Precious Dragon Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01861 | 2019-06-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 170,003,000 | 0 | 72.6766 | 233,917,250 | 2026-01-31 |
| 2 | 2026-02-03 | 170,003,000 | -10,000 | 72.6766 | 233,917,250 | 2026-01-31 |
| 3 | 2026-02-02 | 170,013,000 | 0 | 72.6808 | 233,917,250 | 2026-01-31 |
| 4 | 2026-01-30 | 170,013,000 | 0 | 72.6808 | 233,917,250 | 2025-12-31 |
| 5 | 2026-01-29 | 170,013,000 | 0 | 72.6808 | 233,917,250 | 2025-12-31 |
| 6 | 2026-01-28 | 170,013,000 | 2,000 | 72.6808 | 233,917,250 | 2025-12-31 |
| 7 | 2026-01-27 | 170,011,000 | -20,000 | 72.6800 | 233,917,250 | 2025-12-31 |
| 8 | 2026-01-26 | 170,031,000 | 0 | 72.6885 | 233,917,250 | 2025-12-31 |
| 9 | 2026-01-23 | 170,031,000 | 0 | 72.6885 | 233,917,250 | 2025-12-31 |
| 10 | 2026-01-22 | 170,031,000 | 0 | 72.6885 | 233,917,250 | 2025-12-31 |
| 11 | 2026-01-21 | 170,031,000 | -6,000 | 72.6885 | 233,917,250 | 2025-12-31 |
| 12 | 2026-01-20 | 170,037,000 | 0 | 72.6911 | 233,917,250 | 2025-12-31 |
| 13 | 2026-01-19 | 170,037,000 | 0 | 72.6911 | 233,917,250 | 2025-12-31 |
| 14 | 2026-01-16 | 170,037,000 | 0 | 72.6911 | 233,917,250 | 2025-12-31 |
| 15 | 2026-01-15 | 170,037,000 | -18,000 | 72.6911 | 233,917,250 | 2025-12-31 |
| 16 | 2026-01-14 | 170,055,000 | 0 | 72.6988 | 233,917,250 | 2025-12-31 |
| 17 | 2026-01-13 | 170,055,000 | 2,000 | 72.6988 | 233,917,250 | 2025-12-31 |
| 18 | 2026-01-12 | 170,053,000 | -5,000 | 72.6979 | 233,917,250 | 2025-12-31 |
| 19 | 2026-01-09 | 170,058,000 | 0 | 72.7001 | 233,917,250 | 2025-12-31 |
| 20 | 2026-01-08 | 170,058,000 | 0 | 72.7001 | 233,917,250 | 2025-12-31 |
| 21 | 2026-01-07 | 170,058,000 | 0 | 72.7001 | 233,917,250 | 2025-12-31 |
| 22 | 2026-01-06 | 170,058,000 | 0 | 72.7001 | 233,917,250 | 2025-12-31 |
| 23 | 2026-01-05 | 170,058,000 | 0 | 72.7001 | 233,917,250 | 2025-12-31 |
| 24 | 2026-01-02 | 170,058,000 | 0 | 72.7001 | 233,917,250 | 2025-12-31 |
| 25 | 2025-12-31 | 170,058,000 | 0 | 72.7001 | 233,917,250 | 2025-12-31 |
| 26 | 2025-12-30 | 170,058,000 | 0 | 72.7001 | 233,917,250 | 2025-11-30 |
| 27 | 2025-12-29 | 170,058,000 | 0 | 72.7001 | 233,917,250 | 2025-11-30 |
| 28 | 2025-12-24 | 170,058,000 | 0 | 72.7001 | 233,917,250 | 2025-11-30 |
| 29 | 2025-12-23 | 170,058,000 | 0 | 72.7001 | 233,917,250 | 2025-11-30 |
| 30 | 2025-12-22 | 170,058,000 | 0 | 72.7001 | 233,917,250 | 2025-11-30 |
| 31 | 2025-12-19 | 170,058,000 | 0 | 72.7001 | 233,917,250 | 2025-11-30 |
| 32 | 2025-12-18 | 170,058,000 | 0 | 72.7001 | 233,917,250 | 2025-11-30 |
| 33 | 2025-12-17 | 170,058,000 | 0 | 72.7001 | 233,917,250 | 2025-11-30 |
| 34 | 2025-12-16 | 170,058,000 | 0 | 72.7001 | 233,917,250 | 2025-11-30 |
| 35 | 2025-12-15 | 170,058,000 | 0 | 72.7001 | 233,917,250 | 2025-11-30 |
| 36 | 2025-12-12 | 170,058,000 | 0 | 72.7001 | 233,917,250 | 2025-11-30 |
| 37 | 2025-12-11 | 170,058,000 | 0 | 72.7001 | 233,917,250 | 2025-11-30 |
| 38 | 2025-12-10 | 170,058,000 | -2,000 | 72.7001 | 233,917,250 | 2025-11-30 |
| 39 | 2025-12-09 | 170,060,000 | 0 | 72.7009 | 233,917,250 | 2025-11-30 |
| 40 | 2025-12-08 | 170,060,000 | -28,000 | 72.7009 | 233,917,250 | 2025-11-30 |
| 41 | 2025-12-05 | 170,088,000 | 0 | 72.7129 | 233,917,250 | 2025-11-30 |
| 42 | 2025-12-04 | 170,088,000 | 0 | 72.7129 | 233,917,250 | 2025-11-30 |
| 43 | 2025-12-03 | 170,088,000 | 0 | 72.7129 | 233,917,250 | 2025-11-30 |
| 44 | 2025-12-02 | 170,088,000 | 0 | 72.7129 | 233,917,250 | 2025-11-30 |
| 45 | 2025-12-01 | 170,088,000 | 0 | 72.7129 | 233,917,250 | 2025-11-30 |
| 46 | 2025-11-28 | 170,088,000 | 0 | 72.7129 | 233,917,250 | 2025-10-31 |
| 47 | 2025-11-27 | 170,088,000 | 0 | 72.7129 | 233,917,250 | 2025-10-31 |
| 48 | 2025-11-26 | 170,088,000 | 0 | 72.7129 | 233,917,250 | 2025-10-31 |
| 49 | 2025-11-25 | 170,088,000 | 0 | 72.7129 | 233,917,250 | 2025-10-31 |
| 50 | 2025-11-24 | 170,088,000 | 0 | 72.7129 | 233,917,250 | 2025-10-31 |
| 51 | 2025-11-21 | 170,088,000 | 0 | 72.7129 | 233,917,250 | 2025-10-31 |
| 52 | 2025-11-20 | 170,088,000 | -6,000 | 72.7129 | 233,917,250 | 2025-10-31 |
| 53 | 2025-11-19 | 170,094,000 | 0 | 72.7155 | 233,917,250 | 2025-10-31 |
| 54 | 2025-11-18 | 170,094,000 | 0 | 72.7155 | 233,917,250 | 2025-10-31 |
| 55 | 2025-11-17 | 170,094,000 | 0 | 72.7155 | 233,917,250 | 2025-10-31 |
| 56 | 2025-11-14 | 170,094,000 | 0 | 72.7155 | 233,917,250 | 2025-10-31 |
| 57 | 2025-11-13 | 170,094,000 | 0 | 72.7155 | 233,917,250 | 2025-10-31 |
| 58 | 2025-11-12 | 170,094,000 | 0 | 72.7155 | 233,917,250 | 2025-10-31 |
| 59 | 2025-11-11 | 170,094,000 | 0 | 72.7155 | 233,917,250 | 2025-10-31 |
| 60 | 2025-11-10 | 170,094,000 | -4,000 | 72.7155 | 233,917,250 | 2025-10-31 |
| 61 | 2025-11-07 | 170,098,000 | -14,000 | 72.7172 | 233,917,250 | 2025-10-31 |
| 62 | 2025-11-06 | 170,112,000 | 0 | 72.7232 | 233,917,250 | 2025-10-31 |
| 63 | 2025-11-05 | 170,112,000 | 0 | 72.7232 | 233,917,250 | 2025-10-31 |
| 64 | 2025-11-04 | 170,112,000 | 0 | 72.7232 | 233,917,250 | 2025-10-31 |
| 65 | 2025-11-03 | 170,112,000 | 0 | 72.7232 | 233,917,250 | 2025-10-31 |
| 66 | 2025-10-31 | 170,112,000 | 14,000 | 72.7232 | 233,917,250 | 2025-10-31 |
| 67 | 2025-10-30 | 170,098,000 | 0 | 72.7172 | 233,917,250 | 2025-09-30 |
| 68 | 2025-10-28 | 170,098,000 | 0 | 72.7172 | 233,917,250 | 2025-09-30 |
| 69 | 2025-10-27 | 170,098,000 | 0 | 72.7172 | 233,917,250 | 2025-09-30 |
| 70 | 2025-10-24 | 170,098,000 | 0 | 72.7172 | 233,917,250 | 2025-09-30 |
| 71 | 2025-10-23 | 170,098,000 | 0 | 72.7172 | 233,917,250 | 2025-09-30 |
| 72 | 2025-10-22 | 170,098,000 | 0 | 72.7172 | 233,917,250 | 2025-09-30 |
| 73 | 2025-10-21 | 170,098,000 | 0 | 72.7172 | 233,917,250 | 2025-09-30 |
| 74 | 2025-10-20 | 170,098,000 | 0 | 72.7172 | 233,917,250 | 2025-09-30 |
| 75 | 2025-10-17 | 170,098,000 | 0 | 72.7172 | 233,917,250 | 2025-09-30 |
| 76 | 2025-10-16 | 170,098,000 | 0 | 72.7172 | 233,917,250 | 2025-09-30 |
| 77 | 2025-10-15 | 170,098,000 | 0 | 72.7172 | 233,917,250 | 2025-09-30 |
| 78 | 2025-10-14 | 170,098,000 | 0 | 72.7172 | 233,917,250 | 2025-09-30 |
| 79 | 2025-10-13 | 170,098,000 | 0 | 72.7172 | 233,917,250 | 2025-09-30 |
| 80 | 2025-10-10 | 170,098,000 | 0 | 72.7172 | 233,917,250 | 2025-09-30 |
| 81 | 2025-10-09 | 170,098,000 | 0 | 72.7172 | 233,917,250 | 2025-09-30 |
| 82 | 2025-10-08 | 170,098,000 | 0 | 72.7172 | 233,917,250 | 2025-09-30 |
| 83 | 2025-10-06 | 170,098,000 | 0 | 72.7172 | 233,917,250 | 2025-09-30 |
| 84 | 2025-10-03 | 170,098,000 | 29,000 | 72.7172 | 233,917,250 | 2025-09-30 |
| 85 | 2025-10-02 | 170,069,000 | 150,000 | 72.7048 | 233,917,250 | 2025-09-30 |
| 86 | 2025-09-30 | 169,919,000 | 0 | 72.6406 | 233,917,250 | 2025-09-30 |
| 87 | 2025-09-29 | 169,919,000 | -1,500 | 72.6406 | 233,917,250 | 2025-08-31 |
| 88 | 2025-09-26 | 169,920,500 | 0 | 72.6413 | 233,917,250 | 2025-08-31 |
| 89 | 2025-09-25 | 169,920,500 | -6,000 | 72.6413 | 233,917,250 | 2025-08-31 |
| 90 | 2025-09-24 | 169,926,500 | -42,000 | 72.6439 | 233,917,250 | 2025-08-31 |
| 91 | 2025-09-23 | 169,968,500 | 0 | 72.6618 | 233,917,250 | 2025-08-31 |
| 92 | 2025-09-22 | 169,968,500 | 0 | 72.6618 | 233,917,250 | 2025-08-31 |
| 93 | 2025-09-19 | 169,968,500 | -32,000 | 72.6618 | 233,917,250 | 2025-08-31 |
| 94 | 2025-09-18 | 170,000,500 | -32,000 | 72.6755 | 233,917,250 | 2025-08-31 |
| 95 | 2025-09-17 | 170,032,500 | 0 | 72.6892 | 233,917,250 | 2025-08-31 |
| 96 | 2025-09-16 | 170,032,500 | 0 | 72.6892 | 233,917,250 | 2025-08-31 |
| 97 | 2025-09-15 | 170,032,500 | 0 | 72.6892 | 233,917,250 | 2025-08-31 |
| 98 | 2025-09-12 | 170,032,500 | -7,500 | 72.6892 | 233,917,250 | 2025-08-31 |
| 99 | 2025-09-11 | 170,040,000 | 0 | 72.6924 | 233,917,250 | 2025-08-31 |
| 100 | 2025-09-10 | 170,040,000 | 0 | 72.6924 | 233,917,250 | 2025-08-31 |
| 101 | 2025-09-09 | 170,040,000 | 0 | 72.6924 | 233,917,250 | 2025-08-31 |
| 102 | 2025-09-08 | 170,040,000 | 0 | 72.6924 | 233,917,250 | 2025-08-31 |
| 103 | 2025-09-05 | 170,040,000 | 0 | 72.6924 | 233,917,250 | 2025-08-31 |
| 104 | 2025-09-04 | 170,040,000 | 0 | 72.6924 | 233,917,250 | 2025-08-31 |
| 105 | 2025-09-03 | 170,040,000 | 0 | 72.6924 | 233,917,250 | 2025-08-31 |
| 106 | 2025-09-02 | 170,040,000 | -95,000 | 72.6924 | 233,917,250 | 2025-08-31 |
| 107 | 2025-09-01 | 170,135,000 | -2,000 | 72.7330 | 233,917,250 | 2025-08-31 |
| 108 | 2025-08-29 | 170,137,000 | 0 | 72.7338 | 233,917,250 | 2025-07-31 |
| 109 | 2025-08-28 | 170,137,000 | -116,000 | 72.7338 | 233,917,250 | 2025-07-31 |
| 110 | 2025-08-27 | 170,253,000 | 0 | 72.7834 | 233,917,250 | 2025-07-31 |
| 111 | 2025-08-26 | 170,253,000 | -60,000 | 72.7834 | 233,917,250 | 2025-07-31 |
| 112 | 2025-08-25 | 170,313,000 | -48,000 | 72.8091 | 233,917,250 | 2025-07-31 |
| 113 | 2025-08-22 | 170,361,000 | 0 | 72.8296 | 233,917,250 | 2025-07-31 |
| 114 | 2025-08-21 | 170,361,000 | -9,000 | 72.8296 | 233,917,250 | 2025-07-31 |
| 115 | 2025-08-20 | 170,370,000 | 0 | 72.8334 | 233,917,250 | 2025-07-31 |
| 116 | 2025-08-19 | 170,370,000 | 0 | 72.8334 | 233,917,250 | 2025-07-31 |
| 117 | 2025-08-18 | 170,370,000 | 0 | 72.8334 | 233,917,250 | 2025-07-31 |
| 118 | 2025-08-15 | 170,370,000 | 16,000 | 72.8334 | 233,917,250 | 2025-07-31 |
| 119 | 2025-08-14 | 170,354,000 | 58,000 | 72.8266 | 233,917,250 | 2025-07-31 |
| 120 | 2025-08-13 | 170,296,000 | 0 | 72.8018 | 233,917,250 | 2025-07-31 |
| 121 | 2025-08-12 | 170,296,000 | -4,000 | 72.8018 | 233,917,250 | 2025-07-31 |
| 122 | 2025-08-11 | 170,300,000 | 0 | 72.8035 | 233,917,250 | 2025-07-31 |
| 123 | 2025-08-08 | 170,300,000 | 0 | 72.8035 | 233,917,250 | 2025-07-31 |
| 124 | 2025-08-07 | 170,300,000 | 0 | 72.8035 | 233,917,250 | 2025-07-31 |
| 125 | 2025-08-06 | 170,300,000 | 0 | 72.8035 | 233,917,250 | 2025-07-31 |
| 126 | 2025-08-05 | 170,300,000 | 0 | 72.8035 | 233,917,250 | 2025-07-31 |
| 127 | 2025-08-04 | 170,300,000 | -2,000 | 72.8035 | 233,917,250 | 2025-07-31 |
| 128 | 2025-08-01 | 170,302,000 | 0 | 72.8044 | 233,917,250 | 2025-07-31 |
| 129 | 2025-07-31 | 170,302,000 | 0 | 72.8044 | 233,917,250 | 2025-07-31 |
| 130 | 2025-07-30 | 170,302,000 | 0 | 72.8044 | 233,917,250 | 2025-06-30 |
| 131 | 2025-07-29 | 170,302,000 | 0 | 72.8044 | 233,917,250 | 2025-06-30 |
| 132 | 2025-07-28 | 170,302,000 | 0 | 72.8044 | 233,917,250 | 2025-06-30 |
| 133 | 2025-07-25 | 170,302,000 | 0 | 72.8044 | 233,917,250 | 2025-06-30 |
| 134 | 2025-07-24 | 170,302,000 | 0 | 72.8044 | 233,917,250 | 2025-06-30 |
| 135 | 2025-07-23 | 170,302,000 | 0 | 72.8044 | 233,917,250 | 2025-06-30 |
| 136 | 2025-07-22 | 170,302,000 | 0 | 72.8044 | 233,917,250 | 2025-06-30 |
| 137 | 2025-07-21 | 170,302,000 | 0 | 72.8044 | 233,917,250 | 2025-06-30 |
| 138 | 2025-07-18 | 170,302,000 | 0 | 72.8044 | 233,917,250 | 2025-06-30 |
| 139 | 2025-07-17 | 170,302,000 | 0 | 72.8044 | 233,917,250 | 2025-06-30 |
| 140 | 2025-07-16 | 170,302,000 | 0 | 72.8044 | 233,917,250 | 2025-06-30 |
| 141 | 2025-07-15 | 170,302,000 | 0 | 72.8044 | 233,917,250 | 2025-06-30 |
| 142 | 2025-07-14 | 170,302,000 | 0 | 72.8044 | 233,917,250 | 2025-06-30 |
