Baozun Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09991  2020-09-29    2022-11-01
HK Main 09991  2022-11-01    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-12 3,254,545 1,000 2.0213 161,015,878 2026-02-28
2 2026-03-11 3,253,545 -17,900 2.0206 161,015,878 2026-02-28
3 2026-03-10 3,271,445 2,000 2.0318 161,015,878 2026-02-28
4 2026-03-09 3,269,445 900 2.0305 161,015,878 2026-02-28
5 2026-03-06 3,268,545 0 2.0300 161,015,878 2026-02-28
6 2026-03-05 3,268,545 11,400 2.0300 161,015,878 2026-02-28
7 2026-03-04 3,257,145 484 2.0229 161,015,878 2026-02-28
8 2026-03-03 3,256,661 7,500 2.0226 161,015,878 2026-02-28
9 2026-03-02 3,249,161 2,900 2.0179 161,015,878 2026-02-28
10 2026-02-27 3,246,261 0 2.0161 161,015,878 2026-01-31
11 2026-02-26 3,246,261 -200 2.0161 161,015,878 2026-01-31
12 2026-02-25 3,246,461 15,200 2.0162 161,015,878 2026-01-31
13 2026-02-24 3,231,261 5,200 2.0068 161,015,878 2026-01-31
14 2026-02-23 3,226,061 0 2.0036 161,015,878 2026-01-31
15 2026-02-20 3,226,061 900 2.0036 161,015,878 2026-01-31
16 2026-02-16 3,225,161 0 2.0030 161,015,878 2026-01-31
17 2026-02-13 3,225,161 0 2.0030 161,015,878 2026-01-31
18 2026-02-12 3,225,161 100 2.0030 161,015,878 2026-01-31
19 2026-02-11 3,225,061 9,900 2.0029 161,015,878 2026-01-31
20 2026-02-10 3,215,161 -3,800 1.9968 161,015,878 2026-01-31
21 2026-02-09 3,218,961 900 1.9992 161,015,878 2026-01-31
22 2026-02-06 3,218,061 0 1.9986 161,015,878 2026-01-31
23 2026-02-05 3,218,061 200 1.9986 161,015,878 2026-01-31
24 2026-02-04 3,217,861 98 1.9985 161,015,878 2026-01-31
25 2026-02-03 3,217,763 4,100 1.9984 161,015,878 2026-01-31
26 2026-02-02 3,213,663 -2,200 1.9959 161,015,878 2026-01-31
27 2026-01-30 3,215,863 500 1.9972 161,015,878 2025-12-31
28 2026-01-29 3,215,363 -100 1.9969 161,015,878 2025-12-31
29 2026-01-28 3,215,463 549 1.9970 161,015,878 2025-12-31
30 2026-01-27 3,214,914 199 1.9966 161,015,878 2025-12-31
31 2026-01-26 3,214,715 0 1.9965 161,015,878 2025-12-31
32 2026-01-23 3,214,715 700 1.9965 161,015,878 2025-12-31
33 2026-01-22 3,214,015 1,300 1.9961 161,015,878 2025-12-31
34 2026-01-21 3,212,715 -700 1.9953 161,015,878 2025-12-31
35 2026-01-20 3,213,415 100 1.9957 161,015,878 2025-12-31
36 2026-01-19 3,213,315 -400 1.9957 161,015,878 2025-12-31
37 2026-01-16 3,213,715 5,300 1.9959 161,015,878 2025-12-31
38 2026-01-15 3,208,415 -1,300 1.9926 161,015,878 2025-12-31
39 2026-01-14 3,209,715 4,800 1.9934 161,015,878 2025-12-31
40 2026-01-13 3,204,915 -200 1.9904 161,015,878 2025-12-31
41 2026-01-12 3,205,115 0 1.9906 161,015,878 2025-12-31
42 2026-01-09 3,205,115 -5,300 1.9906 161,015,878 2025-12-31
43 2026-01-08 3,210,415 1,749 1.9938 161,015,878 2025-12-31
44 2026-01-07 3,208,666 350 1.9928 161,015,878 2025-12-31
45 2026-01-06 3,208,316 1,600 1.9925 161,015,878 2025-12-31
46 2026-01-05 3,206,716 7,700 1.9916 161,015,878 2025-12-31
47 2026-01-02 3,199,016 -1,600 1.9868 161,015,878 2025-12-31
48 2025-12-31 3,200,616 0 1.9878 161,015,878 2025-12-31
49 2025-12-30 3,200,616 -2,000 1.9919 160,685,128 2025-12-01
50 2025-12-29 3,202,616 99 1.9931 160,685,128 2025-12-01
51 2025-12-24 3,202,517 0 1.9930 160,685,128 2025-12-01
52 2025-12-23 3,202,517 0 1.9930 160,685,128 2025-12-01
53 2025-12-22 3,202,517 4,899 1.9930 160,685,128 2025-12-01
54 2025-12-19 3,197,618 14,500 1.9900 160,685,128 2025-12-01
55 2025-12-18 3,183,118 8,400 1.9810 160,685,128 2025-12-01
56 2025-12-17 3,174,718 2,700 1.9757 160,685,128 2025-12-01
57 2025-12-16 3,172,018 -6,500 1.9741 160,685,128 2025-12-01
58 2025-12-15 3,178,518 0 1.9781 160,685,128 2025-12-01
59 2025-12-12 3,178,518 3,700 1.9781 160,685,128 2025-12-01
60 2025-12-11 3,174,818 -2,900 1.9758 160,685,128 2025-12-01
61 2025-12-10 3,177,718 -5,600 1.9776 160,685,128 2025-12-01
62 2025-12-09 3,183,318 16,600 1.9811 160,685,128 2025-12-01
63 2025-12-08 3,166,718 0 1.9708 160,685,128 2025-12-01
64 2025-12-05 3,166,718 4,000 1.9708 160,685,128 2025-12-01
65 2025-12-04 3,162,718 -6,900 1.9683 160,685,128 2025-12-01
66 2025-12-03 3,169,618 700 1.9726 160,685,128 2025-12-01
67 2025-12-02 3,168,918 -12,400 1.9721 160,685,128 2025-12-01
68 2025-12-01 3,181,318 4,300 1.9798 160,685,128 2025-12-01
69 2025-11-28 3,177,018 14,600 1.9823 160,268,428 2025-10-31
70 2025-11-27 3,162,418 6,500 1.9732 160,268,428 2025-10-31
71 2025-11-26 3,155,918 1,700 1.9691 160,268,428 2025-10-31
72 2025-11-25 3,154,218 5,600 1.9681 160,268,428 2025-10-31
73 2025-11-24 3,148,618 4,100 1.9646 160,268,428 2025-10-31
74 2025-11-21 3,144,518 0 1.9620 160,268,428 2025-10-31
75 2025-11-20 3,144,518 4,200 1.9620 160,268,428 2025-10-31
76 2025-11-19 3,140,318 5,800 1.9594 160,268,428 2025-10-31
77 2025-11-18 3,134,518 3,000 1.9558 160,268,428 2025-10-31
78 2025-11-17 3,131,518 2,900 1.9539 160,268,428 2025-10-31
79 2025-11-14 3,128,618 500 1.9521 160,268,428 2025-10-31
80 2025-11-13 3,128,118 0 1.9518 160,268,428 2025-10-31
81 2025-11-12 3,128,118 -1,600 1.9518 160,268,428 2025-10-31
82 2025-11-11 3,129,718 0 1.9528 160,268,428 2025-10-31
83 2025-11-10 3,129,718 -1,200 1.9528 160,268,428 2025-10-31
84 2025-11-07 3,130,918 600 1.9535 160,268,428 2025-10-31
85 2025-11-06 3,130,318 -600 1.9532 160,268,428 2025-10-31
86 2025-11-05 3,130,918 4,300 1.9535 160,268,428 2025-10-31
87 2025-11-04 3,126,618 8,600 1.9509 160,268,428 2025-10-31
88 2025-11-03 3,118,018 4,700 1.9455 160,268,428 2025-10-31
89 2025-10-31 3,113,318 -200 1.9426 160,268,428 2025-10-31
90 2025-10-30 3,113,518 10,000 1.9428 160,261,678 2025-09-30
91 2025-10-28 3,103,518 -6,000 1.9365 160,261,678 2025-09-30
92 2025-10-27 3,109,518 -2,400 1.9403 160,261,678 2025-09-30
93 2025-10-24 3,111,918 1,700 1.9418 160,261,678 2025-09-30
94 2025-10-23 3,110,218 -500 1.9407 160,261,678 2025-09-30
95 2025-10-22 3,110,718 900 1.9410 160,261,678 2025-09-30
96 2025-10-21 3,109,818 3,500 1.9405 160,261,678 2025-09-30
97 2025-10-20 3,106,318 3,100 1.9383 160,261,678 2025-09-30
98 2025-10-17 3,103,218 -4,200 1.9363 160,261,678 2025-09-30
99 2025-10-16 3,107,418 21,600 1.9390 160,261,678 2025-09-30
100 2025-10-15 3,085,818 4,670 1.9255 160,261,678 2025-09-30
101 2025-10-14 3,081,148 3,400 1.9226 160,261,678 2025-09-30
102 2025-10-13 3,077,748 8,600 1.9205 160,261,678 2025-09-30
103 2025-10-10 3,069,148 10,399 1.9151 160,261,678 2025-09-30
104 2025-10-09 3,058,749 7,700 1.9086 160,261,678 2025-09-30
105 2025-10-08 3,051,049 -13,800 1.9038 160,261,678 2025-09-30
106 2025-10-06 3,064,849 1,299 1.9124 160,261,678 2025-09-30
107 2025-10-03 3,063,550 11,600 1.9116 160,261,678 2025-09-30
108 2025-10-02 3,051,950 14,399 1.9044 160,261,678 2025-09-30
109 2025-09-30 3,037,551 -4,900 1.8954 160,261,678 2025-09-30
110 2025-09-29 3,042,451 4,099 1.8987 160,237,828 2025-08-31
111 2025-09-26 3,038,352 1,429 1.8962 160,237,828 2025-08-31
112 2025-09-25 3,036,923 9,700 1.8953 160,237,828 2025-08-31
113 2025-09-24 3,027,223 -18,801 1.8892 160,237,828 2025-08-31
114 2025-09-23 3,046,024 -11,600 1.9009 160,237,828 2025-08-31
115 2025-09-22 3,057,624 -22,800 1.9082 160,237,828 2025-08-31
116 2025-09-19 3,080,424 -5,401 1.9224 160,237,828 2025-08-31
117 2025-09-18 3,085,825 -9,400 1.9258 160,237,828 2025-08-31
118 2025-09-17 3,095,225 -30,234 1.9316 160,237,828 2025-08-31
119 2025-09-16 3,125,459 62,161 1.9505 160,237,828 2025-08-31
120 2025-09-15 3,063,298 18,873 1.9117 160,237,828 2025-08-31
121 2025-09-12 3,044,425 4,999 1.8999 160,237,828 2025-08-31
122 2025-09-11 3,039,426 44,900 1.8968 160,237,828 2025-08-31
123 2025-09-10 2,994,526 16,700 1.8688 160,237,828 2025-08-31
124 2025-09-09 2,977,826 84,283 1.8584 160,237,828 2025-08-31
125 2025-09-08 2,893,543 79,000 1.8058 160,237,828 2025-08-31
126 2025-09-05 2,814,543 54,300 1.7565 160,237,828 2025-08-31
127 2025-09-04 2,760,243 -17,900 1.7226 160,237,828 2025-08-31
128 2025-09-03 2,778,143 1,900 1.7338 160,237,828 2025-08-31
129 2025-09-02 2,776,243 -5,400 1.7326 160,237,828 2025-08-31
130 2025-09-01 2,781,643 3,900 1.7359 160,237,828 2025-08-31
131 2025-08-29 2,777,743 8,500 1.7335 160,237,828 2025-08-20
132 2025-08-28 2,769,243 1,200 1.7282 160,237,828 2025-08-20
133 2025-08-27 2,768,043 -16,300 1.7275 160,237,828 2025-08-20
134 2025-08-26 2,784,343 -400 1.7376 160,237,828 2025-08-20
135 2025-08-25 2,784,743 300 1.7379 160,237,828 2025-08-20
136 2025-08-22 2,784,443 2,000 1.7377 160,237,828 2025-08-20
137 2025-08-21 2,782,443 4,600 1.7364 160,237,828 2025-08-20
138 2025-08-20 2,777,843 4,200 1.7336 160,237,828 2025-08-20
139 2025-08-19 2,773,643 12,600 1.7060 162,577,861 2025-07-31
140 2025-08-18 2,761,043 -1,400 1.6983 162,577,861 2025-07-31
141 2025-08-15 2,762,443 -3,100 1.6992 162,577,861 2025-07-31
142 2025-08-14 2,765,543 -100 1.7011 162,577,861 2025-07-31
143 2025-08-13 2,765,643 200 1.7011 162,577,861 2025-07-31
144 2025-08-12 2,765,443 -200 1.7010 162,577,861 2025-07-31
145 2025-08-11 2,765,643 2,800 1.7011 162,577,861 2025-07-31
146 2025-08-08 2,762,843 20,847 1.6994 162,577,861 2025-07-31
147 2025-08-07 2,741,996 -100 1.6866 162,577,861 2025-07-31
148 2025-08-06 2,742,096 -3,000 1.6866 162,577,861 2025-07-31
149 2025-08-05 2,745,096 -14,300 1.6885 162,577,861 2025-07-31
150 2025-08-04 2,759,396 2,100 1.6973 162,577,861 2025-07-31
151 2025-08-01 2,757,296 300 1.6960 162,577,861 2025-07-31
152 2025-07-31 2,756,996 0 1.6958 162,577,861 2025-07-31
153 2025-07-30 2,756,996 -6,600 1.6958 162,577,861 2025-06-30
154 2025-07-29 2,763,596 -1,700 1.6999 162,577,861 2025-06-30
155 2025-07-28 2,765,296 12,600 1.7009 162,577,861 2025-06-30
156 2025-07-25 2,752,696 -400 1.6932 162,577,861 2025-06-30
157 2025-07-24 2,753,096 1,300 1.6934 162,577,861 2025-06-30
158 2025-07-23 2,751,796 -100 1.6926 162,577,861 2025-06-30
159 2025-07-22 2,751,896 -5,700 1.6927 162,577,861 2025-06-30
160 2025-07-21 2,757,596 -100 1.6962 162,577,861 2025-06-30
161 2025-07-18 2,757,696 21,800 1.6962 162,577,861 2025-06-30
162 2025-07-17 2,735,896 -1,900 1.6828 162,577,861 2025-06-30
163 2025-07-16 2,737,796 -2,300 1.6840 162,577,861 2025-06-30
164 2025-07-15 2,740,096 0 1.6854 162,577,861 2025-06-30
165 2025-07-14 2,740,096 -1,200 1.6854 162,577,861 2025-06-30
166 2025-07-11 2,741,296 4,800 1.6861 162,577,861 2025-06-30
167 2025-07-10 2,736,496 -9,200 1.6832 162,577,861 2025-06-30
168 2025-07-09 2,745,696 20,600 1.6888 162,577,861 2025-06-30
169 2025-07-08 2,725,096 -1,800 1.6762 162,577,861 2025-06-30
170 2025-07-07 2,726,896 -11,565 1.6773 162,577,861 2025-06-30
