
2020-04-27 0 2.790 2.410 2.790 2.790 2.990 24,000 67,790 2.8246 1.813 1.566 1.813 1.813 1.942 36,943 1.8350 13.88%
2020-04-24 0 2.450 2.330 2.570 2.070 2.950 12,000 30,620 2.5517 1.592 1.514 1.670 1.345 1.916 18,472 1.6577 -15.52%
2020-04-23 0 2.900 2.000 2.880 2.580 3.600 14,000 38,910 2.7793 1.884 1.299 1.871 1.676 2.339 21,550 1.8056 27.19%
2020-04-22 0 2.280 1.980 - - - 0 0 - 1.481 1.286 - - - 0 - 0.00%
2020-04-21 0 2.280 1.030 - - - 0 0 - 1.481 0.669 - - - 0 - 0.00%
2020-04-20 0 2.280 0.300 - - - 0 0 - 1.481 0.195 - - - 0 - 0.00%
2020-04-17 0 2.280 1.130 2.280 - - 0 0 - 1.481 0.734 1.481 - - 0 - 0.00%
2020-04-16 0 2.280 1.400 2.280 - - 0 0 - 1.481 0.910 1.481 - - 0 - -0.87%
2020-04-15 0 2.300 0.300 - - - 0 0 - 1.494 0.195 - - - 0 - 0.00%
2020-04-14 0 2.300 2.010 2.300 - - 0 0 - 1.494 1.306 1.494 - - 0 - 0.00%
2020-04-09 0 2.300 2.300 2.350 - - 0 0 - 1.494 1.494 1.527 - - 0 - 0.00%
2020-04-08 0 2.300 0.300 2.590 - - 0 0 - 1.494 0.195 1.683 - - 0 - 0.00%
2020-04-07 0 2.300 - 3.200 - - 0 0 - 1.494 - 2.079 - - 0 - 0.00%
2020-04-06 0 2.300 1.800 2.300 2.300 2.300 4,000 9,200 2.3000 1.494 1.169 1.494 1.494 1.494 6,157 1.4942 3.60%
2020-04-03 0 2.220 1.930 2.230 - - 0 0 - 1.442 1.254 1.449 - - 0 - 0.00%
2020-04-02 0 2.220 1.150 3.200 - - 0 0 - 1.442 0.747 2.079 - - 0 - 0.00%
2020-04-01 0 2.220 1.920 3.200 - - 0 0 - 1.442 1.247 2.079 - - 0 - 0.00%
2020-03-31 0 2.220 1.920 3.200 - - 0 0 - 1.442 1.247 2.079 - - 0 - 0.00%
2020-03-30 0 2.220 1.670 3.200 - - 0 0 - 1.442 1.085 2.079 - - 0 - 0.00%
2020-03-27 0 2.220 - 3.200 - - 0 0 - 1.442 - 2.079 - - 0 - 0.00%
2020-03-26 0 2.220 1.490 2.600 - - 0 0 - 1.442 0.968 1.689 - - 0 - 0.00%
2020-03-25 0 2.220 2.150 3.200 - - 0 0 - 1.442 1.397 2.079 - - 0 - 0.00%
2020-03-24 0 2.220 2.110 2.590 2.080 2.220 10,000 20,940 2.0940 1.442 1.371 1.683 1.351 1.442 15,393 1.3604 -13.28%
2020-03-23 0 2.560 1.730 2.560 - - 0 0 - 1.663 1.124 1.663 - - 0 - 0.00%
2020-03-20 0 2.560 1.160 2.560 - - 0 0 - 1.663 0.754 1.663 - - 0 - 0.00%
2020-03-19 0 2.560 - 2.560 - - 0 0 - 1.663 - 1.663 - - 0 - 0.00%
2020-03-18 0 2.560 1.400 2.580 - - 0 0 - 1.663 0.910 1.676 - - 0 - 0.00%
2020-03-17 0 2.560 - 2.680 - - 0 0 - 1.663 - 1.741 - - 0 - 0.00%
2020-03-16 0 2.560 1.810 2.880 - - 0 0 - 1.663 1.176 1.871 - - 0 - 0.00%
2020-03-13 0 2.560 2.020 2.560 1.720 2.660 20,000 43,120 2.1560 1.663 1.312 1.663 1.117 1.728 30,786 1.4006 -1.54%
2020-03-12 0 2.600 - 2.630 - - 0 0 - 1.689 - 1.709 - - 0 - 0.00%
2020-03-11 0 2.600 2.390 2.600 2.760 2.760 2,000 5,520 2.7600 1.689 1.553 1.689 1.793 1.793 3,079 1.7930 0.39%
2020-03-10 0 2.590 - 2.590 2.600 2.600 16,000 41,780 2.6113 1.683 - 1.683 1.689 1.689 24,629 1.6964 1.17%
2020-03-09 0 2.560 2.260 2.560 - - 0 0 - 1.663 1.468 1.663 - - 0 - -1.54%
2020-03-06 0 2.600 2.520 2.600 - - 0 0 - 1.689 1.637 1.689 - - 0 - 0.00%
2020-03-05 0 2.600 2.300 2.600 2.500 2.660 8,000 20,900 2.6125 1.689 1.494 1.689 1.624 1.728 12,314 1.6972 4.00%
2020-03-04 0 2.500 2.200 2.500 2.500 2.500 1,000 2,500 2.5000 1.624 1.429 1.624 1.624 1.624 1,539 1.6241 -3.47%
2020-03-03 0 2.590 2.520 2.600 - - 0 0 - 1.683 1.637 1.689 - - 0 - 0.00%
2020-03-02 0 2.590 2.290 2.600 - - 0 0 - 1.683 1.488 1.689 - - 0 - 0.00%
2020-02-28 0 2.590 1.950 2.600 - - 0 0 - 1.683 1.267 1.689 - - 0 - 0.00%
2020-02-27 0 2.590 2.210 2.600 - - 0 0 - 1.683 1.436 1.689 - - 0 - 0.00%
2020-02-26 0 2.590 2.210 2.590 - - 0 0 - 1.683 1.436 1.683 - - 0 - 0.00%
2020-02-25 0 2.590 1.730 2.590 - - 0 0 - 1.683 1.124 1.683 - - 0 - 0.00%
2020-02-24 0 2.590 2.490 2.590 - - 0 0 - 1.683 1.618 1.683 - - 0 - 0.00%
2020-02-21 0 2.590 2.200 2.590 - - 0 0 - 1.683 1.429 1.683 - - 0 - 0.00%
2020-02-20 0 2.590 2.520 2.600 - - 0 0 - 1.683 1.637 1.689 - - 0 - 0.00%
2020-02-19 0 2.590 2.510 2.590 - - 0 0 - 1.683 1.631 1.683 - - 0 - 0.00%