| 143 | 2025-07-11 | 170,302,000 | -2,000 | 72.8044 | 233,917,250 | 2025-06-30 |
| 144 | 2025-07-10 | 170,304,000 | 0 | 72.8052 | 233,917,250 | 2025-06-30 |
| 145 | 2025-07-09 | 170,304,000 | -38,000 | 72.8052 | 233,917,250 | 2025-06-30 |
| 146 | 2025-07-08 | 170,342,000 | 8,000 | 72.8215 | 233,917,250 | 2025-06-30 |
| 147 | 2025-07-07 | 170,334,000 | 0 | 72.8181 | 233,917,250 | 2025-06-30 |
| 148 | 2025-07-04 | 170,334,000 | -50,000 | 72.8181 | 233,917,250 | 2025-06-30 |
| 149 | 2025-07-03 | 170,384,000 | -32,000 | 72.8394 | 233,917,250 | 2025-06-30 |
| 150 | 2025-07-02 | 170,416,000 | -4,000 | 72.8531 | 233,917,250 | 2025-06-30 |
| 151 | 2025-06-30 | 170,420,000 | 0 | 72.8548 | 233,917,250 | 2025-06-30 |
| 152 | 2025-06-27 | 170,420,000 | 0 | 72.8548 | 233,917,250 | 2025-05-31 |
| 153 | 2025-06-26 | 170,420,000 | 0 | 72.8548 | 233,917,250 | 2025-05-31 |
| 154 | 2025-06-25 | 170,420,000 | 0 | 72.8548 | 233,917,250 | 2025-05-31 |
| 155 | 2025-06-24 | 170,420,000 | 0 | 72.8548 | 233,917,250 | 2025-05-31 |
| 156 | 2025-06-23 | 170,420,000 | -20,000 | 72.8548 | 233,917,250 | 2025-05-31 |
| 157 | 2025-06-20 | 170,440,000 | 0 | 72.8634 | 233,917,250 | 2025-05-31 |
| 158 | 2025-06-19 | 170,440,000 | 0 | 72.8634 | 233,917,250 | 2025-05-31 |
| 159 | 2025-06-18 | 170,440,000 | 0 | 72.8634 | 233,917,250 | 2025-05-31 |
| 160 | 2025-06-17 | 170,440,000 | 0 | 72.8634 | 233,917,250 | 2025-05-31 |
| 161 | 2025-06-16 | 170,440,000 | 0 | 72.8634 | 233,917,250 | 2025-05-31 |
| 162 | 2025-06-13 | 170,440,000 | 0 | 72.8634 | 233,917,250 | 2025-05-31 |
| 163 | 2025-06-12 | 170,440,000 | 20,000 | 72.8634 | 233,917,250 | 2025-05-31 |
| 164 | 2025-06-11 | 170,420,000 | 0 | 72.8548 | 233,917,250 | 2025-05-31 |
| 165 | 2025-06-10 | 170,420,000 | 0 | 72.8548 | 233,917,250 | 2025-05-31 |
| 166 | 2025-06-09 | 170,420,000 | 0 | 72.8548 | 233,917,250 | 2025-05-31 |
| 167 | 2025-06-06 | 170,420,000 | 10,000 | 72.8548 | 233,917,250 | 2025-05-31 |
| 168 | 2025-06-05 | 170,410,000 | 0 | 72.8505 | 233,917,250 | 2025-05-31 |
| 169 | 2025-06-04 | 170,410,000 | 0 | 72.8505 | 233,917,250 | 2025-05-31 |
| 170 | 2025-06-03 | 170,410,000 | 0 | 72.8505 | 233,917,250 | 2025-05-31 |
| 171 | 2025-06-02 | 170,410,000 | 0 | 72.8505 | 233,917,250 | 2025-05-31 |
| 172 | 2025-05-30 | 170,410,000 | 0 | 72.8505 | 233,917,250 | 2025-04-30 |
| 173 | 2025-05-29 | 170,410,000 | 0 | 72.8505 | 233,917,250 | 2025-04-30 |
| 174 | 2025-05-28 | 170,410,000 | 0 | 72.8505 | 233,917,250 | 2025-04-30 |
| 175 | 2025-05-27 | 170,410,000 | -2,000 | 72.8505 | 233,917,250 | 2025-04-30 |
| 176 | 2025-05-26 | 170,412,000 | -4,000 | 72.8514 | 233,917,250 | 2025-04-30 |
| 177 | 2025-05-23 | 170,416,000 | 0 | 72.8531 | 233,917,250 | 2025-04-30 |
| 178 | 2025-05-22 | 170,416,000 | 0 | 72.8531 | 233,917,250 | 2025-04-30 |
| 179 | 2025-05-21 | 170,416,000 | 0 | 72.8531 | 233,917,250 | 2025-04-30 |
| 180 | 2025-05-20 | 170,416,000 | 0 | 72.8531 | 233,917,250 | 2025-04-30 |
| 181 | 2025-05-19 | 170,416,000 | 0 | 72.8531 | 233,917,250 | 2025-04-30 |
| 182 | 2025-05-16 | 170,416,000 | 0 | 72.8531 | 233,917,250 | 2025-04-30 |
| 183 | 2025-05-15 | 170,416,000 | 0 | 72.8531 | 233,917,250 | 2025-04-30 |
| 184 | 2025-05-14 | 170,416,000 | 0 | 72.8531 | 233,917,250 | 2025-04-30 |
| 185 | 2025-05-13 | 170,416,000 | 0 | 72.8531 | 233,917,250 | 2025-04-30 |
| 186 | 2025-05-12 | 170,416,000 | 0 | 72.8531 | 233,917,250 | 2025-04-30 |
| 187 | 2025-05-09 | 170,416,000 | 0 | 72.8531 | 233,917,250 | 2025-04-30 |
| 188 | 2025-05-08 | 170,416,000 | 0 | 72.8531 | 233,917,250 | 2025-04-30 |
| 189 | 2025-05-07 | 170,416,000 | -20,000 | 72.8531 | 233,917,250 | 2025-04-30 |
| 190 | 2025-05-06 | 170,436,000 | 0 | 72.8617 | 233,917,250 | 2025-04-30 |
| 191 | 2025-05-02 | 170,436,000 | 0 | 72.8617 | 233,917,250 | 2025-04-30 |
| 192 | 2025-04-30 | 170,436,000 | 0 | 72.8617 | 233,917,250 | 2025-04-30 |
| 193 | 2025-04-29 | 170,436,000 | 0 | 72.8617 | 233,917,250 | 2025-03-31 |
| 194 | 2025-04-28 | 170,436,000 | 0 | 72.8617 | 233,917,250 | 2025-03-31 |
| 195 | 2025-04-25 | 170,436,000 | 0 | 72.8617 | 233,917,250 | 2025-03-31 |
| 196 | 2025-04-24 | 170,436,000 | 0 | 72.8617 | 233,917,250 | 2025-03-31 |
| 197 | 2025-04-23 | 170,436,000 | 0 | 72.8617 | 233,917,250 | 2025-03-31 |
| 198 | 2025-04-22 | 170,436,000 | 0 | 72.8617 | 233,917,250 | 2025-03-31 |
| 199 | 2025-04-17 | 170,436,000 | 0 | 72.8617 | 233,917,250 | 2025-03-31 |
| 200 | 2025-04-16 | 170,436,000 | 0 | 72.8617 | 233,917,250 | 2025-03-31 |
| 201 | 2025-04-15 | 170,436,000 | -2,000 | 72.8617 | 233,917,250 | 2025-03-31 |
| 202 | 2025-04-14 | 170,438,000 | 0 | 72.8625 | 233,917,250 | 2025-03-31 |
| 203 | 2025-04-11 | 170,438,000 | 0 | 72.8625 | 233,917,250 | 2025-03-31 |
| 204 | 2025-04-10 | 170,438,000 | -2,000 | 72.8625 | 233,917,250 | 2025-03-31 |
| 205 | 2025-04-09 | 170,440,000 | 0 | 72.8634 | 233,917,250 | 2025-03-31 |
| 206 | 2025-04-08 | 170,440,000 | 0 | 72.8634 | 233,917,250 | 2025-03-31 |
| 207 | 2025-04-07 | 170,440,000 | 0 | 72.8634 | 233,917,250 | 2025-03-31 |
| 208 | 2025-04-03 | 170,440,000 | 0 | 72.8634 | 233,917,250 | 2025-03-31 |
| 209 | 2025-04-02 | 170,440,000 | 0 | 72.8634 | 233,917,250 | 2025-03-31 |
| 210 | 2025-04-01 | 170,440,000 | 0 | 72.8634 | 233,917,250 | 2025-03-31 |
| 211 | 2025-03-31 | 170,440,000 | -18,000 | 72.8634 | 233,917,250 | 2025-03-31 |
| 212 | 2025-03-28 | 170,458,000 | -16,000 | 72.8711 | 233,917,250 | 2025-02-28 |
| 213 | 2025-03-27 | 170,474,000 | -22,000 | 72.8779 | 233,917,250 | 2025-02-28 |
| 214 | 2025-03-26 | 170,496,000 | 0 | 72.8873 | 233,917,250 | 2025-02-28 |
| 215 | 2025-03-25 | 170,496,000 | 0 | 72.8873 | 233,917,250 | 2025-02-28 |
| 216 | 2025-03-24 | 170,496,000 | -10,000 | 72.8873 | 233,917,250 | 2025-02-28 |
| 217 | 2025-03-21 | 170,506,000 | 20,000 | 72.8916 | 233,917,250 | 2025-02-28 |
| 218 | 2025-03-20 | 170,486,000 | 8,000 | 72.8830 | 233,917,250 | 2025-02-28 |
| 219 | 2025-03-19 | 170,478,000 | 0 | 72.8796 | 233,917,250 | 2025-02-28 |
| 220 | 2025-03-18 | 170,478,000 | -16,500 | 72.8796 | 233,917,250 | 2025-02-28 |
| 221 | 2025-03-17 | 170,494,500 | 0 | 72.8867 | 233,917,250 | 2025-02-28 |
| 222 | 2025-03-14 | 170,494,500 | -10,000 | 72.8867 | 233,917,250 | 2025-02-28 |
| 223 | 2025-03-13 | 170,504,500 | 0 | 72.8909 | 233,917,250 | 2025-02-28 |
| 224 | 2025-03-12 | 170,504,500 | 0 | 72.8909 | 233,917,250 | 2025-02-28 |
| 225 | 2025-03-11 | 170,504,500 | 0 | 72.8909 | 233,917,250 | 2025-02-28 |
| 226 | 2025-03-10 | 170,504,500 | 0 | 72.8909 | 233,917,250 | 2025-02-28 |
| 227 | 2025-03-07 | 170,504,500 | 4,000 | 72.8909 | 233,917,250 | 2025-02-28 |
| 228 | 2025-03-06 | 170,500,500 | 0 | 72.8892 | 233,917,250 | 2025-02-28 |
| 229 | 2025-03-05 | 170,500,500 | 0 | 72.8892 | 233,917,250 | 2025-02-28 |
| 230 | 2025-03-04 | 170,500,500 | 10,000 | 72.8892 | 233,917,250 | 2025-02-28 |
| 231 | 2025-03-03 | 170,490,500 | 0 | 72.8850 | 233,917,250 | 2025-02-28 |
| 232 | 2025-02-28 | 170,490,500 | 0 | 72.8850 | 233,917,250 | 2025-02-28 |
| 233 | 2025-02-27 | 170,490,500 | 0 | 72.8850 | 233,917,250 | 2025-01-31 |
| 234 | 2025-02-26 | 170,490,500 | -4,000 | 72.8850 | 233,917,250 | 2025-01-31 |
| 235 | 2025-02-25 | 170,494,500 | 0 | 72.8867 | 233,917,250 | 2025-01-31 |
| 236 | 2025-02-24 | 170,494,500 | 0 | 72.8867 | 233,917,250 | 2025-01-31 |
| 237 | 2025-02-21 | 170,494,500 | 0 | 72.8867 | 233,917,250 | 2025-01-31 |
| 238 | 2025-02-20 | 170,494,500 | 0 | 72.8867 | 233,917,250 | 2025-01-31 |
| 239 | 2025-02-19 | 170,494,500 | 0 | 72.8867 | 233,917,250 | 2025-01-31 |
| 240 | 2025-02-18 | 170,494,500 | 0 | 72.8867 | 233,917,250 | 2025-01-31 |
| 241 | 2025-02-17 | 170,494,500 | -20,000 | 72.8867 | 233,917,250 | 2025-01-31 |
| 242 | 2025-02-14 | 170,514,500 | 46,000 | 72.8952 | 233,917,250 | 2025-01-31 |
| 243 | 2025-02-13 | 170,468,500 | 0 | 72.8756 | 233,917,250 | 2025-01-31 |
| 244 | 2025-02-12 | 170,468,500 | 0 | 72.8756 | 233,917,250 | 2025-01-31 |
| 245 | 2025-02-11 | 170,468,500 | 10,000 | 72.8756 | 233,917,250 | 2025-01-31 |
| 246 | 2025-02-10 | 170,458,500 | 0 | 72.8713 | 233,917,250 | 2025-01-31 |
| 247 | 2025-02-07 | 170,458,500 | 0 | 72.8713 | 233,917,250 | 2025-01-31 |
| 248 | 2025-02-06 | 170,458,500 | 0 | 72.8713 | 233,917,250 | 2025-01-31 |
| 249 | 2025-02-05 | 170,458,500 | 0 | 72.8713 | 233,917,250 | 2025-01-31 |
| 250 | 2025-02-04 | 170,458,500 | 0 | 72.8713 | 233,917,250 | 2025-01-31 |
| 251 | 2025-02-03 | 170,458,500 | 0 | 72.8713 | 233,917,250 | 2025-01-31 |
| 252 | 2025-01-28 | 170,458,500 | 0 | 72.8713 | 233,917,250 | 2024-12-31 |
| 253 | 2025-01-27 | 170,458,500 | -6,000 | 72.8713 | 233,917,250 | 2024-12-31 |
| 254 | 2025-01-24 | 170,464,500 | 0 | 72.8738 | 233,917,250 | 2024-12-31 |
| 255 | 2025-01-23 | 170,464,500 | 8,000 | 72.8738 | 233,917,250 | 2024-12-31 |
| 256 | 2025-01-22 | 170,456,500 | 0 | 72.8704 | 233,917,250 | 2024-12-31 |
| 257 | 2025-01-21 | 170,456,500 | 8,000 | 72.8704 | 233,917,250 | 2024-12-31 |
| 258 | 2025-01-20 | 170,448,500 | 0 | 72.8670 | 233,917,250 | 2024-12-31 |
| 259 | 2025-01-17 | 170,448,500 | 0 | 72.8670 | 233,917,250 | 2024-12-31 |
| 260 | 2025-01-16 | 170,448,500 | 0 | 72.8670 | 233,917,250 | 2024-12-31 |
| 261 | 2025-01-15 | 170,448,500 | 4,000 | 72.8670 | 233,917,250 | 2024-12-31 |
| 262 | 2025-01-14 | 170,444,500 | 0 | 72.8653 | 233,917,250 | 2024-12-31 |
| 263 | 2025-01-13 | 170,444,500 | 0 | 72.8653 | 233,917,250 | 2024-12-31 |
| 264 | 2025-01-10 | 170,444,500 | 4,000 | 72.8653 | 233,917,250 | 2024-12-31 |
| 265 | 2025-01-09 | 170,440,500 | 4,000 | 72.8636 | 233,917,250 | 2024-12-31 |
| 266 | 2025-01-08 | 170,436,500 | 18,000 | 72.8619 | 233,917,250 | 2024-12-31 |
| 267 | 2025-01-07 | 170,418,500 | 10,000 | 72.8542 | 233,917,250 | 2024-12-31 |
| 268 | 2025-01-06 | 170,408,500 | 0 | 72.8499 | 233,917,250 | 2024-12-31 |
| 269 | 2025-01-03 | 170,408,500 | -6,000 | 72.8499 | 233,917,250 | 2024-12-31 |
| 270 | 2025-01-02 | 170,414,500 | 0 | 72.8525 | 233,917,250 | 2024-12-31 |
| 271 | 2024-12-31 | 170,414,500 | 0 | 72.8525 | 233,917,250 | 2024-12-31 |
| 272 | 2024-12-30 | 170,414,500 | 0 | 72.8525 | 233,917,250 | 2024-11-30 |
| 273 | 2024-12-27 | 170,414,500 | 0 | 72.8525 | 233,917,250 | 2024-11-30 |
| 274 | 2024-12-24 | 170,414,500 | 0 | 72.8525 | 233,917,250 | 2024-11-30 |
| 275 | 2024-12-23 | 170,414,500 | 4,000 | 72.8525 | 233,917,250 | 2024-11-30 |
| 276 | 2024-12-20 | 170,410,500 | -86,000 | 72.8508 | 233,917,250 | 2024-11-30 |
| 277 | 2024-12-19 | 170,496,500 | 0 | 72.8875 | 233,917,250 | 2024-11-30 |
| 278 | 2024-12-18 | 170,496,500 | 0 | 72.8875 | 233,917,250 | 2024-11-30 |
| 279 | 2024-12-17 | 170,496,500 | 0 | 72.8875 | 233,917,250 | 2024-11-30 |
| 280 | 2024-12-16 | 170,496,500 | 0 | 72.8875 | 233,917,250 | 2024-11-30 |
| 281 | 2024-12-13 | 170,496,500 | 0 | 72.8875 | 233,917,250 | 2024-11-30 |
| 282 | 2024-12-12 | 170,496,500 | 20,000 | 72.8875 | 233,917,250 | 2024-11-30 |
| 283 | 2024-12-11 | 170,476,500 | 28,000 | 72.8790 | 233,917,250 | 2024-11-30 |