171 2025-07-04 2,738,461 -2,300 1.6844 162,577,861 2025-06-30
172 2025-07-03 2,740,761 -15,900 1.6858 162,577,861 2025-06-30
173 2025-07-02 2,756,661 -14,000 1.6956 162,577,861 2025-06-30
174 2025-06-30 2,770,661 7,800 1.7042 162,577,861 2025-06-30
175 2025-06-27 2,762,861 5,500 1.6998 162,540,061 2025-05-31
176 2025-06-26 2,757,361 -1,300 1.6964 162,540,061 2025-05-31
177 2025-06-25 2,758,661 7,200 1.6972 162,540,061 2025-05-31
178 2025-06-24 2,751,461 -3,000 1.6928 162,540,061 2025-05-31
179 2025-06-23 2,754,461 500 1.6946 162,540,061 2025-05-31
180 2025-06-20 2,753,961 14,000 1.6943 162,540,061 2025-05-31
181 2025-06-19 2,739,961 100 1.6857 162,540,061 2025-05-31
182 2025-06-18 2,739,861 8,080 1.6857 162,540,061 2025-05-31
183 2025-06-17 2,731,781 4,500 1.6807 162,540,061 2025-05-31
184 2025-06-16 2,727,281 27,500 1.6779 162,540,061 2025-05-31
185 2025-06-13 2,699,781 1,100 1.6610 162,540,061 2025-05-31
186 2025-06-12 2,698,681 5,700 1.6603 162,540,061 2025-05-31
187 2025-06-11 2,692,981 12,700 1.6568 162,540,061 2025-05-31
188 2025-06-10 2,680,281 5,800 1.6490 162,540,061 2025-05-31
189 2025-06-09 2,674,481 900 1.6454 162,540,061 2025-05-31
190 2025-06-06 2,673,581 7,200 1.6449 162,540,061 2025-05-31
191 2025-06-05 2,666,381 200 1.6404 162,540,061 2025-05-31
192 2025-06-04 2,666,181 3,000 1.6403 162,540,061 2025-05-31
193 2025-06-03 2,663,181 -1,800 1.6385 162,540,061 2025-05-31
194 2025-06-02 2,664,981 -1,400 1.6396 162,540,061 2025-05-31
195 2025-05-30 2,666,381 500 1.6404 162,540,061 2025-04-30
196 2025-05-29 2,665,881 6,600 1.6401 162,540,061 2025-04-30
197 2025-05-28 2,659,281 -200 1.6361 162,540,061 2025-04-30
198 2025-05-27 2,659,481 600 1.6362 162,540,061 2025-04-30
199 2025-05-26 2,658,881 2,160 1.6358 162,540,061 2025-04-30
200 2025-05-23 2,656,721 -700 1.6345 162,540,061 2025-04-30
201 2025-05-22 2,657,421 -2,100 1.6349 162,540,061 2025-04-30
202 2025-05-21 2,659,521 -475 1.6362 162,540,061 2025-04-30
203 2025-05-20 2,659,996 -100 1.6365 162,540,061 2025-04-30
204 2025-05-19 2,660,096 -3,140 1.6366 162,540,061 2025-04-30
205 2025-05-16 2,663,236 -9,760 1.6385 162,540,061 2025-04-30
206 2025-05-15 2,672,996 33,180 1.6445 162,540,061 2025-04-30
207 2025-05-14 2,639,816 -9,980 1.6241 162,540,061 2025-04-30
208 2025-05-13 2,649,796 -9,700 1.6302 162,540,061 2025-04-30
209 2025-05-12 2,659,496 -55,200 1.6362 162,540,061 2025-04-30
210 2025-05-09 2,714,696 14,200 1.6702 162,540,061 2025-04-30
211 2025-05-08 2,700,496 800 1.6614 162,540,061 2025-04-30
212 2025-05-07 2,699,696 -108,005 1.6609 162,540,061 2025-04-30
213 2025-05-06 2,807,701 -1,800 1.7274 162,540,061 2025-04-30
214 2025-05-02 2,809,501 400 1.7285 162,540,061 2025-04-30
215 2025-04-30 2,809,101 300 1.7283 162,540,061 2025-04-30
216 2025-04-29 2,808,801 200 1.7287 162,476,011 2025-03-31
217 2025-04-28 2,808,601 0 1.7286 162,476,011 2025-03-31
218 2025-04-25 2,808,601 600 1.7286 162,476,011 2025-03-31
219 2025-04-24 2,808,001 127,005 1.7283 162,476,011 2025-03-31
220 2025-04-23 2,680,996 -200 1.6501 162,476,011 2025-03-31
221 2025-04-22 2,681,196 0 1.6502 162,476,011 2025-03-31
222 2025-04-17 2,681,196 0 1.6502 162,476,011 2025-03-31
223 2025-04-16 2,681,196 9,200 1.6502 162,476,011 2025-03-31
224 2025-04-15 2,671,996 1,000 1.6445 162,476,011 2025-03-31
225 2025-04-14 2,670,996 15,900 1.6439 162,476,011 2025-03-31
226 2025-04-11 2,655,096 11,700 1.6341 162,476,011 2025-03-31
227 2025-04-10 2,643,396 -8,800 1.6269 162,476,011 2025-03-31
228 2025-04-09 2,652,196 14,600 1.6324 162,476,011 2025-03-31
229 2025-04-08 2,637,596 -3,800 1.6234 162,476,011 2025-03-31
230 2025-04-07 2,641,396 -300 1.6257 162,476,011 2025-03-31
231 2025-04-03 2,641,696 -33,100 1.6259 162,476,011 2025-03-31
232 2025-04-02 2,674,796 0 1.6463 162,476,011 2025-03-31
233 2025-04-01 2,674,796 44,400 1.6463 162,476,011 2025-03-31
234 2025-03-31 2,630,396 -28,000 1.6189 162,476,011 2025-03-31
235 2025-03-28 2,658,396 -1,100 1.6369 162,399,961 2025-02-28
236 2025-03-27 2,659,496 2,000 1.6376 162,399,961 2025-02-28
237 2025-03-26 2,657,496 18,000 1.6364 162,399,961 2025-02-28
238 2025-03-25 2,639,496 4,000 1.6253 162,399,961 2025-02-28
239 2025-03-24 2,635,496 3,600 1.6228 162,399,961 2025-02-28
240 2025-03-21 2,631,896 -3,400 1.6206 162,399,961 2025-02-28
241 2025-03-20 2,635,296 -8,900 1.6227 162,399,961 2025-02-28
242 2025-03-19 2,644,196 -1,800 1.6282 162,399,961 2025-02-28
243 2025-03-18 2,645,996 -3,900 1.6293 162,399,961 2025-02-28
244 2025-03-17 2,649,896 -6,100 1.6317 162,399,961 2025-02-28
245 2025-03-14 2,655,996 8,700 1.6355 162,399,961 2025-02-28
246 2025-03-13 2,647,296 -6,100 1.6301 162,399,961 2025-02-28
247 2025-03-12 2,653,396 -14,800 1.6339 162,399,961 2025-02-28
248 2025-03-11 2,668,196 1,000 1.6430 162,399,961 2025-02-28
249 2025-03-10 2,667,196 -5,600 1.6424 162,399,961 2025-02-28
250 2025-03-07 2,672,796 7,400 1.6458 162,399,961 2025-02-28
251 2025-03-06 2,665,396 -2,000 1.6413 162,399,961 2025-02-28
252 2025-03-05 2,667,396 7,100 1.6425 162,399,961 2025-02-28
253 2025-03-04 2,660,296 700 1.6381 162,399,961 2025-02-28
254 2025-03-03 2,659,596 2,000 1.6377 162,399,961 2025-02-28
255 2025-02-28 2,657,596 -89,800 1.6365 162,399,961 2025-02-28
256 2025-02-27 2,747,396 -1,000 1.6917 162,399,961 2025-01-31
257 2025-02-26 2,748,396 -16,600 1.6924 162,399,961 2025-01-31
258 2025-02-25 2,764,996 -7,900 1.7026 162,399,961 2025-01-31
259 2025-02-24 2,772,896 -800 1.7074 162,399,961 2025-01-31
260 2025-02-21 2,773,696 -47,300 1.7079 162,399,961 2025-01-31
261 2025-02-20 2,820,996 1,500 1.7371 162,399,961 2025-01-31
262 2025-02-19 2,819,496 -5,500 1.7361 162,399,961 2025-01-31
263 2025-02-18 2,824,996 -18,600 1.7395 162,399,961 2025-01-31
264 2025-02-17 2,843,596 -30,700 1.7510 162,399,961 2025-01-31
265 2025-02-14 2,874,296 300 1.7699 162,399,961 2025-01-31
266 2025-02-13 2,873,996 -6,100 1.7697 162,399,961 2025-01-31
267 2025-02-12 2,880,096 -19,000 1.7735 162,399,961 2025-01-31
268 2025-02-11 2,899,096 -11,800 1.7852 162,399,961 2025-01-31
269 2025-02-10 2,910,896 -2,200 1.7924 162,399,961 2025-01-31
270 2025-02-07 2,913,096 -8,200 1.7938 162,399,961 2025-01-31
271 2025-02-06 2,921,296 -6,600 1.7988 162,399,961 2025-01-31
272 2025-02-05 2,927,896 1,500 1.8029 162,399,961 2025-01-31
273 2025-02-04 2,926,396 7,744 1.8020 162,399,961 2025-01-31
274 2025-02-03 2,918,652 -1,000 1.7972 162,399,961 2025-01-31
275 2025-01-28 2,919,652 0 1.7978 162,399,961 2025-01-17
276 2025-01-27 2,919,652 -400 1.7978 162,399,961 2025-01-17
277 2025-01-24 2,920,052 -22,300 1.7981 162,399,961 2025-01-17
278 2025-01-23 2,942,352 0 1.8118 162,399,961 2025-01-17
279 2025-01-22 2,942,352 -2,900 1.8118 162,399,961 2025-01-17
280 2025-01-21 2,945,252 0 1.8136 162,399,961 2025-01-17
281 2025-01-20 2,945,252 0 1.8136 162,399,961 2025-01-17
282 2025-01-17 2,945,252 -2,600 1.8136 162,399,961 2025-01-17
283 2025-01-16 2,947,852 -200 1.8136 162,544,321 2025-01-16
284 2025-01-15 2,948,052 1,000 1.8121 162,691,387 2025-01-15
285 2025-01-14 2,947,052 -200 1.8099 162,830,206 2025-01-14
286 2025-01-13 2,947,252 1,200 1.8084 162,975,739 2025-01-13
287 2025-01-10 2,946,052 1,200 1.8060 163,124,731 2025-01-10
288 2025-01-09 2,944,852 -7,300 1.8036 163,273,225 2025-01-08
289 2025-01-08 2,952,152 -13,100 1.8081 163,273,225 2025-01-08
290 2025-01-07 2,965,252 1,200 1.8145 163,421,989 2025-01-07
291 2025-01-06 2,964,052 2,000 1.8121 163,571,989 2025-01-06
292 2025-01-03 2,962,052 6,500 1.8092 163,721,989 2025-01-03
293 2025-01-02 2,955,552 19,500 1.8036 163,871,389 2024-12-31
294 2024-12-31 2,936,052 0 1.7917 163,871,389 2024-12-31
295 2024-12-30 2,936,052 2,000 1.7902 164,010,799 2024-12-30
296 2024-12-27 2,934,052 -2,400 1.7873 164,159,878 2024-12-27
297 2024-12-24 2,936,452 0 1.7839 164,608,705 2024-12-23
298 2024-12-23 2,936,452 17,800 1.7839 164,608,705 2024-12-23
299 2024-12-20 2,918,652 3,100 1.7715 164,757,004 2024-12-20
300 2024-12-19 2,915,552 -87,300 1.7680 164,906,404 2024-12-19
301 2024-12-18 3,002,852 -2,600 1.8193 165,054,028 2024-12-18
302 2024-12-17 3,005,452 600 1.8193 165,202,588 2024-12-17
303 2024-12-16 3,004,852 3,800 1.8172 165,352,282 2024-12-16
304 2024-12-13 3,001,052 -3,900 1.8133 165,502,282 2024-12-13
305 2024-12-12 3,004,952 800 1.8140 165,650,569 2024-12-12
306 2024-12-11 3,004,152 900 1.8119 165,798,418 2024-12-11
307 2024-12-10 3,003,252 -61,600 1.8098 165,944,287 2024-12-10
308 2024-12-09 3,064,852 -609 1.8453 166,093,987 2024-12-09
309 2024-12-06 3,065,461 0 1.8440 166,243,387 2024-12-06
310 2024-12-05 3,065,461 -3,600 1.8424 166,387,990 2024-12-05
311 2024-12-04 3,069,061 5,200 1.8429 166,537,990 2024-12-04
312 2024-12-03 3,063,861 3,100 1.8381 166,687,990 2024-12-03
313 2024-12-02 3,060,761 -200 1.8346 166,832,290 2024-12-02
314 2024-11-29 3,060,961 1,700 1.8430 166,082,110 2024-11-27
315 2024-11-28 3,059,261 -2,960 1.8420 166,082,110 2024-11-27
316 2024-11-27 3,062,221 6,800 1.8438 166,082,110 2024-11-27
317 2024-11-26 3,055,421 -1,200 1.8381 166,230,406 2024-11-26
318 2024-11-25 3,056,621 -300 1.8372 166,373,839 2024-10-31
319 2024-11-22 3,056,921 0 1.8374 166,373,839 2024-10-31
320 2024-11-21 3,056,921 0 1.8374 166,373,839 2024-10-31
321 2024-11-20 3,056,921 -200 1.8374 166,373,839 2024-10-31
322 2024-11-19 3,057,121 -2,500 1.8375 166,373,839 2024-10-31
323 2024-11-18 3,059,621 -1,800 1.8390 166,373,839 2024-10-31
324 2024-11-15 3,061,421 -2,600 1.8401 166,373,839 2024-10-31
325 2024-11-14 3,064,021 2,300 1.8416 166,373,839 2024-10-31
326 2024-11-13 3,061,721 -70,100 1.8403 166,373,839 2024-10-31
327 2024-11-12 3,131,821 9,823 1.8824 166,373,839 2024-10-31
328 2024-11-11 3,121,998 11,400 1.8765 166,373,839 2024-10-31
329 2024-11-08 3,110,598 -400 1.8696 166,373,839 2024-10-31
330 2024-11-07 3,110,998 3,800 1.8699 166,373,839 2024-10-31
331 2024-11-06 3,107,198 300 1.8676 166,373,839 2024-10-31
332 2024-11-05 3,106,898 -30,400 1.8674 166,373,839 2024-10-31
333 2024-11-04 3,137,298 -7,583 1.8857 166,373,839 2024-10-31
334 2024-11-01 3,144,881 -600 1.8902 166,373,839 2024-10-31
335 2024-10-31 3,145,481 -2,500 1.8906 166,373,839 2024-10-31
336 2024-10-30 3,147,981 -11,618 1.8921 166,372,441 2024-10-18
337 2024-10-29 3,159,599 -21,100 1.8991 166,372,441 2024-10-18
338 2024-10-28 3,180,699 -14,300 1.9118 166,372,441 2024-10-18
339 2024-10-25 3,194,999 5,600 1.9204 166,372,441 2024-10-18
340 2024-10-24 3,189,399 -600 1.9170 166,372,441 2024-10-18
