Baozun Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09991 | 2020-09-29 | 2022-11-01 | ||
| HK Main | 09991 | 2022-11-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 123,113,588 | -200 | 76.4605 | 161,015,878 | 2025-12-31 |
| 2 | 2026-02-04 | 123,113,788 | -98 | 76.4607 | 161,015,878 | 2025-12-31 |
| 3 | 2026-02-03 | 123,113,886 | -4,100 | 76.4607 | 161,015,878 | 2025-12-31 |
| 4 | 2026-02-02 | 123,117,986 | 2,200 | 76.4633 | 161,015,878 | 2025-12-31 |
| 5 | 2026-01-30 | 123,115,786 | -500 | 76.4619 | 161,015,878 | 2025-12-31 |
| 6 | 2026-01-29 | 123,116,286 | 100 | 76.4622 | 161,015,878 | 2025-12-31 |
| 7 | 2026-01-28 | 123,116,186 | -549 | 76.4621 | 161,015,878 | 2025-12-31 |
| 8 | 2026-01-27 | 123,116,735 | -199 | 76.4625 | 161,015,878 | 2025-12-31 |
| 9 | 2026-01-26 | 123,116,934 | 0 | 76.4626 | 161,015,878 | 2025-12-31 |
| 10 | 2026-01-23 | 123,116,934 | -700 | 76.4626 | 161,015,878 | 2025-12-31 |
| 11 | 2026-01-22 | 123,117,634 | -1,300 | 76.4630 | 161,015,878 | 2025-12-31 |
| 12 | 2026-01-21 | 123,118,934 | 700 | 76.4638 | 161,015,878 | 2025-12-31 |
| 13 | 2026-01-20 | 123,118,234 | -100 | 76.4634 | 161,015,878 | 2025-12-31 |
| 14 | 2026-01-19 | 123,118,334 | 400 | 76.4635 | 161,015,878 | 2025-12-31 |
| 15 | 2026-01-16 | 123,117,934 | -5,300 | 76.4632 | 161,015,878 | 2025-12-31 |
| 16 | 2026-01-15 | 123,123,234 | 1,300 | 76.4665 | 161,015,878 | 2025-12-31 |
| 17 | 2026-01-14 | 123,121,934 | -4,800 | 76.4657 | 161,015,878 | 2025-12-31 |
| 18 | 2026-01-13 | 123,126,734 | 200 | 76.4687 | 161,015,878 | 2025-12-31 |
| 19 | 2026-01-12 | 123,126,534 | 0 | 76.4686 | 161,015,878 | 2025-12-31 |
| 20 | 2026-01-09 | 123,126,534 | 5,300 | 76.4686 | 161,015,878 | 2025-12-31 |
| 21 | 2026-01-08 | 123,121,234 | -1,749 | 76.4653 | 161,015,878 | 2025-12-31 |
| 22 | 2026-01-07 | 123,122,983 | -350 | 76.4664 | 161,015,878 | 2025-12-31 |
| 23 | 2026-01-06 | 123,123,333 | -1,600 | 76.4666 | 161,015,878 | 2025-12-31 |
| 24 | 2026-01-05 | 123,124,933 | -7,700 | 76.4676 | 161,015,878 | 2025-12-31 |
| 25 | 2026-01-02 | 123,132,633 | 1,600 | 76.4724 | 161,015,878 | 2025-12-31 |
| 26 | 2025-12-31 | 123,131,033 | 0 | 76.4714 | 161,015,878 | 2025-12-31 |
| 27 | 2025-12-30 | 123,131,033 | 2,000 | 76.6288 | 160,685,128 | 2025-12-01 |
| 28 | 2025-12-29 | 123,129,033 | -99 | 76.6275 | 160,685,128 | 2025-12-01 |
| 29 | 2025-12-24 | 123,129,132 | 0 | 76.6276 | 160,685,128 | 2025-12-01 |
| 30 | 2025-12-23 | 123,129,132 | 0 | 76.6276 | 160,685,128 | 2025-12-01 |
| 31 | 2025-12-22 | 123,129,132 | -4,899 | 76.6276 | 160,685,128 | 2025-12-01 |
| 32 | 2025-12-19 | 123,134,031 | -14,500 | 76.6306 | 160,685,128 | 2025-12-01 |
| 33 | 2025-12-18 | 123,148,531 | -8,400 | 76.6397 | 160,685,128 | 2025-12-01 |
| 34 | 2025-12-17 | 123,156,931 | -2,700 | 76.6449 | 160,685,128 | 2025-12-01 |
| 35 | 2025-12-16 | 123,159,631 | 6,500 | 76.6466 | 160,685,128 | 2025-12-01 |
| 36 | 2025-12-15 | 123,153,131 | 0 | 76.6425 | 160,685,128 | 2025-12-01 |
| 37 | 2025-12-12 | 123,153,131 | -3,700 | 76.6425 | 160,685,128 | 2025-12-01 |
| 38 | 2025-12-11 | 123,156,831 | 2,900 | 76.6448 | 160,685,128 | 2025-12-01 |
| 39 | 2025-12-10 | 123,153,931 | 5,800 | 76.6430 | 160,685,128 | 2025-12-01 |
| 40 | 2025-12-09 | 123,148,131 | -16,600 | 76.6394 | 160,685,128 | 2025-12-01 |
| 41 | 2025-12-08 | 123,164,731 | 0 | 76.6497 | 160,685,128 | 2025-12-01 |
| 42 | 2025-12-05 | 123,164,731 | -4,000 | 76.6497 | 160,685,128 | 2025-12-01 |
| 43 | 2025-12-04 | 123,168,731 | 6,900 | 76.6522 | 160,685,128 | 2025-12-01 |
| 44 | 2025-12-03 | 123,161,831 | -700 | 76.6479 | 160,685,128 | 2025-12-01 |
| 45 | 2025-12-02 | 123,162,531 | 12,400 | 76.6484 | 160,685,128 | 2025-12-01 |
| 46 | 2025-12-01 | 123,150,131 | -4,300 | 76.6407 | 160,685,128 | 2025-12-01 |
| 47 | 2025-11-28 | 123,154,431 | -14,600 | 76.8426 | 160,268,428 | 2025-10-31 |
| 48 | 2025-11-27 | 123,169,031 | -6,500 | 76.8517 | 160,268,428 | 2025-10-31 |
| 49 | 2025-11-26 | 123,175,531 | -1,700 | 76.8558 | 160,268,428 | 2025-10-31 |
| 50 | 2025-11-25 | 123,177,231 | -5,600 | 76.8568 | 160,268,428 | 2025-10-31 |
| 51 | 2025-11-24 | 123,182,831 | -4,100 | 76.8603 | 160,268,428 | 2025-10-31 |
| 52 | 2025-11-21 | 123,186,931 | 0 | 76.8629 | 160,268,428 | 2025-10-31 |
| 53 | 2025-11-20 | 123,186,931 | -4,200 | 76.8629 | 160,268,428 | 2025-10-31 |
| 54 | 2025-11-19 | 123,191,131 | -5,800 | 76.8655 | 160,268,428 | 2025-10-31 |
| 55 | 2025-11-18 | 123,196,931 | -3,000 | 76.8691 | 160,268,428 | 2025-10-31 |
| 56 | 2025-11-17 | 123,199,931 | -2,900 | 76.8710 | 160,268,428 | 2025-10-31 |
| 57 | 2025-11-14 | 123,202,831 | -500 | 76.8728 | 160,268,428 | 2025-10-31 |
| 58 | 2025-11-13 | 123,203,331 | 0 | 76.8731 | 160,268,428 | 2025-10-31 |
| 59 | 2025-11-12 | 123,203,331 | 1,600 | 76.8731 | 160,268,428 | 2025-10-31 |
| 60 | 2025-11-11 | 123,201,731 | 0 | 76.8721 | 160,268,428 | 2025-10-31 |
| 61 | 2025-11-10 | 123,201,731 | 1,200 | 76.8721 | 160,268,428 | 2025-10-31 |
| 62 | 2025-11-07 | 123,200,531 | -600 | 76.8714 | 160,268,428 | 2025-10-31 |
| 63 | 2025-11-06 | 123,201,131 | 600 | 76.8717 | 160,268,428 | 2025-10-31 |
| 64 | 2025-11-05 | 123,200,531 | -4,300 | 76.8714 | 160,268,428 | 2025-10-31 |
| 65 | 2025-11-04 | 123,204,831 | -8,600 | 76.8740 | 160,268,428 | 2025-10-31 |
| 66 | 2025-11-03 | 123,213,431 | -4,700 | 76.8794 | 160,268,428 | 2025-10-31 |
| 67 | 2025-10-31 | 123,218,131 | 200 | 76.8823 | 160,268,428 | 2025-10-31 |
| 68 | 2025-10-30 | 123,217,931 | -10,000 | 76.8855 | 160,261,678 | 2025-09-30 |
| 69 | 2025-10-28 | 123,227,931 | 6,000 | 76.8917 | 160,261,678 | 2025-09-30 |
| 70 | 2025-10-27 | 123,221,931 | 2,400 | 76.8880 | 160,261,678 | 2025-09-30 |
| 71 | 2025-10-24 | 123,219,531 | -1,700 | 76.8865 | 160,261,678 | 2025-09-30 |
| 72 | 2025-10-23 | 123,221,231 | 500 | 76.8875 | 160,261,678 | 2025-09-30 |
| 73 | 2025-10-22 | 123,220,731 | -900 | 76.8872 | 160,261,678 | 2025-09-30 |
| 74 | 2025-10-21 | 123,221,631 | -3,500 | 76.8878 | 160,261,678 | 2025-09-30 |
| 75 | 2025-10-20 | 123,225,131 | -3,100 | 76.8900 | 160,261,678 | 2025-09-30 |
| 76 | 2025-10-17 | 123,228,231 | 4,200 | 76.8919 | 160,261,678 | 2025-09-30 |
| 77 | 2025-10-16 | 123,224,031 | -21,600 | 76.8893 | 160,261,678 | 2025-09-30 |
| 78 | 2025-10-15 | 123,245,631 | -4,670 | 76.9027 | 160,261,678 | 2025-09-30 |
| 79 | 2025-10-14 | 123,250,301 | -3,400 | 76.9057 | 160,261,678 | 2025-09-30 |
| 80 | 2025-10-13 | 123,253,701 | -8,600 | 76.9078 | 160,261,678 | 2025-09-30 |
| 81 | 2025-10-10 | 123,262,301 | -10,399 | 76.9131 | 160,261,678 | 2025-09-30 |
| 82 | 2025-10-09 | 123,272,700 | -7,700 | 76.9196 | 160,261,678 | 2025-09-30 |
| 83 | 2025-10-08 | 123,280,400 | 13,800 | 76.9244 | 160,261,678 | 2025-09-30 |
| 84 | 2025-10-06 | 123,266,600 | -1,299 | 76.9158 | 160,261,678 | 2025-09-30 |
| 85 | 2025-10-03 | 123,267,899 | -11,600 | 76.9166 | 160,261,678 | 2025-09-30 |
| 86 | 2025-10-02 | 123,279,499 | -14,399 | 76.9239 | 160,261,678 | 2025-09-30 |
| 87 | 2025-09-30 | 123,293,898 | 4,900 | 76.9329 | 160,261,678 | 2025-09-30 |
| 88 | 2025-09-29 | 123,288,998 | -4,099 | 76.9413 | 160,237,828 | 2025-08-31 |
| 89 | 2025-09-26 | 123,293,097 | -1,429 | 76.9438 | 160,237,828 | 2025-08-31 |
| 90 | 2025-09-25 | 123,294,526 | -9,700 | 76.9447 | 160,237,828 | 2025-08-31 |
| 91 | 2025-09-24 | 123,304,226 | 18,801 | 76.9508 | 160,237,828 | 2025-08-31 |
| 92 | 2025-09-23 | 123,285,425 | 11,600 | 76.9390 | 160,237,828 | 2025-08-31 |
| 93 | 2025-09-22 | 123,273,825 | 22,800 | 76.9318 | 160,237,828 | 2025-08-31 |
| 94 | 2025-09-19 | 123,251,025 | 5,401 | 76.9176 | 160,237,828 | 2025-08-31 |
| 95 | 2025-09-18 | 123,245,624 | 9,400 | 76.9142 | 160,237,828 | 2025-08-31 |
| 96 | 2025-09-17 | 123,236,224 | 30,234 | 76.9083 | 160,237,828 | 2025-08-31 |
| 97 | 2025-09-16 | 123,205,990 | -62,161 | 76.8895 | 160,237,828 | 2025-08-31 |
| 98 | 2025-09-15 | 123,268,151 | -18,873 | 76.9282 | 160,237,828 | 2025-08-31 |
| 99 | 2025-09-12 | 123,287,024 | -4,999 | 76.9400 | 160,237,828 | 2025-08-31 |
| 100 | 2025-09-11 | 123,292,023 | -44,900 | 76.9431 | 160,237,828 | 2025-08-31 |
| 101 | 2025-09-10 | 123,336,923 | -16,700 | 76.9712 | 160,237,828 | 2025-08-31 |
| 102 | 2025-09-09 | 123,353,623 | -84,283 | 76.9816 | 160,237,828 | 2025-08-31 |
| 103 | 2025-09-08 | 123,437,906 | -79,000 | 77.0342 | 160,237,828 | 2025-08-31 |
| 104 | 2025-09-05 | 123,516,906 | -54,300 | 77.0835 | 160,237,828 | 2025-08-31 |
| 105 | 2025-09-04 | 123,571,206 | 17,900 | 77.1174 | 160,237,828 | 2025-08-31 |
| 106 | 2025-09-03 | 123,553,306 | -1,900 | 77.1062 | 160,237,828 | 2025-08-31 |
| 107 | 2025-09-02 | 123,555,206 | 5,400 | 77.1074 | 160,237,828 | 2025-08-31 |
| 108 | 2025-09-01 | 123,549,806 | -3,900 | 77.1040 | 160,237,828 | 2025-08-31 |
| 109 | 2025-08-29 | 123,553,706 | -8,500 | 77.1065 | 160,237,828 | 2025-08-20 |
| 110 | 2025-08-28 | 123,562,206 | -1,200 | 77.1118 | 160,237,828 | 2025-08-20 |
| 111 | 2025-08-27 | 123,563,406 | 16,300 | 77.1125 | 160,237,828 | 2025-08-20 |
| 112 | 2025-08-26 | 123,547,106 | 400 | 77.1023 | 160,237,828 | 2025-08-20 |
| 113 | 2025-08-25 | 123,546,706 | -300 | 77.1021 | 160,237,828 | 2025-08-20 |
| 114 | 2025-08-22 | 123,547,006 | -2,000 | 77.1023 | 160,237,828 | 2025-08-20 |
| 115 | 2025-08-21 | 123,549,006 | -4,600 | 77.1035 | 160,237,828 | 2025-08-20 |
| 116 | 2025-08-20 | 123,553,606 | -4,200 | 77.1064 | 160,237,828 | 2025-08-20 |
| 117 | 2025-08-19 | 123,557,806 | -12,600 | 75.9992 | 162,577,861 | 2025-07-31 |
| 118 | 2025-08-18 | 123,570,406 | 1,400 | 76.0069 | 162,577,861 | 2025-07-31 |
| 119 | 2025-08-15 | 123,569,006 | 3,100 | 76.0060 | 162,577,861 | 2025-07-31 |
| 120 | 2025-08-14 | 123,565,906 | 100 | 76.0041 | 162,577,861 | 2025-07-31 |
| 121 | 2025-08-13 | 123,565,806 | -200 | 76.0041 | 162,577,861 | 2025-07-31 |
| 122 | 2025-08-12 | 123,566,006 | 200 | 76.0042 | 162,577,861 | 2025-07-31 |
| 123 | 2025-08-11 | 123,565,806 | -2,800 | 76.0041 | 162,577,861 | 2025-07-31 |
| 124 | 2025-08-08 | 123,568,606 | -20,847 | 76.0058 | 162,577,861 | 2025-07-31 |
| 125 | 2025-08-07 | 123,589,453 | 100 | 76.0186 | 162,577,861 | 2025-07-31 |
| 126 | 2025-08-06 | 123,589,353 | 3,000 | 76.0186 | 162,577,861 | 2025-07-31 |
| 127 | 2025-08-05 | 123,586,353 | 14,300 | 76.0167 | 162,577,861 | 2025-07-31 |
| 128 | 2025-08-04 | 123,572,053 | -2,100 | 76.0079 | 162,577,861 | 2025-07-31 |
| 129 | 2025-08-01 | 123,574,153 | -300 | 76.0092 | 162,577,861 | 2025-07-31 |
| 130 | 2025-07-31 | 123,574,453 | 0 | 76.0094 | 162,577,861 | 2025-07-31 |
| 131 | 2025-07-30 | 123,574,453 | 6,600 | 76.0094 | 162,577,861 | 2025-06-30 |
| 132 | 2025-07-29 | 123,567,853 | 1,700 | 76.0053 | 162,577,861 | 2025-06-30 |
| 133 | 2025-07-28 | 123,566,153 | -12,600 | 76.0043 | 162,577,861 | 2025-06-30 |
| 134 | 2025-07-25 | 123,578,753 | 400 | 76.0120 | 162,577,861 | 2025-06-30 |
| 135 | 2025-07-24 | 123,578,353 | -1,300 | 76.0118 | 162,577,861 | 2025-06-30 |
| 136 | 2025-07-23 | 123,579,653 | 100 | 76.0126 | 162,577,861 | 2025-06-30 |
| 137 | 2025-07-22 | 123,579,553 | 5,700 | 76.0125 | 162,577,861 | 2025-06-30 |
| 138 | 2025-07-21 | 123,573,853 | 100 | 76.0090 | 162,577,861 | 2025-06-30 |
| 139 | 2025-07-18 | 123,573,753 | -21,800 | 76.0090 | 162,577,861 | 2025-06-30 |
| 140 | 2025-07-17 | 123,595,553 | 1,900 | 76.0224 | 162,577,861 | 2025-06-30 |
| 141 | 2025-07-16 | 123,593,653 | 2,300 | 76.0212 | 162,577,861 | 2025-06-30 |
| 142 | 2025-07-15 | 123,591,353 | 0 | 76.0198 | 162,577,861 | 2025-06-30 |
| 143 | 2025-07-14 | 123,591,353 | 1,200 | 76.0198 | 162,577,861 | 2025-06-30 |
| 144 | 2025-07-11 | 123,590,153 | -4,800 | 76.0191 | 162,577,861 | 2025-06-30 |
| 145 | 2025-07-10 | 123,594,953 | 9,200 | 76.0220 | 162,577,861 | 2025-06-30 |
| 146 | 2025-07-09 | 123,585,753 | -20,600 | 76.0163 | 162,577,861 | 2025-06-30 |
| 147 | 2025-07-08 | 123,606,353 | 1,800 | 76.0290 | 162,577,861 | 2025-06-30 |
| 148 | 2025-07-07 | 123,604,553 | 11,565 | 76.0279 | 162,577,861 | 2025-06-30 |
| 149 | 2025-07-04 | 123,592,988 | 2,300 | 76.0208 | 162,577,861 | 2025-06-30 |
| 150 | 2025-07-03 | 123,590,688 | 15,900 | 76.0194 | 162,577,861 | 2025-06-30 |
| 151 | 2025-07-02 | 123,574,788 | 14,000 | 76.0096 | 162,577,861 | 2025-06-30 |
| 152 | 2025-06-30 | 123,560,788 | -7,800 | 76.0010 | 162,577,861 | 2025-06-30 |
| 153 | 2025-06-27 | 123,568,588 | -5,500 | 76.0235 | 162,540,061 | 2025-05-31 |
| 154 | 2025-06-26 | 123,574,088 | 1,300 | 76.0268 | 162,540,061 | 2025-05-31 |
| 155 | 2025-06-25 | 123,572,788 | -7,200 | 76.0260 | 162,540,061 | 2025-05-31 |
| 156 | 2025-06-24 | 123,579,988 | 3,000 | 76.0305 | 162,540,061 | 2025-05-31 |
| 157 | 2025-06-23 | 123,576,988 | -500 | 76.0286 | 162,540,061 | 2025-05-31 |
| 158 | 2025-06-20 | 123,577,488 | -14,000 | 76.0289 | 162,540,061 | 2025-05-31 |
| 159 | 2025-06-19 | 123,591,488 | -100 | 76.0376 | 162,540,061 | 2025-05-31 |
| 160 | 2025-06-18 | 123,591,588 | -8,080 | 76.0376 | 162,540,061 | 2025-05-31 |
| 161 | 2025-06-17 | 123,599,668 | -4,500 | 76.0426 | 162,540,061 | 2025-05-31 |
| 162 | 2025-06-16 | 123,604,168 | -27,500 | 76.0454 | 162,540,061 | 2025-05-31 |
| 163 | 2025-06-13 | 123,631,668 | -1,100 | 76.0623 | 162,540,061 | 2025-05-31 |
| 164 | 2025-06-12 | 123,632,768 | -5,700 | 76.0630 | 162,540,061 | 2025-05-31 |
| 165 | 2025-06-11 | 123,638,468 | -12,700 | 76.0665 | 162,540,061 | 2025-05-31 |
| 166 | 2025-06-10 | 123,651,168 | -5,800 | 76.0743 | 162,540,061 | 2025-05-31 |