| 284 | 2024-12-10 | 170,448,500 | 0 | 72.8670 | 233,917,250 | 2024-11-30 |
| 285 | 2024-12-09 | 170,448,500 | 24,000 | 72.8670 | 233,917,250 | 2024-11-30 |
| 286 | 2024-12-06 | 170,424,500 | 40,000 | 72.8567 | 233,917,250 | 2024-11-30 |
| 287 | 2024-12-05 | 170,384,500 | 0 | 72.8396 | 233,917,250 | 2024-11-30 |
| 288 | 2024-12-04 | 170,384,500 | -2,000 | 72.8396 | 233,917,250 | 2024-11-30 |
| 289 | 2024-12-03 | 170,386,500 | 0 | 72.8405 | 233,917,250 | 2024-11-30 |
| 290 | 2024-12-02 | 170,386,500 | 0 | 72.8405 | 233,917,250 | 2024-11-30 |
| 291 | 2024-11-29 | 170,386,500 | -10,000 | 72.8405 | 233,917,250 | 2024-10-31 |
| 292 | 2024-11-28 | 170,396,500 | 20,000 | 72.8448 | 233,917,250 | 2024-10-31 |
| 293 | 2024-11-27 | 170,376,500 | 0 | 72.8362 | 233,917,250 | 2024-10-31 |
| 294 | 2024-11-26 | 170,376,500 | 0 | 72.8362 | 233,917,250 | 2024-10-31 |
| 295 | 2024-11-25 | 170,376,500 | 22,000 | 72.8362 | 233,917,250 | 2024-10-31 |
| 296 | 2024-11-22 | 170,354,500 | 30,000 | 72.8268 | 233,917,250 | 2024-10-31 |
| 297 | 2024-11-21 | 170,324,500 | 0 | 72.8140 | 233,917,250 | 2024-10-31 |
| 298 | 2024-11-20 | 170,324,500 | 0 | 72.8140 | 233,917,250 | 2024-10-31 |
| 299 | 2024-11-19 | 170,324,500 | 0 | 72.8140 | 233,917,250 | 2024-10-31 |
| 300 | 2024-11-18 | 170,324,500 | 0 | 72.8140 | 233,917,250 | 2024-10-31 |
| 301 | 2024-11-15 | 170,324,500 | 0 | 72.8140 | 233,917,250 | 2024-10-31 |
| 302 | 2024-11-14 | 170,324,500 | 0 | 72.8140 | 233,917,250 | 2024-10-31 |
| 303 | 2024-11-13 | 170,324,500 | 0 | 72.8140 | 233,917,250 | 2024-10-31 |
| 304 | 2024-11-12 | 170,324,500 | 0 | 72.8140 | 233,917,250 | 2024-10-31 |
| 305 | 2024-11-11 | 170,324,500 | 0 | 72.8140 | 233,917,250 | 2024-10-31 |
| 306 | 2024-11-08 | 170,324,500 | -30,000 | 72.8140 | 233,917,250 | 2024-10-31 |
| 307 | 2024-11-07 | 170,354,500 | 0 | 72.8268 | 233,917,250 | 2024-10-31 |
| 308 | 2024-11-06 | 170,354,500 | 0 | 72.8268 | 233,917,250 | 2024-10-31 |
| 309 | 2024-11-05 | 170,354,500 | 0 | 72.8268 | 233,917,250 | 2024-10-31 |
| 310 | 2024-11-04 | 170,354,500 | -4,000 | 72.8268 | 233,917,250 | 2024-10-31 |
| 311 | 2024-11-01 | 170,358,500 | 0 | 72.8285 | 233,917,250 | 2024-10-31 |
| 312 | 2024-10-31 | 170,358,500 | -62,000 | 72.8285 | 233,917,250 | 2024-10-31 |
| 313 | 2024-10-30 | 170,420,500 | 0 | 72.8550 | 233,917,250 | 2024-09-30 |
| 314 | 2024-10-29 | 170,420,500 | -10,000 | 72.8550 | 233,917,250 | 2024-09-30 |
| 315 | 2024-10-28 | 170,430,500 | -52,000 | 72.8593 | 233,917,250 | 2024-09-30 |
| 316 | 2024-10-25 | 170,482,500 | 98,000 | 72.8815 | 233,917,250 | 2024-09-30 |
| 317 | 2024-10-24 | 170,384,500 | -20,000 | 72.8396 | 233,917,250 | 2024-09-30 |
| 318 | 2024-10-23 | 170,404,500 | 0 | 72.8482 | 233,917,250 | 2024-09-30 |
| 319 | 2024-10-22 | 170,404,500 | 0 | 72.8482 | 233,917,250 | 2024-09-30 |
| 320 | 2024-10-21 | 170,404,500 | 0 | 72.8482 | 233,917,250 | 2024-09-30 |
| 321 | 2024-10-18 | 170,404,500 | 0 | 72.8482 | 233,917,250 | 2024-09-30 |
| 322 | 2024-10-17 | 170,404,500 | 0 | 72.8482 | 233,917,250 | 2024-09-30 |
| 323 | 2024-10-16 | 170,404,500 | 0 | 72.8482 | 233,917,250 | 2024-09-30 |
| 324 | 2024-10-15 | 170,404,500 | 0 | 72.8482 | 233,917,250 | 2024-09-30 |
| 325 | 2024-10-14 | 170,404,500 | 0 | 72.8482 | 233,917,250 | 2024-09-30 |
| 326 | 2024-10-10 | 170,404,500 | 0 | 72.8482 | 233,917,250 | 2024-09-30 |
| 327 | 2024-10-09 | 170,404,500 | -10,500 | 72.8482 | 233,917,250 | 2024-09-30 |
| 328 | 2024-10-08 | 170,415,000 | 0 | 72.8527 | 233,917,250 | 2024-09-30 |
| 329 | 2024-10-07 | 170,415,000 | -6,000 | 72.8527 | 233,917,250 | 2024-09-30 |
| 330 | 2024-10-04 | 170,421,000 | -24,000 | 72.8553 | 233,917,250 | 2024-09-30 |
| 331 | 2024-10-03 | 170,445,000 | -3,000 | 72.8655 | 233,917,250 | 2024-09-30 |
| 332 | 2024-10-02 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-09-30 |
| 333 | 2024-09-30 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-09-30 |
| 334 | 2024-09-27 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-08-31 |
| 335 | 2024-09-26 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-08-31 |
| 336 | 2024-09-25 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-08-31 |
| 337 | 2024-09-24 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-08-31 |
| 338 | 2024-09-23 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-08-31 |
| 339 | 2024-09-20 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-08-31 |
| 340 | 2024-09-19 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-08-31 |
| 341 | 2024-09-17 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-08-31 |
| 342 | 2024-09-16 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-08-31 |
| 343 | 2024-09-13 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-08-31 |
| 344 | 2024-09-12 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-08-31 |
| 345 | 2024-09-11 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-08-31 |
| 346 | 2024-09-10 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-08-31 |
| 347 | 2024-09-09 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-08-31 |
| 348 | 2024-09-05 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-08-31 |
| 349 | 2024-09-04 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-08-31 |
| 350 | 2024-09-03 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-08-31 |
| 351 | 2024-09-02 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-08-31 |
| 352 | 2024-08-30 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-07-31 |
| 353 | 2024-08-29 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-07-31 |
| 354 | 2024-08-28 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-07-31 |
| 355 | 2024-08-27 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-07-31 |
| 356 | 2024-08-26 | 170,448,000 | 0 | 72.8668 | 233,917,250 | 2024-07-31 |
| 357 | 2024-08-23 | 170,448,000 | -22,000 | 72.8668 | 233,917,250 | 2024-07-31 |
| 358 | 2024-08-22 | 170,470,000 | 0 | 72.8762 | 233,917,250 | 2024-07-31 |
| 359 | 2024-08-21 | 170,470,000 | 2,000 | 72.8762 | 233,917,250 | 2024-07-31 |
| 360 | 2024-08-20 | 170,468,000 | -12,000 | 72.8753 | 233,917,250 | 2024-07-31 |
| 361 | 2024-08-19 | 170,480,000 | 2,754,000 | 72.8805 | 233,917,250 | 2024-07-31 |
| 362 | 2024-08-16 | 167,726,000 | 0 | 71.7031 | 233,917,250 | 2024-07-31 |
| 363 | 2024-08-15 | 167,726,000 | 0 | 71.7031 | 233,917,250 | 2024-07-31 |
| 364 | 2024-08-14 | 167,726,000 | 0 | 71.7031 | 233,917,250 | 2024-07-31 |
| 365 | 2024-08-13 | 167,726,000 | 0 | 71.7031 | 233,917,250 | 2024-07-31 |
| 366 | 2024-08-12 | 167,726,000 | 0 | 71.7031 | 233,917,250 | 2024-07-31 |
| 367 | 2024-08-09 | 167,726,000 | 0 | 71.7031 | 233,917,250 | 2024-07-31 |
| 368 | 2024-08-08 | 167,726,000 | 0 | 71.7031 | 233,917,250 | 2024-07-31 |
| 369 | 2024-08-07 | 167,726,000 | 0 | 71.7031 | 233,917,250 | 2024-07-31 |
| 370 | 2024-08-06 | 167,726,000 | 0 | 71.7031 | 233,917,250 | 2024-07-31 |
| 371 | 2024-08-05 | 167,726,000 | 0 | 71.7031 | 233,917,250 | 2024-07-31 |
| 372 | 2024-08-02 | 167,726,000 | 0 | 71.7031 | 233,917,250 | 2024-07-31 |
| 373 | 2024-08-01 | 167,726,000 | 0 | 71.7031 | 233,917,250 | 2024-07-31 |
| 374 | 2024-07-31 | 167,726,000 | 0 | 71.7031 | 233,917,250 | 2024-07-31 |
| 375 | 2024-07-30 | 167,726,000 | 0 | 71.7031 | 233,917,250 | 2024-06-30 |
| 376 | 2024-07-29 | 167,726,000 | -1,000 | 71.7031 | 233,917,250 | 2024-06-30 |
| 377 | 2024-07-26 | 167,727,000 | 0 | 71.7036 | 233,917,250 | 2024-06-30 |
| 378 | 2024-07-25 | 167,727,000 | 0 | 71.7036 | 233,917,250 | 2024-06-30 |
| 379 | 2024-07-24 | 167,727,000 | 0 | 71.7036 | 233,917,250 | 2024-06-30 |
| 380 | 2024-07-23 | 167,727,000 | 120,000 | 71.7036 | 233,917,250 | 2024-06-30 |
| 381 | 2024-07-22 | 167,607,000 | 0 | 71.6523 | 233,917,250 | 2024-06-30 |
| 382 | 2024-07-19 | 167,607,000 | 0 | 71.6523 | 233,917,250 | 2024-06-30 |
| 383 | 2024-07-18 | 167,607,000 | 0 | 71.6523 | 233,917,250 | 2024-06-30 |
| 384 | 2024-07-17 | 167,607,000 | 0 | 71.6523 | 233,917,250 | 2024-06-30 |
| 385 | 2024-07-16 | 167,607,000 | 5,230,500 | 71.6523 | 233,917,250 | 2024-06-30 |
| 386 | 2024-07-15 | 162,376,500 | 0 | 69.4162 | 233,917,250 | 2024-06-30 |
| 387 | 2024-07-12 | 162,376,500 | 2,500,000 | 69.4162 | 233,917,250 | 2024-06-30 |
| 388 | 2024-07-11 | 159,876,500 | 0 | 68.3475 | 233,917,250 | 2024-06-30 |
| 389 | 2024-07-10 | 159,876,500 | 0 | 68.3475 | 233,917,250 | 2024-06-30 |
| 390 | 2024-07-09 | 159,876,500 | -6,000 | 68.3475 | 233,917,250 | 2024-06-30 |
| 391 | 2024-07-08 | 159,882,500 | 0 | 68.3500 | 233,917,250 | 2024-06-30 |
| 392 | 2024-07-05 | 159,882,500 | 0 | 68.3500 | 233,917,250 | 2024-06-30 |
| 393 | 2024-07-04 | 159,882,500 | 0 | 68.3500 | 233,917,250 | 2024-06-30 |
| 394 | 2024-07-03 | 159,882,500 | -2,000 | 68.3500 | 233,917,250 | 2024-06-30 |
| 395 | 2024-07-02 | 159,884,500 | 0 | 68.3509 | 233,917,250 | 2024-06-30 |
| 396 | 2024-06-28 | 159,884,500 | -10,000 | 68.3509 | 233,917,250 | 2024-05-31 |
| 397 | 2024-06-27 | 159,894,500 | 0 | 68.3552 | 233,917,250 | 2024-05-31 |
| 398 | 2024-06-26 | 159,894,500 | 0 | 68.3552 | 233,917,250 | 2024-05-31 |
| 399 | 2024-06-25 | 159,894,500 | 0 | 68.3552 | 233,917,250 | 2024-05-31 |
| 400 | 2024-06-24 | 159,894,500 | 0 | 68.3552 | 233,917,250 | 2024-05-31 |
| 401 | 2024-06-21 | 159,894,500 | 0 | 68.3552 | 233,917,250 | 2024-05-31 |
| 402 | 2024-06-20 | 159,894,500 | 0 | 68.3552 | 233,917,250 | 2024-05-31 |
| 403 | 2024-06-19 | 159,894,500 | 0 | 68.3552 | 233,917,250 | 2024-05-31 |
| 404 | 2024-06-18 | 159,894,500 | -10,000 | 68.3552 | 233,917,250 | 2024-05-31 |
| 405 | 2024-06-17 | 159,904,500 | 0 | 68.3594 | 233,917,250 | 2024-05-31 |
| 406 | 2024-06-14 | 159,904,500 | 0 | 68.3594 | 233,917,250 | 2024-05-31 |
| 407 | 2024-06-13 | 159,904,500 | 0 | 68.3594 | 233,917,250 | 2024-05-31 |
| 408 | 2024-06-12 | 159,904,500 | 0 | 68.3594 | 233,917,250 | 2024-05-31 |
| 409 | 2024-06-11 | 159,904,500 | 0 | 68.3594 | 233,917,250 | 2024-05-31 |
| 410 | 2024-06-07 | 159,904,500 | 0 | 68.3594 | 233,917,250 | 2024-05-31 |
| 411 | 2024-06-06 | 159,904,500 | 0 | 68.3594 | 233,917,250 | 2024-05-31 |
| 412 | 2024-06-05 | 159,904,500 | 0 | 68.3594 | 233,917,250 | 2024-05-31 |
| 413 | 2024-06-04 | 159,904,500 | 0 | 68.3594 | 233,917,250 | 2024-05-31 |
| 414 | 2024-06-03 | 159,904,500 | 0 | 68.3594 | 233,917,250 | 2024-05-31 |
| 415 | 2024-05-31 | 159,904,500 | 0 | 68.3594 | 233,917,250 | 2024-05-31 |
| 416 | 2024-05-30 | 159,904,500 | 0 | 68.3594 | 233,917,250 | 2024-04-30 |
| 417 | 2024-05-29 | 159,904,500 | 0 | 68.3594 | 233,917,250 | 2024-04-30 |
| 418 | 2024-05-28 | 159,904,500 | 0 | 68.3594 | 233,917,250 | 2024-04-30 |
| 419 | 2024-05-27 | 159,904,500 | 0 | 68.3594 | 233,917,250 | 2024-04-30 |
| 420 | 2024-05-24 | 159,904,500 | 0 | 68.3594 | 233,917,250 | 2024-04-30 |
| 421 | 2024-05-23 | 159,904,500 | 0 | 68.3594 | 233,917,250 | 2024-04-30 |
| 422 | 2024-05-22 | 159,904,500 | 0 | 68.3594 | 233,917,250 | 2024-04-30 |
| 423 | 2024-05-21 | 159,904,500 | -2,000 | 68.3594 | 233,917,250 | 2024-04-30 |