341 2024-10-23 3,189,999 -900 1.9174 166,372,441 2024-10-18
342 2024-10-22 3,190,899 -6,000 1.9179 166,372,441 2024-10-18
343 2024-10-21 3,196,899 -11,300 1.9215 166,372,441 2024-10-18
344 2024-10-18 3,208,199 2,300 1.9283 166,372,441 2024-10-18
345 2024-10-17 3,205,899 -12,300 1.9252 166,520,518 2024-10-17
346 2024-10-16 3,218,199 -3,300 1.9309 166,666,351 2024-10-16
347 2024-10-15 3,221,499 -20,000 1.9312 166,816,351 2024-10-15
348 2024-10-14 3,241,499 -1,300 1.9414 166,965,952 2024-10-14
349 2024-10-10 3,242,799 5,000 1.9370 167,411,002 2024-10-09
350 2024-10-09 3,237,799 -71,900 1.9340 167,411,002 2024-10-09
351 2024-10-08 3,309,699 -3,800 1.9752 167,560,402 2024-10-08
352 2024-10-07 3,313,499 -73,100 1.9757 167,710,402 2024-10-07
353 2024-10-04 3,386,599 61,600 2.0175 167,860,402 2024-10-04
354 2024-10-03 3,324,999 -35,900 1.9791 168,009,844 2024-10-03
355 2024-10-02 3,360,899 -12,700 1.9990 168,126,844 2024-10-02
356 2024-09-30 3,373,599 -65,100 2.0421 165,200,959 2024-09-30
357 2024-09-27 3,438,699 -19,300 2.0797 165,349,465 2024-09-27
358 2024-09-26 3,457,999 -4,171 2.0894 165,499,165 2024-09-26
359 2024-09-25 3,462,170 14,000 2.0901 165,648,493 2024-09-25
360 2024-09-24 3,448,170 -16,988 2.0807 165,722,893 2024-09-24
361 2024-09-23 3,465,158 -30,100 2.0891 165,872,293 2024-09-23
362 2024-09-20 3,495,258 5,205 2.1063 165,943,543 2024-09-20
363 2024-09-19 3,490,053 -61,068 2.1013 166,092,943 2024-09-19
364 2024-09-17 3,551,121 2,600 2.1361 166,239,961 2024-09-16
365 2024-09-16 3,548,521 -13,300 2.1346 166,239,961 2024-09-16
366 2024-09-13 3,561,821 1,600 2.1412 166,349,557 2024-09-13
367 2024-09-12 3,560,221 5,200 2.1383 166,499,557 2024-09-12
368 2024-09-11 3,555,021 2,600 2.1332 166,649,557 2024-09-11
369 2024-09-10 3,552,421 -2,800 2.1298 166,795,948 2024-09-10
370 2024-09-09 3,555,221 100 2.1296 166,942,966 2024-09-09
371 2024-09-05 3,555,121 100 2.1258 167,233,792 2024-09-05
372 2024-09-04 3,555,021 0 2.1241 167,368,465 2024-09-04
373 2024-09-03 3,555,021 -20,500 2.1222 167,513,269 2024-09-03
374 2024-09-02 3,575,521 -54,087 2.1327 167,648,923 2024-08-31
375 2024-08-30 3,629,608 73,187 2.1650 167,648,923 2024-08-20
376 2024-08-29 3,556,421 3,700 2.1214 167,648,923 2024-08-20
377 2024-08-28 3,552,721 200 2.1191 167,648,923 2024-08-20
378 2024-08-27 3,552,521 -517,000 2.1190 167,648,923 2024-08-20
379 2024-08-26 4,069,521 -6,898 2.4274 167,648,923 2024-08-20
380 2024-08-23 4,076,419 543,931 2.4315 167,648,923 2024-08-20
381 2024-08-22 3,532,488 200 2.1071 167,648,923 2024-08-20
382 2024-08-21 3,532,288 -485,876 2.1070 167,648,923 2024-08-20
383 2024-08-20 4,018,164 122 2.3968 167,648,923 2024-08-20
384 2024-08-19 4,018,042 5,800 2.3990 167,491,501 2024-07-31
385 2024-08-16 4,012,242 2,000 2.3955 167,491,501 2024-07-31
386 2024-08-15 4,010,242 1,100 2.3943 167,491,501 2024-07-31
387 2024-08-14 4,009,142 300 2.3936 167,491,501 2024-07-31
388 2024-08-13 4,008,842 200 2.3935 167,491,501 2024-07-31
389 2024-08-12 4,008,642 400 2.3933 167,491,501 2024-07-31
390 2024-08-09 4,008,242 -1,300 2.3931 167,491,501 2024-07-31
391 2024-08-08 4,009,542 1,800 2.3939 167,491,501 2024-07-31
392 2024-08-07 4,007,742 1,500 2.3928 167,491,501 2024-07-31
393 2024-08-06 4,006,242 4,900 2.3919 167,491,501 2024-07-31
394 2024-08-05 4,001,342 0 2.3890 167,491,501 2024-07-31
395 2024-08-02 4,001,342 -4,500 2.3890 167,491,501 2024-07-31
396 2024-08-01 4,005,842 -1,700 2.3917 167,491,501 2024-07-31
397 2024-07-31 4,007,542 100 2.3927 167,491,501 2024-07-31
398 2024-07-30 4,007,442 0 2.3927 167,485,705 2024-07-26
399 2024-07-29 4,007,442 0 2.3927 167,485,705 2024-07-26
400 2024-07-26 4,007,442 0 2.3927 167,485,705 2024-07-26
401 2024-07-25 4,007,442 -1,000 2.3906 167,630,785 2024-07-25
402 2024-07-24 4,008,442 0 2.3893 167,768,806 2024-07-24
403 2024-07-23 4,008,442 0 2.3873 167,909,206 2024-07-23
404 2024-07-22 4,008,442 0 2.3856 168,024,226 2024-07-22
405 2024-07-19 4,008,442 -1,000 2.3837 168,163,204 2024-07-17
406 2024-07-18 4,009,442 5,900 2.3843 168,163,204 2024-07-17
407 2024-07-17 4,003,542 -9,900 2.3807 168,163,204 2024-07-17
408 2024-07-16 4,013,442 -1,900 2.3845 168,313,204 2024-07-16
409 2024-07-15 4,015,342 9,600 2.3835 168,463,204 2024-07-15
410 2024-07-12 4,005,742 -1,300 2.3759 168,597,874 2024-07-12
411 2024-07-11 4,007,042 5,500 2.3727 168,880,441 2024-07-10
412 2024-07-10 4,001,542 -13,900 2.3695 168,880,441 2024-07-10
413 2024-07-09 4,015,442 -5,500 2.3757 169,022,611 2024-07-09
414 2024-07-08 4,020,942 1,500 2.3750 169,306,348 2024-07-05
415 2024-07-05 4,019,442 4,377 2.3741 169,306,348 2024-07-05
416 2024-07-04 4,015,065 -200 2.3695 169,449,103 2024-07-03
417 2024-07-03 4,015,265 700 2.3696 169,449,103 2024-07-03
418 2024-07-02 4,014,565 5,500 2.3675 169,572,343 2024-07-02
419 2024-06-28 4,009,065 -63,993 2.3589 169,957,621 2024-06-27
420 2024-06-27 4,073,058 -283,107 2.3965 169,957,621 2024-06-27
421 2024-06-26 4,356,165 0 2.5591 170,221,024 2024-06-25
422 2024-06-25 4,356,165 -2,400 2.5591 170,221,024 2024-06-25
423 2024-06-24 4,358,565 0 2.5583 170,370,724 2024-06-24
424 2024-06-21 4,358,565 8,300 2.5558 170,533,624 2024-06-21
425 2024-06-20 4,350,265 900 2.5489 170,671,624 2024-06-20
426 2024-06-19 4,349,365 -3,167 2.5466 170,789,224 2024-05-31
427 2024-06-18 4,352,532 -1,600 2.5485 170,789,224 2024-05-31
428 2024-06-17 4,354,132 -9,400 2.5494 170,789,224 2024-05-31
429 2024-06-14 4,363,532 -200 2.5549 170,789,224 2024-05-31
430 2024-06-13 4,363,732 400 2.5550 170,789,224 2024-05-31
431 2024-06-12 4,363,332 0 2.5548 170,789,224 2024-05-31
432 2024-06-11 4,363,332 -9,000 2.5548 170,789,224 2024-05-31
433 2024-06-07 4,372,332 -400 2.5601 170,789,224 2024-05-31
434 2024-06-06 4,372,732 -13,500 2.5603 170,789,224 2024-05-31
435 2024-06-05 4,386,232 -1,698 2.5682 170,789,224 2024-05-31
436 2024-06-04 4,387,930 1,200 2.5692 170,789,224 2024-05-31
437 2024-06-03 4,386,730 10,000 2.5685 170,789,224 2024-05-31
438 2024-05-31 4,376,730 2,800 2.5626 170,789,224 2024-05-31
439 2024-05-30 4,373,930 10,500 2.5610 170,789,224 2024-04-30
440 2024-05-29 4,363,430 100 2.5549 170,789,224 2024-04-30
441 2024-05-28 4,363,330 -5,000 2.5548 170,789,224 2024-04-30
442 2024-05-27 4,368,330 -2,400 2.5577 170,789,224 2024-04-30
443 2024-05-24 4,370,730 -2,900 2.5591 170,789,224 2024-04-30
444 2024-05-23 4,373,630 -6,517 2.5608 170,789,224 2024-04-30
445 2024-05-22 4,380,147 9,518 2.5647 170,789,224 2024-04-30
446 2024-05-21 4,370,629 -11,500 2.5591 170,789,224 2024-04-30
447 2024-05-20 4,382,129 -3,300 2.5658 170,789,224 2024-04-30
448 2024-05-17 4,385,429 -9,900 2.5677 170,789,224 2024-04-30
449 2024-05-16 4,395,329 -26,900 2.5735 170,789,224 2024-04-30
450 2024-05-14 4,422,229 0 2.5893 170,789,224 2024-04-30
451 2024-05-13 4,422,229 800 2.5893 170,789,224 2024-04-30
452 2024-05-10 4,421,429 0 2.5888 170,789,224 2024-04-30
453 2024-05-09 4,421,429 -900 2.5888 170,789,224 2024-04-30
454 2024-05-08 4,422,329 1,500 2.5893 170,789,224 2024-04-30
455 2024-05-07 4,420,829 -12,099 2.5885 170,789,224 2024-04-30
456 2024-05-06 4,432,928 -27,724 2.5956 170,789,224 2024-04-30
457 2024-05-03 4,460,652 -9,978 2.6118 170,789,224 2024-04-30
458 2024-05-02 4,470,630 -2,600 2.6176 170,789,224 2024-04-30
459 2024-04-30 4,473,230 50,468 2.6192 170,789,224 2024-04-30
460 2024-04-29 4,422,762 -7,600 2.5896 170,789,290 2024-04-26
461 2024-04-26 4,430,362 -4,200 2.5941 170,789,290 2024-04-26
462 2024-04-25 4,434,562 2,500 2.5965 170,789,290 2024-04-25
463 2024-04-24 4,432,062 14,000 2.5950 170,789,290 2024-04-24
464 2024-04-23 4,418,062 200 2.5868 170,789,290 2024-04-23
465 2024-04-22 4,417,862 0 2.5867 170,789,290 2024-04-22
466 2024-04-19 4,417,862 -5,800 2.5867 170,789,290 2024-04-18
467 2024-04-18 4,423,662 -4,000 2.5901 170,789,290 2024-04-18
468 2024-04-17 4,427,662 2,100 2.5925 170,789,290 2024-04-17
469 2024-04-16 4,425,562 -1,000 2.5912 170,789,290 2024-04-16
470 2024-04-15 4,426,562 -200 2.5918 170,789,290 2024-04-15
471 2024-04-12 4,426,762 -2,400 2.5825 171,413,689 2024-04-11
472 2024-04-11 4,429,162 0 2.5839 171,413,689 2024-04-11
473 2024-04-10 4,429,162 -1,400 2.5839 171,413,689 2024-04-10
474 2024-04-09 4,430,562 1,500 2.5847 171,413,689 2024-04-09
475 2024-04-08 4,429,062 -3,000 2.5838 171,413,689 2024-04-08
476 2024-04-05 4,432,062 1,300 2.5856 171,413,689 2024-04-05
477 2024-04-03 4,430,762 -18,900 2.6074 169,928,854 2024-03-31
478 2024-04-02 4,449,662 800 2.6185 169,928,854 2024-03-31
479 2024-03-28 4,448,862 18,520 2.6488 167,959,930 2024-02-29
480 2024-03-27 4,430,342 7,900 2.6377 167,959,930 2024-02-29
481 2024-03-26 4,422,442 5,800 2.6330 167,959,930 2024-02-29
482 2024-03-25 4,416,642 1,500 2.6296 167,959,930 2024-02-29
483 2024-03-22 4,415,142 -600 2.6287 167,959,930 2024-02-29
484 2024-03-21 4,415,742 -100 2.6290 167,959,930 2024-02-29
485 2024-03-20 4,415,842 2,100 2.6291 167,959,930 2024-02-29
486 2024-03-19 4,413,742 0 2.6279 167,959,930 2024-02-29
487 2024-03-18 4,413,742 -6,900 2.6279 167,959,930 2024-02-29
488 2024-03-15 4,420,642 -9,700 2.6320 167,959,930 2024-02-29
489 2024-03-14 4,430,342 -6,047 2.6377 167,959,930 2024-02-29
490 2024-03-13 4,436,389 8,598 2.6413 167,959,930 2024-02-29
491 2024-03-12 4,427,791 23,326 2.6362 167,959,930 2024-02-29
492 2024-03-11 4,404,465 -4,200 2.6223 167,959,930 2024-02-29
493 2024-03-08 4,408,665 -300 2.6248 167,959,930 2024-02-29
494 2024-03-07 4,408,965 -12,600 2.6250 167,959,930 2024-02-29
495 2024-03-06 4,421,565 200 2.6325 167,959,930 2024-02-29
496 2024-03-05 4,421,365 -5,200 2.6324 167,959,930 2024-02-29
497 2024-03-04 4,426,565 900 2.6355 167,959,930 2024-02-29
498 2024-03-01 4,425,665 9,500 2.6350 167,959,930 2024-02-29
499 2024-02-29 4,416,165 9,500 2.6293 167,959,930 2024-02-29
500 2024-02-28 4,406,665 9,400 2.6244 167,908,180 2024-01-31
501 2024-02-27 4,397,265 -6,200 2.6189 167,908,180 2024-01-31
502 2024-02-26 4,403,465 0 2.6225 167,908,180 2024-01-31
503 2024-02-23 4,403,465 11,500 2.6225 167,908,180 2024-01-31
504 2024-02-22 4,391,965 -359,600 2.6157 167,908,180 2024-01-31
505 2024-02-21 4,751,565 -1,500 2.8299 167,908,180 2024-01-31
506 2024-02-20 4,753,065 -5,300 2.8308 167,908,180 2024-01-31
507 2024-02-19 4,758,365 9,400 2.8339 167,908,180 2024-01-31
508 2024-02-16 4,748,965 5,300 2.8283 167,908,180 2024-01-31
509 2024-02-15 4,743,665 -10,400 2.8252 167,908,180 2024-01-31