2020-02-18 0 2.590 2.490 2.600 - - 0 0 - 1.683 1.618 1.689 - - 0 - 0.00%
2020-02-17 0 2.590 2.510 2.590 - - 0 0 - 1.683 1.631 1.683 - - 0 - -0.38%
2020-02-14 0 2.600 2.520 2.600 - - 0 0 - 1.689 1.637 1.689 - - 0 - 0.00%
2020-02-13 0 2.600 2.530 2.600 - - 0 0 - 1.689 1.644 1.689 - - 0 - 0.00%
2020-02-12 0 2.600 2.530 2.600 - - 0 0 - 1.689 1.644 1.689 - - 0 - 0.00%
2020-02-11 0 2.600 2.550 2.680 2.600 2.760 42,000 113,270 2.6969 1.689 1.657 1.741 1.689 1.793 64,650 1.7520 -5.11%
2020-02-10 0 2.740 2.160 2.740 - - 0 0 - 1.780 1.403 1.780 - - 0 - 0.00%
2020-02-07 0 2.740 2.120 2.740 - - 0 0 - 1.780 1.377 1.780 - - 0 - -0.36%
2020-02-06 0 2.750 2.120 2.750 - - 0 0 - 1.787 1.377 1.787 - - 0 - 0.00%
2020-02-05 0 2.750 2.110 2.750 - - 0 0 - 1.787 1.371 1.787 - - 0 - 0.00%
2020-02-04 0 2.750 2.670 2.760 - - 0 0 - 1.787 1.735 1.793 - - 0 - 0.00%
2020-02-03 0 2.750 2.660 2.750 - - 0 0 - 1.787 1.728 1.787 - - 0 - 0.00%
2020-01-31 0 2.750 1.510 2.760 - - 0 0 - 1.787 0.981 1.793 - - 0 - 0.00%
2020-01-30 0 2.750 1.690 2.760 - - 0 0 - 1.787 1.098 1.793 - - 0 - 0.00%
2020-01-29 0 2.750 1.720 2.760 - - 0 0 - 1.787 1.117 1.793 - - 0 - 0.00%
2020-01-24 0 2.750 2.100 2.760 - - 0 0 - 1.787 1.364 1.793 - - 0 - 0.00%
2020-01-23 0 2.750 2.640 2.760 - - 0 0 - 1.787 1.715 1.793 - - 0 - 0.00%
2020-01-22 0 2.750 1.060 2.760 - - 0 0 - 1.787 0.689 1.793 - - 0 - 0.00%
2020-01-21 0 2.750 2.660 2.760 - - 0 0 - 1.787 1.728 1.793 - - 0 - 0.00%
2020-01-20 0 2.750 2.670 2.760 - - 0 0 - 1.787 1.735 1.793 - - 0 - 0.00%
2020-01-17 0 2.750 2.110 2.760 - - 0 0 - 1.787 1.371 1.793 - - 0 - 0.00%
2020-01-16 0 2.750 2.670 2.760 - - 0 0 - 1.787 1.735 1.793 - - 0 - 0.00%
2020-01-15 0 2.750 2.130 2.760 - - 0 0 - 1.787 1.384 1.793 - - 0 - 0.00%
2020-01-14 0 2.750 - 2.760 - - 0 0 - 1.787 - 1.793 - - 0 - 0.00%
2020-01-13 0 2.750 2.400 2.750 - - 0 0 - 1.787 1.559 1.787 - - 0 - 0.00%
2020-01-10 0 2.750 - 2.760 - - 0 0 - 1.787 - 1.793 - - 0 - 0.00%
2020-01-09 0 2.750 - 2.760 - - 0 0 - 1.787 - 1.793 - - 0 - 0.00%
2020-01-08 0 2.750 2.010 2.760 - - 0 0 - 1.787 1.306 1.793 - - 0 - 0.00%
2020-01-07 0 2.750 - 2.760 - - 0 0 - 1.787 - 1.793 - - 0 - 0.00%
2020-01-06 0 2.750 - 2.760 - - 17,000,000 49,300,000 2.9000 1.787 - 1.793 - - 26,167,967 1.8840 0.00%
2020-01-03 0 2.750 - 2.750 - - 0 0 - 1.787 - 1.787 - - 0 - 0.00%
2020-01-02 0 2.750 1.090 2.760 - - 0 0 - 1.787 0.708 1.793 - - 0 - 0.00%
2019-12-31 0 2.750 1.040 2.760 - - 0 0 - 1.787 0.676 1.793 - - 0 - 0.00%
2019-12-30 0 2.750 - 2.760 - - 0 0 - 1.787 - 1.793 - - 0 - 0.00%
2019-12-27 0 2.750 2.450 2.750 - - 0 0 - 1.787 1.592 1.787 - - 0 - 0.00%
2019-12-24 0 2.750 2.500 2.750 - - 0 0 - 1.787 1.624 1.787 - - 0 - 0.00%
2019-12-23 0 2.750 2.510 2.750 - - 0 0 - 1.787 1.631 1.787 - - 0 - 0.00%
2019-12-20 0 2.750 2.130 2.750 - - 0 0 - 1.787 1.384 1.787 - - 0 - 0.00%
2019-12-19 0 2.750 2.510 2.750 - - 0 0 - 1.787 1.631 1.787 - - 0 - 0.00%
2019-12-18 0 2.750 2.510 2.750 - - 9,000,000 25,650,000 2.8500 1.787 1.631 1.787 - - 13,853,630 1.8515 0.00%
2019-12-17 0 2.750 2.450 2.760 - - 14,000,000 39,900,000 2.8500 1.787 1.592 1.793 - - 21,550,091 1.8515 -0.36%
2019-12-16 0 2.760 2.600 2.780 - - 1,050,000 2,992,500 2.8500 1.793 1.689 1.806 - - 1,616,257 1.8515 -0.72%
2019-12-13 0 2.780 2.720 2.780 2.720 2.810 52,000 144,490 2.7787 1.806 1.767 1.806 1.767 1.826 80,043 1.8052 -0.71%
2019-12-12 0 2.800 2.510 2.800 2.800 2.800 68,000 190,400 2.8000 1.819 1.631 1.819 1.819 1.819 104,672 1.8190 0.00%
2019-12-11 0 2.800 2.800 2.880 2.800 2.990 11,000 31,180 2.8345 1.819 1.819 1.871 1.819 1.942 16,932 1.8415 -6.04%
2019-12-10 0 2.980 2.510 2.980 - - 0 0 - 1.936 1.631 1.936 - - 0 - -0.67%
2019-12-09 0 3.000 2.110 3.000 - - 0 0 - 1.949 1.371 1.949 - - 0 - 0.00%