| 167 | 2025-06-09 | 123,656,968 | -900 | 76.0778 | 162,540,061 | 2025-05-31 |
| 168 | 2025-06-06 | 123,657,868 | -7,200 | 76.0784 | 162,540,061 | 2025-05-31 |
| 169 | 2025-06-05 | 123,665,068 | -200 | 76.0828 | 162,540,061 | 2025-05-31 |
| 170 | 2025-06-04 | 123,665,268 | -3,000 | 76.0829 | 162,540,061 | 2025-05-31 |
| 171 | 2025-06-03 | 123,668,268 | 1,800 | 76.0848 | 162,540,061 | 2025-05-31 |
| 172 | 2025-06-02 | 123,666,468 | 1,400 | 76.0837 | 162,540,061 | 2025-05-31 |
| 173 | 2025-05-30 | 123,665,068 | -500 | 76.0828 | 162,540,061 | 2025-04-30 |
| 174 | 2025-05-29 | 123,665,568 | -6,600 | 76.0831 | 162,540,061 | 2025-04-30 |
| 175 | 2025-05-28 | 123,672,168 | 200 | 76.0872 | 162,540,061 | 2025-04-30 |
| 176 | 2025-05-27 | 123,671,968 | -600 | 76.0871 | 162,540,061 | 2025-04-30 |
| 177 | 2025-05-26 | 123,672,568 | -2,160 | 76.0874 | 162,540,061 | 2025-04-30 |
| 178 | 2025-05-23 | 123,674,728 | 700 | 76.0888 | 162,540,061 | 2025-04-30 |
| 179 | 2025-05-22 | 123,674,028 | 2,100 | 76.0883 | 162,540,061 | 2025-04-30 |
| 180 | 2025-05-21 | 123,671,928 | 475 | 76.0870 | 162,540,061 | 2025-04-30 |
| 181 | 2025-05-20 | 123,671,453 | 100 | 76.0868 | 162,540,061 | 2025-04-30 |
| 182 | 2025-05-19 | 123,671,353 | 3,140 | 76.0867 | 162,540,061 | 2025-04-30 |
| 183 | 2025-05-16 | 123,668,213 | 9,760 | 76.0848 | 162,540,061 | 2025-04-30 |
| 184 | 2025-05-15 | 123,658,453 | -33,180 | 76.0788 | 162,540,061 | 2025-04-30 |
| 185 | 2025-05-14 | 123,691,633 | 9,980 | 76.0992 | 162,540,061 | 2025-04-30 |
| 186 | 2025-05-13 | 123,681,653 | 9,700 | 76.0930 | 162,540,061 | 2025-04-30 |
| 187 | 2025-05-12 | 123,671,953 | 55,200 | 76.0871 | 162,540,061 | 2025-04-30 |
| 188 | 2025-05-09 | 123,616,753 | -14,200 | 76.0531 | 162,540,061 | 2025-04-30 |
| 189 | 2025-05-08 | 123,630,953 | -800 | 76.0618 | 162,540,061 | 2025-04-30 |
| 190 | 2025-05-07 | 123,631,753 | 107,905 | 76.0623 | 162,540,061 | 2025-04-30 |
| 191 | 2025-05-06 | 123,523,848 | 1,800 | 75.9959 | 162,540,061 | 2025-04-30 |
| 192 | 2025-05-02 | 123,522,048 | -400 | 75.9948 | 162,540,061 | 2025-04-30 |
| 193 | 2025-04-30 | 123,522,448 | -300 | 75.9951 | 162,540,061 | 2025-04-30 |
| 194 | 2025-04-29 | 123,522,748 | -200 | 76.0252 | 162,476,011 | 2025-03-31 |
| 195 | 2025-04-28 | 123,522,948 | 0 | 76.0253 | 162,476,011 | 2025-03-31 |
| 196 | 2025-04-25 | 123,522,948 | -600 | 76.0253 | 162,476,011 | 2025-03-31 |
| 197 | 2025-04-24 | 123,523,548 | -127,005 | 76.0257 | 162,476,011 | 2025-03-31 |
| 198 | 2025-04-23 | 123,650,553 | 200 | 76.1039 | 162,476,011 | 2025-03-31 |
| 199 | 2025-04-22 | 123,650,353 | 0 | 76.1038 | 162,476,011 | 2025-03-31 |
| 200 | 2025-04-17 | 123,650,353 | 0 | 76.1038 | 162,476,011 | 2025-03-31 |
| 201 | 2025-04-16 | 123,650,353 | -9,200 | 76.1038 | 162,476,011 | 2025-03-31 |
| 202 | 2025-04-15 | 123,659,553 | -1,000 | 76.1094 | 162,476,011 | 2025-03-31 |
| 203 | 2025-04-14 | 123,660,553 | -15,900 | 76.1100 | 162,476,011 | 2025-03-31 |
| 204 | 2025-04-11 | 123,676,453 | -11,700 | 76.1198 | 162,476,011 | 2025-03-31 |
| 205 | 2025-04-10 | 123,688,153 | 8,800 | 76.1270 | 162,476,011 | 2025-03-31 |
| 206 | 2025-04-09 | 123,679,353 | -14,600 | 76.1216 | 162,476,011 | 2025-03-31 |
| 207 | 2025-04-08 | 123,693,953 | 3,800 | 76.1306 | 162,476,011 | 2025-03-31 |
| 208 | 2025-04-07 | 123,690,153 | 300 | 76.1283 | 162,476,011 | 2025-03-31 |
| 209 | 2025-04-03 | 123,689,853 | 33,100 | 76.1281 | 162,476,011 | 2025-03-31 |
| 210 | 2025-04-02 | 123,656,753 | 0 | 76.1077 | 162,476,011 | 2025-03-31 |
| 211 | 2025-04-01 | 123,656,753 | -44,400 | 76.1077 | 162,476,011 | 2025-03-31 |
| 212 | 2025-03-31 | 123,701,153 | 28,000 | 76.1350 | 162,476,011 | 2025-03-31 |
| 213 | 2025-03-28 | 123,673,153 | 1,100 | 76.1534 | 162,399,961 | 2025-02-28 |
| 214 | 2025-03-27 | 123,672,053 | -2,000 | 76.1528 | 162,399,961 | 2025-02-28 |
| 215 | 2025-03-26 | 123,674,053 | -18,000 | 76.1540 | 162,399,961 | 2025-02-28 |
| 216 | 2025-03-25 | 123,692,053 | -4,000 | 76.1651 | 162,399,961 | 2025-02-28 |
| 217 | 2025-03-24 | 123,696,053 | -3,600 | 76.1675 | 162,399,961 | 2025-02-28 |
| 218 | 2025-03-21 | 123,699,653 | 3,400 | 76.1698 | 162,399,961 | 2025-02-28 |
| 219 | 2025-03-20 | 123,696,253 | 8,900 | 76.1677 | 162,399,961 | 2025-02-28 |
| 220 | 2025-03-19 | 123,687,353 | 1,800 | 76.1622 | 162,399,961 | 2025-02-28 |
| 221 | 2025-03-18 | 123,685,553 | 4,000 | 76.1611 | 162,399,961 | 2025-02-28 |
| 222 | 2025-03-17 | 123,681,553 | 6,100 | 76.1586 | 162,399,961 | 2025-02-28 |
| 223 | 2025-03-14 | 123,675,453 | -8,700 | 76.1549 | 162,399,961 | 2025-02-28 |
| 224 | 2025-03-13 | 123,684,153 | 6,100 | 76.1602 | 162,399,961 | 2025-02-28 |
| 225 | 2025-03-12 | 123,678,053 | 14,800 | 76.1565 | 162,399,961 | 2025-02-28 |
| 226 | 2025-03-11 | 123,663,253 | -1,000 | 76.1473 | 162,399,961 | 2025-02-28 |
| 227 | 2025-03-10 | 123,664,253 | 5,600 | 76.1480 | 162,399,961 | 2025-02-28 |
| 228 | 2025-03-07 | 123,658,653 | -7,400 | 76.1445 | 162,399,961 | 2025-02-28 |
| 229 | 2025-03-06 | 123,666,053 | 2,000 | 76.1491 | 162,399,961 | 2025-02-28 |
| 230 | 2025-03-05 | 123,664,053 | -7,100 | 76.1478 | 162,399,961 | 2025-02-28 |
| 231 | 2025-03-04 | 123,671,153 | -700 | 76.1522 | 162,399,961 | 2025-02-28 |
| 232 | 2025-03-03 | 123,671,853 | -2,000 | 76.1526 | 162,399,961 | 2025-02-28 |
| 233 | 2025-02-28 | 123,673,853 | 89,800 | 76.1539 | 162,399,961 | 2025-02-28 |
| 234 | 2025-02-27 | 123,584,053 | 1,000 | 76.0986 | 162,399,961 | 2025-01-31 |
| 235 | 2025-02-26 | 123,583,053 | 16,600 | 76.0980 | 162,399,961 | 2025-01-31 |
| 236 | 2025-02-25 | 123,566,453 | 7,900 | 76.0877 | 162,399,961 | 2025-01-31 |
| 237 | 2025-02-24 | 123,558,553 | 800 | 76.0829 | 162,399,961 | 2025-01-31 |
| 238 | 2025-02-21 | 123,557,753 | 47,300 | 76.0824 | 162,399,961 | 2025-01-31 |
| 239 | 2025-02-20 | 123,510,453 | -1,500 | 76.0533 | 162,399,961 | 2025-01-31 |
| 240 | 2025-02-19 | 123,511,953 | 5,500 | 76.0542 | 162,399,961 | 2025-01-31 |
| 241 | 2025-02-18 | 123,506,453 | 18,600 | 76.0508 | 162,399,961 | 2025-01-31 |
| 242 | 2025-02-17 | 123,487,853 | 30,700 | 76.0393 | 162,399,961 | 2025-01-31 |
| 243 | 2025-02-14 | 123,457,153 | -300 | 76.0204 | 162,399,961 | 2025-01-31 |
| 244 | 2025-02-13 | 123,457,453 | 6,100 | 76.0206 | 162,399,961 | 2025-01-31 |
| 245 | 2025-02-12 | 123,451,353 | 19,000 | 76.0169 | 162,399,961 | 2025-01-31 |
| 246 | 2025-02-11 | 123,432,353 | 11,800 | 76.0052 | 162,399,961 | 2025-01-31 |
| 247 | 2025-02-10 | 123,420,553 | 2,200 | 75.9979 | 162,399,961 | 2025-01-31 |
| 248 | 2025-02-07 | 123,418,353 | 8,200 | 75.9965 | 162,399,961 | 2025-01-31 |
| 249 | 2025-02-06 | 123,410,153 | 6,600 | 75.9915 | 162,399,961 | 2025-01-31 |
| 250 | 2025-02-05 | 123,403,553 | -1,500 | 75.9874 | 162,399,961 | 2025-01-31 |
| 251 | 2025-02-04 | 123,405,053 | -7,744 | 75.9884 | 162,399,961 | 2025-01-31 |
| 252 | 2025-02-03 | 123,412,797 | 1,000 | 75.9931 | 162,399,961 | 2025-01-31 |
| 253 | 2025-01-28 | 123,411,797 | 0 | 75.9925 | 162,399,961 | 2025-01-17 |
| 254 | 2025-01-27 | 123,411,797 | 400 | 75.9925 | 162,399,961 | 2025-01-17 |
| 255 | 2025-01-24 | 123,411,397 | 22,300 | 75.9923 | 162,399,961 | 2025-01-17 |
| 256 | 2025-01-23 | 123,389,097 | 0 | 75.9785 | 162,399,961 | 2025-01-17 |
| 257 | 2025-01-22 | 123,389,097 | 2,900 | 75.9785 | 162,399,961 | 2025-01-17 |
| 258 | 2025-01-21 | 123,386,197 | 0 | 75.9767 | 162,399,961 | 2025-01-17 |
| 259 | 2025-01-20 | 123,386,197 | 0 | 75.9767 | 162,399,961 | 2025-01-17 |
| 260 | 2025-01-17 | 123,386,197 | 2,600 | 75.9767 | 162,399,961 | 2025-01-17 |
| 261 | 2025-01-16 | 123,383,597 | 200 | 75.9077 | 162,544,321 | 2025-01-16 |
| 262 | 2025-01-15 | 123,383,397 | -1,000 | 75.8389 | 162,691,387 | 2025-01-15 |
| 263 | 2025-01-14 | 123,384,397 | 200 | 75.7749 | 162,830,206 | 2025-01-14 |
| 264 | 2025-01-13 | 123,384,197 | -1,200 | 75.7071 | 162,975,739 | 2025-01-13 |
| 265 | 2025-01-10 | 123,385,397 | -1,200 | 75.6387 | 163,124,731 | 2025-01-10 |
| 266 | 2025-01-09 | 123,386,597 | 7,300 | 75.5706 | 163,273,225 | 2025-01-08 |
| 267 | 2025-01-08 | 123,379,297 | 13,100 | 75.5662 | 163,273,225 | 2025-01-08 |
| 268 | 2025-01-07 | 123,366,197 | -1,200 | 75.4893 | 163,421,989 | 2025-01-07 |
| 269 | 2025-01-06 | 123,367,397 | -2,000 | 75.4209 | 163,571,989 | 2025-01-06 |
| 270 | 2025-01-03 | 123,369,397 | -6,500 | 75.3530 | 163,721,989 | 2025-01-03 |
| 271 | 2025-01-02 | 123,375,897 | -19,500 | 75.2882 | 163,871,389 | 2024-12-31 |
| 272 | 2024-12-31 | 123,395,397 | 0 | 75.3001 | 163,871,389 | 2024-12-31 |
| 273 | 2024-12-30 | 123,395,397 | -2,000 | 75.2361 | 164,010,799 | 2024-12-30 |
| 274 | 2024-12-27 | 123,397,397 | 2,400 | 75.1690 | 164,159,878 | 2024-12-27 |
| 275 | 2024-12-24 | 123,394,997 | 0 | 74.9626 | 164,608,705 | 2024-12-23 |
| 276 | 2024-12-23 | 123,394,997 | -17,800 | 74.9626 | 164,608,705 | 2024-12-23 |
| 277 | 2024-12-20 | 123,412,797 | -3,100 | 74.9059 | 164,757,004 | 2024-12-20 |
| 278 | 2024-12-19 | 123,415,897 | 87,300 | 74.8400 | 164,906,404 | 2024-12-19 |
| 279 | 2024-12-18 | 123,328,597 | 2,600 | 74.7201 | 165,054,028 | 2024-12-18 |
| 280 | 2024-12-17 | 123,325,997 | -600 | 74.6514 | 165,202,588 | 2024-12-17 |
| 281 | 2024-12-16 | 123,326,597 | -3,800 | 74.5842 | 165,352,282 | 2024-12-16 |
| 282 | 2024-12-13 | 123,330,397 | 3,900 | 74.5188 | 165,502,282 | 2024-12-13 |
| 283 | 2024-12-12 | 123,326,497 | -800 | 74.4498 | 165,650,569 | 2024-12-12 |
| 284 | 2024-12-11 | 123,327,297 | -900 | 74.3839 | 165,798,418 | 2024-12-11 |
| 285 | 2024-12-10 | 123,328,197 | 61,600 | 74.3190 | 165,944,287 | 2024-12-10 |
| 286 | 2024-12-09 | 123,266,597 | 609 | 74.2150 | 166,093,987 | 2024-12-09 |
| 287 | 2024-12-06 | 123,265,988 | 0 | 74.1479 | 166,243,387 | 2024-12-06 |
| 288 | 2024-12-05 | 123,265,988 | 3,600 | 74.0835 | 166,387,990 | 2024-12-05 |
| 289 | 2024-12-04 | 123,262,388 | -5,200 | 74.0146 | 166,537,990 | 2024-12-04 |
| 290 | 2024-12-03 | 123,267,588 | -3,100 | 73.9511 | 166,687,990 | 2024-12-03 |
| 291 | 2024-12-02 | 123,270,688 | 200 | 73.8890 | 166,832,290 | 2024-12-02 |
| 292 | 2024-11-29 | 123,270,488 | -1,700 | 74.2226 | 166,082,110 | 2024-11-27 |
| 293 | 2024-11-28 | 123,272,188 | 2,960 | 74.2236 | 166,082,110 | 2024-11-27 |
| 294 | 2024-11-27 | 123,269,228 | -6,800 | 74.2219 | 166,082,110 | 2024-11-27 |
| 295 | 2024-11-26 | 123,276,028 | 1,200 | 74.1597 | 166,230,406 | 2024-11-26 |
| 296 | 2024-11-25 | 123,274,828 | 300 | 74.0951 | 166,373,839 | 2024-10-31 |
| 297 | 2024-11-22 | 123,274,528 | 0 | 74.0949 | 166,373,839 | 2024-10-31 |
| 298 | 2024-11-21 | 123,274,528 | 0 | 74.0949 | 166,373,839 | 2024-10-31 |
| 299 | 2024-11-20 | 123,274,528 | 200 | 74.0949 | 166,373,839 | 2024-10-31 |
| 300 | 2024-11-19 | 123,274,328 | 2,500 | 74.0948 | 166,373,839 | 2024-10-31 |
| 301 | 2024-11-18 | 123,271,828 | 1,800 | 74.0933 | 166,373,839 | 2024-10-31 |
| 302 | 2024-11-15 | 123,270,028 | 2,600 | 74.0922 | 166,373,839 | 2024-10-31 |
| 303 | 2024-11-14 | 123,267,428 | -2,300 | 74.0906 | 166,373,839 | 2024-10-31 |
| 304 | 2024-11-13 | 123,269,728 | 70,100 | 74.0920 | 166,373,839 | 2024-10-31 |
| 305 | 2024-11-12 | 123,199,628 | -9,823 | 74.0499 | 166,373,839 | 2024-10-31 |
| 306 | 2024-11-11 | 123,209,451 | -11,400 | 74.0558 | 166,373,839 | 2024-10-31 |
| 307 | 2024-11-08 | 123,220,851 | 400 | 74.0626 | 166,373,839 | 2024-10-31 |
| 308 | 2024-11-07 | 123,220,451 | -3,800 | 74.0624 | 166,373,839 | 2024-10-31 |
| 309 | 2024-11-06 | 123,224,251 | -300 | 74.0647 | 166,373,839 | 2024-10-31 |
| 310 | 2024-11-05 | 123,224,551 | 30,400 | 74.0649 | 166,373,839 | 2024-10-31 |
| 311 | 2024-11-04 | 123,194,151 | 7,583 | 74.0466 | 166,373,839 | 2024-10-31 |
| 312 | 2024-11-01 | 123,186,568 | 600 | 74.0420 | 166,373,839 | 2024-10-31 |
| 313 | 2024-10-31 | 123,185,968 | 2,500 | 74.0417 | 166,373,839 | 2024-10-31 |
| 314 | 2024-10-30 | 123,183,468 | 11,618 | 74.0408 | 166,372,441 | 2024-10-18 |
| 315 | 2024-10-29 | 123,171,850 | 21,100 | 74.0338 | 166,372,441 | 2024-10-18 |
| 316 | 2024-10-28 | 123,150,750 | 14,300 | 74.0211 | 166,372,441 | 2024-10-18 |
| 317 | 2024-10-25 | 123,136,450 | -5,600 | 74.0125 | 166,372,441 | 2024-10-18 |
| 318 | 2024-10-24 | 123,142,050 | 600 | 74.0159 | 166,372,441 | 2024-10-18 |
| 319 | 2024-10-23 | 123,141,450 | 900 | 74.0155 | 166,372,441 | 2024-10-18 |
| 320 | 2024-10-22 | 123,140,550 | 6,000 | 74.0150 | 166,372,441 | 2024-10-18 |
| 321 | 2024-10-21 | 123,134,550 | 11,300 | 74.0114 | 166,372,441 | 2024-10-18 |
| 322 | 2024-10-18 | 123,123,250 | -2,300 | 74.0046 | 166,372,441 | 2024-10-18 |
| 323 | 2024-10-17 | 123,125,550 | 12,300 | 73.9402 | 166,520,518 | 2024-10-17 |
| 324 | 2024-10-16 | 123,113,250 | 3,300 | 73.8681 | 166,666,351 | 2024-10-16 |
| 325 | 2024-10-15 | 123,109,950 | 20,000 | 73.7997 | 166,816,351 | 2024-10-15 |
| 326 | 2024-10-14 | 123,089,950 | 1,300 | 73.7216 | 166,965,952 | 2024-10-14 |
| 327 | 2024-10-10 | 123,088,650 | -5,000 | 73.5248 | 167,411,002 | 2024-10-09 |
| 328 | 2024-10-09 | 123,093,650 | 71,900 | 73.5278 | 167,411,002 | 2024-10-09 |
| 329 | 2024-10-08 | 123,021,750 | 3,800 | 73.4193 | 167,560,402 | 2024-10-08 |
| 330 | 2024-10-07 | 123,017,950 | 73,100 | 73.3514 | 167,710,402 | 2024-10-07 |
| 331 | 2024-10-04 | 122,944,850 | -61,600 | 73.2423 | 167,860,402 | 2024-10-04 |
| 332 | 2024-10-03 | 123,006,450 | 35,900 | 73.2138 | 168,009,844 | 2024-10-03 |
| 333 | 2024-10-02 | 122,970,550 | 12,700 | 73.1415 | 168,126,844 | 2024-10-02 |