| 424 | 2024-05-20 | 159,906,500 | 0 | 68.3603 | 233,917,250 | 2024-04-30 |
| 425 | 2024-05-17 | 159,906,500 | 0 | 68.3603 | 233,917,250 | 2024-04-30 |
| 426 | 2024-05-16 | 159,906,500 | 0 | 68.3603 | 233,917,250 | 2024-04-30 |
| 427 | 2024-05-14 | 159,906,500 | 0 | 68.3603 | 233,917,250 | 2024-04-30 |
| 428 | 2024-05-13 | 159,906,500 | 0 | 68.3603 | 233,917,250 | 2024-04-30 |
| 429 | 2024-05-10 | 159,906,500 | 0 | 68.3603 | 233,917,250 | 2024-04-30 |
| 430 | 2024-05-09 | 159,906,500 | 0 | 68.3603 | 233,917,250 | 2024-04-30 |
| 431 | 2024-05-08 | 159,906,500 | 0 | 68.3603 | 233,917,250 | 2024-04-30 |
| 432 | 2024-05-07 | 159,906,500 | 0 | 68.3603 | 233,917,250 | 2024-04-30 |
| 433 | 2024-05-06 | 159,906,500 | 0 | 68.3603 | 233,917,250 | 2024-04-30 |
| 434 | 2024-05-03 | 159,906,500 | 20,000 | 68.3603 | 233,917,250 | 2024-04-30 |
| 435 | 2024-05-02 | 159,886,500 | 0 | 68.3517 | 233,917,250 | 2024-04-30 |
| 436 | 2024-04-30 | 159,886,500 | 0 | 68.3517 | 233,917,250 | 2024-04-30 |
| 437 | 2024-04-29 | 159,886,500 | 0 | 68.3517 | 233,917,250 | 2024-03-31 |
| 438 | 2024-04-26 | 159,886,500 | 0 | 68.3517 | 233,917,250 | 2024-03-31 |
| 439 | 2024-04-25 | 159,886,500 | 0 | 68.3517 | 233,917,250 | 2024-03-31 |
| 440 | 2024-04-24 | 159,886,500 | -34,460,500 | 68.3517 | 233,917,250 | 2024-03-31 |
| 441 | 2024-04-23 | 194,347,000 | 0 | 83.0837 | 233,917,250 | 2024-03-31 |
| 442 | 2024-04-22 | 194,347,000 | 484,000 | 83.0837 | 233,917,250 | 2024-03-31 |
| 443 | 2024-04-19 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-03-31 |
| 444 | 2024-04-18 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-03-31 |
| 445 | 2024-04-17 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-03-31 |
| 446 | 2024-04-16 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-03-31 |
| 447 | 2024-04-15 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-03-31 |
| 448 | 2024-04-12 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-03-31 |
| 449 | 2024-04-11 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-03-31 |
| 450 | 2024-04-10 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-03-31 |
| 451 | 2024-04-09 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-03-31 |
| 452 | 2024-04-08 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-03-31 |
| 453 | 2024-04-05 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-03-31 |
| 454 | 2024-04-03 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-03-31 |
| 455 | 2024-04-02 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-03-31 |
| 456 | 2024-03-28 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 457 | 2024-03-27 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 458 | 2024-03-26 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 459 | 2024-03-25 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 460 | 2024-03-22 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 461 | 2024-03-21 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 462 | 2024-03-20 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 463 | 2024-03-19 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 464 | 2024-03-18 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 465 | 2024-03-15 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 466 | 2024-03-14 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 467 | 2024-03-13 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 468 | 2024-03-12 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 469 | 2024-03-11 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 470 | 2024-03-08 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 471 | 2024-03-07 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 472 | 2024-03-06 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 473 | 2024-03-05 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 474 | 2024-03-04 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 475 | 2024-03-01 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 476 | 2024-02-29 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-02-29 |
| 477 | 2024-02-28 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-01-31 |
| 478 | 2024-02-27 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-01-31 |
| 479 | 2024-02-26 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-01-31 |
| 480 | 2024-02-23 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-01-31 |
| 481 | 2024-02-22 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-01-31 |
| 482 | 2024-02-21 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-01-31 |
| 483 | 2024-02-20 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-01-31 |
| 484 | 2024-02-19 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-01-31 |
| 485 | 2024-02-16 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-01-31 |
| 486 | 2024-02-15 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-01-31 |
| 487 | 2024-02-14 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-01-31 |
| 488 | 2024-02-09 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-01-31 |
| 489 | 2024-02-08 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-01-31 |
| 490 | 2024-02-07 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-01-31 |
| 491 | 2024-02-06 | 193,863,000 | 0 | 82.8767 | 233,917,250 | 2024-01-31 |
| 492 | 2024-02-05 | 193,863,000 | 35,293,500 | 82.8767 | 233,917,250 | 2024-01-31 |
| 493 | 2024-02-02 | 158,569,500 | 0 | 67.7887 | 233,917,250 | 2024-01-31 |
| 494 | 2024-02-01 | 158,569,500 | 0 | 67.7887 | 233,917,250 | 2024-01-31 |
| 495 | 2024-01-31 | 158,569,500 | 0 | 67.7887 | 233,917,250 | 2024-01-31 |
| 496 | 2024-01-30 | 158,569,500 | 0 | 67.7887 | 233,917,250 | 2023-12-31 |
| 497 | 2024-01-29 | 158,569,500 | -4,000 | 67.7887 | 233,917,250 | 2023-12-31 |
| 498 | 2024-01-26 | 158,573,500 | 0 | 67.7904 | 233,917,250 | 2023-12-31 |
| 499 | 2024-01-25 | 158,573,500 | 0 | 67.7904 | 233,917,250 | 2023-12-31 |
| 500 | 2024-01-24 | 158,573,500 | 0 | 67.7904 | 233,917,250 | 2023-12-31 |
| 501 | 2024-01-23 | 158,573,500 | 0 | 67.7904 | 233,917,250 | 2023-12-31 |
| 502 | 2024-01-22 | 158,573,500 | 0 | 67.7904 | 233,917,250 | 2023-12-31 |
| 503 | 2024-01-19 | 158,573,500 | 0 | 67.7904 | 233,917,250 | 2023-12-31 |
| 504 | 2024-01-18 | 158,573,500 | 0 | 67.7904 | 233,917,250 | 2023-12-31 |
| 505 | 2024-01-17 | 158,573,500 | -4,000 | 67.7904 | 233,917,250 | 2023-12-31 |
| 506 | 2024-01-16 | 158,577,500 | 0 | 67.7921 | 233,917,250 | 2023-12-31 |
| 507 | 2024-01-15 | 158,577,500 | 0 | 67.7921 | 233,917,250 | 2023-12-31 |
| 508 | 2024-01-12 | 158,577,500 | 0 | 67.7921 | 233,917,250 | 2023-12-31 |
| 509 | 2024-01-11 | 158,577,500 | -18,000 | 67.7921 | 233,917,250 | 2023-12-31 |
| 510 | 2024-01-10 | 158,595,500 | 0 | 67.7998 | 233,917,250 | 2023-12-31 |
| 511 | 2024-01-09 | 158,595,500 | -2,000 | 67.7998 | 233,917,250 | 2023-12-31 |
| 512 | 2024-01-08 | 158,597,500 | 0 | 67.8007 | 233,917,250 | 2023-12-31 |
| 513 | 2024-01-05 | 158,597,500 | -243,000 | 67.8007 | 233,917,250 | 2023-12-31 |
| 514 | 2024-01-04 | 158,840,500 | -2,000 | 67.9046 | 233,917,250 | 2023-12-31 |
| 515 | 2024-01-03 | 158,842,500 | 10,000 | 67.9054 | 233,917,250 | 2023-12-31 |
| 516 | 2024-01-02 | 158,832,500 | 0 | 67.9011 | 233,917,250 | 2023-12-31 |
| 517 | 2023-12-29 | 158,832,500 | 0 | 67.9011 | 233,917,250 | 2023-11-30 |
| 518 | 2023-12-28 | 158,832,500 | -2,000 | 67.9011 | 233,917,250 | 2023-11-30 |
| 519 | 2023-12-27 | 158,834,500 | 0 | 67.9020 | 233,917,250 | 2023-11-30 |
| 520 | 2023-12-22 | 158,834,500 | 0 | 67.9020 | 233,917,250 | 2023-11-30 |
| 521 | 2023-12-21 | 158,834,500 | 0 | 67.9020 | 233,917,250 | 2023-11-30 |
| 522 | 2023-12-20 | 158,834,500 | 0 | 67.9020 | 233,917,250 | 2023-11-30 |
| 523 | 2023-12-19 | 158,834,500 | -2,000 | 67.9020 | 233,917,250 | 2023-11-30 |
| 524 | 2023-12-18 | 158,836,500 | -2,000 | 67.9029 | 233,917,250 | 2023-11-30 |
| 525 | 2023-12-15 | 158,838,500 | -2,000 | 67.9037 | 233,917,250 | 2023-11-30 |
| 526 | 2023-12-14 | 158,840,500 | -2,000 | 67.9046 | 233,917,250 | 2023-11-30 |
| 527 | 2023-12-13 | 158,842,500 | -2,000 | 67.9054 | 233,917,250 | 2023-11-30 |
| 528 | 2023-12-12 | 158,844,500 | 2,000 | 67.9063 | 233,917,250 | 2023-11-30 |
| 529 | 2023-12-11 | 158,842,500 | 0 | 67.9054 | 233,917,250 | 2023-11-30 |
| 530 | 2023-12-08 | 158,842,500 | 0 | 67.9054 | 233,917,250 | 2023-11-30 |
| 531 | 2023-12-07 | 158,842,500 | 0 | 67.9054 | 233,917,250 | 2023-11-30 |
| 532 | 2023-12-06 | 158,842,500 | 0 | 67.9054 | 233,917,250 | 2023-11-30 |
| 533 | 2023-12-05 | 158,842,500 | 0 | 67.9054 | 233,917,250 | 2023-11-30 |
| 534 | 2023-12-04 | 158,842,500 | 0 | 67.9054 | 233,917,250 | 2023-11-30 |
| 535 | 2023-12-01 | 158,842,500 | 0 | 67.9054 | 233,917,250 | 2023-11-30 |
| 536 | 2023-11-30 | 158,842,500 | 0 | 67.9054 | 233,917,250 | 2023-11-30 |
| 537 | 2023-11-29 | 158,842,500 | 0 | 67.9054 | 233,917,250 | 2023-10-31 |
| 538 | 2023-11-28 | 158,842,500 | 0 | 67.9054 | 233,917,250 | 2023-10-31 |
| 539 | 2023-11-27 | 158,842,500 | 0 | 67.9054 | 233,917,250 | 2023-10-31 |
| 540 | 2023-11-24 | 158,842,500 | 0 | 67.9054 | 233,917,250 | 2023-10-31 |
| 541 | 2023-11-23 | 158,842,500 | -2,000 | 67.9054 | 233,917,250 | 2023-10-31 |
| 542 | 2023-11-22 | 158,844,500 | 0 | 67.9063 | 233,917,250 | 2023-10-31 |
| 543 | 2023-11-21 | 158,844,500 | 0 | 67.9063 | 233,917,250 | 2023-10-31 |
| 544 | 2023-11-20 | 158,844,500 | -2,000 | 67.9063 | 233,917,250 | 2023-10-31 |
| 545 | 2023-11-17 | 158,846,500 | -2,000 | 67.9071 | 233,917,250 | 2023-10-31 |
| 546 | 2023-11-16 | 158,848,500 | -2,000 | 67.9080 | 233,917,250 | 2023-10-31 |
| 547 | 2023-11-15 | 158,850,500 | -12,000 | 67.9088 | 233,917,250 | 2023-10-31 |
| 548 | 2023-11-14 | 158,862,500 | 0 | 67.9140 | 233,917,250 | 2023-10-31 |
| 549 | 2023-11-13 | 158,862,500 | -10,000 | 67.9140 | 233,917,250 | 2023-10-31 |
| 550 | 2023-11-10 | 158,872,500 | 0 | 67.9182 | 233,917,250 | 2023-10-31 |
| 551 | 2023-11-09 | 158,872,500 | 0 | 67.9182 | 233,917,250 | 2023-10-31 |
| 552 | 2023-11-08 | 158,872,500 | 0 | 67.9182 | 233,917,250 | 2023-10-31 |
| 553 | 2023-11-07 | 158,872,500 | 0 | 67.9182 | 233,917,250 | 2023-10-31 |
| 554 | 2023-11-06 | 158,872,500 | 0 | 67.9182 | 233,917,250 | 2023-10-31 |
| 555 | 2023-11-03 | 158,872,500 | 0 | 67.9182 | 233,917,250 | 2023-10-31 |
| 556 | 2023-11-02 | 158,872,500 | -2,000 | 67.9182 | 233,917,250 | 2023-10-31 |
| 557 | 2023-11-01 | 158,874,500 | 0 | 67.9191 | 233,917,250 | 2023-10-31 |
| 558 | 2023-10-31 | 158,874,500 | 0 | 67.9191 | 233,917,250 | 2023-10-31 |
| 559 | 2023-10-30 | 158,874,500 | 0 | 67.9191 | 233,917,250 | 2023-09-30 |
| 560 | 2023-10-27 | 158,874,500 | 4,000 | 67.9191 | 233,917,250 | 2023-09-30 |
| 561 | 2023-10-26 | 158,870,500 | -4,000 | 67.9174 | 233,917,250 | 2023-09-30 |
| 562 | 2023-10-25 | 158,874,500 | 0 | 67.9191 | 233,917,250 | 2023-09-30 |
| 563 | 2023-10-24 | 158,874,500 | 0 | 67.9191 | 233,917,250 | 2023-09-30 |
| 564 | 2023-10-20 | 158,874,500 | -4,000 | 67.9191 | 233,917,250 | 2023-09-30 |
| 565 | 2023-10-19 | 158,878,500 | 0 | 67.9208 | 233,917,250 | 2023-09-30 |