2019-12-06 0 3.000 2.690 3.000 - - 0 0 - 1.949 1.748 1.949 - - 0 - 0.00%
2019-12-05 0 3.000 2.800 3.000 2.510 3.200 6,000 16,240 2.7067 1.949 1.819 1.949 1.631 2.079 9,236 1.7584 0.67%
2019-12-04 0 2.980 1.040 2.980 - - 0 0 - 1.936 0.676 1.936 - - 0 - -0.33%
2019-12-03 0 2.990 2.520 3.190 - - 0 0 - 1.942 1.637 2.072 - - 0 - 0.00%
2019-12-02 0 2.990 2.500 2.990 - - 0 0 - 1.942 1.624 1.942 - - 0 - -0.33%
2019-11-29 0 3.000 1.350 3.200 - - 0 0 - 1.949 0.877 2.079 - - 0 - 0.00%
2019-11-28 0 3.000 2.360 3.000 2.900 3.000 4,000 11,800 2.9500 1.949 1.533 1.949 1.884 1.949 6,157 1.9165 -0.33%
2019-11-27 0 3.010 - 3.010 - - 0 0 - 1.955 - 1.955 - - 0 - -0.33%
2019-11-26 0 3.020 2.480 3.020 2.710 3.090 7,000 19,850 2.8357 1.962 1.611 1.962 1.761 2.007 10,775 1.8422 7.86%
2019-11-25 0 2.800 2.800 2.880 2.800 2.800 1,000 2,800 2.8000 1.819 1.819 1.871 1.819 1.819 1,539 1.8190 -6.04%
2019-11-22 0 2.980 2.600 3.080 - - 0 0 - 1.936 1.689 2.001 - - 0 - 0.00%
2019-11-21 0 2.980 2.100 3.090 - - 0 0 - 1.936 1.364 2.007 - - 0 - 0.00%
2019-11-20 0 2.980 2.900 3.090 - - 0 0 - 1.936 1.884 2.007 - - 0 - 0.00%
2019-11-19 0 2.980 2.500 3.000 2.300 2.980 3,000 7,580 2.5267 1.936 1.624 1.949 1.494 1.936 4,618 1.6414 -0.67%
2019-11-18 0 3.000 2.700 3.000 - - 0 0 - 1.949 1.754 1.949 - - 0 - 0.00%
2019-11-15 0 3.000 2.700 3.080 - - 0 0 - 1.949 1.754 2.001 - - 0 - 0.00%
2019-11-14 0 3.000 - 3.000 2.990 3.000 74,000 221,340 2.9911 1.949 - 1.949 1.942 1.949 113,908 1.9432 0.00%
2019-11-13 0 3.000 3.000 3.090 2.860 3.000 79,000 236,740 2.9967 1.949 1.949 2.007 1.858 1.949 121,604 1.9468 0.33%
2019-11-12 0 2.990 2.690 3.000 - - 1,000,000 3,000,000 3.0000 1.942 1.748 1.949 - - 1,539,292 1.9489 0.00%
2019-11-11 0 2.990 2.990 3.090 2.990 2.990 1,000 2,990 2.9900 1.942 1.942 2.007 1.942 1.942 1,539 1.9425 0.00%
2019-11-08 0 2.990 2.370 2.990 3.000 3.000 71,000 213,000 3.0000 1.942 1.540 1.942 1.949 1.949 109,290 1.9489 0.00%
2019-11-07 0 2.990 2.690 2.990 - - 5,600,000 16,600,000 2.9643 1.942 1.748 1.942 - - 8,620,036 1.9257 0.00%
2019-11-06 0 2.990 2.320 3.090 - - 0 0 - 1.942 1.507 2.007 - - 0 - 0.00%
2019-11-05 0 2.990 - 2.990 - - 0 0 - 1.942 - 1.942 - - 0 - 0.00%
2019-11-04 0 2.990 - 2.990 - - 15,000,000 43,500,000 2.9000 1.942 - 1.942 - - 23,089,383 1.8840 -1.97%
2019-11-01 0 3.050 2.390 3.050 - - 16,000,000 46,400,000 2.9000 1.981 1.553 1.981 - - 24,628,675 1.8840 0.00%
2019-10-31 0 3.050 2.230 3.090 - - 0 0 - 1.981 1.449 2.007 - - 0 - 0.00%
2019-10-30 0 3.050 2.330 3.050 - - 0 0 - 1.981 1.514 1.981 - - 0 - -0.33%
2019-10-29 0 3.060 2.700 3.090 - - 0 0 - 1.988 1.754 2.007 - - 0 - 0.00%
2019-10-28 0 3.060 3.060 3.080 3.060 3.060 1,000 3,060 3.0600 1.988 1.988 2.001 1.988 1.988 1,539 1.9879 -0.65%
2019-10-25 0 3.080 2.350 3.080 - - 0 0 - 2.001 1.527 2.001 - - 0 - 0.00%
2019-10-24 0 3.080 2.080 3.080 - - 0 0 - 2.001 1.351 2.001 - - 0 - 0.00%
2019-10-23 0 3.080 2.700 3.080 - - 0 0 - 2.001 1.754 2.001 - - 0 - 0.00%
2019-10-22 0 3.080 2.320 3.090 - - 0 0 - 2.001 1.507 2.007 - - 0 - 0.00%
2019-10-21 0 3.080 2.340 3.080 - - 0 0 - 2.001 1.520 2.001 - - 0 - 0.00%
2019-10-18 0 3.080 2.000 3.080 - - 0 0 - 2.001 1.299 2.001 - - 0 - 0.00%
2019-10-17 0 3.080 2.700 3.080 - - 0 0 - 2.001 1.754 2.001 - - 0 - 0.00%
2019-10-16 0 3.080 2.320 3.090 - - 4,000,000 11,800,000 2.9500 2.001 1.507 2.007 - - 6,157,169 1.9165 0.00%
2019-10-15 0 3.080 2.320 3.090 - - 0 0 - 2.001 1.507 2.007 - - 0 - 0.00%
2019-10-14 0 3.080 2.600 3.080 - - 5,000,000 15,000,000 3.0000 2.001 1.689 2.001 - - 7,696,461 1.9489 -0.32%
2019-10-11 0 3.090 2.090 3.090 - - 0 0 - 2.007 1.358 2.007 - - 0 - 0.00%
2019-10-10 0 3.090 2.060 3.090 - - 0 0 - 2.007 1.338 2.007 - - 0 - -1.59%
2019-10-09 0 3.140 2.000 3.140 - - 0 0 - 2.040 1.299 2.040 - - 0 - 0.00%