510 2024-02-14 4,754,065 -15,500 2.8313 167,908,180 2024-01-31
511 2024-02-09 4,769,565 0 2.8406 167,908,180 2024-01-31
512 2024-02-08 4,769,565 8,200 2.8406 167,908,180 2024-01-31
513 2024-02-07 4,761,365 -5,500 2.8357 167,908,180 2024-01-31
514 2024-02-06 4,766,865 200 2.8390 167,908,180 2024-01-31
515 2024-02-05 4,766,665 68,002 2.8389 167,908,180 2024-01-31
516 2024-02-02 4,698,663 11,500 2.7984 167,908,180 2024-01-31
517 2024-02-01 4,687,163 900 2.7915 167,908,180 2024-01-31
518 2024-01-31 4,686,263 1,900 2.7910 167,908,180 2024-01-31
519 2024-01-30 4,684,363 44,700 2.7899 167,901,880 2023-12-31
520 2024-01-29 4,639,663 -19,649 2.7633 167,901,880 2023-12-31
521 2024-01-26 4,659,312 111,235 2.7750 167,901,880 2023-12-31
522 2024-01-25 4,548,077 10,000 2.7088 167,901,880 2023-12-31
523 2024-01-24 4,538,077 4,800 2.7028 167,901,880 2023-12-31
524 2024-01-23 4,533,277 1,849 2.7000 167,901,880 2023-12-31
525 2024-01-22 4,531,428 -850 2.6989 167,901,880 2023-12-31
526 2024-01-19 4,532,278 -20,700 2.6994 167,901,880 2023-12-31
527 2024-01-18 4,552,978 -18,900 2.7117 167,901,880 2023-12-31
528 2024-01-17 4,571,878 -4,773 2.7229 167,901,880 2023-12-31
529 2024-01-16 4,576,651 -26,700 2.7258 167,901,880 2023-12-31
530 2024-01-15 4,603,351 58,600 2.7417 167,901,880 2023-12-31
531 2024-01-12 4,544,751 -103,300 2.7068 167,901,880 2023-12-31
532 2024-01-11 4,648,051 -9,400 2.7683 167,901,880 2023-12-31
533 2024-01-10 4,657,451 1,000 2.7739 167,901,880 2023-12-31
534 2024-01-09 4,656,451 4,400 2.7733 167,901,880 2023-12-31
535 2024-01-08 4,652,051 2,100 2.7707 167,901,880 2023-12-31
536 2024-01-05 4,649,951 -8,800 2.7694 167,901,880 2023-12-31
537 2024-01-04 4,658,751 1,700 2.7747 167,901,880 2023-12-31
538 2024-01-03 4,657,051 -9,200 2.7737 167,901,880 2023-12-31
539 2024-01-02 4,666,251 2,061 2.7792 167,901,880 2023-12-31
540 2023-12-29 4,664,190 1,300 2.7911 167,108,860 2023-11-30
541 2023-12-28 4,662,890 0 2.7903 167,108,860 2023-11-30
542 2023-12-27 4,662,890 -3,100 2.7903 167,108,860 2023-11-30
543 2023-12-22 4,665,990 4,205 2.7922 167,108,860 2023-11-30
544 2023-12-21 4,661,785 -2,100 2.7897 167,108,860 2023-11-30
545 2023-12-20 4,663,885 13,700 2.7909 167,108,860 2023-11-30
546 2023-12-19 4,650,185 3,500 2.7827 167,108,860 2023-11-30
547 2023-12-18 4,646,685 350 2.7806 167,108,860 2023-11-30
548 2023-12-15 4,646,335 300 2.7804 167,108,860 2023-11-30
549 2023-12-14 4,646,035 34,265 2.7802 167,108,860 2023-11-30
550 2023-12-13 4,611,770 10,600 2.7597 167,108,860 2023-11-30
551 2023-12-12 4,601,170 -8,600 2.7534 167,108,860 2023-11-30
552 2023-12-11 4,609,770 15,400 2.7585 167,108,860 2023-11-30
553 2023-12-08 4,594,370 -7,482 2.7493 167,108,860 2023-11-30
554 2023-12-07 4,601,852 -1,100 2.7538 167,108,860 2023-11-30
555 2023-12-06 4,602,952 -873,999 2.7545 167,108,860 2023-11-30
556 2023-12-05 5,476,951 6,400 3.2775 167,108,860 2023-11-30
557 2023-12-04 5,470,551 1,600 3.2736 167,108,860 2023-11-30
558 2023-12-01 5,468,951 26,181 3.2727 167,108,860 2023-11-30
559 2023-11-30 5,442,770 -2,100 3.2570 167,108,860 2023-11-30
560 2023-11-29 5,444,870 -235,800 3.2585 167,099,485 2023-10-31
561 2023-11-28 5,680,670 45,350 3.3996 167,099,485 2023-10-31
562 2023-11-27 5,635,320 6,100 3.3724 167,099,485 2023-10-31
563 2023-11-24 5,629,220 4,905 3.3688 167,099,485 2023-10-31
564 2023-11-23 5,624,315 9,400 3.3658 167,099,485 2023-10-31
565 2023-11-22 5,614,915 4,050 3.3602 167,099,485 2023-10-31
566 2023-11-21 5,610,865 3,300 3.3578 167,099,485 2023-10-31
567 2023-11-20 5,607,565 -16,276 3.3558 167,099,485 2023-10-31
568 2023-11-17 5,623,841 16,300 3.3656 167,099,485 2023-10-31
569 2023-11-16 5,607,541 -200 3.3558 167,099,485 2023-10-31
570 2023-11-15 5,607,741 -900 3.3559 167,099,485 2023-10-31
571 2023-11-14 5,608,641 -1,400 3.3565 167,099,485 2023-10-31
572 2023-11-13 5,610,041 -900 3.3573 167,099,485 2023-10-31
573 2023-11-10 5,610,941 -459 3.3578 167,099,485 2023-10-31
574 2023-11-09 5,611,400 15,300 3.3581 167,099,485 2023-10-31
575 2023-11-08 5,596,100 10,860 3.3490 167,099,485 2023-10-31
576 2023-11-07 5,585,240 -5,800 3.3425 167,099,485 2023-10-31
577 2023-11-06 5,591,040 -4,400 3.3459 167,099,485 2023-10-31
578 2023-11-03 5,595,440 -11,300 3.3486 167,099,485 2023-10-31
579 2023-11-02 5,606,740 -2,600 3.3553 167,099,485 2023-10-31
580 2023-11-01 5,609,340 10,000 3.3569 167,099,485 2023-10-31
581 2023-10-31 5,599,340 3,000 3.3509 167,099,485 2023-10-31
582 2023-10-30 5,596,340 -200 3.3788 165,629,464 2023-09-30
583 2023-10-27 5,596,540 3,700 3.3790 165,629,464 2023-09-30
584 2023-10-26 5,592,840 13,100 3.3767 165,629,464 2023-09-30
585 2023-10-25 5,579,740 -5,400 3.3688 165,629,464 2023-09-30
586 2023-10-24 5,585,140 -16,100 3.3721 165,629,464 2023-09-30
587 2023-10-20 5,601,240 -27,200 3.3818 165,629,464 2023-09-30
588 2023-10-19 5,628,440 -3,500 3.3982 165,629,464 2023-09-30
589 2023-10-18 5,631,940 3,500 3.4003 165,629,464 2023-09-30
590 2023-10-17 5,628,440 -7,100 3.3982 165,629,464 2023-09-30
591 2023-10-16 5,635,540 1,500 3.4025 165,629,464 2023-09-30
592 2023-10-13 5,634,040 -11,700 3.4016 165,629,464 2023-09-30
593 2023-10-12 5,645,740 -2,200 3.4087 165,629,464 2023-09-30
594 2023-10-11 5,647,940 -106,317 3.4100 165,629,464 2023-09-30
595 2023-10-10 5,754,257 9,600 3.4742 165,629,464 2023-09-30
596 2023-10-09 5,744,657 13,500 3.4684 165,629,464 2023-09-30
597 2023-10-06 5,731,157 40,800 3.4602 165,629,464 2023-09-30
598 2023-10-05 5,690,357 125,300 3.4356 165,629,464 2023-09-30
599 2023-10-04 5,565,057 97,500 3.3599 165,629,464 2023-09-30
600 2023-10-03 5,467,557 -1,200 3.3011 165,629,464 2023-09-30
601 2023-09-29 5,468,757 13,499 3.3181 164,817,700 2023-08-31
602 2023-09-28 5,455,258 97,197 3.3099 164,817,700 2023-08-31
603 2023-09-27 5,358,061 -900 3.2509 164,817,700 2023-08-31
604 2023-09-26 5,358,961 17,400 3.2514 164,817,700 2023-08-31
605 2023-09-25 5,341,561 25,842 3.2409 164,817,700 2023-08-31
606 2023-09-22 5,315,719 7,800 3.2252 164,817,700 2023-08-31
607 2023-09-21 5,307,919 28,000 3.2205 164,817,700 2023-08-31
608 2023-09-20 5,279,919 -3,400 3.2035 164,817,700 2023-08-31
609 2023-09-19 5,283,319 154,400 3.2056 164,817,700 2023-08-31
610 2023-09-18 5,128,919 28,800 3.1119 164,817,700 2023-08-31
611 2023-09-15 5,100,119 1,260 3.0944 164,817,700 2023-08-31
612 2023-09-14 5,098,859 148,460 3.0936 164,817,700 2023-08-31
613 2023-09-13 4,950,399 73,950 3.0036 164,817,700 2023-08-31
614 2023-09-12 4,876,449 -200 2.9587 164,817,700 2023-08-31
615 2023-09-11 4,876,649 80,968 2.9588 164,817,700 2023-08-31
616 2023-09-07 4,795,681 6,949 2.9097 164,817,700 2023-08-31
617 2023-09-06 4,788,732 58,300 2.9055 164,817,700 2023-08-31
618 2023-09-05 4,730,432 -700 2.8701 164,817,700 2023-08-31
619 2023-09-04 4,731,132 -47,700 2.8705 164,817,700 2023-08-31
620 2023-08-31 4,778,832 -13,297 2.8995 164,817,700 2023-08-31
621 2023-08-30 4,792,129 800 2.9099 164,685,392 2023-07-31
622 2023-08-29 4,791,329 -700 2.9094 164,685,392 2023-07-31
623 2023-08-28 4,792,029 -4,300 2.9098 164,685,392 2023-07-31
624 2023-08-25 4,796,329 -12,175 2.9124 164,685,392 2023-07-31
625 2023-08-24 4,808,504 -7,400 2.9198 164,685,392 2023-07-31
626 2023-08-23 4,815,904 5,100 2.9243 164,685,392 2023-07-31
627 2023-08-22 4,810,804 10,502 2.9212 164,685,392 2023-07-31
628 2023-08-21 4,800,302 7,373 2.9148 164,685,392 2023-07-31
629 2023-08-18 4,792,929 400 2.9104 164,685,392 2023-07-31
630 2023-08-17 4,792,529 600 2.9101 164,685,392 2023-07-31
631 2023-08-16 4,791,929 13,400 2.9097 164,685,392 2023-07-31
632 2023-08-15 4,778,529 -800 2.9016 164,685,392 2023-07-31
633 2023-08-14 4,779,329 -109,800 2.9021 164,685,392 2023-07-31
634 2023-08-11 4,889,129 -10,700 2.9688 164,685,392 2023-07-31
635 2023-08-10 4,899,829 8,200 2.9753 164,685,392 2023-07-31
636 2023-08-09 4,891,629 20,500 2.9703 164,685,392 2023-07-31
637 2023-08-08 4,871,129 -400 2.9578 164,685,392 2023-07-31
638 2023-08-07 4,871,529 5,604 2.9581 164,685,392 2023-07-31
639 2023-08-04 4,865,925 4,108 2.9547 164,685,392 2023-07-31
640 2023-08-03 4,861,817 -4,057 2.9522 164,685,392 2023-07-31
641 2023-08-02 4,865,874 -18,155 2.9546 164,685,392 2023-07-31
642 2023-08-01 4,884,029 -13,302 2.9657 164,685,392 2023-07-31
643 2023-07-31 4,897,331 -19,600 2.9737 164,685,392 2023-07-31
644 2023-07-28 4,916,931 16,000 2.9857 164,682,392 2023-06-30
645 2023-07-27 4,900,931 -6,940 2.9760 164,682,392 2023-06-30
646 2023-07-26 4,907,871 -6,600 2.9802 164,682,392 2023-06-30
647 2023-07-25 4,914,471 1,200 2.9842 164,682,392 2023-06-30
648 2023-07-24 4,913,271 -10,600 2.9835 164,682,392 2023-06-30
649 2023-07-21 4,923,871 -500 2.9899 164,682,392 2023-06-30
650 2023-07-20 4,924,371 7,800 2.9902 164,682,392 2023-06-30
651 2023-07-19 4,916,571 -31,398 2.9855 164,682,392 2023-06-30
652 2023-07-18 4,947,969 -384,902 3.0046 164,682,392 2023-06-30
653 2023-07-14 5,332,871 -105,372 3.2383 164,682,392 2023-06-30
654 2023-07-13 5,438,243 453,250 3.3023 164,682,392 2023-06-30
655 2023-07-12 4,984,993 0 3.0270 164,682,392 2023-06-30
656 2023-07-11 4,984,993 -1,300 3.0270 164,682,392 2023-06-30
657 2023-07-10 4,986,293 -4,400 3.0278 164,682,392 2023-06-30
658 2023-07-07 4,990,693 0 3.0305 164,682,392 2023-06-30
659 2023-07-06 4,990,693 -1,500 3.0305 164,682,392 2023-06-30
660 2023-07-05 4,992,193 11,400 3.0314 164,682,392 2023-06-30
661 2023-07-04 4,980,793 -9,000 3.0245 164,682,392 2023-06-30
662 2023-07-03 4,989,793 9,500 3.0299 164,682,392 2023-06-30
663 2023-06-30 4,980,293 9,302 3.0242 164,682,392 2023-06-30
664 2023-06-29 4,970,991 13,400 3.0189 164,661,242 2023-05-31
665 2023-06-28 4,957,591 10,600 3.0108 164,661,242 2023-05-31
666 2023-06-27 4,946,991 0 3.0043 164,661,242 2023-05-31
667 2023-06-26 4,946,991 9,800 3.0043 164,661,242 2023-05-31
668 2023-06-23 4,937,191 2,000 2.9984 164,661,242 2023-05-31
669 2023-06-21 4,935,191 25,200 2.9972 164,661,242 2023-05-31
670 2023-06-20 4,909,991 -320,720 2.9819 164,661,242 2023-05-31
671 2023-06-19 5,230,711 -700 3.1766 164,661,242 2023-05-31
672 2023-06-16 5,231,411 -3,500 3.1771 164,661,242 2023-05-31
673 2023-06-15 5,234,911 -112,200 3.1792 164,661,242 2023-05-31
674 2023-06-14 5,347,111 101,400 3.2473 164,661,242 2023-05-31
675 2023-06-13 5,245,711 -4,291 3.1858 164,661,242 2023-05-31
676 2023-06-12 5,250,002 -116,200 3.1884 164,661,242 2023-05-31
677 2023-06-09 5,366,202 -100 3.2589 164,661,242 2023-05-31
678 2023-06-08 5,366,302 800 3.2590 164,661,242 2023-05-31