| 566 | 2023-10-18 | 158,878,500 | 0 | 67.9208 | 233,917,250 | 2023-09-30 |
| 567 | 2023-10-17 | 158,878,500 | 0 | 67.9208 | 233,917,250 | 2023-09-30 |
| 568 | 2023-10-16 | 158,878,500 | 0 | 67.9208 | 233,917,250 | 2023-09-30 |
| 569 | 2023-10-13 | 158,878,500 | 0 | 67.9208 | 233,917,250 | 2023-09-30 |
| 570 | 2023-10-12 | 158,878,500 | -4,000 | 67.9208 | 233,917,250 | 2023-09-30 |
| 571 | 2023-10-11 | 158,882,500 | 0 | 67.9225 | 233,917,250 | 2023-09-30 |
| 572 | 2023-10-10 | 158,882,500 | -6,000 | 67.9225 | 233,917,250 | 2023-09-30 |
| 573 | 2023-10-09 | 158,888,500 | 0 | 67.9251 | 233,917,250 | 2023-09-30 |
| 574 | 2023-10-06 | 158,888,500 | 0 | 67.9251 | 233,917,250 | 2023-09-30 |
| 575 | 2023-10-05 | 158,888,500 | 0 | 67.9251 | 233,917,250 | 2023-09-30 |
| 576 | 2023-10-04 | 158,888,500 | -2,000 | 67.9251 | 233,917,250 | 2023-09-30 |
| 577 | 2023-10-03 | 158,890,500 | 0 | 67.9259 | 233,917,250 | 2023-09-30 |
| 578 | 2023-09-29 | 158,890,500 | 0 | 67.9259 | 233,917,250 | 2023-08-31 |
| 579 | 2023-09-28 | 158,890,500 | -6,000 | 67.9259 | 233,917,250 | 2023-08-31 |
| 580 | 2023-09-27 | 158,896,500 | 0 | 67.9285 | 233,917,250 | 2023-08-31 |
| 581 | 2023-09-26 | 158,896,500 | 0 | 67.9285 | 233,917,250 | 2023-08-31 |
| 582 | 2023-09-25 | 158,896,500 | 0 | 67.9285 | 233,917,250 | 2023-08-31 |
| 583 | 2023-09-22 | 158,896,500 | 0 | 67.9285 | 233,917,250 | 2023-08-31 |
| 584 | 2023-09-21 | 158,896,500 | 0 | 67.9285 | 233,917,250 | 2023-08-31 |
| 585 | 2023-09-20 | 158,896,500 | 0 | 67.9285 | 233,917,250 | 2023-08-31 |
| 586 | 2023-09-19 | 158,896,500 | 0 | 67.9285 | 233,917,250 | 2023-08-31 |
| 587 | 2023-09-18 | 158,896,500 | 0 | 67.9285 | 233,917,250 | 2023-08-31 |
| 588 | 2023-09-15 | 158,896,500 | 0 | 67.9285 | 233,917,250 | 2023-08-31 |
| 589 | 2023-09-14 | 158,896,500 | -2,000 | 67.9285 | 233,917,250 | 2023-08-31 |
| 590 | 2023-09-13 | 158,898,500 | 0 | 67.9294 | 233,917,250 | 2023-08-31 |
| 591 | 2023-09-12 | 158,898,500 | 0 | 67.9294 | 233,917,250 | 2023-08-31 |
| 592 | 2023-09-11 | 158,898,500 | 0 | 67.9294 | 233,917,250 | 2023-08-31 |
| 593 | 2023-09-07 | 158,898,500 | 0 | 67.9294 | 233,917,250 | 2023-08-31 |
| 594 | 2023-09-06 | 158,898,500 | 0 | 67.9294 | 233,917,250 | 2023-08-31 |
| 595 | 2023-09-05 | 158,898,500 | 0 | 67.9294 | 233,917,250 | 2023-08-31 |
| 596 | 2023-09-04 | 158,898,500 | 0 | 67.9294 | 233,917,250 | 2023-08-31 |
| 597 | 2023-08-31 | 158,898,500 | 10,000 | 67.9294 | 233,917,250 | 2023-08-31 |
| 598 | 2023-08-30 | 158,888,500 | 496,000 | 67.9251 | 233,917,250 | 2023-07-31 |
| 599 | 2023-08-29 | 158,392,500 | -500 | 67.7130 | 233,917,250 | 2023-07-31 |
| 600 | 2023-08-28 | 158,393,000 | 0 | 67.7133 | 233,917,250 | 2023-07-31 |
| 601 | 2023-08-25 | 158,393,000 | 0 | 67.7133 | 233,917,250 | 2023-07-31 |
| 602 | 2023-08-24 | 158,393,000 | 0 | 67.7133 | 233,917,250 | 2023-07-31 |
| 603 | 2023-08-23 | 158,393,000 | 0 | 67.7133 | 233,917,250 | 2023-07-31 |
| 604 | 2023-08-22 | 158,393,000 | 0 | 67.7133 | 233,917,250 | 2023-07-31 |
| 605 | 2023-08-21 | 158,393,000 | 0 | 67.7133 | 233,917,250 | 2023-07-31 |
| 606 | 2023-08-18 | 158,393,000 | 0 | 67.7133 | 233,917,250 | 2023-07-31 |
| 607 | 2023-08-17 | 158,393,000 | 0 | 67.7133 | 233,917,250 | 2023-07-31 |
| 608 | 2023-08-16 | 158,393,000 | 0 | 67.7133 | 233,917,250 | 2023-07-31 |
| 609 | 2023-08-15 | 158,393,000 | 0 | 67.7133 | 233,917,250 | 2023-07-31 |
| 610 | 2023-08-14 | 158,393,000 | 0 | 67.7133 | 233,917,250 | 2023-07-31 |
| 611 | 2023-08-11 | 158,393,000 | 8,000 | 67.7133 | 233,917,250 | 2023-07-31 |
| 612 | 2023-08-10 | 158,385,000 | 0 | 67.7098 | 233,917,250 | 2023-07-31 |
| 613 | 2023-08-09 | 158,385,000 | 0 | 67.7098 | 233,917,250 | 2023-07-31 |
| 614 | 2023-08-08 | 158,385,000 | 0 | 67.7098 | 233,917,250 | 2023-07-31 |
| 615 | 2023-08-07 | 158,385,000 | 0 | 67.7098 | 233,917,250 | 2023-07-31 |
| 616 | 2023-08-04 | 158,385,000 | -198,000 | 67.7098 | 233,917,250 | 2023-07-31 |
| 617 | 2023-08-03 | 158,583,000 | 0 | 67.7945 | 233,917,250 | 2023-07-31 |
| 618 | 2023-08-02 | 158,583,000 | 0 | 67.7945 | 233,917,250 | 2023-07-31 |
| 619 | 2023-08-01 | 158,583,000 | 0 | 67.7945 | 233,917,250 | 2023-07-31 |
| 620 | 2023-07-31 | 158,583,000 | 0 | 67.7945 | 233,917,250 | 2023-07-31 |
| 621 | 2023-07-28 | 158,583,000 | 0 | 67.7945 | 233,917,250 | 2023-06-30 |
| 622 | 2023-07-27 | 158,583,000 | 0 | 67.7945 | 233,917,250 | 2023-06-30 |
| 623 | 2023-07-26 | 158,583,000 | 0 | 67.7945 | 233,917,250 | 2023-06-30 |
| 624 | 2023-07-25 | 158,583,000 | 25,000 | 67.7945 | 233,917,250 | 2023-06-30 |
| 625 | 2023-07-24 | 158,558,000 | 0 | 67.7838 | 233,917,250 | 2023-06-30 |
| 626 | 2023-07-21 | 158,558,000 | 0 | 67.7838 | 233,917,250 | 2023-06-30 |
| 627 | 2023-07-20 | 158,558,000 | 0 | 67.7838 | 233,917,250 | 2023-06-30 |
| 628 | 2023-07-19 | 158,558,000 | 0 | 67.7838 | 233,917,250 | 2023-06-30 |
| 629 | 2023-07-18 | 158,558,000 | 0 | 67.7838 | 233,917,250 | 2023-06-30 |
| 630 | 2023-07-14 | 158,558,000 | 0 | 67.7838 | 233,917,250 | 2023-06-30 |
| 631 | 2023-07-13 | 158,558,000 | -2,500 | 67.7838 | 233,917,250 | 2023-06-30 |
| 632 | 2023-07-12 | 158,560,500 | -2,000 | 67.7849 | 233,917,250 | 2023-06-30 |
| 633 | 2023-07-11 | 158,562,500 | -2,000 | 67.7857 | 233,917,250 | 2023-06-30 |
| 634 | 2023-07-10 | 158,564,500 | 0 | 67.7866 | 233,917,250 | 2023-06-30 |
| 635 | 2023-07-07 | 158,564,500 | 0 | 67.7866 | 233,917,250 | 2023-06-30 |
| 636 | 2023-07-06 | 158,564,500 | -7,500 | 67.7866 | 233,917,250 | 2023-06-30 |
| 637 | 2023-07-05 | 158,572,000 | 0 | 67.7898 | 233,917,250 | 2023-06-30 |
| 638 | 2023-07-04 | 158,572,000 | -6,000 | 67.7898 | 233,917,250 | 2023-06-30 |
| 639 | 2023-07-03 | 158,578,000 | -2,000 | 67.7923 | 233,917,250 | 2023-06-30 |
| 640 | 2023-06-30 | 158,580,000 | -8,000 | 67.7932 | 233,917,250 | 2023-06-30 |
| 641 | 2023-06-29 | 158,588,000 | -4,000 | 67.7966 | 233,917,250 | 2023-05-31 |
| 642 | 2023-06-28 | 158,592,000 | 0 | 67.7983 | 233,917,250 | 2023-05-31 |
| 643 | 2023-06-27 | 158,592,000 | 0 | 67.7983 | 233,917,250 | 2023-05-31 |
| 644 | 2023-06-26 | 158,592,000 | 0 | 67.7983 | 233,917,250 | 2023-05-31 |
| 645 | 2023-06-23 | 158,592,000 | 0 | 67.7983 | 233,917,250 | 2023-05-31 |
| 646 | 2023-06-21 | 158,592,000 | 0 | 67.7983 | 233,917,250 | 2023-05-31 |
| 647 | 2023-06-20 | 158,592,000 | 0 | 67.7983 | 233,917,250 | 2023-05-31 |
| 648 | 2023-06-19 | 158,592,000 | -2,000 | 67.7983 | 233,917,250 | 2023-05-31 |
| 649 | 2023-06-16 | 158,594,000 | 0 | 67.7992 | 233,917,250 | 2023-05-31 |
| 650 | 2023-06-15 | 158,594,000 | 0 | 67.7992 | 233,917,250 | 2023-05-31 |
| 651 | 2023-06-14 | 158,594,000 | 0 | 67.7992 | 233,917,250 | 2023-05-31 |
| 652 | 2023-06-13 | 158,594,000 | 0 | 67.7992 | 233,917,250 | 2023-05-31 |
| 653 | 2023-06-12 | 158,594,000 | 0 | 67.7992 | 233,917,250 | 2023-05-31 |
| 654 | 2023-06-09 | 158,594,000 | 0 | 67.7992 | 233,917,250 | 2023-05-31 |
| 655 | 2023-06-08 | 158,594,000 | 0 | 67.7992 | 233,917,250 | 2023-05-31 |
| 656 | 2023-06-07 | 158,594,000 | 0 | 67.7992 | 233,917,250 | 2023-05-31 |
| 657 | 2023-06-06 | 158,594,000 | 0 | 67.7992 | 233,917,250 | 2023-05-31 |
| 658 | 2023-06-05 | 158,594,000 | 0 | 67.7992 | 233,917,250 | 2023-05-31 |
| 659 | 2023-06-02 | 158,594,000 | 0 | 67.7992 | 233,917,250 | 2023-05-31 |
| 660 | 2023-06-01 | 158,594,000 | 0 | 67.7992 | 233,917,250 | 2023-05-31 |
| 661 | 2023-05-31 | 158,594,000 | 6,000 | 67.7992 | 233,917,250 | 2023-05-31 |
| 662 | 2023-05-30 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 663 | 2023-05-29 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 664 | 2023-05-25 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 665 | 2023-05-24 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 666 | 2023-05-23 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 667 | 2023-05-22 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 668 | 2023-05-19 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 669 | 2023-05-18 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 670 | 2023-05-17 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 671 | 2023-05-16 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 672 | 2023-05-15 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 673 | 2023-05-12 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 674 | 2023-05-11 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 675 | 2023-05-10 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 676 | 2023-05-09 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 677 | 2023-05-08 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 678 | 2023-05-05 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 679 | 2023-05-04 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 680 | 2023-05-03 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 681 | 2023-05-02 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-04-30 |
| 682 | 2023-04-28 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-03-31 |
| 683 | 2023-04-27 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-03-31 |
| 684 | 2023-04-26 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-03-31 |
| 685 | 2023-04-25 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-03-31 |
| 686 | 2023-04-24 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-03-31 |
| 687 | 2023-04-21 | 158,588,000 | 0 | 67.7966 | 233,917,250 | 2023-03-31 |
| 688 | 2023-04-20 | 158,588,000 | -2,000 | 67.7966 | 233,917,250 | 2023-03-31 |
| 689 | 2023-04-19 | 158,590,000 | 0 | 67.7975 | 233,917,250 | 2023-03-31 |
| 690 | 2023-04-18 | 158,590,000 | 0 | 67.7975 | 233,917,250 | 2023-03-31 |
| 691 | 2023-04-17 | 158,590,000 | 0 | 67.7975 | 233,917,250 | 2023-03-31 |
| 692 | 2023-04-14 | 158,590,000 | 0 | 67.7975 | 233,917,250 | 2023-03-31 |
| 693 | 2023-04-13 | 158,590,000 | 0 | 67.7975 | 233,917,250 | 2023-03-31 |
| 694 | 2023-04-12 | 158,590,000 | -6,000 | 67.7975 | 233,917,250 | 2023-03-31 |
| 695 | 2023-04-11 | 158,596,000 | 0 | 67.8000 | 233,917,250 | 2023-03-31 |
| 696 | 2023-04-06 | 158,596,000 | -2,000 | 67.8000 | 233,917,250 | 2023-03-31 |
| 697 | 2023-04-04 | 158,598,000 | 0 | 67.8009 | 233,917,250 | 2023-03-31 |
| 698 | 2023-04-03 | 158,598,000 | -2,000 | 67.8009 | 233,917,250 | 2023-03-31 |
| 699 | 2023-03-31 | 158,600,000 | 0 | 67.8018 | 233,917,250 | 2023-03-31 |
| 700 | 2023-03-30 | 158,600,000 | 0 | 67.8018 | 233,917,250 | 2023-02-28 |
| 701 | 2023-03-29 | 158,600,000 | 0 | 67.8018 | 233,917,250 | 2023-02-28 |
| 702 | 2023-03-28 | 158,600,000 | -12,000 | 67.8018 | 233,917,250 | 2023-02-28 |
| 703 | 2023-03-27 | 158,612,000 | 0 | 67.8069 | 233,917,250 | 2023-02-28 |
| 704 | 2023-03-24 | 158,612,000 | -2,000 | 67.8069 | 233,917,250 | 2023-02-28 |
| 705 | 2023-03-23 | 158,614,000 | 0 | 67.8077 | 233,917,250 | 2023-02-28 |
| 706 | 2023-03-22 | 158,614,000 | 0 | 67.8077 | 233,917,250 | 2023-02-28 |
| 707 | 2023-03-21 | 158,614,000 | 0 | 67.8077 | 233,917,250 | 2023-02-28 |
| 708 | 2023-03-20 | 158,614,000 | 0 | 67.8077 | 233,917,250 | 2023-02-28 |