2019-10-08 0 3.140 2.360 3.140 - - 0 0 - 2.040 1.533 2.040 - - 0 - 0.00%
2019-10-04 0 3.140 2.040 3.140 - - 0 0 - 2.040 1.325 2.040 - - 0 - 0.00%
2019-10-03 0 3.140 2.030 3.140 - - 0 0 - 2.040 1.319 2.040 - - 0 - 0.00%
2019-10-02 0 3.140 2.270 3.500 - - 0 0 - 2.040 1.475 2.274 - - 0 - 0.00%
2019-09-30 0 3.140 2.320 3.140 - - 0 0 - 2.040 1.507 2.040 - - 0 - 0.00%
2019-09-27 0 3.140 3.060 3.140 - - 0 0 - 2.040 1.988 2.040 - - 0 - 0.00%
2019-09-26 0 3.140 2.320 3.140 - - 0 0 - 2.040 1.507 2.040 - - 0 - 0.00%
2019-09-25 0 3.140 2.360 3.140 - - 0 0 - 2.040 1.533 2.040 - - 0 - -0.32%
2019-09-24 0 3.150 2.380 3.210 - - 0 0 - 2.046 1.546 2.085 - - 0 - 0.00%
2019-09-23 0 3.150 2.310 3.150 - - 0 0 - 2.046 1.501 2.046 - - 0 - 0.00%
2019-09-20 0 3.150 2.360 3.150 - - 0 0 - 2.046 1.533 2.046 - - 0 - 0.00%
2019-09-19 0 3.150 2.940 3.160 - - 0 0 - 2.046 1.910 2.053 - - 0 - 0.00%
2019-09-18 0 3.150 2.400 3.150 - - 0 0 - 2.046 1.559 2.046 - - 0 - -0.32%
2019-09-17 0 3.160 2.390 3.160 - - 0 0 - 2.053 1.553 2.053 - - 0 - -0.32%
2019-09-16 0 3.170 2.330 3.170 3.290 3.290 13,004,000 34,333,160 2.6402 2.059 1.514 2.059 2.137 2.137 20,016,956 1.7152 20.53%
2019-09-13 0 2.630 2.330 3.290 - - 0 0 - 1.709 1.514 2.137 - - 0 - 0.00%
2019-09-12 0 2.630 2.630 3.290 2.630 2.630 2,000 5,260 2.6300 1.709 1.709 2.137 1.709 1.709 3,079 1.7086 -0.75%
2019-09-11 0 2.650 2.650 2.720 2.650 2.670 4,000 10,620 2.6550 1.722 1.722 1.767 1.722 1.735 6,157 1.7248 -2.57%
2019-09-10 0 2.720 2.500 2.720 - - 0 0 - 1.767 1.624 1.767 - - 0 - 0.00%
2019-09-09 0 2.720 2.500 3.020 - - 10,000,000 27,500,000 2.7500 1.767 1.624 1.962 - - 15,392,922 1.7865 0.00%
2019-09-06 0 2.720 2.430 2.910 2.700 2.720 19,000 51,630 2.7174 1.767 1.579 1.890 1.754 1.767 29,247 1.7653 0.00%
2019-09-05 0 2.720 2.410 2.720 - - 0 0 - 1.767 1.566 1.767 - - 0 - 0.00%
2019-09-04 0 2.720 2.210 2.720 - - 0 0 - 1.767 1.436 1.767 - - 0 - 0.00%
2019-09-03 0 2.720 2.400 3.160 2.650 2.720 7,000 18,690 2.6700 1.767 1.559 2.053 1.722 1.767 10,775 1.7346 2.64%
2019-09-02 0 2.650 2.400 2.650 - - 0 0 - 1.722 1.559 1.722 - - 0 - 0.00%
2019-08-30 0 2.650 2.650 2.700 - - 0 0 - 1.722 1.722 1.754 - - 0 - 1.15%
2019-08-29 0 2.620 2.400 2.620 - - 0 0 - 1.702 1.559 1.702 - - 0 - 0.00%
2019-08-28 0 2.620 2.590 3.290 2.590 2.620 18,000 47,130 2.6183 1.702 1.683 2.137 1.683 1.702 27,707 1.7010 1.16%
2019-08-27 0 2.590 2.590 2.800 2.500 2.580 30,000 76,200 2.5400 1.683 1.683 1.819 1.624 1.676 46,179 1.6501 -7.17%
2019-08-26 0 2.790 2.500 2.800 - - 0 0 - 1.813 1.624 1.819 - - 0 - 0.00%
2019-08-23 0 2.790 2.600 2.800 2.790 2.790 7,000 19,530 2.7900 1.813 1.689 1.819 1.813 1.813 10,775 1.8125 6.90%
2019-08-22 0 2.610 2.600 2.610 2.600 2.710 13,000 34,050 2.6192 1.696 1.689 1.696 1.689 1.761 20,011 1.7016 -6.79%
2019-08-21 0 2.800 2.540 2.800 2.840 2.840 13,000 36,920 2.8400 1.819 1.650 1.819 1.845 1.845 20,011 1.8450 7.69%
2019-08-20 0 2.600 2.020 2.840 - - 0 0 - 1.689 1.312 1.845 - - 0 - 0.00%
2019-08-19 0 2.600 2.360 2.900 2.600 2.600 34,000 88,400 2.6000 1.689 1.533 1.884 1.689 1.689 52,336 1.6891 -7.14%
2019-08-16 0 2.800 2.060 2.800 - - 0 0 - 1.819 1.338 1.819 - - 0 - -3.45%
2019-08-15 0 2.900 2.660 2.900 - - 0 0 - 1.884 1.728 1.884 - - 0 - 0.00%
2019-08-14 0 2.900 2.050 2.900 - - 0 0 - 1.884 1.332 1.884 - - 0 - 0.00%
2019-08-13 0 2.900 2.040 2.900 - - 0 0 - 1.884 1.325 1.884 - - 0 - 0.00%
2019-08-12 0 2.900 2.060 2.900 - - 0 0 - 1.884 1.338 1.884 - - 0 - -2.36%
2019-08-09 0 2.970 2.090 3.280 - - 0 0 - 1.929 1.358 2.131 - - 0 - 0.00%
2019-08-08 0 2.970 2.060 3.280 - - 0 0 - 1.929 1.338 2.131 - - 0 - 0.00%
2019-08-07 0 2.970 2.010 3.010 - - 0 0 - 1.929 1.306 1.955 - - 0 - 0.00%
2019-08-06 0 2.970 2.010 2.970 - - 0 0 - 1.929 1.306 1.929 - - 0 - -1.00%