| 334 | 2024-09-30 | 122,957,850 | 65,100 | 74.4293 | 165,200,959 | 2024-09-30 |
| 335 | 2024-09-27 | 122,892,750 | 19,300 | 74.3230 | 165,349,465 | 2024-09-27 |
| 336 | 2024-09-26 | 122,873,450 | 4,171 | 74.2442 | 165,499,165 | 2024-09-26 |
| 337 | 2024-09-25 | 122,869,279 | -14,000 | 74.1747 | 165,648,493 | 2024-09-25 |
| 338 | 2024-09-24 | 122,883,279 | 16,988 | 74.1499 | 165,722,893 | 2024-09-24 |
| 339 | 2024-09-23 | 122,866,291 | 30,100 | 74.0728 | 165,872,293 | 2024-09-23 |
| 340 | 2024-09-20 | 122,836,191 | -5,205 | 74.0229 | 165,943,543 | 2024-09-20 |
| 341 | 2024-09-19 | 122,841,396 | 61,068 | 73.9594 | 166,092,943 | 2024-09-19 |
| 342 | 2024-09-17 | 122,780,328 | -2,600 | 73.8573 | 166,239,961 | 2024-09-16 |
| 343 | 2024-09-16 | 122,782,928 | 13,300 | 73.8589 | 166,239,961 | 2024-09-16 |
| 344 | 2024-09-13 | 122,769,628 | -1,600 | 73.8022 | 166,349,557 | 2024-09-13 |
| 345 | 2024-09-12 | 122,771,228 | -5,200 | 73.7367 | 166,499,557 | 2024-09-12 |
| 346 | 2024-09-11 | 122,776,428 | -2,600 | 73.6734 | 166,649,557 | 2024-09-11 |
| 347 | 2024-09-10 | 122,779,028 | 2,800 | 73.6103 | 166,795,948 | 2024-09-10 |
| 348 | 2024-09-09 | 122,776,228 | -100 | 73.5438 | 166,942,966 | 2024-09-09 |
| 349 | 2024-09-05 | 122,776,328 | -100 | 73.4160 | 167,233,792 | 2024-09-05 |
| 350 | 2024-09-04 | 122,776,428 | 0 | 73.3570 | 167,368,465 | 2024-09-04 |
| 351 | 2024-09-03 | 122,776,428 | 20,500 | 73.2936 | 167,513,269 | 2024-09-03 |
| 352 | 2024-09-02 | 122,755,928 | 54,087 | 73.2220 | 167,648,923 | 2024-08-31 |
| 353 | 2024-08-30 | 122,701,841 | -73,187 | 73.1898 | 167,648,923 | 2024-08-20 |
| 354 | 2024-08-29 | 122,775,028 | -3,700 | 73.2334 | 167,648,923 | 2024-08-20 |
| 355 | 2024-08-28 | 122,778,728 | -200 | 73.2356 | 167,648,923 | 2024-08-20 |
| 356 | 2024-08-27 | 122,778,928 | 517,000 | 73.2357 | 167,648,923 | 2024-08-20 |
| 357 | 2024-08-26 | 122,261,928 | 6,898 | 72.9274 | 167,648,923 | 2024-08-20 |
| 358 | 2024-08-23 | 122,255,030 | -543,931 | 72.9232 | 167,648,923 | 2024-08-20 |
| 359 | 2024-08-22 | 122,798,961 | -200 | 73.2477 | 167,648,923 | 2024-08-20 |
| 360 | 2024-08-21 | 122,799,161 | 485,876 | 73.2478 | 167,648,923 | 2024-08-20 |
| 361 | 2024-08-20 | 122,313,285 | -122 | 72.9580 | 167,648,923 | 2024-08-20 |
| 362 | 2024-08-19 | 122,313,407 | -5,800 | 73.0266 | 167,491,501 | 2024-07-31 |
| 363 | 2024-08-16 | 122,319,207 | -2,000 | 73.0301 | 167,491,501 | 2024-07-31 |
| 364 | 2024-08-15 | 122,321,207 | -1,100 | 73.0313 | 167,491,501 | 2024-07-31 |
| 365 | 2024-08-14 | 122,322,307 | -300 | 73.0319 | 167,491,501 | 2024-07-31 |
| 366 | 2024-08-13 | 122,322,607 | -200 | 73.0321 | 167,491,501 | 2024-07-31 |
| 367 | 2024-08-12 | 122,322,807 | -400 | 73.0322 | 167,491,501 | 2024-07-31 |
| 368 | 2024-08-09 | 122,323,207 | 1,300 | 73.0325 | 167,491,501 | 2024-07-31 |
| 369 | 2024-08-08 | 122,321,907 | -1,800 | 73.0317 | 167,491,501 | 2024-07-31 |
| 370 | 2024-08-07 | 122,323,707 | -1,500 | 73.0328 | 167,491,501 | 2024-07-31 |
| 371 | 2024-08-06 | 122,325,207 | -4,900 | 73.0337 | 167,491,501 | 2024-07-31 |
| 372 | 2024-08-05 | 122,330,107 | 0 | 73.0366 | 167,491,501 | 2024-07-31 |
| 373 | 2024-08-02 | 122,330,107 | 4,500 | 73.0366 | 167,491,501 | 2024-07-31 |
| 374 | 2024-08-01 | 122,325,607 | 1,700 | 73.0339 | 167,491,501 | 2024-07-31 |
| 375 | 2024-07-31 | 122,323,907 | -100 | 73.0329 | 167,491,501 | 2024-07-31 |
| 376 | 2024-07-30 | 122,324,007 | 0 | 73.0355 | 167,485,705 | 2024-07-26 |
| 377 | 2024-07-29 | 122,324,007 | 0 | 73.0355 | 167,485,705 | 2024-07-26 |
| 378 | 2024-07-26 | 122,324,007 | 0 | 73.0355 | 167,485,705 | 2024-07-26 |
| 379 | 2024-07-25 | 122,324,007 | 1,000 | 72.9723 | 167,630,785 | 2024-07-25 |
| 380 | 2024-07-24 | 122,323,007 | 0 | 72.9117 | 167,768,806 | 2024-07-24 |
| 381 | 2024-07-23 | 122,323,007 | 0 | 72.8507 | 167,909,206 | 2024-07-23 |
| 382 | 2024-07-22 | 122,323,007 | 0 | 72.8008 | 168,024,226 | 2024-07-22 |
| 383 | 2024-07-19 | 122,323,007 | 1,000 | 72.7406 | 168,163,204 | 2024-07-17 |
| 384 | 2024-07-18 | 122,322,007 | -5,900 | 72.7401 | 168,163,204 | 2024-07-17 |
| 385 | 2024-07-17 | 122,327,907 | 9,900 | 72.7436 | 168,163,204 | 2024-07-17 |
| 386 | 2024-07-16 | 122,318,007 | 1,900 | 72.6729 | 168,313,204 | 2024-07-16 |
| 387 | 2024-07-15 | 122,316,107 | -9,900 | 72.6070 | 168,463,204 | 2024-07-15 |
| 388 | 2024-07-12 | 122,326,007 | 1,300 | 72.5549 | 168,597,874 | 2024-07-12 |
| 389 | 2024-07-11 | 122,324,707 | -5,500 | 72.4327 | 168,880,441 | 2024-07-10 |
| 390 | 2024-07-10 | 122,330,207 | 13,900 | 72.4360 | 168,880,441 | 2024-07-10 |
| 391 | 2024-07-09 | 122,316,307 | 5,500 | 72.3668 | 169,022,611 | 2024-07-09 |
| 392 | 2024-07-08 | 122,310,807 | -1,500 | 72.2423 | 169,306,348 | 2024-07-05 |
| 393 | 2024-07-05 | 122,312,307 | -4,377 | 72.2432 | 169,306,348 | 2024-07-05 |
| 394 | 2024-07-04 | 122,316,684 | 200 | 72.1849 | 169,449,103 | 2024-07-03 |
| 395 | 2024-07-03 | 122,316,484 | -700 | 72.1848 | 169,449,103 | 2024-07-03 |
| 396 | 2024-07-02 | 122,317,184 | -5,500 | 72.1327 | 169,572,343 | 2024-07-02 |
| 397 | 2024-06-28 | 122,322,684 | 63,993 | 71.9725 | 169,957,621 | 2024-06-27 |
| 398 | 2024-06-27 | 122,258,691 | 283,107 | 71.9348 | 169,957,621 | 2024-06-27 |
| 399 | 2024-06-26 | 121,975,584 | 0 | 71.6572 | 170,221,024 | 2024-06-25 |
| 400 | 2024-06-25 | 121,975,584 | 2,400 | 71.6572 | 170,221,024 | 2024-06-25 |
| 401 | 2024-06-24 | 121,973,184 | 0 | 71.5928 | 170,370,724 | 2024-06-24 |
| 402 | 2024-06-21 | 121,973,184 | -8,300 | 71.5244 | 170,533,624 | 2024-06-21 |
| 403 | 2024-06-20 | 121,981,484 | -900 | 71.4714 | 170,671,624 | 2024-06-20 |
| 404 | 2024-06-19 | 121,982,384 | 3,167 | 71.4228 | 170,789,224 | 2024-05-31 |
| 405 | 2024-06-18 | 121,979,217 | 1,200 | 71.4209 | 170,789,224 | 2024-05-31 |
| 406 | 2024-06-17 | 121,978,017 | 9,400 | 71.4202 | 170,789,224 | 2024-05-31 |
| 407 | 2024-06-14 | 121,968,617 | 200 | 71.4147 | 170,789,224 | 2024-05-31 |
| 408 | 2024-06-13 | 121,968,417 | -400 | 71.4146 | 170,789,224 | 2024-05-31 |
| 409 | 2024-06-12 | 121,968,817 | 0 | 71.4148 | 170,789,224 | 2024-05-31 |
| 410 | 2024-06-11 | 121,968,817 | 9,000 | 71.4148 | 170,789,224 | 2024-05-31 |
| 411 | 2024-06-07 | 121,959,817 | 400 | 71.4096 | 170,789,224 | 2024-05-31 |
| 412 | 2024-06-06 | 121,959,417 | 13,500 | 71.4093 | 170,789,224 | 2024-05-31 |
| 413 | 2024-06-05 | 121,945,917 | 1,698 | 71.4014 | 170,789,224 | 2024-05-31 |
| 414 | 2024-06-04 | 121,944,219 | -1,200 | 71.4004 | 170,789,224 | 2024-05-31 |
| 415 | 2024-06-03 | 121,945,419 | -10,000 | 71.4011 | 170,789,224 | 2024-05-31 |
| 416 | 2024-05-31 | 121,955,419 | -2,800 | 71.4070 | 170,789,224 | 2024-05-31 |
| 417 | 2024-05-30 | 121,958,219 | -10,500 | 71.4086 | 170,789,224 | 2024-04-30 |
| 418 | 2024-05-29 | 121,968,719 | -100 | 71.4148 | 170,789,224 | 2024-04-30 |
| 419 | 2024-05-28 | 121,968,819 | 5,000 | 71.4148 | 170,789,224 | 2024-04-30 |
| 420 | 2024-05-27 | 121,963,819 | 2,400 | 71.4119 | 170,789,224 | 2024-04-30 |
| 421 | 2024-05-24 | 121,961,419 | 2,900 | 71.4105 | 170,789,224 | 2024-04-30 |
| 422 | 2024-05-23 | 121,958,519 | 6,517 | 71.4088 | 170,789,224 | 2024-04-30 |
| 423 | 2024-05-22 | 121,952,002 | -9,518 | 71.4050 | 170,789,224 | 2024-04-30 |
| 424 | 2024-05-21 | 121,961,520 | 11,500 | 71.4105 | 170,789,224 | 2024-04-30 |
| 425 | 2024-05-20 | 121,950,020 | 3,300 | 71.4038 | 170,789,224 | 2024-04-30 |
| 426 | 2024-05-17 | 121,946,720 | 9,900 | 71.4019 | 170,789,224 | 2024-04-30 |
| 427 | 2024-05-16 | 121,936,820 | 26,900 | 71.3961 | 170,789,224 | 2024-04-30 |
| 428 | 2024-05-14 | 121,909,920 | 0 | 71.3803 | 170,789,224 | 2024-04-30 |
| 429 | 2024-05-13 | 121,909,920 | -800 | 71.3803 | 170,789,224 | 2024-04-30 |
| 430 | 2024-05-10 | 121,910,720 | 0 | 71.3808 | 170,789,224 | 2024-04-30 |
| 431 | 2024-05-09 | 121,910,720 | 900 | 71.3808 | 170,789,224 | 2024-04-30 |
| 432 | 2024-05-08 | 121,909,820 | -1,500 | 71.3803 | 170,789,224 | 2024-04-30 |
| 433 | 2024-05-07 | 121,911,320 | 12,099 | 71.3812 | 170,789,224 | 2024-04-30 |
| 434 | 2024-05-06 | 121,899,221 | 27,724 | 71.3741 | 170,789,224 | 2024-04-30 |
| 435 | 2024-05-03 | 121,871,497 | 9,978 | 71.3578 | 170,789,224 | 2024-04-30 |
| 436 | 2024-05-02 | 121,861,519 | 2,600 | 71.3520 | 170,789,224 | 2024-04-30 |
| 437 | 2024-04-30 | 121,858,919 | -50,468 | 71.3505 | 170,789,224 | 2024-04-30 |
| 438 | 2024-04-29 | 121,909,387 | 7,600 | 71.3800 | 170,789,290 | 2024-04-26 |
| 439 | 2024-04-26 | 121,901,787 | 4,200 | 71.3755 | 170,789,290 | 2024-04-26 |
| 440 | 2024-04-25 | 121,897,587 | -2,500 | 71.3731 | 170,789,290 | 2024-04-25 |
| 441 | 2024-04-24 | 121,900,087 | -14,000 | 71.3745 | 170,789,290 | 2024-04-24 |
| 442 | 2024-04-23 | 121,914,087 | -200 | 71.3827 | 170,789,290 | 2024-04-23 |
| 443 | 2024-04-22 | 121,914,287 | 0 | 71.3829 | 170,789,290 | 2024-04-22 |
| 444 | 2024-04-19 | 121,914,287 | 5,800 | 71.3829 | 170,789,290 | 2024-04-18 |
| 445 | 2024-04-18 | 121,908,487 | 4,000 | 71.3795 | 170,789,290 | 2024-04-18 |
| 446 | 2024-04-17 | 121,904,487 | -2,100 | 71.3771 | 170,789,290 | 2024-04-17 |
| 447 | 2024-04-16 | 121,906,587 | 1,000 | 71.3784 | 170,789,290 | 2024-04-16 |
| 448 | 2024-04-15 | 121,905,587 | 200 | 71.3778 | 170,789,290 | 2024-04-15 |
| 449 | 2024-04-12 | 121,905,387 | 2,400 | 71.1176 | 171,413,689 | 2024-04-11 |
| 450 | 2024-04-11 | 121,902,987 | 0 | 71.1162 | 171,413,689 | 2024-04-11 |
| 451 | 2024-04-10 | 121,902,987 | 1,400 | 71.1162 | 171,413,689 | 2024-04-10 |
| 452 | 2024-04-09 | 121,901,587 | -1,500 | 71.1154 | 171,413,689 | 2024-04-09 |
| 453 | 2024-04-08 | 121,903,087 | 3,000 | 71.1163 | 171,413,689 | 2024-04-08 |
| 454 | 2024-04-05 | 121,900,087 | -1,300 | 71.1146 | 171,413,689 | 2024-04-05 |
| 455 | 2024-04-03 | 121,901,387 | 18,900 | 71.7367 | 169,928,854 | 2024-03-31 |
| 456 | 2024-04-02 | 121,882,487 | -800 | 71.7256 | 169,928,854 | 2024-03-31 |
| 457 | 2024-03-28 | 121,883,287 | -18,520 | 72.5669 | 167,959,930 | 2024-02-29 |
| 458 | 2024-03-27 | 121,901,807 | -7,900 | 72.5779 | 167,959,930 | 2024-02-29 |
| 459 | 2024-03-26 | 121,909,707 | -5,800 | 72.5826 | 167,959,930 | 2024-02-29 |
| 460 | 2024-03-25 | 121,915,507 | -1,500 | 72.5861 | 167,959,930 | 2024-02-29 |
| 461 | 2024-03-22 | 121,917,007 | 600 | 72.5870 | 167,959,930 | 2024-02-29 |
| 462 | 2024-03-21 | 121,916,407 | 100 | 72.5866 | 167,959,930 | 2024-02-29 |
| 463 | 2024-03-20 | 121,916,307 | -2,100 | 72.5865 | 167,959,930 | 2024-02-29 |
| 464 | 2024-03-19 | 121,918,407 | 0 | 72.5878 | 167,959,930 | 2024-02-29 |
| 465 | 2024-03-18 | 121,918,407 | 6,900 | 72.5878 | 167,959,930 | 2024-02-29 |
| 466 | 2024-03-15 | 121,911,507 | 9,700 | 72.5837 | 167,959,930 | 2024-02-29 |
| 467 | 2024-03-14 | 121,901,807 | 6,047 | 72.5779 | 167,959,930 | 2024-02-29 |
| 468 | 2024-03-13 | 121,895,760 | -8,598 | 72.5743 | 167,959,930 | 2024-02-29 |
| 469 | 2024-03-12 | 121,904,358 | -23,326 | 72.5794 | 167,959,930 | 2024-02-29 |
| 470 | 2024-03-11 | 121,927,684 | 4,200 | 72.5933 | 167,959,930 | 2024-02-29 |
| 471 | 2024-03-08 | 121,923,484 | 300 | 72.5908 | 167,959,930 | 2024-02-29 |
| 472 | 2024-03-07 | 121,923,184 | 12,600 | 72.5906 | 167,959,930 | 2024-02-29 |
| 473 | 2024-03-06 | 121,910,584 | -200 | 72.5831 | 167,959,930 | 2024-02-29 |
| 474 | 2024-03-05 | 121,910,784 | 5,200 | 72.5833 | 167,959,930 | 2024-02-29 |
| 475 | 2024-03-04 | 121,905,584 | -900 | 72.5802 | 167,959,930 | 2024-02-29 |
| 476 | 2024-03-01 | 121,906,484 | -9,500 | 72.5807 | 167,959,930 | 2024-02-29 |
| 477 | 2024-02-29 | 121,915,984 | -9,500 | 72.5864 | 167,959,930 | 2024-02-29 |
| 478 | 2024-02-28 | 121,925,484 | -9,400 | 72.6144 | 167,908,180 | 2024-01-31 |
| 479 | 2024-02-27 | 121,934,884 | 5,200 | 72.6200 | 167,908,180 | 2024-01-31 |
| 480 | 2024-02-26 | 121,929,684 | 0 | 72.6169 | 167,908,180 | 2024-01-31 |
| 481 | 2024-02-23 | 121,929,684 | -11,500 | 72.6169 | 167,908,180 | 2024-01-31 |
| 482 | 2024-02-22 | 121,941,184 | 359,600 | 72.6237 | 167,908,180 | 2024-01-31 |
| 483 | 2024-02-21 | 121,581,584 | 1,500 | 72.4096 | 167,908,180 | 2024-01-31 |
| 484 | 2024-02-20 | 121,580,084 | 5,300 | 72.4087 | 167,908,180 | 2024-01-31 |
| 485 | 2024-02-19 | 121,574,784 | -9,400 | 72.4055 | 167,908,180 | 2024-01-31 |
| 486 | 2024-02-16 | 121,584,184 | -5,300 | 72.4111 | 167,908,180 | 2024-01-31 |
| 487 | 2024-02-15 | 121,589,484 | 10,400 | 72.4143 | 167,908,180 | 2024-01-31 |
| 488 | 2024-02-14 | 121,579,084 | 15,500 | 72.4081 | 167,908,180 | 2024-01-31 |
| 489 | 2024-02-09 | 121,563,584 | 0 | 72.3988 | 167,908,180 | 2024-01-31 |
| 490 | 2024-02-08 | 121,563,584 | -8,200 | 72.3988 | 167,908,180 | 2024-01-31 |
| 491 | 2024-02-07 | 121,571,784 | 5,500 | 72.4037 | 167,908,180 | 2024-01-31 |
| 492 | 2024-02-06 | 121,566,284 | -200 | 72.4005 | 167,908,180 | 2024-01-31 |
| 493 | 2024-02-05 | 121,566,484 | -68,002 | 72.4006 | 167,908,180 | 2024-01-31 |
| 494 | 2024-02-02 | 121,634,486 | -11,500 | 72.4411 | 167,908,180 | 2024-01-31 |
| 495 | 2024-02-01 | 121,645,986 | -900 | 72.4479 | 167,908,180 | 2024-01-31 |
| 496 | 2024-01-31 | 121,646,886 | -1,900 | 72.4485 | 167,908,180 | 2024-01-31 |
| 497 | 2024-01-30 | 121,648,786 | -44,700 | 72.4523 | 167,901,880 | 2023-12-31 |
| 498 | 2024-01-29 | 121,693,486 | 19,649 | 72.4789 | 167,901,880 | 2023-12-31 |
| 499 | 2024-01-26 | 121,673,837 | -111,235 | 72.4672 | 167,901,880 | 2023-12-31 |