| 709 | 2023-03-17 | 158,614,000 | 0 | 67.8077 | 233,917,250 | 2023-02-28 |
| 710 | 2023-03-16 | 158,614,000 | 0 | 67.8077 | 233,917,250 | 2023-02-28 |
| 711 | 2023-03-15 | 158,614,000 | -22,000 | 67.8077 | 233,917,250 | 2023-02-28 |
| 712 | 2023-03-14 | 158,636,000 | 0 | 67.8171 | 233,917,250 | 2023-02-28 |
| 713 | 2023-03-13 | 158,636,000 | 0 | 67.8171 | 233,917,250 | 2023-02-28 |
| 714 | 2023-03-10 | 158,636,000 | 0 | 67.8171 | 233,917,250 | 2023-02-28 |
| 715 | 2023-03-09 | 158,636,000 | 0 | 67.8171 | 233,917,250 | 2023-02-28 |
| 716 | 2023-03-08 | 158,636,000 | 0 | 67.8171 | 233,917,250 | 2023-02-28 |
| 717 | 2023-03-07 | 158,636,000 | 0 | 67.8171 | 233,917,250 | 2023-02-28 |
| 718 | 2023-03-06 | 158,636,000 | 0 | 67.8171 | 233,917,250 | 2023-02-28 |
| 719 | 2023-03-03 | 158,636,000 | -2,000 | 67.8171 | 233,917,250 | 2023-02-28 |
| 720 | 2023-03-02 | 158,638,000 | 0 | 67.8180 | 233,917,250 | 2023-02-28 |
| 721 | 2023-03-01 | 158,638,000 | -1,500 | 67.8180 | 233,917,250 | 2023-02-28 |
| 722 | 2023-02-28 | 158,639,500 | 0 | 67.8186 | 233,917,250 | 2023-02-28 |
| 723 | 2023-02-27 | 158,639,500 | 0 | 67.8186 | 233,917,250 | 2023-01-31 |
| 724 | 2023-02-24 | 158,639,500 | 0 | 67.8186 | 233,917,250 | 2023-01-31 |
| 725 | 2023-02-23 | 158,639,500 | -60,000 | 67.8186 | 233,917,250 | 2023-01-31 |
| 726 | 2023-02-22 | 158,699,500 | 0 | 67.8443 | 233,917,250 | 2023-01-31 |
| 727 | 2023-02-21 | 158,699,500 | 0 | 67.8443 | 233,917,250 | 2023-01-31 |
| 728 | 2023-02-20 | 158,699,500 | -12,000 | 67.8443 | 233,917,250 | 2023-01-31 |
| 729 | 2023-02-17 | 158,711,500 | -10,000 | 67.8494 | 233,917,250 | 2023-01-31 |
| 730 | 2023-02-16 | 158,721,500 | -2,000 | 67.8537 | 233,917,250 | 2023-01-31 |
| 731 | 2023-02-15 | 158,723,500 | 0 | 67.8546 | 233,917,250 | 2023-01-31 |
| 732 | 2023-02-14 | 158,723,500 | 0 | 67.8546 | 233,917,250 | 2023-01-31 |
| 733 | 2023-02-13 | 158,723,500 | 0 | 67.8546 | 233,917,250 | 2023-01-31 |
| 734 | 2023-02-10 | 158,723,500 | 0 | 67.8546 | 233,917,250 | 2023-01-31 |
| 735 | 2023-02-09 | 158,723,500 | 0 | 67.8546 | 233,917,250 | 2023-01-31 |
| 736 | 2023-02-08 | 158,723,500 | 6,000 | 67.8546 | 233,917,250 | 2023-01-31 |
| 737 | 2023-02-07 | 158,717,500 | 0 | 67.8520 | 233,917,250 | 2023-01-31 |
| 738 | 2023-02-06 | 158,717,500 | -2,000 | 67.8520 | 233,917,250 | 2023-01-31 |
| 739 | 2023-02-03 | 158,719,500 | 0 | 67.8528 | 233,917,250 | 2023-01-31 |
| 740 | 2023-02-02 | 158,719,500 | 0 | 67.8528 | 233,917,250 | 2023-01-31 |
| 741 | 2023-02-01 | 158,719,500 | -2,000 | 67.8528 | 233,917,250 | 2023-01-31 |
| 742 | 2023-01-31 | 158,721,500 | 0 | 67.8537 | 233,917,250 | 2023-01-31 |
| 743 | 2023-01-30 | 158,721,500 | -4,000 | 67.8537 | 233,917,250 | 2022-12-31 |
| 744 | 2023-01-27 | 158,725,500 | 4,000 | 67.8554 | 233,917,250 | 2022-12-31 |
| 745 | 2023-01-26 | 158,721,500 | 8,000 | 67.8537 | 233,917,250 | 2022-12-31 |
| 746 | 2023-01-20 | 158,713,500 | -4,000 | 67.8503 | 233,917,250 | 2022-12-31 |
| 747 | 2023-01-19 | 158,717,500 | 0 | 67.8520 | 233,917,250 | 2022-12-31 |
| 748 | 2023-01-18 | 158,717,500 | 0 | 67.8520 | 233,917,250 | 2022-12-31 |
| 749 | 2023-01-17 | 158,717,500 | -4,000 | 67.8520 | 233,917,250 | 2022-12-31 |
| 750 | 2023-01-16 | 158,721,500 | 0 | 67.8537 | 233,917,250 | 2022-12-31 |
| 751 | 2023-01-13 | 158,721,500 | 444,000 | 67.8537 | 233,917,250 | 2022-12-31 |
| 752 | 2023-01-12 | 158,277,500 | 0 | 67.6639 | 233,917,250 | 2022-12-31 |
| 753 | 2023-01-11 | 158,277,500 | 0 | 67.6639 | 233,917,250 | 2022-12-31 |
| 754 | 2023-01-10 | 158,277,500 | 20,000 | 67.6639 | 233,917,250 | 2022-12-31 |
| 755 | 2023-01-09 | 158,257,500 | 0 | 67.6553 | 233,917,250 | 2022-12-31 |
| 756 | 2023-01-06 | 158,257,500 | 0 | 67.6553 | 233,917,250 | 2022-12-31 |
| 757 | 2023-01-05 | 158,257,500 | 0 | 67.6553 | 233,917,250 | 2022-12-31 |
| 758 | 2023-01-04 | 158,257,500 | 0 | 67.6553 | 233,917,250 | 2022-12-31 |
| 759 | 2023-01-03 | 158,257,500 | 0 | 67.6553 | 233,917,250 | 2022-12-31 |
| 760 | 2022-12-30 | 158,257,500 | 0 | 67.6553 | 233,917,250 | 2022-11-30 |
| 761 | 2022-12-29 | 158,257,500 | 0 | 67.6553 | 233,917,250 | 2022-11-30 |
| 762 | 2022-12-28 | 158,257,500 | 0 | 67.6553 | 233,917,250 | 2022-11-30 |
| 763 | 2022-12-23 | 158,257,500 | -2,000 | 67.6553 | 233,917,250 | 2022-11-30 |
| 764 | 2022-12-22 | 158,259,500 | 0 | 67.6562 | 233,917,250 | 2022-11-30 |
| 765 | 2022-12-21 | 158,259,500 | 0 | 67.6562 | 233,917,250 | 2022-11-30 |
| 766 | 2022-12-20 | 158,259,500 | 0 | 67.6562 | 233,917,250 | 2022-11-30 |
| 767 | 2022-12-19 | 158,259,500 | -6,000 | 67.6562 | 233,917,250 | 2022-11-30 |
| 768 | 2022-12-16 | 158,265,500 | 0 | 67.6588 | 233,917,250 | 2022-11-30 |
| 769 | 2022-12-15 | 158,265,500 | 0 | 67.6588 | 233,917,250 | 2022-11-30 |
| 770 | 2022-12-14 | 158,265,500 | 0 | 67.6588 | 233,917,250 | 2022-11-30 |
| 771 | 2022-12-13 | 158,265,500 | 0 | 67.6588 | 233,917,250 | 2022-11-30 |
| 772 | 2022-12-12 | 158,265,500 | 0 | 67.6588 | 233,917,250 | 2022-11-30 |
| 773 | 2022-12-09 | 158,265,500 | 0 | 67.6588 | 233,917,250 | 2022-11-30 |
| 774 | 2022-12-08 | 158,265,500 | 0 | 67.6588 | 233,917,250 | 2022-11-30 |
| 775 | 2022-12-07 | 158,265,500 | 0 | 67.6588 | 233,917,250 | 2022-11-30 |
| 776 | 2022-12-06 | 158,265,500 | 0 | 67.6588 | 233,917,250 | 2022-11-30 |
| 777 | 2022-12-05 | 158,265,500 | 0 | 67.6588 | 233,917,250 | 2022-11-30 |
| 778 | 2022-12-02 | 158,265,500 | 0 | 67.6588 | 233,917,250 | 2022-11-30 |
| 779 | 2022-12-01 | 158,265,500 | 0 | 67.6588 | 233,917,250 | 2022-11-30 |
| 780 | 2022-11-30 | 158,265,500 | -4,000 | 67.6588 | 233,917,250 | 2022-11-30 |
| 781 | 2022-11-29 | 158,269,500 | 0 | 67.6605 | 233,917,250 | 2022-10-31 |
| 782 | 2022-11-28 | 158,269,500 | 0 | 67.6605 | 233,917,250 | 2022-10-31 |
| 783 | 2022-11-25 | 158,269,500 | 0 | 67.6605 | 233,917,250 | 2022-10-31 |
| 784 | 2022-11-24 | 158,269,500 | 0 | 67.6605 | 233,917,250 | 2022-10-31 |
| 785 | 2022-11-23 | 158,269,500 | 0 | 67.6605 | 233,917,250 | 2022-10-31 |
| 786 | 2022-11-22 | 158,269,500 | 0 | 67.6605 | 233,917,250 | 2022-10-31 |
| 787 | 2022-11-21 | 158,269,500 | 0 | 67.6605 | 233,917,250 | 2022-10-31 |
| 788 | 2022-11-18 | 158,269,500 | 2,000 | 67.6605 | 233,917,250 | 2022-10-31 |
| 789 | 2022-11-17 | 158,267,500 | -6,000 | 67.6596 | 233,917,250 | 2022-10-31 |
| 790 | 2022-11-16 | 158,273,500 | 4,000 | 67.6622 | 233,917,250 | 2022-10-31 |
| 791 | 2022-11-15 | 158,269,500 | 0 | 67.6605 | 233,917,250 | 2022-10-31 |
| 792 | 2022-11-14 | 158,269,500 | 2,000 | 67.6605 | 233,917,250 | 2022-10-31 |
| 793 | 2022-11-11 | 158,267,500 | 0 | 67.6596 | 233,917,250 | 2022-10-31 |
| 794 | 2022-11-10 | 158,267,500 | 0 | 67.6596 | 233,917,250 | 2022-10-31 |
| 795 | 2022-11-09 | 158,267,500 | 0 | 67.6596 | 233,917,250 | 2022-10-31 |
| 796 | 2022-11-08 | 158,267,500 | 0 | 67.6596 | 233,917,250 | 2022-10-31 |
| 797 | 2022-11-07 | 158,267,500 | 0 | 67.6596 | 233,917,250 | 2022-10-31 |
| 798 | 2022-11-04 | 158,267,500 | 0 | 67.6596 | 233,917,250 | 2022-10-31 |
| 799 | 2022-11-03 | 158,267,500 | 0 | 67.6596 | 233,917,250 | 2022-10-31 |
| 800 | 2022-11-02 | 158,267,500 | 0 | 67.6596 | 233,917,250 | 2022-10-31 |
| 801 | 2022-11-01 | 158,267,500 | -2,000 | 67.6596 | 233,917,250 | 2022-10-31 |
| 802 | 2022-10-31 | 158,269,500 | 0 | 67.6605 | 233,917,250 | 2022-10-31 |
| 803 | 2022-10-28 | 158,269,500 | 0 | 67.6605 | 233,917,250 | 2022-09-30 |
| 804 | 2022-10-27 | 158,269,500 | 0 | 67.6605 | 233,917,250 | 2022-09-30 |
| 805 | 2022-10-26 | 158,269,500 | 0 | 67.6605 | 233,917,250 | 2022-09-30 |
| 806 | 2022-10-25 | 158,269,500 | -6,000 | 67.6605 | 233,917,250 | 2022-09-30 |
| 807 | 2022-10-24 | 158,275,500 | 0 | 67.6630 | 233,917,250 | 2022-09-30 |
| 808 | 2022-10-21 | 158,275,500 | 0 | 67.6630 | 233,917,250 | 2022-09-30 |
| 809 | 2022-10-20 | 158,275,500 | 0 | 67.6630 | 233,917,250 | 2022-09-30 |
| 810 | 2022-10-19 | 158,275,500 | 0 | 67.6630 | 233,917,250 | 2022-09-30 |
| 811 | 2022-10-18 | 158,275,500 | 0 | 67.6630 | 233,917,250 | 2022-09-30 |
| 812 | 2022-10-17 | 158,275,500 | 0 | 67.6630 | 233,917,250 | 2022-09-30 |
| 813 | 2022-10-14 | 158,275,500 | 0 | 67.6630 | 233,917,250 | 2022-09-30 |
| 814 | 2022-10-13 | 158,275,500 | 0 | 67.6630 | 233,917,250 | 2022-09-30 |
| 815 | 2022-10-12 | 158,275,500 | 0 | 67.6630 | 233,917,250 | 2022-09-30 |
| 816 | 2022-10-11 | 158,275,500 | 0 | 67.6630 | 233,917,250 | 2022-09-30 |
| 817 | 2022-10-10 | 158,275,500 | 0 | 67.6630 | 233,917,250 | 2022-09-30 |
| 818 | 2022-10-07 | 158,275,500 | 6,000 | 67.6630 | 233,917,250 | 2022-09-30 |
| 819 | 2022-10-06 | 158,269,500 | 0 | 67.6605 | 233,917,250 | 2022-09-30 |
| 820 | 2022-10-05 | 158,269,500 | 4,000 | 67.6605 | 233,917,250 | 2022-09-30 |
| 821 | 2022-10-03 | 158,265,500 | 14,000 | 67.6588 | 233,917,250 | 2022-09-30 |
| 822 | 2022-09-30 | 158,251,500 | 16,000 | 67.6528 | 233,917,250 | 2022-09-30 |
| 823 | 2022-09-29 | 158,235,500 | -6,000 | 67.6459 | 233,917,250 | 2022-08-31 |
| 824 | 2022-09-28 | 158,241,500 | 0 | 67.6485 | 233,917,250 | 2022-08-31 |
| 825 | 2022-09-27 | 158,241,500 | -5,000 | 67.6485 | 233,917,250 | 2022-08-31 |
| 826 | 2022-09-26 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-08-31 |
| 827 | 2022-09-23 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-08-31 |
| 828 | 2022-09-22 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-08-31 |
| 829 | 2022-09-21 | 158,246,500 | -2,000 | 67.6506 | 233,917,250 | 2022-08-31 |
| 830 | 2022-09-20 | 158,248,500 | 0 | 67.6515 | 233,917,250 | 2022-08-31 |
| 831 | 2022-09-19 | 158,248,500 | 0 | 67.6515 | 233,917,250 | 2022-08-31 |
| 832 | 2022-09-16 | 158,248,500 | 2,000 | 67.6515 | 233,917,250 | 2022-08-31 |
| 833 | 2022-09-15 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-08-31 |
| 834 | 2022-09-14 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-08-31 |
| 835 | 2022-09-13 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-08-31 |
| 836 | 2022-09-09 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-08-31 |
| 837 | 2022-09-08 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-08-31 |
| 838 | 2022-09-07 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-08-31 |
| 839 | 2022-09-06 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-08-31 |
| 840 | 2022-09-05 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-08-31 |
| 841 | 2022-09-02 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-08-31 |
| 842 | 2022-09-01 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-08-31 |
| 843 | 2022-08-31 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-08-31 |
| 844 | 2022-08-30 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-07-31 |
| 845 | 2022-08-29 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-07-31 |
| 846 | 2022-08-26 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-07-31 |
| 847 | 2022-08-25 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-07-31 |
| 848 | 2022-08-24 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-07-31 |
| 849 | 2022-08-23 | 158,246,500 | 0 | 67.6506 | 233,917,250 | 2022-07-31 |