2019-08-05 0 3.000 2.800 3.000 - - 0 0 - 1.949 1.819 1.949 - - 0 - 0.00%
2019-08-02 0 3.000 2.060 3.000 - - 0 0 - 1.949 1.338 1.949 - - 0 - 0.00%
2019-08-01 0 3.000 2.100 3.280 - - 0 0 - 1.949 1.364 2.131 - - 0 - 0.00%
2019-07-31 0 3.000 2.090 3.000 - - 0 0 - 1.949 1.358 1.949 - - 0 - 0.00%
2019-07-30 0 3.000 2.100 3.000 - - 0 0 - 1.949 1.364 1.949 - - 0 - 0.00%
2019-07-29 0 3.000 2.110 3.000 - - 0 0 - 1.949 1.371 1.949 - - 0 - 0.00%
2019-07-26 0 3.000 2.020 3.000 - - 0 0 - 1.949 1.312 1.949 - - 0 - 0.00%
2019-07-25 0 3.000 2.370 3.000 - - 0 0 - 1.949 1.540 1.949 - - 0 - -3.23%
2019-07-24 0 3.100 2.010 3.100 3.140 3.140 1,000 3,140 3.1400 2.014 1.306 2.014 2.040 2.040 1,539 2.0399 5.08%
2019-07-23 0 2.950 2.800 2.950 - - 0 0 - 1.916 1.819 1.916 - - 0 - 0.00%
2019-07-22 0 2.950 - 2.950 - - 0 0 - 1.916 - 1.916 - - 0 - -0.67%
2019-07-19 0 2.970 2.800 2.970 - - 0 0 - 1.929 1.819 1.929 - - 0 - -0.34%
2019-07-18 0 2.980 1.940 2.980 - - 0 0 - 1.936 1.260 1.936 - - 0 - -0.33%
2019-07-17 0 2.990 2.090 2.990 - - 0 0 - 1.942 1.358 1.942 - - 0 - -0.33%
2019-07-16 0 3.000 2.800 3.000 - - 0 0 - 1.949 1.819 1.949 - - 0 - 0.00%
2019-07-15 0 3.000 2.240 3.290 - - 0 0 - 1.949 1.455 2.137 - - 0 - 0.00%
2019-07-12 0 3.000 2.850 3.290 3.000 3.000 5,000 15,000 3.0000 1.949 1.852 2.137 1.949 1.949 7,696 1.9489 -3.54%
2019-07-11 0 3.110 - 3.110 - - 0 0 - 2.020 - 2.020 - - 0 - -0.64%
2019-07-10 0 3.130 2.800 3.130 3.130 3.130 5,000 15,650 3.1300 2.033 1.819 2.033 2.033 2.033 7,696 2.0334 -0.95%
2019-07-09 0 3.160 2.900 3.160 - - 0 0 - 2.053 1.884 2.053 - - 0 - 0.00%
2019-07-08 0 3.160 3.160 3.180 - - 0 0 - 2.053 2.053 2.066 - - 0 - 5.33%
2019-07-05 0 3.000 2.070 3.000 - - 0 0 - 1.949 1.345 1.949 - - 0 - 0.00%
2019-07-04 0 3.000 2.900 3.000 - - 0 0 - 1.949 1.884 1.949 - - 0 - -5.06%
2019-07-03 0 3.160 3.140 3.160 - - 0 0 - 2.053 2.040 2.053 - - 0 - 0.00%
2019-07-02 0 3.160 2.600 3.180 3.160 3.180 20,000 63,280 3.1640 2.053 1.689 2.066 2.053 2.066 30,786 2.0555 -0.94%
2019-06-28 0 3.190 2.700 3.190 1.670 3.190 4,000 11,240 2.8100 2.072 1.754 2.072 1.085 2.072 6,157 1.8255 6.33%
2019-06-27 0 3.000 1.870 3.280 - - 0 0 - 1.949 1.215 2.131 - - 0 - 0.00%
2019-06-26 0 3.000 2.300 3.290 - - 0 0 - 1.949 1.494 2.137 - - 0 - 0.00%
2019-06-25 0 3.000 1.810 3.000 - - 0 0 - 1.949 1.176 1.949 - - 0 - 0.00%
2019-06-24 0 3.000 2.250 3.000 2.990 3.000 2,000 5,990 2.9950 1.949 1.462 1.949 1.942 1.949 3,079 1.9457 0.00%
2019-06-21 0 3.000 2.860 3.000 - - 0 0 - 1.949 1.858 1.949 - - 0 - 0.00%
2019-06-20 0 3.000 2.610 3.000 - - 0 0 - 1.949 1.696 1.949 - - 0 - 0.00%
2019-06-19 0 3.000 2.620 3.000 2.900 3.000 4,000 11,900 2.9750 1.949 1.702 1.949 1.884 1.949 6,157 1.9327 0.00%
2019-06-18 0 3.000 2.810 3.000 2.970 3.000 10,000 29,790 2.9790 1.949 1.826 1.949 1.929 1.949 15,393 1.9353 -2.60%
2019-06-17 0 3.080 2.810 3.080 3.080 3.100 5,000 15,420 3.0840 2.001 1.826 2.001 2.001 2.014 7,696 2.0035 2.67%
2019-06-14 0 3.000 2.850 3.100 2.850 3.000 43,000 122,700 2.8535 1.949 1.852 2.014 1.852 1.949 66,190 1.8538 5.26%
2019-06-13 0 2.850 2.810 2.850 2.800 2.900 15,000 42,270 2.8180 1.852 1.826 1.852 1.819 1.884 23,089 1.8307 -12.31%
2019-06-12 0 3.250 3.000 3.250 3.250 3.300 16,000 52,700 3.2938 2.111 1.949 2.111 2.111 2.144 24,629 2.1398 14.04%
2019-06-11 0 2.850 2.220 3.300 - - 0 0 - 1.852 1.442 2.144 - - 0 - 0.00%
2019-06-10 0 2.850 2.300 2.850 2.850 2.850 1,000 2,850 2.8500 1.852 1.494 1.852 1.852 1.852 1,539 1.8515 0.00%
2019-06-06 0 2.850 1.930 2.850 - - 0 0 - 1.852 1.254 1.852 - - 0 - 0.00%
2019-06-05 0 2.850 - 3.300 - - 0 0 - 1.852 - 2.144 - - 0 - 0.00%
2019-06-04 0 2.850 2.500 2.850 - - 0 0 - 1.852 1.624 1.852 - - 0 - 0.00%
2019-06-03 0 2.850 1.720 3.050 - - 0 0 - 1.852 1.117 1.981 - - 0 - 0.00%