679 2023-06-07 5,365,502 1,000 3.2585 164,661,242 2023-05-31
680 2023-06-06 5,364,502 -9,379 3.2579 164,661,242 2023-05-31
681 2023-06-05 5,373,881 1,400 3.2636 164,661,242 2023-05-31
682 2023-06-02 5,372,481 -3,600 3.2627 164,661,242 2023-05-31
683 2023-06-01 5,376,081 116,800 3.2649 164,661,242 2023-05-31
684 2023-05-31 5,259,281 -53,600 3.1940 164,661,242 2023-05-31
685 2023-05-30 5,312,881 -2,000 3.2266 164,661,242 2023-04-30
686 2023-05-29 5,314,881 800 3.2278 164,661,242 2023-04-30
687 2023-05-25 5,314,081 59,100 3.2273 164,661,242 2023-04-30
688 2023-05-24 5,254,981 8,500 3.1914 164,661,242 2023-04-30
689 2023-05-23 5,246,481 -6,100 3.1862 164,661,242 2023-04-30
690 2023-05-22 5,252,581 9,100 3.1899 164,661,242 2023-04-30
691 2023-05-19 5,243,481 9,800 3.1844 164,661,242 2023-04-30
692 2023-05-18 5,233,681 -2,001 3.1785 164,661,242 2023-04-30
693 2023-05-17 5,235,682 0 3.1797 164,661,242 2023-04-30
694 2023-05-16 5,235,682 -400 3.1797 164,661,242 2023-04-30
695 2023-05-15 5,236,082 -7,400 3.1799 164,661,242 2023-04-30
696 2023-05-12 5,243,482 -313,000 3.1844 164,661,242 2023-04-30
697 2023-05-11 5,556,482 -95,200 3.3745 164,661,242 2023-04-30
698 2023-05-10 5,651,682 297,400 3.4323 164,661,242 2023-04-30
699 2023-05-09 5,354,282 -35,600 3.2517 164,661,242 2023-04-30
700 2023-05-08 5,389,882 21,300 3.2733 164,661,242 2023-04-30
701 2023-05-05 5,368,582 8,800 3.2604 164,661,242 2023-04-30
702 2023-05-04 5,359,782 17,600 3.2550 164,661,242 2023-04-30
703 2023-05-03 5,342,182 10,600 3.2443 164,661,242 2023-04-30
704 2023-05-02 5,331,582 -91,030 3.2379 164,661,242 2023-04-30
705 2023-04-28 5,422,612 79,700 3.2936 164,641,217 2023-03-31
706 2023-04-27 5,342,912 12,800 3.2452 164,641,217 2023-03-31
707 2023-04-26 5,330,112 6,400 3.2374 164,641,217 2023-03-31
708 2023-04-25 5,323,712 -17,600 3.2335 164,641,217 2023-03-31
709 2023-04-24 5,341,312 -25,796 3.2442 164,641,217 2023-03-31
710 2023-04-21 5,367,108 11,920 3.2599 164,641,217 2023-03-31
711 2023-04-20 5,355,188 40,800 3.2526 164,641,217 2023-03-31
712 2023-04-19 5,314,388 17,415 3.2279 164,641,217 2023-03-31
713 2023-04-18 5,296,973 -24,600 3.2173 164,641,217 2023-03-31
714 2023-04-17 5,321,573 -114,550 3.2322 164,641,217 2023-03-31
715 2023-04-14 5,436,123 108,100 3.3018 164,641,217 2023-03-31
716 2023-04-13 5,328,023 -27,900 3.2361 164,641,217 2023-03-31
717 2023-04-12 5,355,923 -64,550 3.2531 164,641,217 2023-03-31
718 2023-04-11 5,420,473 106,100 3.2923 164,641,217 2023-03-31
719 2023-04-06 5,314,373 9,601 3.2279 164,641,217 2023-03-31
720 2023-04-04 5,304,772 -87,171 3.2220 164,641,217 2023-03-31
721 2023-04-03 5,391,943 148,500 3.2750 164,641,217 2023-03-31
722 2023-03-31 5,243,443 -7,700 3.1848 164,641,217 2023-03-31
723 2023-03-30 5,251,143 -5,700 3.2173 163,213,517 2023-02-28
724 2023-03-29 5,256,843 80,802 3.2208 163,213,517 2023-02-28
725 2023-03-28 5,176,041 37,033 3.1713 163,213,517 2023-02-28
726 2023-03-27 5,139,008 54,200 3.1486 163,213,517 2023-02-28
727 2023-03-24 5,084,808 -2,701 3.1154 163,213,517 2023-02-28
728 2023-03-23 5,087,509 -13,700 3.1171 163,213,517 2023-02-28
729 2023-03-22 5,101,209 34,870 3.1255 163,213,517 2023-02-28
730 2023-03-21 5,066,339 -37,200 3.1041 163,213,517 2023-02-28
731 2023-03-20 5,103,539 -612,197 3.1269 163,213,517 2023-02-28
732 2023-03-17 5,715,736 -3,200 3.5020 163,213,517 2023-02-28
733 2023-03-16 5,718,936 583,350 3.5040 163,213,517 2023-02-28
734 2023-03-15 5,135,586 -5,700 3.1465 163,213,517 2023-02-28
735 2023-03-14 5,141,286 -39,504 3.1500 163,213,517 2023-02-28
736 2023-03-13 5,180,790 -2,288 3.1742 163,213,517 2023-02-28
737 2023-03-10 5,183,078 21,600 3.1756 163,213,517 2023-02-28
738 2023-03-09 5,161,478 37,504 3.1624 163,213,517 2023-02-28
739 2023-03-08 5,123,974 -10,100 3.1394 163,213,517 2023-02-28
740 2023-03-07 5,134,074 1,336 3.1456 163,213,517 2023-02-28
741 2023-03-06 5,132,738 -44,000 3.1448 163,213,517 2023-02-28
742 2023-03-03 5,176,738 4,300 3.1718 163,213,517 2023-02-28
743 2023-03-02 5,172,438 -20,836 3.1691 163,213,517 2023-02-28
744 2023-03-01 5,193,274 -6,000 3.1819 163,213,517 2023-02-28
745 2023-02-28 5,199,274 -79,075 3.1856 163,213,517 2023-02-28
746 2023-02-27 5,278,349 -28,100 3.2350 163,161,767 2023-01-31
747 2023-02-24 5,306,449 -23,200 3.2523 163,161,767 2023-01-31
748 2023-02-23 5,329,649 -20,442 3.2665 163,161,767 2023-01-31
749 2023-02-22 5,350,091 -17,200 3.2790 163,161,767 2023-01-31
750 2023-02-21 5,367,291 -9,900 3.2896 163,161,767 2023-01-31
751 2023-02-20 5,377,191 -56,791 3.2956 163,161,767 2023-01-31
752 2023-02-17 5,433,982 -22,800 3.3304 163,161,767 2023-01-31
753 2023-02-16 5,456,782 8,200 3.3444 163,161,767 2023-01-31
754 2023-02-15 5,448,582 -15,100 3.3394 163,161,767 2023-01-31
755 2023-02-14 5,463,682 88,552 3.3486 163,161,767 2023-01-31
756 2023-02-13 5,375,130 33,800 3.2944 163,161,767 2023-01-31
757 2023-02-10 5,341,330 -112,100 3.2736 163,161,767 2023-01-31
758 2023-02-09 5,453,430 -5,640 3.3423 163,161,767 2023-01-31
759 2023-02-08 5,459,070 -42,983 3.3458 163,161,767 2023-01-31
760 2023-02-07 5,502,053 -17,721 3.3721 163,161,767 2023-01-31
761 2023-02-06 5,519,774 2,701 3.3830 163,161,767 2023-01-31
762 2023-02-03 5,517,073 27,900 3.3814 163,161,767 2023-01-31
763 2023-02-02 5,489,173 -37,370 3.3643 163,161,767 2023-01-31
764 2023-02-01 5,526,543 -85,798 3.3872 163,161,767 2023-01-31
765 2023-01-31 5,612,341 -128,895 3.4397 163,161,767 2023-01-31
766 2023-01-30 5,741,236 47,826 3.5201 163,100,873 2022-12-31
767 2023-01-27 5,693,410 120,952 3.4907 163,100,873 2022-12-31
768 2023-01-26 5,572,458 22,798 3.4166 163,100,873 2022-12-31
769 2023-01-20 5,549,660 -107,400 3.4026 163,100,873 2022-12-31
770 2023-01-19 5,657,060 -30,583 3.4684 163,100,873 2022-12-31
771 2023-01-18 5,687,643 18,300 3.4872 163,100,873 2022-12-31
772 2023-01-17 5,669,343 24,260 3.4760 163,100,873 2022-12-31
773 2023-01-16 5,645,083 -13,943 3.4611 163,100,873 2022-12-31
774 2023-01-13 5,659,026 11,800 3.4696 163,100,873 2022-12-31
775 2023-01-12 5,647,226 -41,600 3.4624 163,100,873 2022-12-31
776 2023-01-11 5,688,826 5,500 3.4879 163,100,873 2022-12-31
777 2023-01-10 5,683,326 16,500 3.4845 163,100,873 2022-12-31
778 2023-01-09 5,666,826 -99,159 3.4744 163,100,873 2022-12-31
779 2023-01-06 5,765,985 6,842 3.5352 163,100,873 2022-12-31
780 2023-01-05 5,759,143 -64,400 3.5310 163,100,873 2022-12-31
781 2023-01-04 5,823,543 86,632 3.5705 163,100,873 2022-12-31
782 2023-01-03 5,736,911 19,619 3.5174 163,100,873 2022-12-31
783 2022-12-30 5,717,292 76,200 3.5068 163,036,409 2022-11-30
784 2022-12-29 5,641,092 7,200 3.4600 163,036,409 2022-11-30
785 2022-12-28 5,633,892 67,802 3.4556 163,036,409 2022-11-30
786 2022-12-23 5,566,090 3,200 3.4140 163,036,409 2022-11-30
787 2022-12-22 5,562,890 11,667 3.4121 163,036,409 2022-11-30
788 2022-12-21 5,551,223 30,104 3.4049 163,036,409 2022-11-30
789 2022-12-20 5,521,119 75,897 3.3864 163,036,409 2022-11-30
790 2022-12-19 5,445,222 56,300 3.3399 163,036,409 2022-11-30
791 2022-12-16 5,388,922 90,700 3.3053 163,036,409 2022-11-30
792 2022-12-15 5,298,222 -66,970 3.2497 163,036,409 2022-11-30
793 2022-12-14 5,365,192 38,430 3.2908 163,036,409 2022-11-30
794 2022-12-13 5,326,762 45,700 3.2672 163,036,409 2022-11-30
795 2022-12-12 5,281,062 85,700 3.2392 163,036,409 2022-11-30
796 2022-12-09 5,195,362 14,550 3.1866 163,036,409 2022-11-30
797 2022-12-08 5,180,812 66,500 3.1777 163,036,409 2022-11-30
798 2022-12-07 5,114,312 871,550 3.1369 163,036,409 2022-11-30
799 2022-12-06 4,242,762 111,000 2.6023 163,036,409 2022-11-30
800 2022-12-05 4,131,762 -457,350 2.5343 163,036,409 2022-11-30
801 2022-12-02 4,589,112 -1,050 2.8148 163,036,409 2022-11-30
802 2022-12-01 4,590,162 740,100 2.8154 163,036,409 2022-11-30
803 2022-11-30 3,850,062 7,100 2.3615 163,036,409 2022-11-30
804 2022-11-29 3,842,962 6,845 2.3571 163,036,409 2022-10-31
805 2022-11-28 3,836,117 900 2.3529 163,036,409 2022-10-31
806 2022-11-25 3,835,217 18,100 2.3524 163,036,409 2022-10-31
807 2022-11-24 3,817,117 -162,900 2.3413 163,036,409 2022-10-31
808 2022-11-23 3,980,017 27,632 2.4412 163,036,409 2022-10-31
809 2022-11-22 3,952,385 100,600 2.4242 163,036,409 2022-10-31
810 2022-11-21 3,851,785 -27,700 2.3625 163,036,409 2022-10-31
811 2022-11-18 3,879,485 196,053 2.3795 163,036,409 2022-10-31
812 2022-11-17 3,683,432 198,752 2.2593 163,036,409 2022-10-31
813 2022-11-16 3,484,680 29,240 2.1374 163,036,409 2022-10-31
814 2022-11-15 3,455,440 125,296 2.1194 163,036,409 2022-10-31
815 2022-11-14 3,330,144 91,280 2.0426 163,036,409 2022-10-31
816 2022-11-11 3,238,864 42,500 1.9866 163,036,409 2022-10-31
817 2022-11-10 3,196,364 16,500 1.9605 163,036,409 2022-10-31
818 2022-11-09 3,179,864 80,602 1.9504 163,036,409 2022-10-31
819 2022-11-08 3,099,262 25,255 1.9010 163,036,409 2022-10-31
820 2022-11-07 3,074,007 -12,500 1.8855 163,036,409 2022-10-31
821 2022-11-04 3,086,507 4,000 1.8931 163,036,409 2022-10-31
822 2022-11-03 3,082,507 -768,800 1.8907 163,036,409 2022-10-31
823 2022-11-02 3,851,307 1,700 2.3622 163,036,409 2022-10-31
824 2022-11-01 3,849,607 -8,800 2.3612 163,036,409 2022-10-31
825 2022-10-31 3,858,407 1,443,302 2.3666 163,036,409 2022-10-31
826 2022-10-28 2,415,105 -1,100 1.2743 189,516,756 2022-03-31
827 2022-10-27 2,416,205 -59,500 1.2749 189,516,756 2022-03-31
828 2022-10-26 2,475,705 3,400 1.3063 189,516,756 2022-03-31
829 2022-10-25 2,472,305 25,146 1.3045 189,516,756 2022-03-31
830 2022-10-24 2,447,159 -8,300 1.2913 189,516,756 2022-03-31
831 2022-10-21 2,455,459 -836,000 1.2956 189,516,756 2022-03-31
832 2022-10-20 3,291,459 798,981 1.7368 189,516,756 2022-03-31
833 2022-10-19 2,492,478 12,804 1.3152 189,516,756 2022-03-31
834 2022-10-18 2,479,674 24,100 1.3084 189,516,756 2022-03-31
835 2022-10-17 2,455,574 -3,000 1.2957 189,516,756 2022-03-31
836 2022-10-14 2,458,574 -25,232 1.2973 189,516,756 2022-03-31
837 2022-10-13 2,483,806 1,315 1.3106 189,516,756 2022-03-31
838 2022-10-12 2,482,491 6,700 1.3099 189,516,756 2022-03-31
839 2022-10-11 2,475,791 3,100 1.3064 189,516,756 2022-03-31
840 2022-10-10 2,472,691 -240 1.3047 189,516,756 2022-03-31
841 2022-10-07 2,472,931 27,600 1.3049 189,516,756 2022-03-31
842 2022-10-06 2,445,331 4,800 1.2903 189,516,756 2022-03-31
843 2022-10-05 2,440,531 105,271 1.2878 189,516,756 2022-03-31
844 2022-10-03 2,335,260 -27,798 1.2322 189,516,756 2022-03-31