| 500 | 2024-01-25 | 121,785,072 | -10,000 | 72.5335 | 167,901,880 | 2023-12-31 |
| 501 | 2024-01-24 | 121,795,072 | -4,800 | 72.5394 | 167,901,880 | 2023-12-31 |
| 502 | 2024-01-23 | 121,799,872 | -1,849 | 72.5423 | 167,901,880 | 2023-12-31 |
| 503 | 2024-01-22 | 121,801,721 | 850 | 72.5434 | 167,901,880 | 2023-12-31 |
| 504 | 2024-01-19 | 121,800,871 | 20,700 | 72.5429 | 167,901,880 | 2023-12-31 |
| 505 | 2024-01-18 | 121,780,171 | 18,900 | 72.5306 | 167,901,880 | 2023-12-31 |
| 506 | 2024-01-17 | 121,761,271 | 4,773 | 72.5193 | 167,901,880 | 2023-12-31 |
| 507 | 2024-01-16 | 121,756,498 | 26,700 | 72.5165 | 167,901,880 | 2023-12-31 |
| 508 | 2024-01-15 | 121,729,798 | -58,600 | 72.5006 | 167,901,880 | 2023-12-31 |
| 509 | 2024-01-12 | 121,788,398 | 103,300 | 72.5355 | 167,901,880 | 2023-12-31 |
| 510 | 2024-01-11 | 121,685,098 | 9,400 | 72.4739 | 167,901,880 | 2023-12-31 |
| 511 | 2024-01-10 | 121,675,698 | -1,000 | 72.4683 | 167,901,880 | 2023-12-31 |
| 512 | 2024-01-09 | 121,676,698 | -4,400 | 72.4689 | 167,901,880 | 2023-12-31 |
| 513 | 2024-01-08 | 121,681,098 | -2,100 | 72.4716 | 167,901,880 | 2023-12-31 |
| 514 | 2024-01-05 | 121,683,198 | 8,800 | 72.4728 | 167,901,880 | 2023-12-31 |
| 515 | 2024-01-04 | 121,674,398 | -1,700 | 72.4676 | 167,901,880 | 2023-12-31 |
| 516 | 2024-01-03 | 121,676,098 | 9,200 | 72.4686 | 167,901,880 | 2023-12-31 |
| 517 | 2024-01-02 | 121,666,898 | -2,061 | 72.4631 | 167,901,880 | 2023-12-31 |
| 518 | 2023-12-29 | 121,668,959 | -1,300 | 72.8082 | 167,108,860 | 2023-11-30 |
| 519 | 2023-12-28 | 121,670,259 | 0 | 72.8090 | 167,108,860 | 2023-11-30 |
| 520 | 2023-12-27 | 121,670,259 | 3,100 | 72.8090 | 167,108,860 | 2023-11-30 |
| 521 | 2023-12-22 | 121,667,159 | -4,205 | 72.8071 | 167,108,860 | 2023-11-30 |
| 522 | 2023-12-21 | 121,671,364 | 2,100 | 72.8096 | 167,108,860 | 2023-11-30 |
| 523 | 2023-12-20 | 121,669,264 | -13,700 | 72.8084 | 167,108,860 | 2023-11-30 |
| 524 | 2023-12-19 | 121,682,964 | -3,500 | 72.8166 | 167,108,860 | 2023-11-30 |
| 525 | 2023-12-18 | 121,686,464 | -350 | 72.8187 | 167,108,860 | 2023-11-30 |
| 526 | 2023-12-15 | 121,686,814 | -300 | 72.8189 | 167,108,860 | 2023-11-30 |
| 527 | 2023-12-14 | 121,687,114 | -34,265 | 72.8191 | 167,108,860 | 2023-11-30 |
| 528 | 2023-12-13 | 121,721,379 | -10,600 | 72.8396 | 167,108,860 | 2023-11-30 |
| 529 | 2023-12-12 | 121,731,979 | 8,600 | 72.8459 | 167,108,860 | 2023-11-30 |
| 530 | 2023-12-11 | 121,723,379 | -15,400 | 72.8408 | 167,108,860 | 2023-11-30 |
| 531 | 2023-12-08 | 121,738,779 | 7,482 | 72.8500 | 167,108,860 | 2023-11-30 |
| 532 | 2023-12-07 | 121,731,297 | 1,100 | 72.8455 | 167,108,860 | 2023-11-30 |
| 533 | 2023-12-06 | 121,730,197 | 873,999 | 72.8448 | 167,108,860 | 2023-11-30 |
| 534 | 2023-12-05 | 120,856,198 | -6,400 | 72.3218 | 167,108,860 | 2023-11-30 |
| 535 | 2023-12-04 | 120,862,598 | -1,600 | 72.3257 | 167,108,860 | 2023-11-30 |
| 536 | 2023-12-01 | 120,864,198 | -26,181 | 72.3266 | 167,108,860 | 2023-11-30 |
| 537 | 2023-11-30 | 120,890,379 | 2,100 | 72.3423 | 167,108,860 | 2023-11-30 |
| 538 | 2023-11-29 | 120,888,279 | 235,800 | 72.3451 | 167,099,485 | 2023-10-31 |
| 539 | 2023-11-28 | 120,652,479 | -45,350 | 72.2040 | 167,099,485 | 2023-10-31 |
| 540 | 2023-11-27 | 120,697,829 | -6,100 | 72.2311 | 167,099,485 | 2023-10-31 |
| 541 | 2023-11-24 | 120,703,929 | -4,905 | 72.2348 | 167,099,485 | 2023-10-31 |
| 542 | 2023-11-23 | 120,708,834 | -9,400 | 72.2377 | 167,099,485 | 2023-10-31 |
| 543 | 2023-11-22 | 120,718,234 | -4,050 | 72.2433 | 167,099,485 | 2023-10-31 |
| 544 | 2023-11-21 | 120,722,284 | -3,300 | 72.2458 | 167,099,485 | 2023-10-31 |
| 545 | 2023-11-20 | 120,725,584 | 16,276 | 72.2477 | 167,099,485 | 2023-10-31 |
| 546 | 2023-11-17 | 120,709,308 | -16,300 | 72.2380 | 167,099,485 | 2023-10-31 |
| 547 | 2023-11-16 | 120,725,608 | 200 | 72.2477 | 167,099,485 | 2023-10-31 |
| 548 | 2023-11-15 | 120,725,408 | 900 | 72.2476 | 167,099,485 | 2023-10-31 |
| 549 | 2023-11-14 | 120,724,508 | 1,400 | 72.2471 | 167,099,485 | 2023-10-31 |
| 550 | 2023-11-13 | 120,723,108 | 900 | 72.2462 | 167,099,485 | 2023-10-31 |
| 551 | 2023-11-10 | 120,722,208 | 459 | 72.2457 | 167,099,485 | 2023-10-31 |
| 552 | 2023-11-09 | 120,721,749 | -15,300 | 72.2454 | 167,099,485 | 2023-10-31 |
| 553 | 2023-11-08 | 120,737,049 | -10,860 | 72.2546 | 167,099,485 | 2023-10-31 |
| 554 | 2023-11-07 | 120,747,909 | 5,800 | 72.2611 | 167,099,485 | 2023-10-31 |
| 555 | 2023-11-06 | 120,742,109 | 4,400 | 72.2576 | 167,099,485 | 2023-10-31 |
| 556 | 2023-11-03 | 120,737,709 | 11,300 | 72.2550 | 167,099,485 | 2023-10-31 |
| 557 | 2023-11-02 | 120,726,409 | 2,600 | 72.2482 | 167,099,485 | 2023-10-31 |
| 558 | 2023-11-01 | 120,723,809 | -10,000 | 72.2467 | 167,099,485 | 2023-10-31 |
| 559 | 2023-10-31 | 120,733,809 | -3,000 | 72.2527 | 167,099,485 | 2023-10-31 |
| 560 | 2023-10-30 | 120,736,809 | 200 | 72.8957 | 165,629,464 | 2023-09-30 |
| 561 | 2023-10-27 | 120,736,609 | -3,700 | 72.8956 | 165,629,464 | 2023-09-30 |
| 562 | 2023-10-26 | 120,740,309 | -13,100 | 72.8978 | 165,629,464 | 2023-09-30 |
| 563 | 2023-10-25 | 120,753,409 | 5,400 | 72.9058 | 165,629,464 | 2023-09-30 |
| 564 | 2023-10-24 | 120,748,009 | 16,100 | 72.9025 | 165,629,464 | 2023-09-30 |
| 565 | 2023-10-20 | 120,731,909 | 27,200 | 72.8928 | 165,629,464 | 2023-09-30 |
| 566 | 2023-10-19 | 120,704,709 | 3,400 | 72.8764 | 165,629,464 | 2023-09-30 |
| 567 | 2023-10-18 | 120,701,309 | -3,500 | 72.8743 | 165,629,464 | 2023-09-30 |
| 568 | 2023-10-17 | 120,704,809 | 7,100 | 72.8764 | 165,629,464 | 2023-09-30 |
| 569 | 2023-10-16 | 120,697,709 | -1,500 | 72.8721 | 165,629,464 | 2023-09-30 |
| 570 | 2023-10-13 | 120,699,209 | 11,700 | 72.8730 | 165,629,464 | 2023-09-30 |
| 571 | 2023-10-12 | 120,687,509 | 2,200 | 72.8660 | 165,629,464 | 2023-09-30 |
| 572 | 2023-10-11 | 120,685,309 | 106,317 | 72.8646 | 165,629,464 | 2023-09-30 |
| 573 | 2023-10-10 | 120,578,992 | -9,600 | 72.8004 | 165,629,464 | 2023-09-30 |
| 574 | 2023-10-09 | 120,588,592 | -13,500 | 72.8062 | 165,629,464 | 2023-09-30 |
| 575 | 2023-10-06 | 120,602,092 | -40,800 | 72.8144 | 165,629,464 | 2023-09-30 |
| 576 | 2023-10-05 | 120,642,892 | -125,300 | 72.8390 | 165,629,464 | 2023-09-30 |
| 577 | 2023-10-04 | 120,768,192 | -97,500 | 72.9147 | 165,629,464 | 2023-09-30 |
| 578 | 2023-10-03 | 120,865,692 | 1,200 | 72.9735 | 165,629,464 | 2023-09-30 |
| 579 | 2023-09-29 | 120,864,492 | -13,499 | 73.3322 | 164,817,700 | 2023-08-31 |
| 580 | 2023-09-28 | 120,877,991 | -97,197 | 73.3404 | 164,817,700 | 2023-08-31 |
| 581 | 2023-09-27 | 120,975,188 | 900 | 73.3994 | 164,817,700 | 2023-08-31 |
| 582 | 2023-09-26 | 120,974,288 | -17,400 | 73.3988 | 164,817,700 | 2023-08-31 |
| 583 | 2023-09-25 | 120,991,688 | -25,842 | 73.4094 | 164,817,700 | 2023-08-31 |
| 584 | 2023-09-22 | 121,017,530 | -7,800 | 73.4251 | 164,817,700 | 2023-08-31 |
| 585 | 2023-09-21 | 121,025,330 | -28,000 | 73.4298 | 164,817,700 | 2023-08-31 |
| 586 | 2023-09-20 | 121,053,330 | 3,400 | 73.4468 | 164,817,700 | 2023-08-31 |
| 587 | 2023-09-19 | 121,049,930 | -154,400 | 73.4447 | 164,817,700 | 2023-08-31 |
| 588 | 2023-09-18 | 121,204,330 | -28,800 | 73.5384 | 164,817,700 | 2023-08-31 |
| 589 | 2023-09-15 | 121,233,130 | -1,260 | 73.5559 | 164,817,700 | 2023-08-31 |
| 590 | 2023-09-14 | 121,234,390 | -148,460 | 73.5567 | 164,817,700 | 2023-08-31 |
| 591 | 2023-09-13 | 121,382,850 | -73,950 | 73.6467 | 164,817,700 | 2023-08-31 |
| 592 | 2023-09-12 | 121,456,800 | 200 | 73.6916 | 164,817,700 | 2023-08-31 |
| 593 | 2023-09-11 | 121,456,600 | -80,968 | 73.6915 | 164,817,700 | 2023-08-31 |
| 594 | 2023-09-07 | 121,537,568 | -6,949 | 73.7406 | 164,817,700 | 2023-08-31 |
| 595 | 2023-09-06 | 121,544,517 | -58,300 | 73.7448 | 164,817,700 | 2023-08-31 |
| 596 | 2023-09-05 | 121,602,817 | 700 | 73.7802 | 164,817,700 | 2023-08-31 |
| 597 | 2023-09-04 | 121,602,117 | 47,700 | 73.7798 | 164,817,700 | 2023-08-31 |
| 598 | 2023-08-31 | 121,554,417 | 13,297 | 73.7508 | 164,817,700 | 2023-08-31 |
| 599 | 2023-08-30 | 121,541,120 | -800 | 73.8020 | 164,685,392 | 2023-07-31 |
| 600 | 2023-08-29 | 121,541,920 | 700 | 73.8025 | 164,685,392 | 2023-07-31 |
| 601 | 2023-08-28 | 121,541,220 | 4,300 | 73.8021 | 164,685,392 | 2023-07-31 |
| 602 | 2023-08-25 | 121,536,920 | 12,175 | 73.7995 | 164,685,392 | 2023-07-31 |
| 603 | 2023-08-24 | 121,524,745 | 7,400 | 73.7921 | 164,685,392 | 2023-07-31 |
| 604 | 2023-08-23 | 121,517,345 | -5,100 | 73.7876 | 164,685,392 | 2023-07-31 |
| 605 | 2023-08-22 | 121,522,445 | -10,502 | 73.7907 | 164,685,392 | 2023-07-31 |
| 606 | 2023-08-21 | 121,532,947 | -7,373 | 73.7970 | 164,685,392 | 2023-07-31 |
| 607 | 2023-08-18 | 121,540,320 | -400 | 73.8015 | 164,685,392 | 2023-07-31 |
| 608 | 2023-08-17 | 121,540,720 | -600 | 73.8018 | 164,685,392 | 2023-07-31 |
| 609 | 2023-08-16 | 121,541,320 | -13,400 | 73.8021 | 164,685,392 | 2023-07-31 |
| 610 | 2023-08-15 | 121,554,720 | 800 | 73.8103 | 164,685,392 | 2023-07-31 |
| 611 | 2023-08-14 | 121,553,920 | 109,800 | 73.8098 | 164,685,392 | 2023-07-31 |
| 612 | 2023-08-11 | 121,444,120 | 10,700 | 73.7431 | 164,685,392 | 2023-07-31 |
| 613 | 2023-08-10 | 121,433,420 | -8,200 | 73.7366 | 164,685,392 | 2023-07-31 |
| 614 | 2023-08-09 | 121,441,620 | -20,500 | 73.7416 | 164,685,392 | 2023-07-31 |
| 615 | 2023-08-08 | 121,462,120 | 400 | 73.7540 | 164,685,392 | 2023-07-31 |
| 616 | 2023-08-07 | 121,461,720 | -5,604 | 73.7538 | 164,685,392 | 2023-07-31 |
| 617 | 2023-08-04 | 121,467,324 | -4,108 | 73.7572 | 164,685,392 | 2023-07-31 |
| 618 | 2023-08-03 | 121,471,432 | 4,057 | 73.7597 | 164,685,392 | 2023-07-31 |
| 619 | 2023-08-02 | 121,467,375 | 18,155 | 73.7572 | 164,685,392 | 2023-07-31 |
| 620 | 2023-08-01 | 121,449,220 | 13,302 | 73.7462 | 164,685,392 | 2023-07-31 |
| 621 | 2023-07-31 | 121,435,918 | 19,600 | 73.7381 | 164,685,392 | 2023-07-31 |
| 622 | 2023-07-28 | 121,416,318 | -16,000 | 73.7276 | 164,682,392 | 2023-06-30 |
| 623 | 2023-07-27 | 121,432,318 | 6,940 | 73.7373 | 164,682,392 | 2023-06-30 |
| 624 | 2023-07-26 | 121,425,378 | 6,600 | 73.7331 | 164,682,392 | 2023-06-30 |
| 625 | 2023-07-25 | 121,418,778 | -1,200 | 73.7291 | 164,682,392 | 2023-06-30 |
| 626 | 2023-07-24 | 121,419,978 | 10,600 | 73.7298 | 164,682,392 | 2023-06-30 |
| 627 | 2023-07-21 | 121,409,378 | 500 | 73.7234 | 164,682,392 | 2023-06-30 |
| 628 | 2023-07-20 | 121,408,878 | -7,800 | 73.7230 | 164,682,392 | 2023-06-30 |
| 629 | 2023-07-19 | 121,416,678 | 31,398 | 73.7278 | 164,682,392 | 2023-06-30 |
| 630 | 2023-07-18 | 121,385,280 | 384,902 | 73.7087 | 164,682,392 | 2023-06-30 |
| 631 | 2023-07-14 | 121,000,378 | 105,372 | 73.4750 | 164,682,392 | 2023-06-30 |
| 632 | 2023-07-13 | 120,895,006 | -453,250 | 73.4110 | 164,682,392 | 2023-06-30 |
| 633 | 2023-07-12 | 121,348,256 | 20,000 | 73.6862 | 164,682,392 | 2023-06-30 |
| 634 | 2023-07-11 | 121,328,256 | 1,300 | 73.6741 | 164,682,392 | 2023-06-30 |
| 635 | 2023-07-10 | 121,326,956 | 4,400 | 73.6733 | 164,682,392 | 2023-06-30 |
| 636 | 2023-07-07 | 121,322,556 | 0 | 73.6706 | 164,682,392 | 2023-06-30 |
| 637 | 2023-07-06 | 121,322,556 | 1,500 | 73.6706 | 164,682,392 | 2023-06-30 |
| 638 | 2023-07-05 | 121,321,056 | -11,400 | 73.6697 | 164,682,392 | 2023-06-30 |
| 639 | 2023-07-04 | 121,332,456 | 9,000 | 73.6766 | 164,682,392 | 2023-06-30 |
| 640 | 2023-07-03 | 121,323,456 | -9,100 | 73.6712 | 164,682,392 | 2023-06-30 |
| 641 | 2023-06-30 | 121,332,556 | -9,302 | 73.6767 | 164,682,392 | 2023-06-30 |
| 642 | 2023-06-29 | 121,341,858 | -13,400 | 73.6918 | 164,661,242 | 2023-05-31 |
| 643 | 2023-06-28 | 121,355,258 | -10,600 | 73.7000 | 164,661,242 | 2023-05-31 |
| 644 | 2023-06-27 | 121,365,858 | 0 | 73.7064 | 164,661,242 | 2023-05-31 |
| 645 | 2023-06-26 | 121,365,858 | -9,800 | 73.7064 | 164,661,242 | 2023-05-31 |
| 646 | 2023-06-23 | 121,375,658 | -2,000 | 73.7123 | 164,661,242 | 2023-05-31 |
| 647 | 2023-06-21 | 121,377,658 | -25,200 | 73.7136 | 164,661,242 | 2023-05-31 |
| 648 | 2023-06-20 | 121,402,858 | 320,720 | 73.7289 | 164,661,242 | 2023-05-31 |
| 649 | 2023-06-19 | 121,082,138 | 700 | 73.5341 | 164,661,242 | 2023-05-31 |
| 650 | 2023-06-16 | 121,081,438 | 3,500 | 73.5337 | 164,661,242 | 2023-05-31 |
| 651 | 2023-06-15 | 121,077,938 | 112,200 | 73.5315 | 164,661,242 | 2023-05-31 |
| 652 | 2023-06-14 | 120,965,738 | -121,400 | 73.4634 | 164,661,242 | 2023-05-31 |
| 653 | 2023-06-13 | 121,087,138 | 4,291 | 73.5371 | 164,661,242 | 2023-05-31 |
| 654 | 2023-06-12 | 121,082,847 | 116,200 | 73.5345 | 164,661,242 | 2023-05-31 |
| 655 | 2023-06-09 | 120,966,647 | 100 | 73.4639 | 164,661,242 | 2023-05-31 |
| 656 | 2023-06-08 | 120,966,547 | -800 | 73.4639 | 164,661,242 | 2023-05-31 |
| 657 | 2023-06-07 | 120,967,347 | -1,000 | 73.4644 | 164,661,242 | 2023-05-31 |
| 658 | 2023-06-06 | 120,968,347 | 9,379 | 73.4650 | 164,661,242 | 2023-05-31 |
| 659 | 2023-06-05 | 120,958,968 | -1,400 | 73.4593 | 164,661,242 | 2023-05-31 |
| 660 | 2023-06-02 | 120,960,368 | 3,600 | 73.4601 | 164,661,242 | 2023-05-31 |
| 661 | 2023-06-01 | 120,956,768 | -116,800 | 73.4579 | 164,661,242 | 2023-05-31 |
| 662 | 2023-05-31 | 121,073,568 | 53,600 | 73.5289 | 164,661,242 | 2023-05-31 |
| 663 | 2023-05-30 | 121,019,968 | 2,000 | 73.4963 | 164,661,242 | 2023-04-30 |
| 664 | 2023-05-29 | 121,017,968 | -800 | 73.4951 | 164,661,242 | 2023-04-30 |