2019-05-31 0 2.850 2.850 3.090 2.850 2.850 1,000 2,850 2.8500 1.852 1.852 2.007 1.852 1.852 1,539 1.8515 0.00%
2019-05-30 0 2.850 2.850 2.940 2.850 2.850 7,000 19,950 2.8500 1.852 1.852 1.910 1.852 1.852 10,775 1.8515 4.42%
2019-05-29 0 2.900 2.850 2.900 2.850 2.910 13,000 37,590 2.8915 1.773 1.743 1.773 1.743 1.779 21,262 1.7679 -1.69%
2019-05-28 0 2.950 2.900 2.950 - - 0 0 - 1.804 1.773 1.804 - - 0 - -1.99%
2019-05-27 0 3.010 2.910 3.210 - - 0 0 - 1.840 1.779 1.963 - - 0 - 0.00%
2019-05-24 0 3.010 2.900 3.380 - - 0 0 - 1.840 1.773 2.067 - - 0 - 0.00%
2019-05-23 0 3.010 2.910 3.010 - - 0 0 - 1.840 1.779 1.840 - - 0 - 0.00%
2019-05-22 0 3.010 3.000 3.360 3.010 3.010 2,000 6,020 3.0100 1.840 1.834 2.054 1.840 1.840 3,271 1.8404 0.00%
2019-05-21 0 3.010 2.900 3.010 - - 0 0 - 1.840 1.773 1.840 - - 0 - 0.00%
2019-05-20 0 3.010 2.900 3.280 - - 0 0 - 1.840 1.773 2.005 - - 0 - 0.00%
2019-05-17 0 3.010 2.950 3.010 - - 0 0 - 1.840 1.804 1.840 - - 0 - 0.00%
2019-05-16 0 3.010 3.010 3.280 - - 0 0 - 1.840 1.840 2.005 - - 0 - 1.69%
2019-05-15 0 2.960 2.950 3.380 - - 0 0 - 1.810 1.804 2.067 - - 0 - 0.00%
2019-05-14 0 2.960 2.960 2.970 2.960 2.970 13,000 38,540 2.9646 1.810 1.810 1.816 1.810 1.816 21,262 1.8126 -0.34%
2019-05-10 0 2.970 2.960 3.250 - - 0 0 - 1.816 1.810 1.987 - - 0 - 0.00%
2019-05-09 0 2.970 2.960 3.310 2.970 2.970 2,000 5,940 2.9700 1.816 1.810 2.024 1.816 1.816 3,271 1.8159 0.00%
2019-05-08 0 2.970 2.960 3.310 2.970 2.970 7,000 20,790 2.9700 1.816 1.810 2.024 1.816 1.816 11,449 1.8159 -3.88%
2019-05-07 0 3.090 3.090 3.480 3.090 3.090 1,000 3,090 3.0900 1.889 1.889 2.128 1.889 1.889 1,636 1.8893 -0.96%
2019-05-06 0 3.120 2.960 3.120 - - 0 0 - 1.908 1.810 1.908 - - 0 - 0.00%
2019-05-03 0 3.120 3.100 3.120 - - 0 0 - 1.908 1.895 1.908 - - 0 - -1.89%
2019-05-02 0 3.180 3.100 3.190 - - 0 0 - 1.944 1.895 1.950 - - 0 - 0.00%
2019-04-30 0 3.180 3.160 3.180 3.180 3.180 1,000 3,180 3.1800 1.944 1.932 1.944 1.944 1.944 1,636 1.9443 0.95%
2019-04-29 0 3.150 3.090 3.150 3.090 3.150 12,000 37,740 3.1450 1.926 1.889 1.926 1.889 1.926 19,627 1.9229 0.00%
2019-04-26 0 3.150 3.090 3.160 - - 0 0 - 1.926 1.889 1.932 - - 0 - 0.00%
2019-04-25 0 3.150 3.130 3.160 3.150 3.220 6,000 19,110 3.1850 1.926 1.914 1.932 1.926 1.969 9,813 1.9473 -0.32%
2019-04-24 0 3.160 3.070 3.160 - - 0 0 - 1.932 1.877 1.932 - - 0 - 0.00%
2019-04-23 0 3.160 3.070 3.160 - - 0 0 - 1.932 1.877 1.932 - - 0 - -0.32%
2019-04-18 0 3.170 3.150 3.190 3.160 3.170 15,000 47,540 3.1693 1.938 1.926 1.950 1.932 1.938 24,533 1.9378 0.32%
2019-04-17 0 3.160 3.140 3.190 3.100 3.390 117,000 391,410 3.3454 1.932 1.920 1.950 1.895 2.073 191,360 2.0454 1.94%
2019-04-16 0 3.100 2.960 3.100 3.060 3.100 3,000 9,220 3.0733 1.895 1.810 1.895 1.871 1.895 4,907 1.8791 0.98%
2019-04-15 0 3.070 3.070 3.090 - - 0 0 - 1.877 1.877 1.889 - - 0 - 0.33%
2019-04-12 0 3.060 3.060 3.070 3.060 3.060 1,000 3,060 3.0600 1.871 1.871 1.877 1.871 1.871 1,636 1.8709 -0.97%
2019-04-11 0 3.090 3.090 3.150 3.040 3.090 5,000 15,400 3.0800 1.889 1.889 1.926 1.859 1.889 8,178 1.8832 1.98%
2019-04-10 0 3.030 2.940 3.030 - - 0 0 - 1.853 1.798 1.853 - - 0 - 0.00%
2019-04-09 0 3.030 2.840 3.050 3.030 3.050 13,000 39,430 3.0331 1.853 1.736 1.865 1.853 1.865 21,262 1.8545 -0.98%
2019-04-08 0 3.060 2.800 3.060 - - 0 0 - 1.871 1.712 1.871 - - 0 - -0.33%
2019-04-04 0 3.070 2.900 3.070 - - 0 0 - 1.877 1.773 1.877 - - 0 - 0.00%
2019-04-03 0 3.070 2.870 3.070 3.080 3.080 1,000 3,080 3.0800 1.877 1.755 1.877 1.883 1.883 1,636 1.8832 6.60%
2019-04-02 0 2.880 2.880 3.070 2.870 2.870 1,000 2,870 2.8700 1.761 1.761 1.877 1.755 1.755 1,636 1.7548 1.41%
2019-04-01 0 2.840 2.810 2.920 2.840 2.880 10,000 28,760 2.8760 1.736 1.718 1.785 1.736 1.761 16,356 1.7584 -2.41%