845 2022-09-30 2,363,058 -3,800 1.2469 189,516,756 2022-03-31
846 2022-09-29 2,366,858 11,100 1.2489 189,516,756 2022-03-31
847 2022-09-28 2,355,758 -500 1.2430 189,516,756 2022-03-31
848 2022-09-27 2,356,258 1,300 1.2433 189,516,756 2022-03-31
849 2022-09-26 2,354,958 70,602 1.2426 189,516,756 2022-03-31
850 2022-09-23 2,284,356 -76,300 1.2054 189,516,756 2022-03-31
851 2022-09-22 2,360,656 80,100 1.2456 189,516,756 2022-03-31
852 2022-09-21 2,280,556 -500 1.2034 189,516,756 2022-03-31
853 2022-09-20 2,281,056 4,040 1.2036 189,516,756 2022-03-31
854 2022-09-19 2,277,016 4,600 1.2015 189,516,756 2022-03-31
855 2022-09-16 2,272,416 -3,200 1.1991 189,516,756 2022-03-31
856 2022-09-15 2,275,616 -7,098 1.2007 189,516,756 2022-03-31
857 2022-09-14 2,282,714 -7,600 1.2045 189,516,756 2022-03-31
858 2022-09-13 2,290,314 -729,700 1.2085 189,516,756 2022-03-31
859 2022-09-09 3,020,014 -13,300 1.5935 189,516,756 2022-03-31
860 2022-09-08 3,033,314 712,800 1.6006 189,516,756 2022-03-31
861 2022-09-07 2,320,514 -129,200 1.2244 189,516,756 2022-03-31
862 2022-09-06 2,449,714 2,000 1.2926 189,516,756 2022-03-31
863 2022-09-05 2,447,714 -1,400 1.2916 189,516,756 2022-03-31
864 2022-09-02 2,449,114 23,500 1.2923 189,516,756 2022-03-31
865 2022-09-01 2,425,614 -14,000 1.2799 189,516,756 2022-03-31
866 2022-08-31 2,439,614 -2,500 1.2873 189,516,756 2022-03-31
867 2022-08-30 2,442,114 25,700 1.2886 189,516,756 2022-03-31
868 2022-08-29 2,416,414 8,600 1.2750 189,516,756 2022-03-31
869 2022-08-26 2,407,814 -32,400 1.2705 189,516,756 2022-03-31
870 2022-08-25 2,440,214 2,000 1.2876 189,516,756 2022-03-31
871 2022-08-24 2,438,214 -9,387 1.2865 189,516,756 2022-03-31
872 2022-08-23 2,447,601 622,959 1.2915 189,516,756 2022-03-31
873 2022-08-22 1,824,642 -622,459 0.9628 189,516,756 2022-03-31
874 2022-08-19 2,447,101 336,705 1.2912 189,516,756 2022-03-31
875 2022-08-18 2,110,396 -41,500 1.1136 189,516,756 2022-03-31
876 2022-08-17 2,151,896 -2,500 1.1355 189,516,756 2022-03-31
877 2022-08-16 2,154,396 -12,300 1.1368 189,516,756 2022-03-31
878 2022-08-15 2,166,696 -4,605 1.1433 189,516,756 2022-03-31
879 2022-08-12 2,171,301 -55,500 1.1457 189,516,756 2022-03-31
880 2022-08-11 2,226,801 -23,900 1.1750 189,516,756 2022-03-31
881 2022-08-10 2,250,701 -22,000 1.1876 189,516,756 2022-03-31
882 2022-08-09 2,272,701 -5,500 1.1992 189,516,756 2022-03-31
883 2022-08-08 2,278,201 -827 1.2021 189,516,756 2022-03-31
884 2022-08-05 2,279,028 -741,200 1.2025 189,516,756 2022-03-31
885 2022-08-04 3,020,228 647,500 1.5936 189,516,756 2022-03-31
886 2022-08-03 2,372,728 -5,300 1.2520 189,516,756 2022-03-31
887 2022-08-02 2,378,028 -38,700 1.2548 189,516,756 2022-03-31
888 2022-08-01 2,416,728 -2,800 1.2752 189,516,756 2022-03-31
889 2022-07-29 2,419,528 4,122 1.2767 189,516,756 2022-03-31
890 2022-07-28 2,415,406 -6,100 1.2745 189,516,756 2022-03-31
891 2022-07-27 2,421,506 300 1.2777 189,516,756 2022-03-31
892 2022-07-26 2,421,206 -2,425 1.2776 189,516,756 2022-03-31
893 2022-07-25 2,423,631 -500 1.2788 189,516,756 2022-03-31
894 2022-07-22 2,424,131 900 1.2791 189,516,756 2022-03-31
895 2022-07-21 2,423,231 -2,300 1.2786 189,516,756 2022-03-31
896 2022-07-20 2,425,531 18,000 1.2799 189,516,756 2022-03-31
897 2022-07-19 2,407,531 -9,200 1.2704 189,516,756 2022-03-31
898 2022-07-18 2,416,731 3,727 1.2752 189,516,756 2022-03-31
899 2022-07-15 2,413,004 6,300 1.2732 189,516,756 2022-03-31
900 2022-07-14 2,406,704 -32,700 1.2699 189,516,756 2022-03-31
901 2022-07-13 2,439,404 -17,900 1.2872 189,516,756 2022-03-31
902 2022-07-12 2,457,304 -17,200 1.2966 189,516,756 2022-03-31
903 2022-07-11 2,474,504 20,306 1.3057 189,516,756 2022-03-31
904 2022-07-08 2,454,198 43,460 1.2950 189,516,756 2022-03-31
905 2022-07-07 2,410,738 -400 1.2720 189,516,756 2022-03-31
906 2022-07-06 2,411,138 -3,900 1.2723 189,516,756 2022-03-31
907 2022-07-05 2,415,038 -27,800 1.2743 189,516,756 2022-03-31
908 2022-07-04 2,442,838 -20,700 1.2890 189,516,756 2022-03-31
909 2022-06-30 2,463,538 -16,700 1.2999 189,516,756 2022-03-31
910 2022-06-29 2,480,238 1,235 1.3087 189,516,756 2022-03-31
911 2022-06-28 2,479,003 16,991 1.3081 189,516,756 2022-03-31
912 2022-06-27 2,462,012 -60,031 1.2991 189,516,756 2022-03-31
913 2022-06-24 2,522,043 2,700 1.3308 189,516,756 2022-03-31
914 2022-06-23 2,519,343 14,803 1.3294 189,516,756 2022-03-31
915 2022-06-22 2,504,540 7,288 1.3215 189,516,756 2022-03-31
916 2022-06-21 2,497,252 11,212 1.3177 189,516,756 2022-03-31
917 2022-06-20 2,486,040 15,600 1.3118 189,516,756 2022-03-31
918 2022-06-17 2,470,440 -49,432 1.3035 189,516,756 2022-03-31
919 2022-06-16 2,519,872 -9,194 1.3296 189,516,756 2022-03-31
920 2022-06-15 2,529,066 -7,100 1.3345 189,516,756 2022-03-31
921 2022-06-14 2,536,166 -37,431 1.3382 189,516,756 2022-03-31
922 2022-06-13 2,573,597 -715,400 1.3580 189,516,756 2022-03-31
923 2022-06-10 3,288,997 -47,606 1.7355 189,516,756 2022-03-31
924 2022-06-09 3,336,603 762,200 1.7606 189,516,756 2022-03-31
925 2022-06-08 2,574,403 22,100 1.3584 189,516,756 2022-03-31
926 2022-06-07 2,552,303 -65,100 1.3467 189,516,756 2022-03-31
927 2022-06-06 2,617,403 -28,402 1.3811 189,516,756 2022-03-31
928 2022-06-02 2,645,805 -17,668 1.3961 189,516,756 2022-03-31
929 2022-06-01 2,663,473 21,680 1.4054 189,516,756 2022-03-31
930 2022-05-31 2,641,793 34,991 1.3940 189,516,756 2022-03-31
931 2022-05-30 2,606,802 13,054 1.3755 189,516,756 2022-03-31
932 2022-05-27 2,593,748 7,996 1.3686 189,516,756 2022-03-31
933 2022-05-26 2,585,752 -51,450 1.3644 189,516,756 2022-03-31
934 2022-05-25 2,637,202 -55,897 1.3915 189,516,756 2022-03-31
935 2022-05-24 2,693,099 36,693 1.4210 189,516,756 2022-03-31
936 2022-05-23 2,656,406 -84,000 1.4017 189,516,756 2022-03-31
937 2022-05-20 2,740,406 -33,727 1.4460 189,516,756 2022-03-31
938 2022-05-19 2,774,133 181,236 1.4638 189,516,756 2022-03-31
939 2022-05-18 2,592,897 174,575 1.3682 189,516,756 2022-03-31
940 2022-05-17 2,418,322 1,053 1.2760 189,516,756 2022-03-31
941 2022-05-16 2,417,269 -344 1.2755 189,516,756 2022-03-31
942 2022-05-13 2,417,613 -48,444 1.2757 189,516,756 2022-03-31
943 2022-05-12 2,466,057 17,397 1.3012 189,516,756 2022-03-31
944 2022-05-11 2,448,660 -40,700 1.2921 189,516,756 2022-03-31
945 2022-05-10 2,489,360 -71,500 1.3135 189,516,756 2022-03-31
946 2022-05-06 2,560,860 22,800 1.3513 189,516,756 2022-03-31
947 2022-05-05 2,538,060 -5,900 1.3392 189,516,756 2022-03-31
948 2022-05-04 2,543,960 19,311 1.3423 189,516,756 2022-03-31
949 2022-05-03 2,524,649 -11,300 1.3322 189,516,756 2022-03-31
950 2022-04-29 2,535,949 -3,400 1.3381 189,516,756 2022-03-31
951 2022-04-28 2,539,349 -13,300 1.3399 189,516,756 2022-03-31
952 2022-04-27 2,552,649 22,411 1.3469 189,516,756 2022-03-31
953 2022-04-26 2,530,238 -70,200 1.3351 189,516,756 2022-03-31
954 2022-04-25 2,600,438 -10,000 1.3721 189,516,756 2022-03-31
955 2022-04-22 2,610,438 3,000 1.3774 189,516,756 2022-03-31
956 2022-04-21 2,607,438 -17,800 1.3758 189,516,756 2022-03-31
957 2022-04-20 2,625,238 19,200 1.3852 189,516,756 2022-03-31
958 2022-04-19 2,606,038 37,299 1.3751 189,516,756 2022-03-31
959 2022-04-14 2,568,739 -23,123 1.3554 189,516,756 2022-03-31
960 2022-04-13 2,591,862 -39,900 1.3676 189,516,756 2022-03-31
961 2022-04-12 2,631,762 -296,298 1.3887 189,516,756 2022-03-31
962 2022-04-11 2,928,060 39,492 1.5450 189,516,756 2022-03-31
963 2022-04-08 2,888,568 -9,900 1.5242 189,516,756 2022-03-31
964 2022-04-07 2,898,468 39,508 1.5294 189,516,756 2022-03-31
965 2022-04-06 2,858,960 7,903 1.5086 189,516,756 2022-03-31
966 2022-04-04 2,851,057 91,100 1.5044 189,516,756 2022-03-31
967 2022-04-01 2,759,957 122,314 1.4563 189,516,756 2022-03-31
968 2022-03-31 2,637,643 -90,000 1.3918 189,516,756 2022-03-31
969 2022-03-30 2,727,643 297,100 1.1707 233,000,602 2020-10-29
970 2022-03-29 2,430,543 -29,700 1.0431 233,000,602 2020-10-29
971 2022-03-28 2,460,243 -244,089 1.0559 233,000,602 2020-10-29
972 2022-03-25 2,704,332 99,519 1.1607 233,000,602 2020-10-29
973 2022-03-24 2,604,813 -294,097 1.1179 233,000,602 2020-10-29
974 2022-03-23 2,898,910 -143,795 1.2442 233,000,602 2020-10-29
975 2022-03-22 3,042,705 714,764 1.3059 233,000,602 2020-10-29
976 2022-03-21 2,327,941 11,300 0.9991 233,000,602 2020-10-29
977 2022-03-18 2,316,641 79,189 0.9943 233,000,602 2020-10-29
978 2022-03-17 2,237,452 -33,900 0.9603 233,000,602 2020-10-29
979 2022-03-16 2,271,352 -35,400 0.9748 233,000,602 2020-10-29
980 2022-03-15 2,306,752 156,300 0.9900 233,000,602 2020-10-29
981 2022-03-14 2,150,452 -18,469 0.9229 233,000,602 2020-10-29
982 2022-03-11 2,168,921 -13,100 0.9309 233,000,602 2020-10-29
983 2022-03-10 2,182,021 76,384 0.9365 233,000,602 2020-10-29
984 2022-03-09 2,105,637 38,516 0.9037 233,000,602 2020-10-29
985 2022-03-08 2,067,121 60,700 0.8872 233,000,602 2020-10-29
986 2022-03-07 2,006,421 -6,105 0.8611 233,000,602 2020-10-29
987 2022-03-04 2,012,526 -33,015 0.8637 233,000,602 2020-10-29
988 2022-03-03 2,045,541 -95,700 0.8779 233,000,602 2020-10-29
989 2022-03-02 2,141,241 -6,584 0.9190 233,000,602 2020-10-29
990 2022-03-01 2,147,825 -414,439 0.9218 233,000,602 2020-10-29
991 2022-02-28 2,562,264 -45,348 1.0997 233,000,602 2020-10-29
992 2022-02-25 2,607,612 442,162 1.1191 233,000,602 2020-10-29
993 2022-02-24 2,165,450 232,629 0.9294 233,000,602 2020-10-29
994 2022-02-23 1,932,821 202,323 0.8295 233,000,602 2020-10-29
995 2022-02-22 1,730,498 2,800 0.7427 233,000,602 2020-10-29
996 2022-02-21 1,727,698 -2,800 0.7415 233,000,602 2020-10-29
997 2022-02-18 1,730,498 37,168 0.7427 233,000,602 2020-10-29
998 2022-02-17 1,693,330 1,700 0.7267 233,000,602 2020-10-29
999 2022-02-16 1,691,630 898 0.7260 233,000,602 2020-10-29
1000 2022-02-15 1,690,732 -5,800 0.7256 233,000,602 2020-10-29
1001 2022-02-14 1,696,532 -1,898 0.7281 233,000,602 2020-10-29
1002 2022-02-11 1,698,430 11,700 0.7289 233,000,602 2020-10-29
1003 2022-02-10 1,686,730 -9,900 0.7239 233,000,602 2020-10-29
1004 2022-02-09 1,696,630 -31,500 0.7282 233,000,602 2020-10-29
1005 2022-02-08 1,728,130 -169,719 0.7417 233,000,602 2020-10-29
1006 2022-02-07 1,897,849 14,465 0.8145 233,000,602 2020-10-29
1007 2022-02-04 1,883,384 8,665 0.8083 233,000,602 2020-10-29
1008 2022-01-31 1,874,719 0 0.8046 233,000,602 2020-10-29
1009 2022-01-28 1,874,719 156,227 0.8046 233,000,602 2020-10-29
1010 2022-01-27 1,718,492 34,700 0.7375 233,000,602 2020-10-29
1011 2022-01-26 1,683,792 -5,359 0.7227 233,000,602 2020-10-29