| 665 | 2023-05-25 | 121,018,768 | -59,100 | 73.4956 | 164,661,242 | 2023-04-30 |
| 666 | 2023-05-24 | 121,077,868 | -8,500 | 73.5315 | 164,661,242 | 2023-04-30 |
| 667 | 2023-05-23 | 121,086,368 | 6,100 | 73.5367 | 164,661,242 | 2023-04-30 |
| 668 | 2023-05-22 | 121,080,268 | -9,100 | 73.5329 | 164,661,242 | 2023-04-30 |
| 669 | 2023-05-19 | 121,089,368 | -9,800 | 73.5385 | 164,661,242 | 2023-04-30 |
| 670 | 2023-05-18 | 121,099,168 | 2,001 | 73.5444 | 164,661,242 | 2023-04-30 |
| 671 | 2023-05-17 | 121,097,167 | 0 | 73.5432 | 164,661,242 | 2023-04-30 |
| 672 | 2023-05-16 | 121,097,167 | 400 | 73.5432 | 164,661,242 | 2023-04-30 |
| 673 | 2023-05-15 | 121,096,767 | 7,400 | 73.5430 | 164,661,242 | 2023-04-30 |
| 674 | 2023-05-12 | 121,089,367 | 313,000 | 73.5385 | 164,661,242 | 2023-04-30 |
| 675 | 2023-05-11 | 120,776,367 | 95,200 | 73.3484 | 164,661,242 | 2023-04-30 |
| 676 | 2023-05-10 | 120,681,167 | -297,400 | 73.2906 | 164,661,242 | 2023-04-30 |
| 677 | 2023-05-09 | 120,978,567 | 35,600 | 73.4712 | 164,661,242 | 2023-04-30 |
| 678 | 2023-05-08 | 120,942,967 | -21,300 | 73.4496 | 164,661,242 | 2023-04-30 |
| 679 | 2023-05-05 | 120,964,267 | -8,800 | 73.4625 | 164,661,242 | 2023-04-30 |
| 680 | 2023-05-04 | 120,973,067 | -17,600 | 73.4678 | 164,661,242 | 2023-04-30 |
| 681 | 2023-05-03 | 120,990,667 | -10,400 | 73.4785 | 164,661,242 | 2023-04-30 |
| 682 | 2023-05-02 | 121,001,067 | 91,030 | 73.4849 | 164,661,242 | 2023-04-30 |
| 683 | 2023-04-28 | 120,910,037 | -79,700 | 73.4385 | 164,641,217 | 2023-03-31 |
| 684 | 2023-04-27 | 120,989,737 | -12,800 | 73.4869 | 164,641,217 | 2023-03-31 |
| 685 | 2023-04-26 | 121,002,537 | -6,400 | 73.4947 | 164,641,217 | 2023-03-31 |
| 686 | 2023-04-25 | 121,008,937 | 17,600 | 73.4986 | 164,641,217 | 2023-03-31 |
| 687 | 2023-04-24 | 120,991,337 | 25,796 | 73.4879 | 164,641,217 | 2023-03-31 |
| 688 | 2023-04-21 | 120,965,541 | -11,920 | 73.4722 | 164,641,217 | 2023-03-31 |
| 689 | 2023-04-20 | 120,977,461 | -40,800 | 73.4795 | 164,641,217 | 2023-03-31 |
| 690 | 2023-04-19 | 121,018,261 | -17,415 | 73.5042 | 164,641,217 | 2023-03-31 |
| 691 | 2023-04-18 | 121,035,676 | 24,600 | 73.5148 | 164,641,217 | 2023-03-31 |
| 692 | 2023-04-17 | 121,011,076 | 114,550 | 73.4999 | 164,641,217 | 2023-03-31 |
| 693 | 2023-04-14 | 120,896,526 | -108,100 | 73.4303 | 164,641,217 | 2023-03-31 |
| 694 | 2023-04-13 | 121,004,626 | 27,900 | 73.4959 | 164,641,217 | 2023-03-31 |
| 695 | 2023-04-12 | 120,976,726 | 64,550 | 73.4790 | 164,641,217 | 2023-03-31 |
| 696 | 2023-04-11 | 120,912,176 | -106,100 | 73.4398 | 164,641,217 | 2023-03-31 |
| 697 | 2023-04-06 | 121,018,276 | -9,601 | 73.5042 | 164,641,217 | 2023-03-31 |
| 698 | 2023-04-04 | 121,027,877 | 87,171 | 73.5101 | 164,641,217 | 2023-03-31 |
| 699 | 2023-04-03 | 120,940,706 | -148,500 | 73.4571 | 164,641,217 | 2023-03-31 |
| 700 | 2023-03-31 | 121,089,206 | 11,000 | 73.5473 | 164,641,217 | 2023-03-31 |
| 701 | 2023-03-30 | 121,078,206 | 5,700 | 74.1839 | 163,213,517 | 2023-02-28 |
| 702 | 2023-03-29 | 121,072,506 | -80,802 | 74.1804 | 163,213,517 | 2023-02-28 |
| 703 | 2023-03-28 | 121,153,308 | -37,033 | 74.2299 | 163,213,517 | 2023-02-28 |
| 704 | 2023-03-27 | 121,190,341 | -54,200 | 74.2526 | 163,213,517 | 2023-02-28 |
| 705 | 2023-03-24 | 121,244,541 | 2,701 | 74.2858 | 163,213,517 | 2023-02-28 |
| 706 | 2023-03-23 | 121,241,840 | 13,700 | 74.2842 | 163,213,517 | 2023-02-28 |
| 707 | 2023-03-22 | 121,228,140 | -34,870 | 74.2758 | 163,213,517 | 2023-02-28 |
| 708 | 2023-03-21 | 121,263,010 | 37,200 | 74.2972 | 163,213,517 | 2023-02-28 |
| 709 | 2023-03-20 | 121,225,810 | 612,197 | 74.2744 | 163,213,517 | 2023-02-28 |
| 710 | 2023-03-17 | 120,613,613 | 3,200 | 73.8993 | 163,213,517 | 2023-02-28 |
| 711 | 2023-03-16 | 120,610,413 | -583,350 | 73.8973 | 163,213,517 | 2023-02-28 |
| 712 | 2023-03-15 | 121,193,763 | 5,700 | 74.2547 | 163,213,517 | 2023-02-28 |
| 713 | 2023-03-14 | 121,188,063 | 39,504 | 74.2512 | 163,213,517 | 2023-02-28 |
| 714 | 2023-03-13 | 121,148,559 | 2,288 | 74.2270 | 163,213,517 | 2023-02-28 |
| 715 | 2023-03-10 | 121,146,271 | -21,600 | 74.2256 | 163,213,517 | 2023-02-28 |
| 716 | 2023-03-09 | 121,167,871 | -37,504 | 74.2389 | 163,213,517 | 2023-02-28 |
| 717 | 2023-03-08 | 121,205,375 | 10,100 | 74.2618 | 163,213,517 | 2023-02-28 |
| 718 | 2023-03-07 | 121,195,275 | -1,336 | 74.2557 | 163,213,517 | 2023-02-28 |
| 719 | 2023-03-06 | 121,196,611 | 44,000 | 74.2565 | 163,213,517 | 2023-02-28 |
| 720 | 2023-03-03 | 121,152,611 | -4,300 | 74.2295 | 163,213,517 | 2023-02-28 |
| 721 | 2023-03-02 | 121,156,911 | 20,836 | 74.2322 | 163,213,517 | 2023-02-28 |
| 722 | 2023-03-01 | 121,136,075 | 6,000 | 74.2194 | 163,213,517 | 2023-02-28 |
| 723 | 2023-02-28 | 121,130,075 | 79,075 | 74.2157 | 163,213,517 | 2023-02-28 |
| 724 | 2023-02-27 | 121,051,000 | 28,100 | 74.1908 | 163,161,767 | 2023-01-31 |
| 725 | 2023-02-24 | 121,022,900 | 23,200 | 74.1736 | 163,161,767 | 2023-01-31 |
| 726 | 2023-02-23 | 120,999,700 | 20,442 | 74.1593 | 163,161,767 | 2023-01-31 |
| 727 | 2023-02-22 | 120,979,258 | 17,200 | 74.1468 | 163,161,767 | 2023-01-31 |
| 728 | 2023-02-21 | 120,962,058 | 9,900 | 74.1363 | 163,161,767 | 2023-01-31 |
| 729 | 2023-02-20 | 120,952,158 | 56,791 | 74.1302 | 163,161,767 | 2023-01-31 |
| 730 | 2023-02-17 | 120,895,367 | 22,800 | 74.0954 | 163,161,767 | 2023-01-31 |
| 731 | 2023-02-16 | 120,872,567 | -8,200 | 74.0814 | 163,161,767 | 2023-01-31 |
| 732 | 2023-02-15 | 120,880,767 | 15,100 | 74.0865 | 163,161,767 | 2023-01-31 |
| 733 | 2023-02-14 | 120,865,667 | -88,552 | 74.0772 | 163,161,767 | 2023-01-31 |
| 734 | 2023-02-13 | 120,954,219 | -33,800 | 74.1315 | 163,161,767 | 2023-01-31 |
| 735 | 2023-02-10 | 120,988,019 | 112,100 | 74.1522 | 163,161,767 | 2023-01-31 |
| 736 | 2023-02-09 | 120,875,919 | 5,640 | 74.0835 | 163,161,767 | 2023-01-31 |
| 737 | 2023-02-08 | 120,870,279 | 42,983 | 74.0800 | 163,161,767 | 2023-01-31 |
| 738 | 2023-02-07 | 120,827,296 | 17,721 | 74.0537 | 163,161,767 | 2023-01-31 |
| 739 | 2023-02-06 | 120,809,575 | -2,701 | 74.0428 | 163,161,767 | 2023-01-31 |
| 740 | 2023-02-03 | 120,812,276 | -27,900 | 74.0445 | 163,161,767 | 2023-01-31 |
| 741 | 2023-02-02 | 120,840,176 | 37,370 | 74.0616 | 163,161,767 | 2023-01-31 |
| 742 | 2023-02-01 | 120,802,806 | 85,798 | 74.0387 | 163,161,767 | 2023-01-31 |
| 743 | 2023-01-31 | 120,717,008 | 128,895 | 73.9861 | 163,161,767 | 2023-01-31 |
| 744 | 2023-01-30 | 120,588,113 | -47,826 | 73.9347 | 163,100,873 | 2022-12-31 |
| 745 | 2023-01-27 | 120,635,939 | -120,952 | 73.9640 | 163,100,873 | 2022-12-31 |
| 746 | 2023-01-26 | 120,756,891 | -22,798 | 74.0382 | 163,100,873 | 2022-12-31 |
| 747 | 2023-01-20 | 120,779,689 | 107,400 | 74.0521 | 163,100,873 | 2022-12-31 |
| 748 | 2023-01-19 | 120,672,289 | 30,583 | 73.9863 | 163,100,873 | 2022-12-31 |
| 749 | 2023-01-18 | 120,641,706 | -18,300 | 73.9675 | 163,100,873 | 2022-12-31 |
| 750 | 2023-01-17 | 120,660,006 | -32,377,529 | 73.9788 | 163,100,873 | 2022-12-31 |
| 751 | 2023-01-16 | 153,037,535 | 13,943 | 93.8300 | 163,100,873 | 2022-12-31 |
| 752 | 2023-01-13 | 153,023,592 | -11,800 | 93.8214 | 163,100,873 | 2022-12-31 |
| 753 | 2023-01-12 | 153,035,392 | 41,600 | 93.8287 | 163,100,873 | 2022-12-31 |
| 754 | 2023-01-11 | 152,993,792 | -5,500 | 93.8032 | 163,100,873 | 2022-12-31 |
| 755 | 2023-01-10 | 152,999,292 | -16,500 | 93.8065 | 163,100,873 | 2022-12-31 |
| 756 | 2023-01-09 | 153,015,792 | 99,159 | 93.8167 | 163,100,873 | 2022-12-31 |
| 757 | 2023-01-06 | 152,916,633 | -6,842 | 93.7559 | 163,100,873 | 2022-12-31 |
| 758 | 2023-01-05 | 152,923,475 | 64,400 | 93.7601 | 163,100,873 | 2022-12-31 |
| 759 | 2023-01-04 | 152,859,075 | -86,632 | 93.7206 | 163,100,873 | 2022-12-31 |
| 760 | 2023-01-03 | 152,945,707 | -19,619 | 93.7737 | 163,100,873 | 2022-12-31 |
| 761 | 2022-12-30 | 152,965,326 | -76,200 | 93.8228 | 163,036,409 | 2022-11-30 |
| 762 | 2022-12-29 | 153,041,526 | -7,200 | 93.8695 | 163,036,409 | 2022-11-30 |
| 763 | 2022-12-28 | 153,048,726 | -67,802 | 93.8740 | 163,036,409 | 2022-11-30 |
| 764 | 2022-12-23 | 153,116,528 | -3,200 | 93.9155 | 163,036,409 | 2022-11-30 |
| 765 | 2022-12-22 | 153,119,728 | -11,667 | 93.9175 | 163,036,409 | 2022-11-30 |
| 766 | 2022-12-21 | 153,131,395 | -30,104 | 93.9247 | 163,036,409 | 2022-11-30 |
| 767 | 2022-12-20 | 153,161,499 | -75,897 | 93.9431 | 163,036,409 | 2022-11-30 |
| 768 | 2022-12-19 | 153,237,396 | -56,300 | 93.9897 | 163,036,409 | 2022-11-30 |
| 769 | 2022-12-16 | 153,293,696 | -90,700 | 94.0242 | 163,036,409 | 2022-11-30 |
| 770 | 2022-12-15 | 153,384,396 | 66,970 | 94.0798 | 163,036,409 | 2022-11-30 |
| 771 | 2022-12-14 | 153,317,426 | -38,430 | 94.0388 | 163,036,409 | 2022-11-30 |
| 772 | 2022-12-13 | 153,355,856 | -45,700 | 94.0623 | 163,036,409 | 2022-11-30 |
| 773 | 2022-12-12 | 153,401,556 | -85,700 | 94.0904 | 163,036,409 | 2022-11-30 |
| 774 | 2022-12-09 | 153,487,256 | -14,550 | 94.1429 | 163,036,409 | 2022-11-30 |
| 775 | 2022-12-08 | 153,501,806 | -66,500 | 94.1519 | 163,036,409 | 2022-11-30 |
| 776 | 2022-12-07 | 153,568,306 | -871,550 | 94.1926 | 163,036,409 | 2022-11-30 |
| 777 | 2022-12-06 | 154,439,856 | -111,000 | 94.7272 | 163,036,409 | 2022-11-30 |
| 778 | 2022-12-05 | 154,550,856 | 457,350 | 94.7953 | 163,036,409 | 2022-11-30 |
| 779 | 2022-12-02 | 154,093,506 | 1,050 | 94.5148 | 163,036,409 | 2022-11-30 |
| 780 | 2022-12-01 | 154,092,456 | -740,100 | 94.5141 | 163,036,409 | 2022-11-30 |
| 781 | 2022-11-30 | 154,832,556 | -7,100 | 94.9681 | 163,036,409 | 2022-11-30 |
| 782 | 2022-11-29 | 154,839,656 | -6,845 | 94.9724 | 163,036,409 | 2022-10-31 |
| 783 | 2022-11-28 | 154,846,501 | -900 | 94.9766 | 163,036,409 | 2022-10-31 |
| 784 | 2022-11-25 | 154,847,401 | -18,100 | 94.9772 | 163,036,409 | 2022-10-31 |
| 785 | 2022-11-24 | 154,865,501 | 162,900 | 94.9883 | 163,036,409 | 2022-10-31 |
| 786 | 2022-11-23 | 154,702,601 | -27,632 | 94.8884 | 163,036,409 | 2022-10-31 |
| 787 | 2022-11-22 | 154,730,233 | -100,600 | 94.9053 | 163,036,409 | 2022-10-31 |
| 788 | 2022-11-21 | 154,830,833 | 27,700 | 94.9670 | 163,036,409 | 2022-10-31 |
| 789 | 2022-11-18 | 154,803,133 | -196,053 | 94.9500 | 163,036,409 | 2022-10-31 |
| 790 | 2022-11-17 | 154,999,186 | -198,752 | 95.0703 | 163,036,409 | 2022-10-31 |
| 791 | 2022-11-16 | 155,197,938 | -29,240 | 95.1922 | 163,036,409 | 2022-10-31 |
| 792 | 2022-11-15 | 155,227,178 | -125,296 | 95.2101 | 163,036,409 | 2022-10-31 |
| 793 | 2022-11-14 | 155,352,474 | -91,280 | 95.2870 | 163,036,409 | 2022-10-31 |
| 794 | 2022-11-11 | 155,443,754 | -42,500 | 95.3430 | 163,036,409 | 2022-10-31 |
| 795 | 2022-11-10 | 155,486,254 | -16,500 | 95.3690 | 163,036,409 | 2022-10-31 |
| 796 | 2022-11-09 | 155,502,754 | -80,602 | 95.3792 | 163,036,409 | 2022-10-31 |
| 797 | 2022-11-08 | 155,583,356 | -25,255 | 95.4286 | 163,036,409 | 2022-10-31 |
| 798 | 2022-11-07 | 155,608,611 | 12,500 | 95.4441 | 163,036,409 | 2022-10-31 |
| 799 | 2022-11-04 | 155,596,111 | -4,000 | 95.4364 | 163,036,409 | 2022-10-31 |
| 800 | 2022-11-03 | 155,600,111 | 768,800 | 95.4389 | 163,036,409 | 2022-10-31 |
| 801 | 2022-11-02 | 154,831,311 | -1,700 | 94.9673 | 163,036,409 | 2022-10-31 |
| 802 | 2022-11-01 | 154,833,011 | 8,800 | 94.9684 | 163,036,409 | 2022-10-31 |
| 803 | 2022-10-31 | 154,824,211 | -1,443,302 | 94.9630 | 163,036,409 | 2022-10-31 |
| 804 | 2022-10-28 | 156,267,513 | 1,100 | 82.4558 | 189,516,756 | 2022-03-31 |
| 805 | 2022-10-27 | 156,266,413 | 59,500 | 82.4552 | 189,516,756 | 2022-03-31 |
| 806 | 2022-10-26 | 156,206,913 | -3,400 | 82.4238 | 189,516,756 | 2022-03-31 |
| 807 | 2022-10-25 | 156,210,313 | -25,146 | 82.4256 | 189,516,756 | 2022-03-31 |
| 808 | 2022-10-24 | 156,235,459 | 8,300 | 82.4389 | 189,516,756 | 2022-03-31 |
| 809 | 2022-10-21 | 156,227,159 | 836,000 | 82.4345 | 189,516,756 | 2022-03-31 |
| 810 | 2022-10-20 | 155,391,159 | -798,981 | 81.9934 | 189,516,756 | 2022-03-31 |
| 811 | 2022-10-19 | 156,190,140 | -12,804 | 82.4150 | 189,516,756 | 2022-03-31 |
| 812 | 2022-10-18 | 156,202,944 | -24,100 | 82.4217 | 189,516,756 | 2022-03-31 |
| 813 | 2022-10-17 | 156,227,044 | 3,000 | 82.4344 | 189,516,756 | 2022-03-31 |
| 814 | 2022-10-14 | 156,224,044 | 25,232 | 82.4328 | 189,516,756 | 2022-03-31 |
| 815 | 2022-10-13 | 156,198,812 | -1,315 | 82.4195 | 189,516,756 | 2022-03-31 |
| 816 | 2022-10-12 | 156,200,127 | -6,700 | 82.4202 | 189,516,756 | 2022-03-31 |
| 817 | 2022-10-11 | 156,206,827 | -3,100 | 82.4238 | 189,516,756 | 2022-03-31 |
| 818 | 2022-10-10 | 156,209,927 | 240 | 82.4254 | 189,516,756 | 2022-03-31 |
| 819 | 2022-10-07 | 156,209,687 | -27,600 | 82.4253 | 189,516,756 | 2022-03-31 |
| 820 | 2022-10-06 | 156,237,287 | -4,800 | 82.4398 | 189,516,756 | 2022-03-31 |
| 821 | 2022-10-05 | 156,242,087 | -105,271 | 82.4424 | 189,516,756 | 2022-03-31 |
| 822 | 2022-10-03 | 156,347,358 | 27,798 | 82.4979 | 189,516,756 | 2022-03-31 |
| 823 | 2022-09-30 | 156,319,560 | 3,800 | 82.4832 | 189,516,756 | 2022-03-31 |
| 824 | 2022-09-29 | 156,315,760 | -11,100 | 82.4812 | 189,516,756 | 2022-03-31 |
| 825 | 2022-09-28 | 156,326,860 | 500 | 82.4871 | 189,516,756 | 2022-03-31 |
| 826 | 2022-09-27 | 156,326,360 | -1,300 | 82.4868 | 189,516,756 | 2022-03-31 |
| 827 | 2022-09-26 | 156,327,660 | -70,602 | 82.4875 | 189,516,756 | 2022-03-31 |
| 828 | 2022-09-23 | 156,398,262 | 76,300 | 82.5248 | 189,516,756 | 2022-03-31 |