2019-03-29 0 2.910 2.910 3.000 2.910 2.910 1,000 2,910 2.9100 1.779 1.779 1.834 1.779 1.779 1,636 1.7792 0.00%
2019-03-28 0 2.910 2.910 3.000 2.910 2.910 1,000 2,910 2.9100 1.779 1.779 1.834 1.779 1.779 1,636 1.7792 -3.00%
2019-03-27 0 3.000 2.930 3.030 - - 0 0 - 1.834 1.791 1.853 - - 0 - 0.00%
2019-03-26 0 3.000 3.000 3.100 3.000 3.000 1,000 3,000 3.0000 1.834 1.834 1.895 1.834 1.834 1,636 1.8342 0.00%
2019-03-25 0 3.000 3.000 3.100 3.000 3.000 2,000 6,000 3.0000 1.834 1.834 1.895 1.834 1.834 3,271 1.8342 -3.23%
2019-03-22 0 3.100 2.920 3.100 - - 0 0 - 1.895 1.785 1.895 - - 0 - 0.00%
2019-03-21 0 3.100 2.960 3.100 3.130 3.130 1,000 3,130 3.1300 1.895 1.810 1.895 1.914 1.914 1,636 1.9137 5.08%
2019-03-20 0 2.950 2.950 3.140 2.950 2.950 1,000 2,950 2.9500 1.804 1.804 1.920 1.804 1.804 1,636 1.8037 0.00%
2019-03-19 0 2.950 2.950 3.150 2.940 2.950 2,000 5,890 2.9450 1.804 1.804 1.926 1.798 1.804 3,271 1.8006 0.34%
2019-03-18 0 2.940 2.940 3.100 2.940 2.940 1,000 2,940 2.9400 1.798 1.798 1.895 1.798 1.798 1,636 1.7976 -5.77%
2019-03-15 0 3.120 2.940 3.120 3.120 3.120 1,000 3,120 3.1200 1.908 1.798 1.908 1.908 1.908 1,636 1.9076 0.00%
2019-03-14 0 3.120 2.940 3.130 3.120 3.130 2,000 6,250 3.1250 1.908 1.798 1.914 1.908 1.914 3,271 1.9107 -0.95%
2019-03-13 0 3.150 2.960 3.150 3.180 3.180 1,000 3,180 3.1800 1.926 1.810 1.926 1.944 1.944 1,636 1.9443 6.78%
2019-03-12 0 2.950 2.950 3.250 2.930 2.950 10,000 29,470 2.9470 1.804 1.804 1.987 1.791 1.804 16,356 1.8018 -1.67%
2019-03-11 0 3.000 3.000 3.280 - - 0 0 - 1.834 1.834 2.005 - - 0 - 0.33%
2019-03-08 0 2.990 2.990 3.250 2.930 2.930 1,000 2,930 2.9300 1.828 1.828 1.987 1.791 1.791 1,636 1.7914 -4.17%
2019-03-07 0 3.120 3.120 3.230 3.120 3.130 19,000 59,330 3.1226 1.908 1.908 1.975 1.908 1.914 31,076 1.9092 1.30%
2019-03-06 0 3.080 3.070 3.110 3.070 3.080 3,000 9,230 3.0767 1.883 1.877 1.901 1.877 1.883 4,907 1.8811 0.33%
2019-03-05 0 3.070 3.010 3.160 3.070 3.070 1,000 3,070 3.0700 1.877 1.840 1.932 1.877 1.877 1,636 1.8770 -2.85%
2019-03-04 0 3.160 3.160 3.170 3.160 3.160 7,000 22,120 3.1600 1.932 1.932 1.938 1.932 1.932 11,449 1.9321 1.94%
2019-03-01 0 3.100 3.100 3.120 - - 0 0 - 1.895 1.895 1.908 - - 0 - 0.00%
2019-02-28 0 3.100 3.100 3.290 3.100 3.100 8,000 24,800 3.1000 1.895 1.895 2.012 1.895 1.895 13,084 1.8954 0.00%
2019-02-27 0 3.100 3.100 3.290 3.100 3.100 2,000 6,200 3.1000 1.895 1.895 2.012 1.895 1.895 3,271 1.8954 2.31%
2019-02-26 0 3.030 3.000 3.030 3.090 3.100 7,000 21,670 3.0957 1.853 1.834 1.853 1.889 1.895 11,449 1.8928 -2.26%
2019-02-25 0 3.100 3.000 3.100 2.970 3.100 11,000 33,030 3.0027 1.895 1.834 1.895 1.816 1.895 17,991 1.8359 5.08%
2019-02-22 0 2.950 2.950 3.100 2.920 2.960 10,000 29,490 2.9490 1.804 1.804 1.895 1.785 1.810 16,356 1.8031 -1.99%
2019-02-21 0 3.010 3.010 3.100 3.010 3.010 1,000 3,010 3.0100 1.840 1.840 1.895 1.840 1.840 1,636 1.8404 0.33%
2019-02-20 0 3.000 3.000 3.120 2.930 3.010 30,000 89,110 2.9703 1.834 1.834 1.908 1.791 1.840 49,067 1.8161 -0.99%
2019-02-19 0 3.030 2.910 3.090 3.030 3.090 12,000 36,890 3.0742 1.853 1.779 1.889 1.853 1.889 19,627 1.8796 -2.88%
2019-02-18 0 3.120 3.120 3.150 3.070 3.120 5,000 15,450 3.0900 1.908 1.908 1.926 1.877 1.908 8,178 1.8893 1.63%
2019-02-15 0 3.070 3.060 3.280 3.070 3.070 4,000 12,280 3.0700 1.877 1.871 2.005 1.877 1.877 6,542 1.8770 0.00%
2019-02-14 0 3.070 3.070 3.240 - - 0 0 - 1.877 1.877 1.981 - - 0 - 0.33%
2019-02-13 0 3.060 3.060 3.180 3.050 3.060 2,000 6,110 3.0550 1.871 1.871 1.944 1.865 1.871 3,271 1.8679 -2.24%
2019-02-12 0 3.130 3.130 3.310 3.130 3.130 7,000 21,910 3.1300 1.914 1.914 2.024 1.914 1.914 11,449 1.9137 0.00%
2019-02-11 0 3.130 3.120 3.130 - - 0 0 - 1.914 1.908 1.914 - - 0 - 0.00%
2019-02-08 0 3.130 3.040 3.130 3.150 3.150 5,000 15,750 3.1500 1.914 1.859 1.914 1.926 1.926 8,178 1.9259 -1.26%