1012 2022-01-25 1,689,151 -8,086 0.7250 233,000,602 2020-10-29
1013 2022-01-24 1,697,237 15,398 0.7284 233,000,602 2020-10-29
1014 2022-01-21 1,681,839 2,801 0.7218 233,000,602 2020-10-29
1015 2022-01-20 1,679,038 120,500 0.7206 233,000,602 2020-10-29
1016 2022-01-19 1,558,538 25,004 0.6689 233,000,602 2020-10-29
1017 2022-01-18 1,533,534 22,296 0.6582 233,000,602 2020-10-29
1018 2022-01-17 1,511,238 -1,201 0.6486 233,000,602 2020-10-29
1019 2022-01-14 1,512,439 75,079 0.6491 233,000,602 2020-10-29
1020 2022-01-13 1,437,360 22,477 0.6169 233,000,602 2020-10-29
1021 2022-01-12 1,414,883 2,300 0.6072 233,000,602 2020-10-29
1022 2022-01-11 1,412,583 -1,900 0.6063 233,000,602 2020-10-29
1023 2022-01-10 1,414,483 -10,099 0.6071 233,000,602 2020-10-29
1024 2022-01-07 1,424,582 -6,700 0.6114 233,000,602 2020-10-29
1025 2022-01-06 1,431,282 -30,400 0.6143 233,000,602 2020-10-29
1026 2022-01-05 1,461,682 -18,400 0.6273 233,000,602 2020-10-29
1027 2022-01-04 1,480,082 38,299 0.6352 233,000,602 2020-10-29
1028 2022-01-03 1,441,783 800 0.6188 233,000,602 2020-10-29
1029 2021-12-31 1,440,983 0 0.6184 233,000,602 2020-10-29
1030 2021-12-30 1,440,983 -33,200 0.6184 233,000,602 2020-10-29
1031 2021-12-29 1,474,183 24,936 0.6327 233,000,602 2020-10-29
1032 2021-12-28 1,449,247 26,864 0.6220 233,000,602 2020-10-29
1033 2021-12-24 1,422,383 0 0.6105 233,000,602 2020-10-29
1034 2021-12-23 1,422,383 -41,500 0.6105 233,000,602 2020-10-29
1035 2021-12-22 1,463,883 18,743 0.6283 233,000,602 2020-10-29
1036 2021-12-21 1,445,140 -24,698 0.6202 233,000,602 2020-10-29
1037 2021-12-20 1,469,838 83,846 0.6308 233,000,602 2020-10-29
1038 2021-12-17 1,385,992 -94,175 0.5948 233,000,602 2020-10-29
1039 2021-12-16 1,480,167 -100 0.6353 233,000,602 2020-10-29
1040 2021-12-15 1,480,267 79,800 0.6353 233,000,602 2020-10-29
1041 2021-12-14 1,400,467 -6,900 0.6011 233,000,602 2020-10-29
1042 2021-12-13 1,407,367 -5,900 0.6040 233,000,602 2020-10-29
1043 2021-12-10 1,413,267 14,885 0.6066 233,000,602 2020-10-29
1044 2021-12-09 1,398,382 41,699 0.6002 233,000,602 2020-10-29
1045 2021-12-08 1,356,683 11,801 0.5823 233,000,602 2020-10-29
1046 2021-12-07 1,344,882 12,429 0.5772 233,000,602 2020-10-29
1047 2021-12-06 1,332,453 -27,311 0.5719 233,000,602 2020-10-29
1048 2021-12-03 1,359,764 -17,000 0.5836 233,000,602 2020-10-29
1049 2021-12-02 1,376,764 -201,194 0.5909 233,000,602 2020-10-29
1050 2021-12-01 1,577,958 237,925 0.6772 233,000,602 2020-10-29
1051 2021-11-30 1,340,033 3,500 0.5751 233,000,602 2020-10-29
1052 2021-11-29 1,336,533 -120 0.5736 233,000,602 2020-10-29
1053 2021-11-26 1,336,653 45,900 0.5737 233,000,602 2020-10-29
1054 2021-11-25 1,290,753 600 0.5540 233,000,602 2020-10-29
1055 2021-11-24 1,290,153 6,200 0.5537 233,000,602 2020-10-29
1056 2021-11-23 1,283,953 -51,913 0.5511 233,000,602 2020-10-29
1057 2021-11-22 1,335,866 59,203 0.5733 233,000,602 2020-10-29
1058 2021-11-19 1,276,663 2,100 0.5479 233,000,602 2020-10-29
1059 2021-11-18 1,274,563 7,650 0.5470 233,000,602 2020-10-29
1060 2021-11-17 1,266,913 -9,000 0.5437 233,000,602 2020-10-29
1061 2021-11-16 1,275,913 -32,607 0.5476 233,000,602 2020-10-29
1062 2021-11-15 1,308,520 -54,500 0.5616 233,000,602 2020-10-29
1063 2021-11-12 1,363,020 3,500 0.5850 233,000,602 2020-10-29
1064 2021-11-11 1,359,520 0 0.5835 233,000,602 2020-10-29
1065 2021-11-10 1,359,520 -4,200 0.5835 233,000,602 2020-10-29
1066 2021-11-09 1,363,720 -43,930 0.5853 233,000,602 2020-10-29
1067 2021-11-08 1,407,650 42,600 0.6041 233,000,602 2020-10-29
1068 2021-11-05 1,365,050 -13,900 0.5859 233,000,602 2020-10-29
1069 2021-11-04 1,378,950 5,900 0.5918 233,000,602 2020-10-29
1070 2021-11-03 1,373,050 5,100 0.5893 233,000,602 2020-10-29
1071 2021-11-02 1,367,950 31,244 0.5871 233,000,602 2020-10-29
1072 2021-11-01 1,336,706 7,358 0.5737 233,000,602 2020-10-29
1073 2021-10-29 1,329,348 -12,402 0.5705 233,000,602 2020-10-29
1074 2021-10-28 1,341,750 39,900 0.5759 233,000,602 2020-10-29
1075 2021-10-27 1,301,850 -4,800 0.5587 233,000,602 2020-10-29
1076 2021-10-26 1,306,650 14,000 0.5608 233,000,602 2020-10-29
1077 2021-10-25 1,292,650 14,820 0.5548 233,000,602 2020-10-29
1078 2021-10-22 1,277,830 -42,450 0.5484 233,000,602 2020-10-29
1079 2021-10-21 1,320,280 4,201 0.5666 233,000,602 2020-10-29
1080 2021-10-20 1,316,079 9,525 0.5648 233,000,602 2020-10-29
1081 2021-10-19 1,306,554 121,017 0.5608 233,000,602 2020-10-29
1082 2021-10-18 1,185,537 -85,456 0.5088 233,000,602 2020-10-29
1083 2021-10-15 1,270,993 48,606 0.5455 233,000,602 2020-10-29
1084 2021-10-12 1,222,387 57,650 0.5246 233,000,602 2020-10-29
1085 2021-10-11 1,164,737 -72,326 0.4999 233,000,602 2020-10-29
1086 2021-10-08 1,237,063 -97,922 0.5309 233,000,602 2020-10-29
1087 2021-10-07 1,334,985 19,609 0.5730 233,000,602 2020-10-29
1088 2021-10-06 1,315,376 -1,200 0.5645 233,000,602 2020-10-29
1089 2021-10-05 1,316,576 -66,261 0.5651 233,000,602 2020-10-29
1090 2021-10-04 1,382,837 -217,811 0.5935 233,000,602 2020-10-29
1091 2021-09-30 1,600,648 88,766 0.6870 233,000,602 2020-10-29
1092 2021-09-29 1,511,882 18,889 0.6489 233,000,602 2020-10-29
1093 2021-09-28 1,492,993 -321,269 0.6408 233,000,602 2020-10-29
1094 2021-09-27 1,814,262 191,045 0.7787 233,000,602 2020-10-29
1095 2021-09-24 1,623,217 -222,680 0.6967 233,000,602 2020-10-29
1096 2021-09-23 1,845,897 -56,520 0.7922 233,000,602 2020-10-29
1097 2021-09-21 1,902,417 -367,931 0.8165 233,000,602 2020-10-29
1098 2021-09-20 2,270,348 963,612 0.9744 233,000,602 2020-10-29
1099 2021-09-17 1,306,736 -26,634 0.5608 233,000,602 2020-10-29
1100 2021-09-16 1,333,370 -586,620 0.5723 233,000,602 2020-10-29
1101 2021-09-15 1,919,990 -4,537 0.8240 233,000,602 2020-10-29
1102 2021-09-14 1,924,527 1,000 0.8260 233,000,602 2020-10-29
1103 2021-09-13 1,923,527 373,164 0.8255 233,000,602 2020-10-29
1104 2021-09-10 1,550,363 13,174 0.6654 233,000,602 2020-10-29
1105 2021-09-09 1,537,189 13,700 0.6597 233,000,602 2020-10-29
1106 2021-09-08 1,523,489 225,213 0.6539 233,000,602 2020-10-29
1107 2021-09-07 1,298,276 14,400 0.5572 233,000,602 2020-10-29
1108 2021-09-06 1,283,876 -768,300 0.5510 233,000,602 2020-10-29
1109 2021-09-03 2,052,176 10,400 0.8808 233,000,602 2020-10-29
1110 2021-09-02 2,041,776 -10,748 0.8763 233,000,602 2020-10-29
1111 2021-09-01 2,052,524 -3,110 0.8809 233,000,602 2020-10-29
1112 2021-08-31 2,055,634 -147,629 0.8822 233,000,602 2020-10-29
1113 2021-08-30 2,203,263 -76,592 0.9456 233,000,602 2020-10-29
1114 2021-08-27 2,279,855 500,441 0.9785 233,000,602 2020-10-29
1115 2021-08-26 1,779,414 588,639 0.7637 233,000,602 2020-10-29
1116 2021-08-25 1,190,775 -36,900 0.5111 233,000,602 2020-10-29
1117 2021-08-24 1,227,675 75,297 0.5269 233,000,602 2020-10-29
1118 2021-08-23 1,152,378 5,340 0.4946 233,000,602 2020-10-29
1119 2021-08-20 1,147,038 -7,449 0.4923 233,000,602 2020-10-29
1120 2021-08-19 1,154,487 2,855 0.4955 233,000,602 2020-10-29
1121 2021-08-18 1,151,632 16,648 0.4943 233,000,602 2020-10-29
1122 2021-08-17 1,134,984 -227,400 0.4871 233,000,602 2020-10-29
1123 2021-08-16 1,362,384 19,300 0.5847 233,000,602 2020-10-29
1124 2021-08-13 1,343,084 193,800 0.5764 233,000,602 2020-10-29
1125 2021-08-12 1,149,284 4,100 0.4933 233,000,602 2020-10-29
1126 2021-08-11 1,145,184 502 0.4915 233,000,602 2020-10-29
1127 2021-08-10 1,144,682 6,700 0.4913 233,000,602 2020-10-29
1128 2021-08-09 1,137,982 -36,200 0.4884 233,000,602 2020-10-29
1129 2021-08-06 1,174,182 44,400 0.5039 233,000,602 2020-10-29
1130 2021-08-05 1,129,782 -31,331 0.4849 233,000,602 2020-10-29
1131 2021-08-04 1,161,113 3,733 0.4983 233,000,602 2020-10-29
1132 2021-08-03 1,157,380 -35,271 0.4967 233,000,602 2020-10-29
1133 2021-08-02 1,192,651 5,575 0.5119 233,000,602 2020-10-29
1134 2021-07-30 1,187,076 65,358 0.5095 233,000,602 2020-10-29
1135 2021-07-29 1,121,718 31,596 0.4814 233,000,602 2020-10-29
1136 2021-07-28 1,090,122 20,679 0.4679 233,000,602 2020-10-29
1137 2021-07-27 1,069,443 49,907 0.4590 233,000,602 2020-10-29
1138 2021-07-26 1,019,536 -18,710 0.4376 233,000,602 2020-10-29
1139 2021-07-23 1,038,246 8,500 0.4456 233,000,602 2020-10-29
1140 2021-07-22 1,029,746 11,539 0.4419 233,000,602 2020-10-29
1141 2021-07-21 1,018,207 -123 0.4370 233,000,602 2020-10-29
1142 2021-07-20 1,018,330 700 0.4371 233,000,602 2020-10-29
1143 2021-07-19 1,017,630 9,424 0.4367 233,000,602 2020-10-29
1144 2021-07-16 1,008,206 8,500 0.4327 233,000,602 2020-10-29
1145 2021-07-15 999,706 5,818 0.4291 233,000,602 2020-10-29
1146 2021-07-14 993,888 -7,963 0.4266 233,000,602 2020-10-29
1147 2021-07-13 1,001,851 -6,889 0.4300 233,000,602 2020-10-29
1148 2021-07-12 1,008,740 9,189 0.4329 233,000,602 2020-10-29
1149 2021-07-09 999,551 35,700 0.4290 233,000,602 2020-10-29
1150 2021-07-08 963,851 21,949 0.4137 233,000,602 2020-10-29
1151 2021-07-07 941,902 10,114 0.4042 233,000,602 2020-10-29
1152 2021-07-06 931,788 -5,300 0.3999 233,000,602 2020-10-29
1153 2021-07-05 937,088 -71,961 0.4022 233,000,602 2020-10-29
1154 2021-07-02 1,009,049 78,100 0.4331 233,000,602 2020-10-29
1155 2021-06-30 930,949 -15,000 0.3995 233,000,602 2020-10-29
1156 2021-06-29 945,949 -6,462 0.4060 233,000,602 2020-10-29
1157 2021-06-28 952,411 21,000 0.4088 233,000,602 2020-10-29
1158 2021-06-25 931,411 -5,818 0.3997 233,000,602 2020-10-29
1159 2021-06-24 937,229 5,900 0.4022 233,000,602 2020-10-29
1160 2021-06-23 931,329 11,800 0.3997 233,000,602 2020-10-29
1161 2021-06-22 919,529 4,478 0.3946 233,000,602 2020-10-29
1162 2021-06-21 915,051 854 0.3927 233,000,602 2020-10-29
1163 2021-06-18 914,197 -13,336 0.3924 233,000,602 2020-10-29
1164 2021-06-17 927,533 -2,784 0.3981 233,000,602 2020-10-29
1165 2021-06-16 930,317 -3,001 0.3993 233,000,602 2020-10-29
1166 2021-06-15 933,318 -238,300 0.4006 233,000,602 2020-10-29
1167 2021-06-11 1,171,618 243,100 0.5028 233,000,602 2020-10-29
1168 2021-06-10 928,518 2,019 0.3985 233,000,602 2020-10-29
1169 2021-06-09 926,499 7,600 0.3976 233,000,602 2020-10-29
1170 2021-06-08 918,899 -4,630 0.3944 233,000,602 2020-10-29
1171 2021-06-07 923,529 -31,910 0.3964 233,000,602 2020-10-29
1172 2021-06-04 955,439 39,310 0.4101 233,000,602 2020-10-29
1173 2021-06-03 916,129 -8,206 0.3932 233,000,602 2020-10-29
1174 2021-06-02 924,335 -2,306 0.3967 233,000,602 2020-10-29
1175 2021-06-01 926,641 -22,525 0.3977 233,000,602 2020-10-29
1176 2021-05-31 949,166 -9,979 0.4074 233,000,602 2020-10-29