| 829 | 2022-09-22 | 156,321,962 | -80,100 | 82.4845 | 189,516,756 | 2022-03-31 |
| 830 | 2022-09-21 | 156,402,062 | 500 | 82.5268 | 189,516,756 | 2022-03-31 |
| 831 | 2022-09-20 | 156,401,562 | -4,040 | 82.5265 | 189,516,756 | 2022-03-31 |
| 832 | 2022-09-19 | 156,405,602 | -4,600 | 82.5286 | 189,516,756 | 2022-03-31 |
| 833 | 2022-09-16 | 156,410,202 | 3,200 | 82.5311 | 189,516,756 | 2022-03-31 |
| 834 | 2022-09-15 | 156,407,002 | 7,098 | 82.5294 | 189,516,756 | 2022-03-31 |
| 835 | 2022-09-14 | 156,399,904 | 7,600 | 82.5256 | 189,516,756 | 2022-03-31 |
| 836 | 2022-09-13 | 156,392,304 | 729,700 | 82.5216 | 189,516,756 | 2022-03-31 |
| 837 | 2022-09-09 | 155,662,604 | 13,300 | 82.1366 | 189,516,756 | 2022-03-31 |
| 838 | 2022-09-08 | 155,649,304 | -712,800 | 82.1296 | 189,516,756 | 2022-03-31 |
| 839 | 2022-09-07 | 156,362,104 | 129,200 | 82.5057 | 189,516,756 | 2022-03-31 |
| 840 | 2022-09-06 | 156,232,904 | -2,000 | 82.4375 | 189,516,756 | 2022-03-31 |
| 841 | 2022-09-05 | 156,234,904 | 1,400 | 82.4386 | 189,516,756 | 2022-03-31 |
| 842 | 2022-09-02 | 156,233,504 | -23,500 | 82.4378 | 189,516,756 | 2022-03-31 |
| 843 | 2022-09-01 | 156,257,004 | 14,000 | 82.4502 | 189,516,756 | 2022-03-31 |
| 844 | 2022-08-31 | 156,243,004 | 2,500 | 82.4428 | 189,516,756 | 2022-03-31 |
| 845 | 2022-08-30 | 156,240,504 | -25,700 | 82.4415 | 189,516,756 | 2022-03-31 |
| 846 | 2022-08-29 | 156,266,204 | -8,600 | 82.4551 | 189,516,756 | 2022-03-31 |
| 847 | 2022-08-26 | 156,274,804 | 32,400 | 82.4596 | 189,516,756 | 2022-03-31 |
| 848 | 2022-08-25 | 156,242,404 | -2,000 | 82.4425 | 189,516,756 | 2022-03-31 |
| 849 | 2022-08-24 | 156,244,404 | 9,387 | 82.4436 | 189,516,756 | 2022-03-31 |
| 850 | 2022-08-23 | 156,235,017 | -622,959 | 82.4386 | 189,516,756 | 2022-03-31 |
| 851 | 2022-08-22 | 156,857,976 | 622,459 | 82.7673 | 189,516,756 | 2022-03-31 |
| 852 | 2022-08-19 | 156,235,517 | -336,705 | 82.4389 | 189,516,756 | 2022-03-31 |
| 853 | 2022-08-18 | 156,572,222 | 41,500 | 82.6166 | 189,516,756 | 2022-03-31 |
| 854 | 2022-08-17 | 156,530,722 | 2,500 | 82.5947 | 189,516,756 | 2022-03-31 |
| 855 | 2022-08-16 | 156,528,222 | 12,300 | 82.5933 | 189,516,756 | 2022-03-31 |
| 856 | 2022-08-15 | 156,515,922 | 4,605 | 82.5869 | 189,516,756 | 2022-03-31 |
| 857 | 2022-08-12 | 156,511,317 | 55,500 | 82.5844 | 189,516,756 | 2022-03-31 |
| 858 | 2022-08-11 | 156,455,817 | 23,900 | 82.5551 | 189,516,756 | 2022-03-31 |
| 859 | 2022-08-10 | 156,431,917 | 22,000 | 82.5425 | 189,516,756 | 2022-03-31 |
| 860 | 2022-08-09 | 156,409,917 | 5,500 | 82.5309 | 189,516,756 | 2022-03-31 |
| 861 | 2022-08-08 | 156,404,417 | 827 | 82.5280 | 189,516,756 | 2022-03-31 |
| 862 | 2022-08-05 | 156,403,590 | 741,200 | 82.5276 | 189,516,756 | 2022-03-31 |
| 863 | 2022-08-04 | 155,662,390 | -647,500 | 82.1365 | 189,516,756 | 2022-03-31 |
| 864 | 2022-08-03 | 156,309,890 | 5,300 | 82.4781 | 189,516,756 | 2022-03-31 |
| 865 | 2022-08-02 | 156,304,590 | 38,700 | 82.4753 | 189,516,756 | 2022-03-31 |
| 866 | 2022-08-01 | 156,265,890 | 2,800 | 82.4549 | 189,516,756 | 2022-03-31 |
| 867 | 2022-07-29 | 156,263,090 | -4,122 | 82.4534 | 189,516,756 | 2022-03-31 |
| 868 | 2022-07-28 | 156,267,212 | 6,100 | 82.4556 | 189,516,756 | 2022-03-31 |
| 869 | 2022-07-27 | 156,261,112 | -300 | 82.4524 | 189,516,756 | 2022-03-31 |
| 870 | 2022-07-26 | 156,261,412 | 2,425 | 82.4526 | 189,516,756 | 2022-03-31 |
| 871 | 2022-07-25 | 156,258,987 | 500 | 82.4513 | 189,516,756 | 2022-03-31 |
| 872 | 2022-07-22 | 156,258,487 | -900 | 82.4510 | 189,516,756 | 2022-03-31 |
| 873 | 2022-07-21 | 156,259,387 | 2,300 | 82.4515 | 189,516,756 | 2022-03-31 |
| 874 | 2022-07-20 | 156,257,087 | -18,000 | 82.4503 | 189,516,756 | 2022-03-31 |
| 875 | 2022-07-19 | 156,275,087 | 9,200 | 82.4598 | 189,516,756 | 2022-03-31 |
| 876 | 2022-07-18 | 156,265,887 | -3,727 | 82.4549 | 189,516,756 | 2022-03-31 |
| 877 | 2022-07-15 | 156,269,614 | -6,300 | 82.4569 | 189,516,756 | 2022-03-31 |
| 878 | 2022-07-14 | 156,275,914 | 32,700 | 82.4602 | 189,516,756 | 2022-03-31 |
| 879 | 2022-07-13 | 156,243,214 | 17,900 | 82.4430 | 189,516,756 | 2022-03-31 |
| 880 | 2022-07-12 | 156,225,314 | 17,200 | 82.4335 | 189,516,756 | 2022-03-31 |
| 881 | 2022-07-11 | 156,208,114 | -20,306 | 82.4244 | 189,516,756 | 2022-03-31 |
| 882 | 2022-07-08 | 156,228,420 | -43,460 | 82.4351 | 189,516,756 | 2022-03-31 |
| 883 | 2022-07-07 | 156,271,880 | 900 | 82.4581 | 189,516,756 | 2022-03-31 |
| 884 | 2022-07-06 | 156,270,980 | 3,900 | 82.4576 | 189,516,756 | 2022-03-31 |
| 885 | 2022-07-05 | 156,267,080 | 27,800 | 82.4555 | 189,516,756 | 2022-03-31 |
| 886 | 2022-07-04 | 156,239,280 | 20,700 | 82.4409 | 189,516,756 | 2022-03-31 |
| 887 | 2022-06-30 | 156,218,580 | 16,700 | 82.4300 | 189,516,756 | 2022-03-31 |
| 888 | 2022-06-29 | 156,201,880 | -1,235 | 82.4211 | 189,516,756 | 2022-03-31 |
| 889 | 2022-06-28 | 156,203,115 | -16,991 | 82.4218 | 189,516,756 | 2022-03-31 |
| 890 | 2022-06-27 | 156,220,106 | 60,031 | 82.4308 | 189,516,756 | 2022-03-31 |
| 891 | 2022-06-24 | 156,160,075 | -2,700 | 82.3991 | 189,516,756 | 2022-03-31 |
| 892 | 2022-06-23 | 156,162,775 | -14,803 | 82.4005 | 189,516,756 | 2022-03-31 |
| 893 | 2022-06-22 | 156,177,578 | -7,288 | 82.4083 | 189,516,756 | 2022-03-31 |
| 894 | 2022-06-21 | 156,184,866 | -11,212 | 82.4122 | 189,516,756 | 2022-03-31 |
| 895 | 2022-06-20 | 156,196,078 | -15,600 | 82.4181 | 189,516,756 | 2022-03-31 |
| 896 | 2022-06-17 | 156,211,678 | 49,432 | 82.4263 | 189,516,756 | 2022-03-31 |
| 897 | 2022-06-16 | 156,162,246 | 5,894 | 82.4002 | 189,516,756 | 2022-03-31 |
| 898 | 2022-06-15 | 156,156,352 | 7,100 | 82.3971 | 189,516,756 | 2022-03-31 |
| 899 | 2022-06-14 | 156,149,252 | 37,431 | 82.3934 | 189,516,756 | 2022-03-31 |
| 900 | 2022-06-13 | 156,111,821 | 715,400 | 82.3736 | 189,516,756 | 2022-03-31 |
| 901 | 2022-06-10 | 155,396,421 | 47,606 | 81.9961 | 189,516,756 | 2022-03-31 |
| 902 | 2022-06-09 | 155,348,815 | -762,200 | 81.9710 | 189,516,756 | 2022-03-31 |
| 903 | 2022-06-08 | 156,111,015 | -12,714,428 | 82.3732 | 189,516,756 | 2022-03-31 |
| 904 | 2022-06-07 | 168,825,443 | 65,100 | 89.0821 | 189,516,756 | 2022-03-31 |
| 905 | 2022-06-06 | 168,760,343 | 28,402 | 89.0477 | 189,516,756 | 2022-03-31 |
| 906 | 2022-06-02 | 168,731,941 | 17,668 | 89.0327 | 189,516,756 | 2022-03-31 |
| 907 | 2022-06-01 | 168,714,273 | -21,680 | 89.0234 | 189,516,756 | 2022-03-31 |
| 908 | 2022-05-31 | 168,735,953 | -34,991 | 89.0348 | 189,516,756 | 2022-03-31 |
| 909 | 2022-05-30 | 168,770,944 | -13,054 | 89.0533 | 189,516,756 | 2022-03-31 |
| 910 | 2022-05-27 | 168,783,998 | -7,996 | 89.0602 | 189,516,756 | 2022-03-31 |
| 911 | 2022-05-26 | 168,791,994 | 51,450 | 89.0644 | 189,516,756 | 2022-03-31 |
| 912 | 2022-05-25 | 168,740,544 | 55,897 | 89.0373 | 189,516,756 | 2022-03-31 |
| 913 | 2022-05-24 | 168,684,647 | -36,693 | 89.0078 | 189,516,756 | 2022-03-31 |
| 914 | 2022-05-23 | 168,721,340 | 84,000 | 89.0271 | 189,516,756 | 2022-03-31 |
| 915 | 2022-05-20 | 168,637,340 | 33,727 | 88.9828 | 189,516,756 | 2022-03-31 |
| 916 | 2022-05-19 | 168,603,613 | -181,236 | 88.9650 | 189,516,756 | 2022-03-31 |
| 917 | 2022-05-18 | 168,784,849 | -174,575 | 89.0606 | 189,516,756 | 2022-03-31 |
| 918 | 2022-05-17 | 168,959,424 | -1,053 | 89.1528 | 189,516,756 | 2022-03-31 |
| 919 | 2022-05-16 | 168,960,477 | 344 | 89.1533 | 189,516,756 | 2022-03-31 |
| 920 | 2022-05-13 | 168,960,133 | 48,444 | 89.1531 | 189,516,756 | 2022-03-31 |
| 921 | 2022-05-12 | 168,911,689 | -17,297 | 89.1276 | 189,516,756 | 2022-03-31 |
| 922 | 2022-05-11 | 168,928,986 | 40,700 | 89.1367 | 189,516,756 | 2022-03-31 |
| 923 | 2022-05-10 | 168,888,286 | 71,500 | 89.1152 | 189,516,756 | 2022-03-31 |
| 924 | 2022-05-06 | 168,816,786 | -22,800 | 89.0775 | 189,516,756 | 2022-03-31 |
| 925 | 2022-05-05 | 168,839,586 | 5,900 | 89.0895 | 189,516,756 | 2022-03-31 |
| 926 | 2022-05-04 | 168,833,686 | -19,311 | 89.0864 | 189,516,756 | 2022-03-31 |
| 927 | 2022-05-03 | 168,852,997 | 11,300 | 89.0966 | 189,516,756 | 2022-03-31 |
| 928 | 2022-04-29 | 168,841,697 | 3,400 | 89.0906 | 189,516,756 | 2022-03-31 |
| 929 | 2022-04-28 | 168,838,297 | 13,300 | 89.0888 | 189,516,756 | 2022-03-31 |
| 930 | 2022-04-27 | 168,824,997 | -22,411 | 89.0818 | 189,516,756 | 2022-03-31 |
| 931 | 2022-04-26 | 168,847,408 | 70,200 | 89.0937 | 189,516,756 | 2022-03-31 |
| 932 | 2022-04-25 | 168,777,208 | 10,000 | 89.0566 | 189,516,756 | 2022-03-31 |
| 933 | 2022-04-22 | 168,767,208 | -3,000 | 89.0513 | 189,516,756 | 2022-03-31 |
| 934 | 2022-04-21 | 168,770,208 | 17,800 | 89.0529 | 189,516,756 | 2022-03-31 |
| 935 | 2022-04-20 | 168,752,408 | -19,200 | 89.0435 | 189,516,756 | 2022-03-31 |
| 936 | 2022-04-19 | 168,771,608 | -37,299 | 89.0537 | 189,516,756 | 2022-03-31 |
| 937 | 2022-04-14 | 168,808,907 | 23,123 | 89.0733 | 189,516,756 | 2022-03-31 |
| 938 | 2022-04-13 | 168,785,784 | 39,900 | 89.0611 | 189,516,756 | 2022-03-31 |
| 939 | 2022-04-12 | 168,745,884 | 296,298 | 89.0401 | 189,516,756 | 2022-03-31 |
| 940 | 2022-04-11 | 168,449,586 | -39,492 | 88.8837 | 189,516,756 | 2022-03-31 |
| 941 | 2022-04-08 | 168,489,078 | 9,900 | 88.9046 | 189,516,756 | 2022-03-31 |
| 942 | 2022-04-07 | 168,479,178 | -38,508 | 88.8994 | 189,516,756 | 2022-03-31 |
| 943 | 2022-04-06 | 168,517,686 | -7,903 | 88.9197 | 189,516,756 | 2022-03-31 |
| 944 | 2022-04-04 | 168,525,589 | -91,100 | 88.9238 | 189,516,756 | 2022-03-31 |
| 945 | 2022-04-01 | 168,616,689 | -122,114 | 88.9719 | 189,516,756 | 2022-03-31 |
| 946 | 2022-03-31 | 168,738,803 | 90,000 | 89.0364 | 189,516,756 | 2022-03-31 |
| 947 | 2022-03-30 | 168,648,803 | -297,100 | 72.3813 | 233,000,602 | 2020-10-29 |
| 948 | 2022-03-29 | 168,945,903 | 29,700 | 72.5088 | 233,000,602 | 2020-10-29 |
| 949 | 2022-03-28 | 168,916,203 | 244,089 | 72.4960 | 233,000,602 | 2020-10-29 |
| 950 | 2022-03-25 | 168,672,114 | -99,519 | 72.3913 | 233,000,602 | 2020-10-29 |
| 951 | 2022-03-24 | 168,771,633 | 294,097 | 72.4340 | 233,000,602 | 2020-10-29 |
| 952 | 2022-03-23 | 168,477,536 | 143,795 | 72.3078 | 233,000,602 | 2020-10-29 |
| 953 | 2022-03-22 | 168,333,741 | -715,264 | 72.2461 | 233,000,602 | 2020-10-29 |
| 954 | 2022-03-21 | 169,049,005 | -11,300 | 72.5530 | 233,000,602 | 2020-10-29 |
| 955 | 2022-03-18 | 169,060,305 | -79,189 | 72.5579 | 233,000,602 | 2020-10-29 |
| 956 | 2022-03-17 | 169,139,494 | 33,900 | 72.5919 | 233,000,602 | 2020-10-29 |
| 957 | 2022-03-16 | 169,105,594 | 35,400 | 72.5773 | 233,000,602 | 2020-10-29 |
| 958 | 2022-03-15 | 169,070,194 | -156,300 | 72.5621 | 233,000,602 | 2020-10-29 |
| 959 | 2022-03-14 | 169,226,494 | 18,469 | 72.6292 | 233,000,602 | 2020-10-29 |
| 960 | 2022-03-11 | 169,208,025 | 13,100 | 72.6213 | 233,000,602 | 2020-10-29 |
| 961 | 2022-03-10 | 169,194,925 | -76,384 | 72.6157 | 233,000,602 | 2020-10-29 |
| 962 | 2022-03-09 | 169,271,309 | -38,516 | 72.6484 | 233,000,602 | 2020-10-29 |
| 963 | 2022-03-08 | 169,309,825 | -60,700 | 72.6650 | 233,000,602 | 2020-10-29 |
| 964 | 2022-03-07 | 169,370,525 | 6,105 | 72.6910 | 233,000,602 | 2020-10-29 |
| 965 | 2022-03-04 | 169,364,420 | 33,015 | 72.6884 | 233,000,602 | 2020-10-29 |
| 966 | 2022-03-03 | 169,331,405 | 95,700 | 72.6742 | 233,000,602 | 2020-10-29 |
| 967 | 2022-03-02 | 169,235,705 | 6,484 | 72.6332 | 233,000,602 | 2020-10-29 |
| 968 | 2022-03-01 | 169,229,221 | 414,439 | 72.6304 | 233,000,602 | 2020-10-29 |
| 969 | 2022-02-28 | 168,814,782 | 45,348 | 72.4525 | 233,000,602 | 2020-10-29 |
| 970 | 2022-02-25 | 168,769,434 | -442,162 | 72.4330 | 233,000,602 | 2020-10-29 |
| 971 | 2022-02-24 | 169,211,596 | -232,629 | 72.6228 | 233,000,602 | 2020-10-29 |
| 972 | 2022-02-23 | 169,444,225 | -202,323 | 72.7227 | 233,000,602 | 2020-10-29 |
| 973 | 2022-02-22 | 169,646,548 | -2,800 | 72.8095 | 233,000,602 | 2020-10-29 |
| 974 | 2022-02-21 | 169,649,348 | 2,800 | 72.8107 | 233,000,602 | 2020-10-29 |
| 975 | 2022-02-18 | 169,646,548 | -37,168 | 72.8095 | 233,000,602 | 2020-10-29 |
| 976 | 2022-02-17 | 169,683,716 | -1,700 | 72.8254 | 233,000,602 | 2020-10-29 |
| 977 | 2022-02-16 | 169,685,416 | -898 | 72.8262 | 233,000,602 | 2020-10-29 |
| 978 | 2022-02-15 | 169,686,314 | 5,800 | 72.8266 | 233,000,602 | 2020-10-29 |
| 979 | 2022-02-14 | 169,680,514 | 1,898 | 72.8241 | 233,000,602 | 2020-10-29 |
| 980 | 2022-02-11 | 169,678,616 | -11,700 | 72.8233 | 233,000,602 | 2020-10-29 |
| 981 | 2022-02-10 | 169,690,316 | 9,900 | 72.8283 | 233,000,602 | 2020-10-29 |
| 982 | 2022-02-09 | 169,680,416 | 31,500 | 72.8240 | 233,000,602 | 2020-10-29 |
| 983 | 2022-02-08 | 169,648,916 | 169,719 | 72.8105 | 233,000,602 | 2020-10-29 |
| 984 | 2022-02-07 | 169,479,197 | -14,465 | 72.7377 | 233,000,602 | 2020-10-29 |
| 985 | 2022-02-04 | 169,493,662 | -8,665 | 72.7439 | 233,000,602 | 2020-10-29 |
| 986 | 2022-01-31 | 169,502,327 | 0 | 72.7476 | 233,000,602 | 2020-10-29 |
| 987 | 2022-01-28 | 169,502,327 | -156,227 | 72.7476 | 233,000,602 | 2020-10-29 |
| 988 | 2022-01-27 | 169,658,554 | -34,700 | 72.8146 | 233,000,602 | 2020-10-29 |
| 989 | 2022-01-26 | 169,693,254 | 5,359 | 72.8295 | 233,000,602 | 2020-10-29 |
| 990 | 2022-01-25 | 169,687,895 | 8,086 | 72.8272 | 233,000,602 | 2020-10-29 |
| 991 | 2022-01-24 | 169,679,809 | -15,398 | 72.8238 | 233,000,602 | 2020-10-29 |
| 992 | 2022-01-21 | 169,695,207 | -2,801 | 72.8304 | 233,000,602 | 2020-10-29 |