| 850 | 2022-08-22 | 158,246,500 | 42,000 | 67.6506 | 233,917,250 | 2022-07-31 |
| 851 | 2022-08-19 | 158,204,500 | 20,000 | 67.6327 | 233,917,250 | 2022-07-31 |
| 852 | 2022-08-18 | 158,184,500 | 0 | 67.6241 | 233,917,250 | 2022-07-31 |
| 853 | 2022-08-17 | 158,184,500 | 52,000 | 67.6241 | 233,917,250 | 2022-07-31 |
| 854 | 2022-08-16 | 158,132,500 | 8,000 | 67.6019 | 233,917,250 | 2022-07-31 |
| 855 | 2022-08-15 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-07-31 |
| 856 | 2022-08-12 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-07-31 |
| 857 | 2022-08-11 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-07-31 |
| 858 | 2022-08-10 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-07-31 |
| 859 | 2022-08-09 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-07-31 |
| 860 | 2022-08-08 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-07-31 |
| 861 | 2022-08-05 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-07-31 |
| 862 | 2022-08-04 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-07-31 |
| 863 | 2022-08-03 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-07-31 |
| 864 | 2022-08-02 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-07-31 |
| 865 | 2022-08-01 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-07-31 |
| 866 | 2022-07-29 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-06-30 |
| 867 | 2022-07-28 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-06-30 |
| 868 | 2022-07-27 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-06-30 |
| 869 | 2022-07-26 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-06-30 |
| 870 | 2022-07-25 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-06-30 |
| 871 | 2022-07-22 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-06-30 |
| 872 | 2022-07-21 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-06-30 |
| 873 | 2022-07-20 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-06-30 |
| 874 | 2022-07-19 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-06-30 |
| 875 | 2022-07-18 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-06-30 |
| 876 | 2022-07-15 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-06-30 |
| 877 | 2022-07-14 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-06-30 |
| 878 | 2022-07-13 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-06-30 |
| 879 | 2022-07-12 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-06-30 |
| 880 | 2022-07-11 | 158,124,500 | -4,000 | 67.5985 | 233,917,250 | 2022-06-30 |
| 881 | 2022-07-08 | 158,128,500 | 0 | 67.6002 | 233,917,250 | 2022-06-30 |
| 882 | 2022-07-07 | 158,128,500 | 4,000 | 67.6002 | 233,917,250 | 2022-06-30 |
| 883 | 2022-07-06 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-06-30 |
| 884 | 2022-07-05 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-06-30 |
| 885 | 2022-07-04 | 158,124,500 | 0 | 67.5985 | 233,917,250 | 2022-06-30 |
| 886 | 2022-06-30 | 158,124,500 | 44,000 | 67.5985 | 233,917,250 | 2022-06-30 |
| 887 | 2022-06-29 | 158,080,500 | 20,000 | 67.5797 | 233,917,250 | 2022-05-31 |
| 888 | 2022-06-28 | 158,060,500 | 0 | 67.5711 | 233,917,250 | 2022-05-31 |
| 889 | 2022-06-27 | 158,060,500 | 0 | 67.5711 | 233,917,250 | 2022-05-31 |
| 890 | 2022-06-24 | 158,060,500 | 1,500 | 67.5711 | 233,917,250 | 2022-05-31 |
| 891 | 2022-06-23 | 158,059,000 | 0 | 67.5705 | 233,917,250 | 2022-05-31 |
| 892 | 2022-06-22 | 158,059,000 | 0 | 67.5705 | 233,917,250 | 2022-05-31 |
| 893 | 2022-06-21 | 158,059,000 | 0 | 67.5705 | 233,917,250 | 2022-05-31 |
| 894 | 2022-06-20 | 158,059,000 | 0 | 67.5705 | 233,917,250 | 2022-05-31 |
| 895 | 2022-06-17 | 158,059,000 | 2,000 | 67.5705 | 233,917,250 | 2022-05-31 |
| 896 | 2022-06-16 | 158,057,000 | -2,000 | 67.5696 | 233,917,250 | 2022-05-31 |
| 897 | 2022-06-15 | 158,059,000 | 0 | 67.5705 | 233,917,250 | 2022-05-31 |
| 898 | 2022-06-14 | 158,059,000 | 0 | 67.5705 | 233,917,250 | 2022-05-31 |
| 899 | 2022-06-13 | 158,059,000 | -2,000 | 67.5705 | 233,917,250 | 2022-05-31 |
| 900 | 2022-06-10 | 158,061,000 | 0 | 67.5713 | 233,917,250 | 2022-05-31 |
| 901 | 2022-06-09 | 158,061,000 | 0 | 67.5713 | 233,917,250 | 2022-05-31 |
| 902 | 2022-06-08 | 158,061,000 | 0 | 67.5713 | 233,917,250 | 2022-05-31 |
| 903 | 2022-06-07 | 158,061,000 | 0 | 67.5713 | 233,917,250 | 2022-05-31 |
| 904 | 2022-06-06 | 158,061,000 | 0 | 67.5713 | 233,917,250 | 2022-05-31 |
| 905 | 2022-06-02 | 158,061,000 | 0 | 67.5713 | 233,917,250 | 2022-05-31 |
| 906 | 2022-06-01 | 158,061,000 | -460,000 | 67.5713 | 233,917,250 | 2022-05-31 |
| 907 | 2022-05-31 | 158,521,000 | 0 | 67.7680 | 233,917,250 | 2022-05-31 |
| 908 | 2022-05-30 | 158,521,000 | 0 | 67.7680 | 233,917,250 | 2022-04-30 |
| 909 | 2022-05-27 | 158,521,000 | 0 | 67.7680 | 233,917,250 | 2022-04-30 |
| 910 | 2022-05-26 | 158,521,000 | -2,000 | 67.7680 | 233,917,250 | 2022-04-30 |
| 911 | 2022-05-25 | 158,523,000 | 0 | 67.7688 | 233,917,250 | 2022-04-30 |
| 912 | 2022-05-24 | 158,523,000 | -6,000 | 67.7688 | 233,917,250 | 2022-04-30 |
| 913 | 2022-05-23 | 158,529,000 | 0 | 67.7714 | 233,917,250 | 2022-04-30 |
| 914 | 2022-05-20 | 158,529,000 | 0 | 67.7714 | 233,917,250 | 2022-04-30 |
| 915 | 2022-05-19 | 158,529,000 | 0 | 67.7714 | 233,917,250 | 2022-04-30 |
| 916 | 2022-05-18 | 158,529,000 | 500 | 67.7714 | 233,917,250 | 2022-04-30 |
| 917 | 2022-05-17 | 158,528,500 | 0 | 67.7712 | 233,917,250 | 2022-04-30 |
| 918 | 2022-05-16 | 158,528,500 | -16,000 | 67.7712 | 233,917,250 | 2022-04-30 |
| 919 | 2022-05-13 | 158,544,500 | 0 | 67.7780 | 233,917,250 | 2022-04-30 |
| 920 | 2022-05-12 | 158,544,500 | -4,000 | 67.7780 | 233,917,250 | 2022-04-30 |
| 921 | 2022-05-11 | 158,548,500 | 0 | 67.7797 | 233,917,250 | 2022-04-30 |
| 922 | 2022-05-10 | 158,548,500 | 0 | 67.7797 | 233,917,250 | 2022-04-30 |
| 923 | 2022-05-06 | 158,548,500 | 0 | 67.7797 | 233,917,250 | 2022-04-30 |
| 924 | 2022-05-05 | 158,548,500 | 2,000 | 67.7797 | 233,917,250 | 2022-04-30 |
| 925 | 2022-05-04 | 158,546,500 | 0 | 67.7789 | 233,917,250 | 2022-04-30 |
| 926 | 2022-05-03 | 158,546,500 | 0 | 67.7789 | 233,917,250 | 2022-04-30 |
| 927 | 2022-04-29 | 158,546,500 | 2,000 | 67.7789 | 233,917,250 | 2022-03-31 |
| 928 | 2022-04-28 | 158,544,500 | -6,000 | 67.7780 | 233,917,250 | 2022-03-31 |
| 929 | 2022-04-27 | 158,550,500 | 0 | 67.7806 | 233,917,250 | 2022-03-31 |
| 930 | 2022-04-26 | 158,550,500 | 0 | 67.7806 | 233,917,250 | 2022-03-31 |
| 931 | 2022-04-25 | 158,550,500 | 0 | 67.7806 | 233,917,250 | 2022-03-31 |
| 932 | 2022-04-22 | 158,550,500 | 0 | 67.7806 | 233,917,250 | 2022-03-31 |
| 933 | 2022-04-21 | 158,550,500 | 0 | 67.7806 | 233,917,250 | 2022-03-31 |
| 934 | 2022-04-20 | 158,550,500 | 0 | 67.7806 | 233,917,250 | 2022-03-31 |
| 935 | 2022-04-19 | 158,550,500 | 0 | 67.7806 | 233,917,250 | 2022-03-31 |
| 936 | 2022-04-14 | 158,550,500 | 0 | 67.7806 | 233,917,250 | 2022-03-31 |
| 937 | 2022-04-13 | 158,550,500 | 0 | 67.7806 | 233,917,250 | 2022-03-31 |
| 938 | 2022-04-12 | 158,550,500 | 30,000 | 67.7806 | 233,917,250 | 2022-03-31 |
| 939 | 2022-04-11 | 158,520,500 | -10,000 | 67.7678 | 233,917,250 | 2022-03-31 |
| 940 | 2022-04-08 | 158,530,500 | 0 | 67.7720 | 233,917,250 | 2022-03-31 |
| 941 | 2022-04-07 | 158,530,500 | -4,000 | 67.7720 | 233,917,250 | 2022-03-31 |
| 942 | 2022-04-06 | 158,534,500 | 200,000 | 67.7738 | 233,917,250 | 2022-03-31 |
| 943 | 2022-04-04 | 158,334,500 | 82,000 | 67.6883 | 233,917,250 | 2022-03-31 |
| 944 | 2022-04-01 | 158,252,500 | 194,000 | 67.6532 | 233,917,250 | 2022-03-31 |
| 945 | 2022-03-31 | 158,058,500 | 200,000 | 67.5703 | 233,917,250 | 2022-03-31 |
| 946 | 2022-03-30 | 157,858,500 | -200,000 | 67.4848 | 233,917,250 | 2022-02-28 |
| 947 | 2022-03-29 | 158,058,500 | 323,000 | 67.5703 | 233,917,250 | 2022-02-28 |
| 948 | 2022-03-28 | 157,735,500 | 300,000 | 67.4322 | 233,917,250 | 2022-02-28 |
| 949 | 2022-03-25 | 157,435,500 | 0 | 67.3039 | 233,917,250 | 2022-02-28 |
| 950 | 2022-03-24 | 157,435,500 | 296,000 | 67.3039 | 233,917,250 | 2022-02-28 |
| 951 | 2022-03-23 | 157,139,500 | 102,000 | 67.1774 | 233,917,250 | 2022-02-28 |
| 952 | 2022-03-22 | 157,037,500 | 0 | 67.1338 | 233,917,250 | 2022-02-28 |
| 953 | 2022-03-21 | 157,037,500 | 254,000 | 67.1338 | 233,917,250 | 2022-02-28 |
| 954 | 2022-03-18 | 156,783,500 | 0 | 67.0252 | 233,917,250 | 2022-02-28 |
| 955 | 2022-03-17 | 156,783,500 | 300,000 | 67.0252 | 233,917,250 | 2022-02-28 |
| 956 | 2022-03-16 | 156,483,500 | 0 | 66.8969 | 233,917,250 | 2022-02-28 |
| 957 | 2022-03-15 | 156,483,500 | 0 | 66.8969 | 233,917,250 | 2022-02-28 |
| 958 | 2022-03-14 | 156,483,500 | 200,000 | 66.8969 | 233,917,250 | 2022-02-28 |
| 959 | 2022-03-11 | 156,283,500 | -4,000 | 66.8114 | 233,917,250 | 2022-02-28 |
| 960 | 2022-03-10 | 156,287,500 | 12,000 | 66.8132 | 233,917,250 | 2022-02-28 |
| 961 | 2022-03-09 | 156,275,500 | 0 | 66.8080 | 233,917,250 | 2022-02-28 |
| 962 | 2022-03-08 | 156,275,500 | -6,000 | 66.8080 | 233,917,250 | 2022-02-28 |
| 963 | 2022-03-07 | 156,281,500 | 0 | 66.8106 | 233,917,250 | 2022-02-28 |
| 964 | 2022-03-04 | 156,281,500 | 0 | 66.8106 | 233,917,250 | 2022-02-28 |
| 965 | 2022-03-03 | 156,281,500 | 110,000 | 66.8106 | 233,917,250 | 2022-02-28 |
| 966 | 2022-03-02 | 156,171,500 | 0 | 66.7636 | 233,917,250 | 2022-02-28 |
| 967 | 2022-03-01 | 156,171,500 | 0 | 66.7636 | 233,917,250 | 2022-02-28 |
| 968 | 2022-02-28 | 156,171,500 | 0 | 66.7636 | 233,917,250 | 2022-02-28 |
| 969 | 2022-02-25 | 156,171,500 | 0 | 66.7636 | 233,917,250 | 2022-01-31 |
| 970 | 2022-02-24 | 156,171,500 | 0 | 66.7636 | 233,917,250 | 2022-01-31 |
| 971 | 2022-02-23 | 156,171,500 | 0 | 66.7636 | 233,917,250 | 2022-01-31 |
| 972 | 2022-02-22 | 156,171,500 | 0 | 66.7636 | 233,917,250 | 2022-01-31 |
| 973 | 2022-02-21 | 156,171,500 | 0 | 66.7636 | 233,917,250 | 2022-01-31 |
| 974 | 2022-02-18 | 156,171,500 | 0 | 66.7636 | 233,917,250 | 2022-01-31 |
| 975 | 2022-02-17 | 156,171,500 | 0 | 66.7636 | 233,917,250 | 2022-01-31 |
| 976 | 2022-02-16 | 156,171,500 | 0 | 66.7636 | 233,917,250 | 2022-01-31 |
| 977 | 2022-02-15 | 156,171,500 | 0 | 66.7636 | 233,917,250 | 2022-01-31 |
| 978 | 2022-02-14 | 156,171,500 | 0 | 66.7636 | 233,917,250 | 2022-01-31 |
| 979 | 2022-02-11 | 156,171,500 | 0 | 66.7636 | 233,917,250 | 2022-01-31 |
| 980 | 2022-02-10 | 156,171,500 | 0 | 66.7636 | 233,917,250 | 2022-01-31 |
| 981 | 2022-02-09 | 156,171,500 | 0 | 66.7636 | 233,917,250 | 2022-01-31 |
| 982 | 2022-02-08 | 156,171,500 | 20,000 | 66.7636 | 233,917,250 | 2022-01-31 |
| 983 | 2022-02-07 | 156,151,500 | 0 | 66.7550 | 233,917,250 | 2022-01-31 |
| 984 | 2022-02-04 | 156,151,500 | 0 | 66.7550 | 233,917,250 | 2022-01-31 |
| 985 | 2022-01-31 | 156,151,500 | 0 | 66.7550 | 233,917,250 | 2022-01-31 |
| 986 | 2022-01-28 | 156,151,500 | 0 | 66.7550 | 233,917,250 | 2021-12-31 |
| 987 | 2022-01-27 | 156,151,500 | 0 | 66.7550 | 233,917,250 | 2021-12-31 |
| 988 | 2022-01-26 | 156,151,500 | 0 | 66.7550 | 233,917,250 | 2021-12-31 |
| 989 | 2022-01-25 | 156,151,500 | -4,000 | 66.7550 | 233,917,250 | 2021-12-31 |