2019-02-04 0 3.170 3.040 3.170 - - 0 0 - 1.938 1.859 1.938 - - 0 - 0.00%
2019-02-01 0 3.170 3.060 3.170 - - 0 0 - 1.938 1.871 1.938 - - 0 - -0.31%
2019-01-31 0 3.180 3.040 3.180 - - 0 0 - 1.944 1.859 1.944 - - 0 - 0.00%
2019-01-30 0 3.180 3.070 3.180 - - 0 0 - 1.944 1.877 1.944 - - 0 - -0.31%
2019-01-29 0 3.190 3.040 3.190 3.150 3.190 118,000 375,160 3.1793 1.950 1.859 1.950 1.926 1.950 192,996 1.9439 0.31%
2019-01-28 0 3.180 3.040 3.200 3.180 3.200 11,000 35,000 3.1818 1.944 1.859 1.957 1.944 1.957 17,991 1.9454 -0.62%
2019-01-25 0 3.200 3.120 3.200 3.140 3.200 17,000 54,070 3.1806 1.957 1.908 1.957 1.920 1.957 27,804 1.9447 2.56%
2019-01-24 0 3.120 3.120 3.140 3.120 3.120 1,000 3,120 3.1200 1.908 1.908 1.920 1.908 1.908 1,636 1.9076 0.00%
2019-01-23 0 3.120 3.120 3.200 3.120 3.120 1,000 3,120 3.1200 1.908 1.908 1.957 1.908 1.908 1,636 1.9076 0.00%
2019-01-22 0 3.120 3.120 3.190 - - 0 0 - 1.908 1.908 1.950 - - 0 - 0.00%
2019-01-21 0 3.120 3.120 3.190 3.120 3.190 33,000 105,060 3.1836 1.908 1.908 1.950 1.908 1.950 53,973 1.9465 -2.19%
2019-01-18 0 3.190 3.190 3.200 3.040 3.190 16,000 49,900 3.1188 1.950 1.950 1.957 1.859 1.950 26,169 1.9068 -0.31%
2019-01-17 0 3.200 3.150 3.230 3.190 3.200 16,000 51,180 3.1988 1.957 1.926 1.975 1.950 1.957 26,169 1.9558 0.00%
2019-01-16 0 3.200 3.200 3.260 3.200 3.200 2,000 6,400 3.2000 1.957 1.957 1.993 1.957 1.957 3,271 1.9565 -0.93%
2019-01-15 0 3.230 3.200 3.230 3.170 3.230 42,000 134,910 3.2121 1.975 1.957 1.975 1.938 1.975 68,693 1.9639 3.53%
2019-01-14 0 3.120 3.040 3.280 3.120 3.230 3,000 9,470 3.1567 1.908 1.859 2.005 1.908 1.975 4,907 1.9300 -3.41%
2019-01-11 0 3.230 3.230 3.250 3.220 3.230 8,000 25,790 3.2238 1.975 1.975 1.987 1.969 1.975 13,084 1.9710 0.31%
2019-01-10 0 3.220 3.220 3.230 3.220 3.280 3,000 9,780 3.2600 1.969 1.969 1.975 1.969 2.005 4,907 1.9932 -1.83%
2019-01-09 0 3.280 3.250 3.290 3.250 3.280 5,466,000 17,764,770 3.2500 2.005 1.987 2.012 1.987 2.005 8,939,955 1.9871 0.92%
2019-01-08 0 3.250 3.250 3.280 3.200 3.290 1,855,000 5,989,940 3.2291 1.987 1.987 2.005 1.957 2.012 3,033,959 1.9743 0.00%
2019-01-07 0 3.250 3.250 3.290 3.200 3.290 1,646,000 5,338,570 3.2434 1.987 1.987 2.012 1.957 2.012 2,692,127 1.9830 -0.61%
2019-01-04 0 3.270 3.220 3.280 3.220 3.280 346,000 1,119,080 3.2343 1.999 1.969 2.005 1.969 2.005 565,903 1.9775 0.31%
2019-01-03 0 3.260 3.250 3.260 3.240 3.290 659,000 2,157,600 3.2741 1.993 1.987 1.993 1.981 2.012 1,077,832 2.0018 0.31%
2019-01-02 0 3.250 3.250 3.260 3.180 3.250 453,000 1,458,920 3.2206 1.987 1.987 1.993 1.944 1.987 740,907 1.9691 0.62%
2018-12-31 0 3.230 3.230 3.300 3.180 3.290 177,000 577,860 3.2647 1.975 1.975 2.018 1.944 2.012 289,494 1.9961 0.00%
2018-12-28 0 3.230 3.190 3.250 3.190 3.250 609,000 1,976,270 3.2451 1.975 1.950 1.987 1.950 1.987 996,054 1.9841 0.94%
2018-12-27 0 3.200 3.250 3.300 3.040 3.250 2,096,000 6,667,450 3.1810 1.957 1.987 2.018 1.859 1.987 3,428,128 1.9449 1.27%
2018-12-24 0 3.160 3.110 3.180 3.110 3.190 311,000 981,300 3.1553 1.932 1.901 1.944 1.901 1.950 508,658 1.9292 0.00%
2018-12-21 0 3.160 3.120 3.190 3.120 3.190 299,000 947,120 3.1676 1.932 1.908 1.950 1.908 1.950 489,032 1.9367 -0.63%
2018-12-20 0 3.180 3.180 3.200 3.180 3.210 158,000 504,280 3.1916 1.944 1.944 1.957 1.944 1.963 258,418 1.9514 -1.24%
2018-12-19 0 3.220 3.190 3.230 3.190 3.300 935,000 3,009,370 3.2186 1.969 1.950 1.975 1.950 2.018 1,529,246 1.9679 -0.31%
2018-12-18 0 3.230 3.190 3.230 3.180 3.330 1,017,000 3,266,320 3.2117 1.975 1.950 1.975 1.944 2.036 1,663,362 1.9637 -0.62%
2018-12-17 0 3.250 3.240 3.260 3.160 3.270 13,527,000 43,153,020 3.1901 1.987 1.981 1.993 1.932 1.999 22,124,182 1.9505

Webb-site Database - Powered By Linux Group

Back to top