| 993 | 2022-01-20 | 169,698,008 | -120,500 | 72.8316 | 233,000,602 | 2020-10-29 |
| 994 | 2022-01-19 | 169,818,508 | -25,004 | 72.8833 | 233,000,602 | 2020-10-29 |
| 995 | 2022-01-18 | 169,843,512 | -22,296 | 72.8940 | 233,000,602 | 2020-10-29 |
| 996 | 2022-01-17 | 169,865,808 | 1,201 | 72.9036 | 233,000,602 | 2020-10-29 |
| 997 | 2022-01-14 | 169,864,607 | -75,079 | 72.9031 | 233,000,602 | 2020-10-29 |
| 998 | 2022-01-13 | 169,939,686 | -22,477 | 72.9353 | 233,000,602 | 2020-10-29 |
| 999 | 2022-01-12 | 169,962,163 | -2,300 | 72.9449 | 233,000,602 | 2020-10-29 |
| 1000 | 2022-01-11 | 169,964,463 | 1,900 | 72.9459 | 233,000,602 | 2020-10-29 |
| 1001 | 2022-01-10 | 169,962,563 | 10,099 | 72.9451 | 233,000,602 | 2020-10-29 |
| 1002 | 2022-01-07 | 169,952,464 | 6,700 | 72.9408 | 233,000,602 | 2020-10-29 |
| 1003 | 2022-01-06 | 169,945,764 | 30,400 | 72.9379 | 233,000,602 | 2020-10-29 |
| 1004 | 2022-01-05 | 169,915,364 | 18,400 | 72.9249 | 233,000,602 | 2020-10-29 |
| 1005 | 2022-01-04 | 169,896,964 | -38,299 | 72.9170 | 233,000,602 | 2020-10-29 |
| 1006 | 2022-01-03 | 169,935,263 | -800 | 72.9334 | 233,000,602 | 2020-10-29 |
| 1007 | 2021-12-31 | 169,936,063 | 0 | 72.9337 | 233,000,602 | 2020-10-29 |
| 1008 | 2021-12-30 | 169,936,063 | 33,200 | 72.9337 | 233,000,602 | 2020-10-29 |
| 1009 | 2021-12-29 | 169,902,863 | -24,936 | 72.9195 | 233,000,602 | 2020-10-29 |
| 1010 | 2021-12-28 | 169,927,799 | -26,864 | 72.9302 | 233,000,602 | 2020-10-29 |
| 1011 | 2021-12-24 | 169,954,663 | 0 | 72.9417 | 233,000,602 | 2020-10-29 |
| 1012 | 2021-12-23 | 169,954,663 | 41,500 | 72.9417 | 233,000,602 | 2020-10-29 |
| 1013 | 2021-12-22 | 169,913,163 | -18,743 | 72.9239 | 233,000,602 | 2020-10-29 |
| 1014 | 2021-12-21 | 169,931,906 | 24,698 | 72.9320 | 233,000,602 | 2020-10-29 |
| 1015 | 2021-12-20 | 169,907,208 | -83,846 | 72.9214 | 233,000,602 | 2020-10-29 |
| 1016 | 2021-12-17 | 169,991,054 | 94,175 | 72.9573 | 233,000,602 | 2020-10-29 |
| 1017 | 2021-12-16 | 169,896,879 | 100 | 72.9169 | 233,000,602 | 2020-10-29 |
| 1018 | 2021-12-15 | 169,896,779 | -79,800 | 72.9169 | 233,000,602 | 2020-10-29 |
| 1019 | 2021-12-14 | 169,976,579 | 6,900 | 72.9511 | 233,000,602 | 2020-10-29 |
| 1020 | 2021-12-13 | 169,969,679 | 5,900 | 72.9482 | 233,000,602 | 2020-10-29 |
| 1021 | 2021-12-10 | 169,963,779 | -14,885 | 72.9456 | 233,000,602 | 2020-10-29 |
| 1022 | 2021-12-09 | 169,978,664 | -41,699 | 72.9520 | 233,000,602 | 2020-10-29 |
| 1023 | 2021-12-08 | 170,020,363 | -11,801 | 72.9699 | 233,000,602 | 2020-10-29 |
| 1024 | 2021-12-07 | 170,032,164 | -12,429 | 72.9750 | 233,000,602 | 2020-10-29 |
| 1025 | 2021-12-06 | 170,044,593 | 27,311 | 72.9803 | 233,000,602 | 2020-10-29 |
| 1026 | 2021-12-03 | 170,017,282 | 17,000 | 72.9686 | 233,000,602 | 2020-10-29 |
| 1027 | 2021-12-02 | 170,000,282 | 201,194 | 72.9613 | 233,000,602 | 2020-10-29 |
| 1028 | 2021-12-01 | 169,799,088 | -237,925 | 72.8750 | 233,000,602 | 2020-10-29 |
| 1029 | 2021-11-30 | 170,037,013 | -3,500 | 72.9771 | 233,000,602 | 2020-10-29 |
| 1030 | 2021-11-29 | 170,040,513 | 120 | 72.9786 | 233,000,602 | 2020-10-29 |
| 1031 | 2021-11-26 | 170,040,393 | -45,900 | 72.9785 | 233,000,602 | 2020-10-29 |
| 1032 | 2021-11-25 | 170,086,293 | -600 | 72.9982 | 233,000,602 | 2020-10-29 |
| 1033 | 2021-11-24 | 170,086,893 | -6,200 | 72.9985 | 233,000,602 | 2020-10-29 |
| 1034 | 2021-11-23 | 170,093,093 | 51,913 | 73.0011 | 233,000,602 | 2020-10-29 |
| 1035 | 2021-11-22 | 170,041,180 | -59,203 | 72.9789 | 233,000,602 | 2020-10-29 |
| 1036 | 2021-11-19 | 170,100,383 | -2,100 | 73.0043 | 233,000,602 | 2020-10-29 |
| 1037 | 2021-11-18 | 170,102,483 | -7,650 | 73.0052 | 233,000,602 | 2020-10-29 |
| 1038 | 2021-11-17 | 170,110,133 | 9,000 | 73.0085 | 233,000,602 | 2020-10-29 |
| 1039 | 2021-11-16 | 170,101,133 | 32,607 | 73.0046 | 233,000,602 | 2020-10-29 |
| 1040 | 2021-11-15 | 170,068,526 | 54,500 | 72.9906 | 233,000,602 | 2020-10-29 |
| 1041 | 2021-11-12 | 170,014,026 | -3,500 | 72.9672 | 233,000,602 | 2020-10-29 |
| 1042 | 2021-11-11 | 170,017,526 | 0 | 72.9687 | 233,000,602 | 2020-10-29 |
| 1043 | 2021-11-10 | 170,017,526 | 4,200 | 72.9687 | 233,000,602 | 2020-10-29 |
| 1044 | 2021-11-09 | 170,013,326 | 43,930 | 72.9669 | 233,000,602 | 2020-10-29 |
| 1045 | 2021-11-08 | 169,969,396 | -42,600 | 72.9481 | 233,000,602 | 2020-10-29 |
| 1046 | 2021-11-05 | 170,011,996 | 13,900 | 72.9663 | 233,000,602 | 2020-10-29 |
| 1047 | 2021-11-04 | 169,998,096 | -5,900 | 72.9604 | 233,000,602 | 2020-10-29 |
| 1048 | 2021-11-03 | 170,003,996 | -5,100 | 72.9629 | 233,000,602 | 2020-10-29 |
| 1049 | 2021-11-02 | 170,009,096 | -31,244 | 72.9651 | 233,000,602 | 2020-10-29 |
| 1050 | 2021-11-01 | 170,040,340 | -7,358 | 72.9785 | 233,000,602 | 2020-10-29 |
| 1051 | 2021-10-29 | 170,047,698 | 12,402 | 72.9817 | 233,000,602 | 2020-10-29 |
| 1052 | 2021-10-28 | 170,035,296 | -39,900 | 72.9763 | 233,000,602 | 2020-10-29 |
| 1053 | 2021-10-27 | 170,075,196 | 4,800 | 72.9935 | 233,000,602 | 2020-10-29 |
| 1054 | 2021-10-26 | 170,070,396 | -14,000 | 72.9914 | 233,000,602 | 2020-10-29 |
| 1055 | 2021-10-25 | 170,084,396 | -14,820 | 72.9974 | 233,000,602 | 2020-10-29 |
| 1056 | 2021-10-22 | 170,099,216 | 42,450 | 73.0038 | 233,000,602 | 2020-10-29 |
| 1057 | 2021-10-21 | 170,056,766 | -4,201 | 72.9855 | 233,000,602 | 2020-10-29 |
| 1058 | 2021-10-20 | 170,060,967 | -9,525 | 72.9874 | 233,000,602 | 2020-10-29 |
| 1059 | 2021-10-19 | 170,070,492 | -121,017 | 72.9914 | 233,000,602 | 2020-10-29 |
| 1060 | 2021-10-18 | 170,191,509 | 85,456 | 73.0434 | 233,000,602 | 2020-10-29 |
| 1061 | 2021-10-15 | 170,106,053 | -48,606 | 73.0067 | 233,000,602 | 2020-10-29 |
| 1062 | 2021-10-12 | 170,154,659 | -57,650 | 73.0276 | 233,000,602 | 2020-10-29 |
| 1063 | 2021-10-11 | 170,212,309 | 72,326 | 73.0523 | 233,000,602 | 2020-10-29 |
| 1064 | 2021-10-08 | 170,139,983 | 97,922 | 73.0213 | 233,000,602 | 2020-10-29 |
| 1065 | 2021-10-07 | 170,042,061 | -19,609 | 72.9792 | 233,000,602 | 2020-10-29 |
| 1066 | 2021-10-06 | 170,061,670 | 1,200 | 72.9877 | 233,000,602 | 2020-10-29 |
| 1067 | 2021-10-05 | 170,060,470 | 66,261 | 72.9871 | 233,000,602 | 2020-10-29 |
| 1068 | 2021-10-04 | 169,994,209 | 217,811 | 72.9587 | 233,000,602 | 2020-10-29 |
| 1069 | 2021-09-30 | 169,776,398 | -88,766 | 72.8652 | 233,000,602 | 2020-10-29 |
| 1070 | 2021-09-29 | 169,865,164 | -18,889 | 72.9033 | 233,000,602 | 2020-10-29 |
| 1071 | 2021-09-28 | 169,884,053 | 321,269 | 72.9114 | 233,000,602 | 2020-10-29 |
| 1072 | 2021-09-27 | 169,562,784 | -191,045 | 72.7735 | 233,000,602 | 2020-10-29 |
| 1073 | 2021-09-24 | 169,753,829 | 222,680 | 72.8555 | 233,000,602 | 2020-10-29 |
| 1074 | 2021-09-23 | 169,531,149 | 56,520 | 72.7600 | 233,000,602 | 2020-10-29 |
| 1075 | 2021-09-21 | 169,474,629 | 367,931 | 72.7357 | 233,000,602 | 2020-10-29 |
| 1076 | 2021-09-20 | 169,106,698 | -963,612 | 72.5778 | 233,000,602 | 2020-10-29 |
| 1077 | 2021-09-17 | 170,070,310 | 26,634 | 72.9914 | 233,000,602 | 2020-10-29 |
| 1078 | 2021-09-16 | 170,043,676 | 586,620 | 72.9799 | 233,000,602 | 2020-10-29 |
| 1079 | 2021-09-15 | 169,457,056 | 4,537 | 72.7282 | 233,000,602 | 2020-10-29 |
| 1080 | 2021-09-14 | 169,452,519 | -1,000 | 72.7262 | 233,000,602 | 2020-10-29 |
| 1081 | 2021-09-13 | 169,453,519 | -373,164 | 72.7266 | 233,000,602 | 2020-10-29 |
| 1082 | 2021-09-10 | 169,826,683 | -13,174 | 72.8868 | 233,000,602 | 2020-10-29 |
| 1083 | 2021-09-09 | 169,839,857 | -13,700 | 72.8925 | 233,000,602 | 2020-10-29 |
| 1084 | 2021-09-08 | 169,853,557 | -225,213 | 72.8983 | 233,000,602 | 2020-10-29 |
| 1085 | 2021-09-07 | 170,078,770 | -14,400 | 72.9950 | 233,000,602 | 2020-10-29 |
| 1086 | 2021-09-06 | 170,093,170 | 768,300 | 73.0012 | 233,000,602 | 2020-10-29 |
| 1087 | 2021-09-03 | 169,324,870 | -10,400 | 72.6714 | 233,000,602 | 2020-10-29 |
| 1088 | 2021-09-02 | 169,335,270 | 10,748 | 72.6759 | 233,000,602 | 2020-10-29 |
| 1089 | 2021-09-01 | 169,324,522 | 3,110 | 72.6713 | 233,000,602 | 2020-10-29 |
| 1090 | 2021-08-31 | 169,321,412 | 147,629 | 72.6699 | 233,000,602 | 2020-10-29 |
| 1091 | 2021-08-30 | 169,173,783 | 76,592 | 72.6066 | 233,000,602 | 2020-10-29 |
| 1092 | 2021-08-27 | 169,097,191 | -500,441 | 72.5737 | 233,000,602 | 2020-10-29 |
| 1093 | 2021-08-26 | 169,597,632 | -588,639 | 72.7885 | 233,000,602 | 2020-10-29 |
| 1094 | 2021-08-25 | 170,186,271 | 36,900 | 73.0411 | 233,000,602 | 2020-10-29 |
| 1095 | 2021-08-24 | 170,149,371 | -75,297 | 73.0253 | 233,000,602 | 2020-10-29 |
| 1096 | 2021-08-23 | 170,224,668 | -5,340 | 73.0576 | 233,000,602 | 2020-10-29 |
| 1097 | 2021-08-20 | 170,230,008 | 7,449 | 73.0599 | 233,000,602 | 2020-10-29 |
| 1098 | 2021-08-19 | 170,222,559 | -2,855 | 73.0567 | 233,000,602 | 2020-10-29 |
| 1099 | 2021-08-18 | 170,225,414 | -16,648 | 73.0579 | 233,000,602 | 2020-10-29 |
| 1100 | 2021-08-17 | 170,242,062 | 227,400 | 73.0651 | 233,000,602 | 2020-10-29 |
| 1101 | 2021-08-16 | 170,014,662 | -19,300 | 72.9675 | 233,000,602 | 2020-10-29 |
| 1102 | 2021-08-13 | 170,033,962 | -193,800 | 72.9758 | 233,000,602 | 2020-10-29 |
| 1103 | 2021-08-12 | 170,227,762 | -4,100 | 73.0589 | 233,000,602 | 2020-10-29 |
| 1104 | 2021-08-11 | 170,231,862 | -402 | 73.0607 | 233,000,602 | 2020-10-29 |
| 1105 | 2021-08-10 | 170,232,264 | -6,700 | 73.0609 | 233,000,602 | 2020-10-29 |
| 1106 | 2021-08-09 | 170,238,964 | 36,200 | 73.0637 | 233,000,602 | 2020-10-29 |
| 1107 | 2021-08-06 | 170,202,764 | -44,400 | 73.0482 | 233,000,602 | 2020-10-29 |
| 1108 | 2021-08-05 | 170,247,164 | 31,331 | 73.0673 | 233,000,602 | 2020-10-29 |
| 1109 | 2021-08-04 | 170,215,833 | -3,733 | 73.0538 | 233,000,602 | 2020-10-29 |
| 1110 | 2021-08-03 | 170,219,566 | 35,271 | 73.0554 | 233,000,602 | 2020-10-29 |
| 1111 | 2021-08-02 | 170,184,295 | -5,575 | 73.0403 | 233,000,602 | 2020-10-29 |
| 1112 | 2021-07-30 | 170,189,870 | -65,358 | 73.0427 | 233,000,602 | 2020-10-29 |
| 1113 | 2021-07-29 | 170,255,228 | -31,596 | 73.0707 | 233,000,602 | 2020-10-29 |
| 1114 | 2021-07-28 | 170,286,824 | -20,679 | 73.0843 | 233,000,602 | 2020-10-29 |
| 1115 | 2021-07-27 | 170,307,503 | -49,907 | 73.0932 | 233,000,602 | 2020-10-29 |
| 1116 | 2021-07-26 | 170,357,410 | 18,710 | 73.1146 | 233,000,602 | 2020-10-29 |
| 1117 | 2021-07-23 | 170,338,700 | -8,500 | 73.1065 | 233,000,602 | 2020-10-29 |
| 1118 | 2021-07-22 | 170,347,200 | -11,539 | 73.1102 | 233,000,602 | 2020-10-29 |
| 1119 | 2021-07-21 | 170,358,739 | 123 | 73.1151 | 233,000,602 | 2020-10-29 |
| 1120 | 2021-07-20 | 170,358,616 | -700 | 73.1151 | 233,000,602 | 2020-10-29 |
| 1121 | 2021-07-19 | 170,359,316 | -9,424 | 73.1154 | 233,000,602 | 2020-10-29 |
| 1122 | 2021-07-16 | 170,368,740 | -8,500 | 73.1194 | 233,000,602 | 2020-10-29 |
| 1123 | 2021-07-15 | 170,377,240 | -5,818 | 73.1231 | 233,000,602 | 2020-10-29 |
| 1124 | 2021-07-14 | 170,383,058 | 7,963 | 73.1256 | 233,000,602 | 2020-10-29 |
| 1125 | 2021-07-13 | 170,375,095 | 6,889 | 73.1222 | 233,000,602 | 2020-10-29 |
| 1126 | 2021-07-12 | 170,368,206 | -9,189 | 73.1192 | 233,000,602 | 2020-10-29 |
| 1127 | 2021-07-09 | 170,377,395 | -35,700 | 73.1232 | 233,000,602 | 2020-10-29 |
| 1128 | 2021-07-08 | 170,413,095 | -21,949 | 73.1385 | 233,000,602 | 2020-10-29 |
| 1129 | 2021-07-07 | 170,435,044 | -10,114 | 73.1479 | 233,000,602 | 2020-10-29 |
| 1130 | 2021-07-06 | 170,445,158 | 5,300 | 73.1522 | 233,000,602 | 2020-10-29 |
| 1131 | 2021-07-05 | 170,439,858 | 71,961 | 73.1500 | 233,000,602 | 2020-10-29 |
| 1132 | 2021-07-02 | 170,367,897 | -78,100 | 73.1191 | 233,000,602 | 2020-10-29 |
| 1133 | 2021-06-30 | 170,445,997 | 15,000 | 73.1526 | 233,000,602 | 2020-10-29 |
| 1134 | 2021-06-29 | 170,430,997 | 6,462 | 73.1462 | 233,000,602 | 2020-10-29 |
| 1135 | 2021-06-28 | 170,424,535 | -21,000 | 73.1434 | 233,000,602 | 2020-10-29 |
| 1136 | 2021-06-25 | 170,445,535 | 5,818 | 73.1524 | 233,000,602 | 2020-10-29 |
| 1137 | 2021-06-24 | 170,439,717 | -5,900 | 73.1499 | 233,000,602 | 2020-10-29 |
| 1138 | 2021-06-23 | 170,445,617 | -11,800 | 73.1524 | 233,000,602 | 2020-10-29 |
| 1139 | 2021-06-22 | 170,457,417 | -4,478 | 73.1575 | 233,000,602 | 2020-10-29 |
| 1140 | 2021-06-21 | 170,461,895 | 446 | 73.1594 | 233,000,602 | 2020-10-29 |
| 1141 | 2021-06-18 | 170,461,449 | 13,336 | 73.1592 | 233,000,602 | 2020-10-29 |
| 1142 | 2021-06-17 | 170,448,113 | 2,784 | 73.1535 | 233,000,602 | 2020-10-29 |
| 1143 | 2021-06-16 | 170,445,329 | 3,001 | 73.1523 | 233,000,602 | 2020-10-29 |
| 1144 | 2021-06-15 | 170,442,328 | 238,300 | 73.1510 | 233,000,602 | 2020-10-29 |
| 1145 | 2021-06-11 | 170,204,028 | -243,100 | 73.0488 | 233,000,602 | 2020-10-29 |
| 1146 | 2021-06-10 | 170,447,128 | -2,019 | 73.1531 | 233,000,602 | 2020-10-29 |
| 1147 | 2021-06-09 | 170,449,147 | -7,600 | 73.1540 | 233,000,602 | 2020-10-29 |
| 1148 | 2021-06-08 | 170,456,747 | 4,630 | 73.1572 | 233,000,602 | 2020-10-29 |
| 1149 | 2021-06-07 | 170,452,117 | 31,910 | 73.1552 | 233,000,602 | 2020-10-29 |
| 1150 | 2021-06-04 | 170,420,207 | -39,310 | 73.1415 | 233,000,602 | 2020-10-29 |
| 1151 | 2021-06-03 | 170,459,517 | 8,206 | 73.1584 | 233,000,602 | 2020-10-29 |
| 1152 | 2021-06-02 | 170,451,311 | 2,306 | 73.1549 | 233,000,602 | 2020-10-29 |
| 1153 | 2021-06-01 | 170,449,005 | 22,525 | 73.1539 | 233,000,602 | 2020-10-29 |
| 1154 | 2021-05-31 | 170,426,480 | 9,979 | 73.1442 | 233,000,602 | 2020-10-29 |
| 1155 | 2021-05-28 | 170,416,501 | 5,088 | 73.1399 | 233,000,602 | 2020-10-29 |