1177 2021-05-28 959,145 -5,088 0.4116 233,000,602 2020-10-29
1178 2021-05-27 964,233 -1,700 0.4138 233,000,602 2020-10-29
1179 2021-05-26 965,933 -6,993 0.4146 233,000,602 2020-10-29
1180 2021-05-25 972,926 -34,961 0.4176 233,000,602 2020-10-29
1181 2021-05-24 1,007,887 41,700 0.4326 233,000,602 2020-10-29
1182 2021-05-21 966,187 -10,305 0.4147 233,000,602 2020-10-29
1183 2021-05-20 976,492 -158,895 0.4191 233,000,602 2020-10-29
1184 2021-05-18 1,135,387 -11,527 0.4873 233,000,602 2020-10-29
1185 2021-05-17 1,146,914 143,980 0.4922 233,000,602 2020-10-29
1186 2021-05-14 1,002,934 -9,700 0.4304 233,000,602 2020-10-29
1187 2021-05-13 1,012,634 -27,965 0.4346 233,000,602 2020-10-29
1188 2021-05-12 1,040,599 -10,526 0.4466 233,000,602 2020-10-29
1189 2021-05-11 1,051,125 10,765 0.4511 233,000,602 2020-10-29
1190 2021-05-10 1,040,360 -247,965 0.4465 233,000,602 2020-10-29
1191 2021-05-07 1,288,325 -5,081 0.5529 233,000,602 2020-10-29
1192 2021-05-06 1,293,406 -2,243 0.5551 233,000,602 2020-10-29
1193 2021-05-05 1,295,649 240,336 0.5561 233,000,602 2020-10-29
1194 2021-05-04 1,055,313 35,910 0.4529 233,000,602 2020-10-29
1195 2021-05-03 1,019,403 -322,410 0.4375 233,000,602 2020-10-29
1196 2021-04-30 1,341,813 -9,631 0.5759 233,000,602 2020-10-29
1197 2021-04-29 1,351,444 31,910 0.5800 233,000,602 2020-10-29
1198 2021-04-28 1,319,534 -3,055 0.5663 233,000,602 2020-10-29
1199 2021-04-27 1,322,589 4,420 0.5676 233,000,602 2020-10-29
1200 2021-04-26 1,318,169 -53,010 0.5657 233,000,602 2020-10-29
1201 2021-04-23 1,371,179 -7,920 0.5885 233,000,602 2020-10-29
1202 2021-04-22 1,379,099 68,834 0.5919 233,000,602 2020-10-29
1203 2021-04-21 1,310,265 54,484 0.5623 233,000,602 2020-10-29
1204 2021-04-20 1,255,781 39,124 0.5390 233,000,602 2020-10-29
1205 2021-04-19 1,216,657 6,793 0.5222 233,000,602 2020-10-29
1206 2021-04-16 1,209,864 -7,912 0.5193 233,000,602 2020-10-29
1207 2021-04-15 1,217,776 32,685 0.5226 233,000,602 2020-10-29
1208 2021-04-14 1,185,091 5,477 0.5086 233,000,602 2020-10-29
1209 2021-04-13 1,179,614 20,702 0.5063 233,000,602 2020-10-29
1210 2021-04-12 1,158,912 -51,810 0.4974 233,000,602 2020-10-29
1211 2021-04-09 1,210,722 37,266 0.5196 233,000,602 2020-10-29
1212 2021-04-08 1,173,456 60,686 0.5036 233,000,602 2020-10-29
1213 2021-04-07 1,112,770 -100,035 0.4776 233,000,602 2020-10-29
1214 2021-04-01 1,212,805 -30,794 0.5205 233,000,602 2020-10-29
1215 2021-03-31 1,243,599 34,300 0.5337 233,000,602 2020-10-29
1216 2021-03-30 1,209,299 139,373 0.5190 233,000,602 2020-10-29
1217 2021-03-29 1,069,926 37,203 0.4592 233,000,602 2020-10-29
1218 2021-03-26 1,032,723 15,000 0.4432 233,000,602 2020-10-29
1219 2021-03-25 1,017,723 11,062 0.4368 233,000,602 2020-10-29
1220 2021-03-24 1,006,661 50,200 0.4320 233,000,602 2020-10-29
1221 2021-03-23 956,461 16,976 0.4105 233,000,602 2020-10-29
1222 2021-03-22 939,485 23,800 0.4032 233,000,602 2020-10-29
1223 2021-03-19 915,685 6,340 0.3930 233,000,602 2020-10-29
1224 2021-03-18 909,345 -132,779 0.3903 233,000,602 2020-10-29
1225 2021-03-17 1,042,124 209,652 0.4473 233,000,602 2020-10-29
1226 2021-03-16 832,472 -189,000 0.3573 233,000,602 2020-10-29
1227 2021-03-15 1,021,472 -186,500 0.4384 233,000,602 2020-10-29
1228 2021-03-12 1,207,972 87,800 0.5184 233,000,602 2020-10-29
1229 2021-03-11 1,120,172 -12,000 0.4808 233,000,602 2020-10-29
1230 2021-03-10 1,132,172 -54,300 0.4859 233,000,602 2020-10-29
1231 2021-03-09 1,186,472 150,700 0.5092 233,000,602 2020-10-29
1232 2021-03-08 1,035,772 -45,350 0.4445 233,000,602 2020-10-29
1233 2021-03-05 1,081,122 5,150 0.4640 233,000,602 2020-10-29
1234 2021-03-04 1,075,972 -361,407 0.4618 233,000,602 2020-10-29
1235 2021-03-03 1,437,379 374,707 0.6169 233,000,602 2020-10-29
1236 2021-03-02 1,062,672 -14,700 0.4561 233,000,602 2020-10-29
1237 2021-03-01 1,077,372 -18,590 0.4624 233,000,602 2020-10-29
1238 2021-02-26 1,095,962 -225,597 0.4704 233,000,602 2020-10-29
1239 2021-02-25 1,321,559 -39,700 0.5672 233,000,602 2020-10-29
1240 2021-02-24 1,361,259 63,500 0.5842 233,000,602 2020-10-29
1241 2021-02-23 1,297,759 -4,770 0.5570 233,000,602 2020-10-29
1242 2021-02-22 1,302,529 -10,835 0.5590 233,000,602 2020-10-29
1243 2021-02-19 1,313,364 33,622 0.5637 233,000,602 2020-10-29
1244 2021-02-18 1,279,742 -27,905 0.5492 233,000,602 2020-10-29
1245 2021-02-17 1,307,647 82,265 0.5612 233,000,602 2020-10-29
1246 2021-02-16 1,225,382 61,186 0.5259 233,000,602 2020-10-29
1247 2021-02-11 1,164,196 0 0.4997 233,000,602 2020-10-29
1248 2021-02-10 1,164,196 -175,765 0.4997 233,000,602 2020-10-29
1249 2021-02-09 1,339,961 -25,923 0.5751 233,000,602 2020-10-29
1250 2021-02-08 1,365,884 -284,052 0.5862 233,000,602 2020-10-29
1251 2021-02-05 1,649,936 277,405 0.7081 233,000,602 2020-10-29
1252 2021-02-04 1,372,531 -79,602 0.5891 233,000,602 2020-10-29
1253 2021-02-03 1,452,133 -155,091 0.6232 233,000,602 2020-10-29
1254 2021-02-02 1,607,224 -490,147 0.6898 233,000,602 2020-10-29
1255 2021-02-01 2,097,371 -85,913 0.9002 233,000,602 2020-10-29
1256 2021-01-29 2,183,284 781,479 0.9370 233,000,602 2020-10-29
1257 2021-01-28 1,401,805 69,949 0.6016 233,000,602 2020-10-29
1258 2021-01-27 1,331,856 -84,000 0.5716 233,000,602 2020-10-29
1259 2021-01-26 1,415,856 61,150 0.6077 233,000,602 2020-10-29
1260 2021-01-25 1,354,706 -27,700 0.5814 233,000,602 2020-10-29
1261 2021-01-22 1,382,406 -16,200 0.5933 233,000,602 2020-10-29
1262 2021-01-21 1,398,606 -43,800 0.6003 233,000,602 2020-10-29
1263 2021-01-20 1,442,406 -28,150 0.6191 233,000,602 2020-10-29
1264 2021-01-19 1,470,556 -15,200 0.6311 233,000,602 2020-10-29
1265 2021-01-18 1,485,756 0 0.6377 233,000,602 2020-10-29
1266 2021-01-15 1,485,756 -51,958 0.6377 233,000,602 2020-10-29
1267 2021-01-14 1,537,714 -41,500 0.6600 233,000,602 2020-10-29
1268 2021-01-13 1,579,214 -52,500 0.6778 233,000,602 2020-10-29
1269 2021-01-12 1,631,714 70,600 0.7003 233,000,602 2020-10-29
1270 2021-01-11 1,561,114 -7,700 0.6700 233,000,602 2020-10-29
1271 2021-01-08 1,568,814 -45,815 0.6733 233,000,602 2020-10-29
1272 2021-01-07 1,614,629 -39,831 0.6930 233,000,602 2020-10-29
1273 2021-01-06 1,654,460 -30,800 0.7101 233,000,602 2020-10-29
1274 2021-01-05 1,685,260 -2,737,400 0.7233 233,000,602 2020-10-29
1275 2021-01-04 4,422,660 2,740,201 1.8981 233,000,602 2020-10-29
1276 2020-12-31 1,682,459 0 0.7221 233,000,602 2020-10-29
1277 2020-12-30 1,682,459 -35,600 0.7221 233,000,602 2020-10-29
1278 2020-12-29 1,718,059 -142,605 0.7374 233,000,602 2020-10-29
1279 2020-12-28 1,860,664 -84,900 0.7986 233,000,602 2020-10-29
1280 2020-12-24 1,945,564 0 0.8350 233,000,602 2020-10-29
1281 2020-12-23 1,945,564 -40,547 0.8350 233,000,602 2020-10-29
1282 2020-12-22 1,986,111 -6,300 0.8524 233,000,602 2020-10-29
1283 2020-12-21 1,992,411 -12,166 0.8551 233,000,602 2020-10-29
1284 2020-12-18 2,004,577 -4,800 0.8603 233,000,602 2020-10-29
1285 2020-12-17 2,009,377 52,266 0.8624 233,000,602 2020-10-29
1286 2020-12-16 1,957,111 -128,653 0.8400 233,000,602 2020-10-29
1287 2020-12-15 2,085,764 -366,050 0.8952 233,000,602 2020-10-29
1288 2020-12-14 2,451,814 -1,770 1.0523 233,000,602 2020-10-29
1289 2020-12-11 2,453,584 -73,300 1.0530 233,000,602 2020-10-29
1290 2020-12-10 2,526,884 -29,900 1.0845 233,000,602 2020-10-29
1291 2020-12-09 2,556,784 -28,886 1.0973 233,000,602 2020-10-29
1292 2020-12-08 2,585,670 5,400 1.1097 233,000,602 2020-10-29
1293 2020-12-07 2,580,270 -6,983 1.1074 233,000,602 2020-10-29
1294 2020-12-04 2,587,253 -55,100 1.1104 233,000,602 2020-10-29
1295 2020-12-03 2,642,353 8,575 1.1341 233,000,602 2020-10-29
1296 2020-12-02 2,633,778 -51,999 1.1304 233,000,602 2020-10-29
1297 2020-12-01 2,685,777 -6,375 1.1527 233,000,602 2020-10-29
1298 2020-11-30 2,692,152 -39,470 1.1554 233,000,602 2020-10-29
1299 2020-11-27 2,731,622 -36,449 1.1724 233,000,602 2020-10-29
1300 2020-11-26 2,768,071 -56,945 1.1880 233,000,602 2020-10-29
1301 2020-11-25 2,825,016 21,500 1.2125 233,000,602 2020-10-29
1302 2020-11-24 2,803,516 -103,051 1.2032 233,000,602 2020-10-29
1303 2020-11-23 2,906,567 15,400 1.2475 233,000,602 2020-10-29
1304 2020-11-20 2,891,167 -21,450 1.2408 233,000,602 2020-10-29
1305 2020-11-19 2,912,617 6,850 1.2500 233,000,602 2020-10-29
1306 2020-11-18 2,905,767 67,650 1.2471 233,000,602 2020-10-29
1307 2020-11-17 2,838,117 95,600 1.2181 233,000,602 2020-10-29
1308 2020-11-16 2,742,517 -451,100 1.1770 233,000,602 2020-10-29
1309 2020-11-13 3,193,617 -25,174 1.3706 233,000,602 2020-10-29
1310 2020-11-12 3,218,791 -1,427,812 1.3815 233,000,602 2020-10-29
1311 2020-11-11 4,646,603 351,298 1.9942 233,000,602 2020-10-29
1312 2020-11-10 4,295,305 -51,143 1.8435 233,000,602 2020-10-29
1313 2020-11-09 4,346,448 19,802 1.8654 233,000,602 2020-10-29
1314 2020-11-06 4,326,646 -31,100 1.8569 233,000,602 2020-10-29
1315 2020-11-05 4,357,746 27,102 1.8703 233,000,602 2020-10-29
1316 2020-11-04 4,330,644 -69,004 1.8586 233,000,602 2020-10-29
1317 2020-11-03 4,399,648 46,999 1.8883 233,000,602 2020-10-29
1318 2020-11-02 4,352,649 -68,834 1.8681 233,000,602 2020-10-29
1319 2020-10-30 4,421,483 -20,768 1.8976 233,000,602 2020-10-29
1320 2020-10-29 4,442,251 -8,826 1.9065 233,000,602 2020-10-29
1321 2020-10-28 4,451,077 -31,091 1.9423 229,166,902 2020-09-29
1322 2020-10-27 4,482,168 -83,464 1.9559 229,166,902 2020-09-29
1323 2020-10-23 4,565,632 21,098 1.9923 229,166,902 2020-09-29
1324 2020-10-22 4,544,534 -434,786 1.9831 229,166,902 2020-09-29
1325 2020-10-21 4,979,320 -437,578 2.1728 229,166,902 2020-09-29
1326 2020-10-20 5,416,898 283,257 2.3637 229,166,902 2020-09-29
1327 2020-10-19 5,133,641 -122,298 2.2401 229,166,902 2020-09-29
1328 2020-10-16 5,255,939 -1,005,185 2.2935 229,166,902 2020-09-29
1329 2020-10-15 6,261,124 -436,098 2.7321 229,166,902 2020-09-29
1330 2020-10-14 6,697,222 1,093,416 2.9224 229,166,902 2020-09-29
1331 2020-10-12 5,603,806 -2,055,200 2.4453 229,166,902 2020-09-29
1332 2020-10-09 7,659,006 794,090 3.3421 229,166,902 2020-09-29
1333 2020-10-08 6,864,916 219,069 2.9956 229,166,902 2020-09-29
1334 2020-10-07 6,645,847 -3,169,779 2.9000 229,166,902 2020-09-29
1335 2020-10-06 9,815,626 -6,270,932 4.2832 229,166,902 2020-09-29
1336 2020-10-05 16,086,558 -4,320,044 7.0196 229,166,902 2020-09-29
1337 2020-09-30 20,406,602 -5,956,198 8.9047 229,166,902 2020-09-29
1338 2020-09-29 26,362,800 11.5038 229,166,902 2020-09-29

Webb-site Database - Powered By Linux Group

Back to top