| 1156 | 2021-05-27 | 170,411,413 | 1,700 | 73.1378 | 233,000,602 | 2020-10-29 |
| 1157 | 2021-05-26 | 170,409,713 | 6,993 | 73.1370 | 233,000,602 | 2020-10-29 |
| 1158 | 2021-05-25 | 170,402,720 | 34,961 | 73.1340 | 233,000,602 | 2020-10-29 |
| 1159 | 2021-05-24 | 170,367,759 | -41,700 | 73.1190 | 233,000,602 | 2020-10-29 |
| 1160 | 2021-05-21 | 170,409,459 | 10,305 | 73.1369 | 233,000,602 | 2020-10-29 |
| 1161 | 2021-05-20 | 170,399,154 | 158,895 | 73.1325 | 233,000,602 | 2020-10-29 |
| 1162 | 2021-05-18 | 170,240,259 | 11,527 | 73.0643 | 233,000,602 | 2020-10-29 |
| 1163 | 2021-05-17 | 170,228,732 | -143,980 | 73.0594 | 233,000,602 | 2020-10-29 |
| 1164 | 2021-05-14 | 170,372,712 | 9,700 | 73.1211 | 233,000,602 | 2020-10-29 |
| 1165 | 2021-05-13 | 170,363,012 | 27,965 | 73.1170 | 233,000,602 | 2020-10-29 |
| 1166 | 2021-05-12 | 170,335,047 | 10,526 | 73.1050 | 233,000,602 | 2020-10-29 |
| 1167 | 2021-05-11 | 170,324,521 | -10,765 | 73.1005 | 233,000,602 | 2020-10-29 |
| 1168 | 2021-05-10 | 170,335,286 | 247,965 | 73.1051 | 233,000,602 | 2020-10-29 |
| 1169 | 2021-05-07 | 170,087,321 | 5,081 | 72.9987 | 233,000,602 | 2020-10-29 |
| 1170 | 2021-05-06 | 170,082,240 | 2,243 | 72.9965 | 233,000,602 | 2020-10-29 |
| 1171 | 2021-05-05 | 170,079,997 | -240,336 | 72.9955 | 233,000,602 | 2020-10-29 |
| 1172 | 2021-05-04 | 170,320,333 | -35,810 | 73.0987 | 233,000,602 | 2020-10-29 |
| 1173 | 2021-05-03 | 170,356,143 | 322,410 | 73.1140 | 233,000,602 | 2020-10-29 |
| 1174 | 2021-04-30 | 170,033,733 | 9,631 | 72.9757 | 233,000,602 | 2020-10-29 |
| 1175 | 2021-04-29 | 170,024,102 | -31,910 | 72.9715 | 233,000,602 | 2020-10-29 |
| 1176 | 2021-04-28 | 170,056,012 | 3,055 | 72.9852 | 233,000,602 | 2020-10-29 |
| 1177 | 2021-04-27 | 170,052,957 | -4,420 | 72.9839 | 233,000,602 | 2020-10-29 |
| 1178 | 2021-04-26 | 170,057,377 | 53,010 | 72.9858 | 233,000,602 | 2020-10-29 |
| 1179 | 2021-04-23 | 170,004,367 | 7,920 | 72.9631 | 233,000,602 | 2020-10-29 |
| 1180 | 2021-04-22 | 169,996,447 | -68,834 | 72.9597 | 233,000,602 | 2020-10-29 |
| 1181 | 2021-04-21 | 170,065,281 | -54,484 | 72.9892 | 233,000,602 | 2020-10-29 |
| 1182 | 2021-04-20 | 170,119,765 | -39,124 | 73.0126 | 233,000,602 | 2020-10-29 |
| 1183 | 2021-04-19 | 170,158,889 | -6,793 | 73.0294 | 233,000,602 | 2020-10-29 |
| 1184 | 2021-04-16 | 170,165,682 | 7,912 | 73.0323 | 233,000,602 | 2020-10-29 |
| 1185 | 2021-04-15 | 170,157,770 | -32,685 | 73.0289 | 233,000,602 | 2020-10-29 |
| 1186 | 2021-04-14 | 170,190,455 | -5,477 | 73.0429 | 233,000,602 | 2020-10-29 |
| 1187 | 2021-04-13 | 170,195,932 | -20,602 | 73.0453 | 233,000,602 | 2020-10-29 |
| 1188 | 2021-04-12 | 170,216,534 | 51,810 | 73.0541 | 233,000,602 | 2020-10-29 |
| 1189 | 2021-04-09 | 170,164,724 | -37,266 | 73.0319 | 233,000,602 | 2020-10-29 |
| 1190 | 2021-04-08 | 170,201,990 | -60,686 | 73.0479 | 233,000,602 | 2020-10-29 |
| 1191 | 2021-04-07 | 170,262,676 | 100,035 | 73.0739 | 233,000,602 | 2020-10-29 |
| 1192 | 2021-04-01 | 170,162,641 | 30,794 | 73.0310 | 233,000,602 | 2020-10-29 |
| 1193 | 2021-03-31 | 170,131,847 | -34,300 | 73.0178 | 233,000,602 | 2020-10-29 |
| 1194 | 2021-03-30 | 170,166,147 | -139,473 | 73.0325 | 233,000,602 | 2020-10-29 |
| 1195 | 2021-03-29 | 170,305,620 | -37,203 | 73.0924 | 233,000,602 | 2020-10-29 |
| 1196 | 2021-03-26 | 170,342,823 | -15,000 | 73.1083 | 233,000,602 | 2020-10-29 |
| 1197 | 2021-03-25 | 170,357,823 | -11,062 | 73.1148 | 233,000,602 | 2020-10-29 |
| 1198 | 2021-03-24 | 170,368,885 | -50,200 | 73.1195 | 233,000,602 | 2020-10-29 |
| 1199 | 2021-03-23 | 170,419,085 | -16,976 | 73.1410 | 233,000,602 | 2020-10-29 |
| 1200 | 2021-03-22 | 170,436,061 | -23,800 | 73.1483 | 233,000,602 | 2020-10-29 |
| 1201 | 2021-03-19 | 170,459,861 | -6,340 | 73.1585 | 233,000,602 | 2020-10-29 |
| 1202 | 2021-03-18 | 170,466,201 | 133,879 | 73.1613 | 233,000,602 | 2020-10-29 |
| 1203 | 2021-03-17 | 170,332,322 | -209,652 | 73.1038 | 233,000,602 | 2020-10-29 |
| 1204 | 2021-03-16 | 170,541,974 | 189,000 | 73.1938 | 233,000,602 | 2020-10-29 |
| 1205 | 2021-03-15 | 170,352,974 | 186,500 | 73.1127 | 233,000,602 | 2020-10-29 |
| 1206 | 2021-03-12 | 170,166,474 | -87,800 | 73.0326 | 233,000,602 | 2020-10-29 |
| 1207 | 2021-03-11 | 170,254,274 | 12,000 | 73.0703 | 233,000,602 | 2020-10-29 |
| 1208 | 2021-03-10 | 170,242,274 | 54,300 | 73.0652 | 233,000,602 | 2020-10-29 |
| 1209 | 2021-03-09 | 170,187,974 | -150,700 | 73.0419 | 233,000,602 | 2020-10-29 |
| 1210 | 2021-03-08 | 170,338,674 | 45,350 | 73.1065 | 233,000,602 | 2020-10-29 |
| 1211 | 2021-03-05 | 170,293,324 | -5,150 | 73.0871 | 233,000,602 | 2020-10-29 |
| 1212 | 2021-03-04 | 170,298,474 | 361,407 | 73.0893 | 233,000,602 | 2020-10-29 |
| 1213 | 2021-03-03 | 169,937,067 | -374,507 | 72.9342 | 233,000,602 | 2020-10-29 |
| 1214 | 2021-03-02 | 170,311,574 | 14,700 | 73.0949 | 233,000,602 | 2020-10-29 |
| 1215 | 2021-03-01 | 170,296,874 | 18,590 | 73.0886 | 233,000,602 | 2020-10-29 |
| 1216 | 2021-02-26 | 170,278,284 | 225,597 | 73.0806 | 233,000,602 | 2020-10-29 |
| 1217 | 2021-02-25 | 170,052,687 | 39,700 | 72.9838 | 233,000,602 | 2020-10-29 |
| 1218 | 2021-02-24 | 170,012,987 | -63,500 | 72.9668 | 233,000,602 | 2020-10-29 |
| 1219 | 2021-02-23 | 170,076,487 | 4,770 | 72.9940 | 233,000,602 | 2020-10-29 |
| 1220 | 2021-02-22 | 170,071,717 | 10,835 | 72.9920 | 233,000,602 | 2020-10-29 |
| 1221 | 2021-02-19 | 170,060,882 | -33,622 | 72.9873 | 233,000,602 | 2020-10-29 |
| 1222 | 2021-02-18 | 170,094,504 | 27,905 | 73.0017 | 233,000,602 | 2020-10-29 |
| 1223 | 2021-02-17 | 170,066,599 | -82,265 | 72.9898 | 233,000,602 | 2020-10-29 |
| 1224 | 2021-02-16 | 170,148,864 | -61,186 | 73.0251 | 233,000,602 | 2020-10-29 |
| 1225 | 2021-02-11 | 170,210,050 | 0 | 73.0513 | 233,000,602 | 2020-10-29 |
| 1226 | 2021-02-10 | 170,210,050 | 175,765 | 73.0513 | 233,000,602 | 2020-10-29 |
| 1227 | 2021-02-09 | 170,034,285 | 25,923 | 72.9759 | 233,000,602 | 2020-10-29 |
| 1228 | 2021-02-08 | 170,008,362 | 284,052 | 72.9648 | 233,000,602 | 2020-10-29 |
| 1229 | 2021-02-05 | 169,724,310 | -277,305 | 72.8429 | 233,000,602 | 2020-10-29 |
| 1230 | 2021-02-04 | 170,001,615 | 79,602 | 72.9619 | 233,000,602 | 2020-10-29 |
| 1231 | 2021-02-03 | 169,922,013 | 155,091 | 72.9277 | 233,000,602 | 2020-10-29 |
| 1232 | 2021-02-02 | 169,766,922 | 490,147 | 72.8612 | 233,000,602 | 2020-10-29 |
| 1233 | 2021-02-01 | 169,276,775 | 85,913 | 72.6508 | 233,000,602 | 2020-10-29 |
| 1234 | 2021-01-29 | 169,190,862 | -781,479 | 72.6139 | 233,000,602 | 2020-10-29 |
| 1235 | 2021-01-28 | 169,972,341 | -69,949 | 72.9493 | 233,000,602 | 2020-10-29 |
| 1236 | 2021-01-27 | 170,042,290 | 84,000 | 72.9793 | 233,000,602 | 2020-10-29 |
| 1237 | 2021-01-26 | 169,958,290 | -61,150 | 72.9433 | 233,000,602 | 2020-10-29 |
| 1238 | 2021-01-25 | 170,019,440 | 27,700 | 72.9695 | 233,000,602 | 2020-10-29 |
| 1239 | 2021-01-22 | 169,991,740 | 16,200 | 72.9576 | 233,000,602 | 2020-10-29 |
| 1240 | 2021-01-21 | 169,975,540 | 43,800 | 72.9507 | 233,000,602 | 2020-10-29 |
| 1241 | 2021-01-20 | 169,931,740 | 28,150 | 72.9319 | 233,000,602 | 2020-10-29 |
| 1242 | 2021-01-19 | 169,903,590 | 15,200 | 72.9198 | 233,000,602 | 2020-10-29 |
| 1243 | 2021-01-18 | 169,888,390 | 0 | 72.9133 | 233,000,602 | 2020-10-29 |
| 1244 | 2021-01-15 | 169,888,390 | 51,958 | 72.9133 | 233,000,602 | 2020-10-29 |
| 1245 | 2021-01-14 | 169,836,432 | 41,500 | 72.8910 | 233,000,602 | 2020-10-29 |
| 1246 | 2021-01-13 | 169,794,932 | 52,500 | 72.8732 | 233,000,602 | 2020-10-29 |
| 1247 | 2021-01-12 | 169,742,432 | -70,600 | 72.8506 | 233,000,602 | 2020-10-29 |
| 1248 | 2021-01-11 | 169,813,032 | 7,800 | 72.8809 | 233,000,602 | 2020-10-29 |
| 1249 | 2021-01-08 | 169,805,232 | 44,815 | 72.8776 | 233,000,602 | 2020-10-29 |
| 1250 | 2021-01-07 | 169,760,417 | 39,831 | 72.8584 | 233,000,602 | 2020-10-29 |
| 1251 | 2021-01-06 | 169,720,586 | 30,800 | 72.8413 | 233,000,602 | 2020-10-29 |
| 1252 | 2021-01-05 | 169,689,786 | 2,737,400 | 72.8280 | 233,000,602 | 2020-10-29 |
| 1253 | 2021-01-04 | 166,952,386 | -2,740,101 | 71.6532 | 233,000,602 | 2020-10-29 |
| 1254 | 2020-12-31 | 169,692,487 | 0 | 72.8292 | 233,000,602 | 2020-10-29 |
| 1255 | 2020-12-30 | 169,692,487 | 35,600 | 72.8292 | 233,000,602 | 2020-10-29 |
| 1256 | 2020-12-29 | 169,656,887 | 142,505 | 72.8139 | 233,000,602 | 2020-10-29 |
| 1257 | 2020-12-28 | 169,514,382 | 87,400 | 72.7528 | 233,000,602 | 2020-10-29 |
| 1258 | 2020-12-24 | 169,426,982 | 0 | 72.7153 | 233,000,602 | 2020-10-29 |
| 1259 | 2020-12-23 | 169,426,982 | 40,547 | 72.7153 | 233,000,602 | 2020-10-29 |
| 1260 | 2020-12-22 | 169,386,435 | 6,300 | 72.6979 | 233,000,602 | 2020-10-29 |
| 1261 | 2020-12-21 | 169,380,135 | 12,166 | 72.6951 | 233,000,602 | 2020-10-29 |
| 1262 | 2020-12-18 | 169,367,969 | 4,800 | 72.6899 | 233,000,602 | 2020-10-29 |
| 1263 | 2020-12-17 | 169,363,169 | -52,266 | 72.6879 | 233,000,602 | 2020-10-29 |
| 1264 | 2020-12-16 | 169,415,435 | 128,653 | 72.7103 | 233,000,602 | 2020-10-29 |
| 1265 | 2020-12-15 | 169,286,782 | 366,050 | 72.6551 | 233,000,602 | 2020-10-29 |
| 1266 | 2020-12-14 | 168,920,732 | 1,770 | 72.4980 | 233,000,602 | 2020-10-29 |
| 1267 | 2020-12-11 | 168,918,962 | 73,300 | 72.4972 | 233,000,602 | 2020-10-29 |
| 1268 | 2020-12-10 | 168,845,662 | 29,900 | 72.4658 | 233,000,602 | 2020-10-29 |
| 1269 | 2020-12-09 | 168,815,762 | 28,886 | 72.4529 | 233,000,602 | 2020-10-29 |
| 1270 | 2020-12-08 | 168,786,876 | -5,400 | 72.4405 | 233,000,602 | 2020-10-29 |
| 1271 | 2020-12-07 | 168,792,276 | 6,983 | 72.4428 | 233,000,602 | 2020-10-29 |
| 1272 | 2020-12-04 | 168,785,293 | 55,100 | 72.4399 | 233,000,602 | 2020-10-29 |
| 1273 | 2020-12-03 | 168,730,193 | -8,575 | 72.4162 | 233,000,602 | 2020-10-29 |
| 1274 | 2020-12-02 | 168,738,768 | 51,999 | 72.4199 | 233,000,602 | 2020-10-29 |
| 1275 | 2020-12-01 | 168,686,769 | 6,375 | 72.3976 | 233,000,602 | 2020-10-29 |
| 1276 | 2020-11-30 | 168,680,394 | 39,270 | 72.3948 | 233,000,602 | 2020-10-29 |
| 1277 | 2020-11-27 | 168,641,124 | 36,449 | 72.3780 | 233,000,602 | 2020-10-29 |
| 1278 | 2020-11-26 | 168,604,675 | 56,945 | 72.3623 | 233,000,602 | 2020-10-29 |
| 1279 | 2020-11-25 | 168,547,730 | -21,500 | 72.3379 | 233,000,602 | 2020-10-29 |
| 1280 | 2020-11-24 | 168,569,230 | 103,051 | 72.3471 | 233,000,602 | 2020-10-29 |
| 1281 | 2020-11-23 | 168,466,179 | -15,400 | 72.3029 | 233,000,602 | 2020-10-29 |
| 1282 | 2020-11-20 | 168,481,579 | 21,550 | 72.3095 | 233,000,602 | 2020-10-29 |
| 1283 | 2020-11-19 | 168,460,029 | -6,850 | 72.3003 | 233,000,602 | 2020-10-29 |
| 1284 | 2020-11-18 | 168,466,879 | -67,650 | 72.3032 | 233,000,602 | 2020-10-29 |
| 1285 | 2020-11-17 | 168,534,529 | -95,600 | 72.3322 | 233,000,602 | 2020-10-29 |
| 1286 | 2020-11-16 | 168,630,129 | 451,100 | 72.3733 | 233,000,602 | 2020-10-29 |
| 1287 | 2020-11-13 | 168,179,029 | 27,674 | 72.1797 | 233,000,602 | 2020-10-29 |
| 1288 | 2020-11-12 | 168,151,355 | 1,427,812 | 72.1678 | 233,000,602 | 2020-10-29 |
| 1289 | 2020-11-11 | 166,723,543 | -351,198 | 71.5550 | 233,000,602 | 2020-10-29 |
| 1290 | 2020-11-10 | 167,074,741 | 51,143 | 71.7057 | 233,000,602 | 2020-10-29 |
| 1291 | 2020-11-09 | 167,023,598 | -19,802 | 71.6838 | 233,000,602 | 2020-10-29 |
| 1292 | 2020-11-06 | 167,043,400 | 31,100 | 71.6923 | 233,000,602 | 2020-10-29 |
| 1293 | 2020-11-05 | 167,012,300 | -27,102 | 71.6789 | 233,000,602 | 2020-10-29 |
| 1294 | 2020-11-04 | 167,039,402 | 69,004 | 71.6905 | 233,000,602 | 2020-10-29 |
| 1295 | 2020-11-03 | 166,970,398 | -46,999 | 71.6609 | 233,000,602 | 2020-10-29 |
| 1296 | 2020-11-02 | 167,017,397 | 69,334 | 71.6811 | 233,000,602 | 2020-10-29 |
| 1297 | 2020-10-30 | 166,948,063 | 20,768 | 71.6513 | 233,000,602 | 2020-10-29 |
| 1298 | 2020-10-29 | 166,927,295 | 8,826 | 71.6424 | 233,000,602 | 2020-10-29 |
| 1299 | 2020-10-28 | 166,918,469 | 31,091 | 72.8371 | 229,166,902 | 2020-09-29 |
| 1300 | 2020-10-27 | 166,887,378 | 83,464 | 72.8235 | 229,166,902 | 2020-09-29 |
| 1301 | 2020-10-23 | 166,803,914 | -2,187,398 | 72.7871 | 229,166,902 | 2020-09-29 |
| 1302 | 2020-10-22 | 168,991,312 | 435,486 | 73.7416 | 229,166,902 | 2020-09-29 |
| 1303 | 2020-10-21 | 168,555,826 | 437,578 | 73.5516 | 229,166,902 | 2020-09-29 |
| 1304 | 2020-10-20 | 168,118,248 | -283,257 | 73.3606 | 229,166,902 | 2020-09-29 |
| 1305 | 2020-10-19 | 168,401,505 | 117,398 | 73.4842 | 229,166,902 | 2020-09-29 |
| 1306 | 2020-10-16 | 168,284,107 | 1,005,185 | 73.4330 | 229,166,902 | 2020-09-29 |
| 1307 | 2020-10-15 | 167,278,922 | 436,398 | 72.9944 | 229,166,902 | 2020-09-29 |
| 1308 | 2020-10-14 | 166,842,524 | -1,093,416 | 72.8039 | 229,166,902 | 2020-09-29 |
| 1309 | 2020-10-12 | 167,935,940 | 2,055,200 | 73.2811 | 229,166,902 | 2020-09-29 |
| 1310 | 2020-10-09 | 165,880,740 | -793,400 | 72.3842 | 229,166,902 | 2020-09-29 |
| 1311 | 2020-10-08 | 166,674,140 | -219,069 | 72.7305 | 229,166,902 | 2020-09-29 |
| 1312 | 2020-10-07 | 166,893,209 | 3,169,979 | 72.8261 | 229,166,902 | 2020-09-29 |
| 1313 | 2020-10-06 | 163,723,230 | 6,272,132 | 71.4428 | 229,166,902 | 2020-09-29 |
| 1314 | 2020-10-05 | 157,451,098 | 4,321,044 | 68.7059 | 229,166,902 | 2020-09-29 |
| 1315 | 2020-09-30 | 153,130,054 | 5,956,698 | 66.8203 | 229,166,902 | 2020-09-29 |
| 1316 | 2020-09-29 | 147,173,356 | 64.2210 | 229,166,902 | 2020-09-29 |
Webb-site Database - Powered By Linux Group