| 990 | 2022-01-24 | 156,155,500 | 0 | 66.7567 | 233,917,250 | 2021-12-31 |
| 991 | 2022-01-21 | 156,155,500 | -2,000 | 66.7567 | 233,917,250 | 2021-12-31 |
| 992 | 2022-01-20 | 156,157,500 | -10,000 | 66.7576 | 233,917,250 | 2021-12-31 |
| 993 | 2022-01-19 | 156,167,500 | 26,000 | 66.7619 | 233,917,250 | 2021-12-31 |
| 994 | 2022-01-18 | 156,141,500 | 0 | 66.7507 | 233,917,250 | 2021-12-31 |
| 995 | 2022-01-17 | 156,141,500 | 0 | 66.7507 | 233,917,250 | 2021-12-31 |
| 996 | 2022-01-14 | 156,141,500 | 0 | 66.7507 | 233,917,250 | 2021-12-31 |
| 997 | 2022-01-13 | 156,141,500 | 0 | 66.7507 | 233,917,250 | 2021-12-31 |
| 998 | 2022-01-12 | 156,141,500 | 0 | 66.7507 | 233,917,250 | 2021-12-31 |
| 999 | 2022-01-11 | 156,141,500 | 0 | 66.7507 | 233,917,250 | 2021-12-31 |
| 1000 | 2022-01-10 | 156,141,500 | -2,000 | 66.7507 | 233,917,250 | 2021-12-31 |
| 1001 | 2022-01-07 | 156,143,500 | -4,000 | 66.7516 | 233,917,250 | 2021-12-31 |
| 1002 | 2022-01-06 | 156,147,500 | -500 | 66.7533 | 233,917,250 | 2021-12-31 |
| 1003 | 2022-01-05 | 156,148,000 | 4,000 | 66.7535 | 233,917,250 | 2021-12-31 |
| 1004 | 2022-01-04 | 156,144,000 | 0 | 66.7518 | 233,917,250 | 2021-12-31 |
| 1005 | 2022-01-03 | 156,144,000 | -4,000 | 66.7518 | 233,917,250 | 2021-12-31 |
| 1006 | 2021-12-31 | 156,148,000 | 0 | 66.7535 | 233,917,250 | 2021-12-31 |
| 1007 | 2021-12-30 | 156,148,000 | 0 | 66.7535 | 233,917,250 | 2021-11-30 |
| 1008 | 2021-12-29 | 156,148,000 | 0 | 66.7535 | 233,917,250 | 2021-11-30 |
| 1009 | 2021-12-28 | 156,148,000 | 0 | 66.7535 | 233,917,250 | 2021-11-30 |
| 1010 | 2021-12-24 | 156,148,000 | 0 | 66.7535 | 233,917,250 | 2021-11-30 |
| 1011 | 2021-12-23 | 156,148,000 | 0 | 66.7535 | 233,917,250 | 2021-11-30 |
| 1012 | 2021-12-22 | 156,148,000 | 0 | 66.7535 | 233,917,250 | 2021-11-30 |
| 1013 | 2021-12-21 | 156,148,000 | 0 | 66.7535 | 233,917,250 | 2021-11-30 |
| 1014 | 2021-12-20 | 156,148,000 | 0 | 66.7535 | 233,917,250 | 2021-11-30 |
| 1015 | 2021-12-17 | 156,148,000 | 78,000 | 66.7535 | 233,917,250 | 2021-11-30 |
| 1016 | 2021-12-16 | 156,070,000 | 20,000 | 66.7202 | 233,917,250 | 2021-11-30 |
| 1017 | 2021-12-15 | 156,050,000 | 2,000 | 66.7116 | 233,917,250 | 2021-11-30 |
| 1018 | 2021-12-14 | 156,048,000 | 0 | 66.7108 | 233,917,250 | 2021-11-30 |
| 1019 | 2021-12-13 | 156,048,000 | 0 | 66.7108 | 233,917,250 | 2021-11-30 |
| 1020 | 2021-12-10 | 156,048,000 | 17,008,000 | 66.7108 | 233,917,250 | 2021-11-30 |
| 1021 | 2021-12-09 | 139,040,000 | 0 | 59.4398 | 233,917,250 | 2021-11-30 |
| 1022 | 2021-12-08 | 139,040,000 | 6,000 | 59.4398 | 233,917,250 | 2021-11-30 |
| 1023 | 2021-12-07 | 139,034,000 | 0 | 59.4373 | 233,917,250 | 2021-11-30 |
| 1024 | 2021-12-06 | 139,034,000 | 0 | 59.4373 | 233,917,250 | 2021-11-30 |
| 1025 | 2021-12-03 | 139,034,000 | 0 | 59.4373 | 233,917,250 | 2021-11-30 |
| 1026 | 2021-12-02 | 139,034,000 | 0 | 59.4373 | 233,917,250 | 2021-11-30 |
| 1027 | 2021-12-01 | 139,034,000 | 0 | 59.4373 | 233,917,250 | 2021-11-30 |
| 1028 | 2021-11-30 | 139,034,000 | 0 | 59.4373 | 233,917,250 | 2021-11-30 |
| 1029 | 2021-11-29 | 139,034,000 | -2,000 | 59.4373 | 233,917,250 | 2021-10-31 |
| 1030 | 2021-11-26 | 139,036,000 | 0 | 59.4381 | 233,917,250 | 2021-10-31 |
| 1031 | 2021-11-25 | 139,036,000 | 0 | 59.4381 | 233,917,250 | 2021-10-31 |
| 1032 | 2021-11-24 | 139,036,000 | -2,000 | 59.4381 | 233,917,250 | 2021-10-31 |
| 1033 | 2021-11-23 | 139,038,000 | 0 | 59.4390 | 233,917,250 | 2021-10-31 |
| 1034 | 2021-11-22 | 139,038,000 | -4,000 | 59.4390 | 233,917,250 | 2021-10-31 |
| 1035 | 2021-11-19 | 139,042,000 | 6,000 | 59.4407 | 233,917,250 | 2021-10-31 |
| 1036 | 2021-11-18 | 139,036,000 | 4,000 | 59.4381 | 233,917,250 | 2021-10-31 |
| 1037 | 2021-11-17 | 139,032,000 | 10,000 | 59.4364 | 233,917,250 | 2021-10-31 |
| 1038 | 2021-11-16 | 139,022,000 | -2,000 | 59.4321 | 233,917,250 | 2021-10-31 |
| 1039 | 2021-11-15 | 139,024,000 | -4,000 | 59.4330 | 233,917,250 | 2021-10-31 |
| 1040 | 2021-11-12 | 139,028,000 | 0 | 59.4347 | 233,917,250 | 2021-10-31 |
| 1041 | 2021-11-11 | 139,028,000 | 0 | 59.4347 | 233,917,250 | 2021-10-31 |
| 1042 | 2021-11-10 | 139,028,000 | 2,000 | 59.4347 | 233,917,250 | 2021-10-31 |
| 1043 | 2021-11-09 | 139,026,000 | 14,000 | 59.4338 | 233,917,250 | 2021-10-31 |
| 1044 | 2021-11-08 | 139,012,000 | 0 | 59.4279 | 233,917,250 | 2021-10-31 |
| 1045 | 2021-11-05 | 139,012,000 | -2,000 | 59.4279 | 233,917,250 | 2021-10-31 |
| 1046 | 2021-11-04 | 139,014,000 | 2,000 | 59.4287 | 233,917,250 | 2021-10-31 |
| 1047 | 2021-11-03 | 139,012,000 | 0 | 59.4279 | 233,917,250 | 2021-10-31 |
| 1048 | 2021-11-02 | 139,012,000 | 0 | 59.4279 | 233,917,250 | 2021-10-31 |
| 1049 | 2021-11-01 | 139,012,000 | 1,000 | 59.4279 | 233,917,250 | 2021-10-31 |
| 1050 | 2021-10-29 | 139,011,000 | 0 | 59.4274 | 233,917,250 | 2021-09-30 |
| 1051 | 2021-10-28 | 139,011,000 | 0 | 59.4274 | 233,917,250 | 2021-09-30 |
| 1052 | 2021-10-27 | 139,011,000 | 0 | 59.4274 | 233,917,250 | 2021-09-30 |
| 1053 | 2021-10-26 | 139,011,000 | 0 | 59.4274 | 233,917,250 | 2021-09-30 |
| 1054 | 2021-10-25 | 139,011,000 | 0 | 59.4274 | 233,917,250 | 2021-09-30 |
| 1055 | 2021-10-22 | 139,011,000 | 0 | 59.4274 | 233,917,250 | 2021-09-30 |
| 1056 | 2021-10-21 | 139,011,000 | 0 | 59.4274 | 233,917,250 | 2021-09-30 |
| 1057 | 2021-10-20 | 139,011,000 | 0 | 59.4274 | 233,917,250 | 2021-09-30 |
| 1058 | 2021-10-19 | 139,011,000 | 0 | 59.4274 | 233,917,250 | 2021-09-30 |
| 1059 | 2021-10-18 | 139,011,000 | 0 | 59.4274 | 233,917,250 | 2021-09-30 |
| 1060 | 2021-10-15 | 139,011,000 | 0 | 59.4274 | 233,917,250 | 2021-09-30 |
| 1061 | 2021-10-12 | 139,011,000 | 0 | 59.4274 | 233,917,250 | 2021-09-30 |
| 1062 | 2021-10-11 | 139,011,000 | 0 | 59.4274 | 233,917,250 | 2021-09-30 |
| 1063 | 2021-10-08 | 139,011,000 | 20,000 | 59.4274 | 233,917,250 | 2021-09-30 |
| 1064 | 2021-10-07 | 138,991,000 | 0 | 59.4189 | 233,917,250 | 2021-09-30 |
| 1065 | 2021-10-06 | 138,991,000 | 8,000 | 59.4189 | 233,917,250 | 2021-09-30 |
| 1066 | 2021-10-05 | 138,983,000 | 0 | 59.4155 | 233,917,250 | 2021-09-30 |
| 1067 | 2021-10-04 | 138,983,000 | 0 | 59.4155 | 233,917,250 | 2021-09-30 |
| 1068 | 2021-09-30 | 138,983,000 | 0 | 59.4155 | 233,917,250 | 2021-09-30 |
| 1069 | 2021-09-29 | 138,983,000 | 0 | 59.4155 | 233,917,250 | 2021-08-31 |
| 1070 | 2021-09-28 | 138,983,000 | 0 | 59.4155 | 233,917,250 | 2021-08-31 |
| 1071 | 2021-09-27 | 138,983,000 | -1,000 | 59.4155 | 233,917,250 | 2021-08-31 |
| 1072 | 2021-09-24 | 138,984,000 | 0 | 59.4159 | 233,917,250 | 2021-08-31 |
| 1073 | 2021-09-23 | 138,984,000 | 0 | 59.4159 | 233,917,250 | 2021-08-31 |
| 1074 | 2021-09-21 | 138,984,000 | 0 | 59.4159 | 233,917,250 | 2021-08-31 |
| 1075 | 2021-09-20 | 138,984,000 | 0 | 59.4159 | 233,917,250 | 2021-08-31 |
| 1076 | 2021-09-17 | 138,984,000 | -2,000 | 59.4159 | 233,917,250 | 2021-08-31 |
| 1077 | 2021-09-16 | 138,986,000 | 0 | 59.4167 | 233,917,250 | 2021-08-31 |
| 1078 | 2021-09-15 | 138,986,000 | 4,000 | 59.4167 | 233,917,250 | 2021-08-31 |
| 1079 | 2021-09-14 | 138,982,000 | 0 | 59.4150 | 233,917,250 | 2021-08-31 |
| 1080 | 2021-09-13 | 138,982,000 | 10,000 | 59.4150 | 233,917,250 | 2021-08-31 |
| 1081 | 2021-09-10 | 138,972,000 | 0 | 59.4108 | 233,917,250 | 2021-08-31 |
| 1082 | 2021-09-09 | 138,972,000 | 0 | 59.4108 | 233,917,250 | 2021-08-31 |
| 1083 | 2021-09-08 | 138,972,000 | 0 | 59.4108 | 233,917,250 | 2021-08-31 |
| 1084 | 2021-09-07 | 138,972,000 | 0 | 59.4108 | 233,917,250 | 2021-08-31 |
| 1085 | 2021-09-06 | 138,972,000 | 0 | 59.4108 | 233,917,250 | 2021-08-31 |
| 1086 | 2021-09-03 | 138,972,000 | -2,000 | 59.4108 | 233,917,250 | 2021-08-31 |
| 1087 | 2021-09-02 | 138,974,000 | 0 | 59.4116 | 233,917,250 | 2021-08-31 |
| 1088 | 2021-09-01 | 138,974,000 | 8,000 | 59.4116 | 233,917,250 | 2021-08-31 |
| 1089 | 2021-08-31 | 138,966,000 | 0 | 59.4082 | 233,917,250 | 2021-08-31 |
| 1090 | 2021-08-30 | 138,966,000 | -2,000 | 59.4082 | 233,917,250 | 2021-07-31 |
| 1091 | 2021-08-27 | 138,968,000 | 0 | 59.4090 | 233,917,250 | 2021-07-31 |
| 1092 | 2021-08-26 | 138,968,000 | 2,000 | 59.4090 | 233,917,250 | 2021-07-31 |
| 1093 | 2021-08-25 | 138,966,000 | 2,000 | 59.4082 | 233,917,250 | 2021-07-31 |
| 1094 | 2021-08-24 | 138,964,000 | 54,000 | 59.4073 | 233,917,250 | 2021-07-31 |
| 1095 | 2021-08-23 | 138,910,000 | -8,000 | 59.3842 | 233,917,250 | 2021-07-31 |
| 1096 | 2021-08-20 | 138,918,000 | 0 | 59.3877 | 233,917,250 | 2021-07-31 |
| 1097 | 2021-08-19 | 138,918,000 | 0 | 59.3877 | 233,917,250 | 2021-07-31 |
| 1098 | 2021-08-18 | 138,918,000 | -14,000 | 59.3877 | 233,917,250 | 2021-07-31 |
| 1099 | 2021-08-17 | 138,932,000 | 20,000 | 59.3937 | 233,917,250 | 2021-07-31 |
| 1100 | 2021-08-16 | 138,912,000 | -10,000 | 59.3851 | 233,917,250 | 2021-07-31 |
| 1101 | 2021-08-13 | 138,922,000 | 0 | 59.3894 | 233,917,250 | 2021-07-31 |
| 1102 | 2021-08-12 | 138,922,000 | -12,000 | 59.3894 | 233,917,250 | 2021-07-31 |
| 1103 | 2021-08-11 | 138,934,000 | 102,000 | 59.3945 | 233,917,250 | 2021-07-31 |
| 1104 | 2021-08-10 | 138,832,000 | 14,000 | 59.3509 | 233,917,250 | 2021-07-31 |
| 1105 | 2021-08-09 | 138,818,000 | 0 | 59.3449 | 233,917,250 | 2021-07-31 |
| 1106 | 2021-08-06 | 138,818,000 | -3,000 | 59.3449 | 233,917,250 | 2021-07-31 |
| 1107 | 2021-08-05 | 138,821,000 | -6,000 | 59.3462 | 233,917,250 | 2021-07-31 |
| 1108 | 2021-08-04 | 138,827,000 | 2,000 | 59.3488 | 233,917,250 | 2021-07-31 |
| 1109 | 2021-08-03 | 138,825,000 | -56,000 | 59.3479 | 233,917,250 | 2021-07-31 |
| 1110 | 2021-08-02 | 138,881,000 | -14,000 | 59.3719 | 233,917,250 | 2021-07-31 |
| 1111 | 2021-07-30 | 138,895,000 | -5,000 | 59.3778 | 233,917,250 | 2021-06-30 |
| 1112 | 2021-07-29 | 138,900,000 | -8,000 | 59.3800 | 233,917,250 | 2021-06-30 |
| 1113 | 2021-07-28 | 138,908,000 | 116,000 | 59.3834 | 233,917,250 | 2021-06-30 |
| 1114 | 2021-07-27 | 138,792,000 | 10,000 | 59.3338 | 233,917,250 | 2021-06-30 |
| 1115 | 2021-07-26 | 138,782,000 | -10,000 | 59.3295 | 233,917,250 | 2021-06-30 |
| 1116 | 2021-07-23 | 138,792,000 | -2,000 | 59.3338 | 233,917,250 | 2021-06-30 |
| 1117 | 2021-07-22 | 138,794,000 | -4,000 | 59.3347 | 233,917,250 | 2021-06-30 |
| 1118 | 2021-07-21 | 138,798,000 | 0 | 59.3364 | 233,917,250 | 2021-06-30 |
| 1119 | 2021-07-20 | 138,798,000 | -116,000 | 59.3364 | 233,917,250 | 2021-06-30 |
| 1120 | 2021-07-19 | 138,914,000 | -20,000 | 59.3860 | 233,917,250 | 2021-06-30 |
| 1121 | 2021-07-16 | 138,934,000 | 0 | 59.3945 | 233,917,250 | 2021-06-30 |
| 1122 | 2021-07-15 | 138,934,000 | -72,000 | 59.3945 | 233,917,250 | 2021-06-30 |
| 1123 | 2021-07-14 | 139,006,000 | 8,000 | 59.4253 | 233,917,250 | 2021-06-30 |
| 1124 | 2021-07-13 | 138,998,000 | -2,000 | 59.4219 | 233,917,250 | 2021-06-30 |
| 1125 | 2021-07-12 | 139,000,000 | 0 | 59.4227 | 233,917,250 | 2021-06-30 |
| 1126 | 2021-07-09 | 139,000,000 | 2,000 | 59.4227 | 233,917,250 | 2021-06-30 |
| 1127 | 2021-07-08 | 138,998,000 | -14,000 | 59.4219 | 233,917,250 | 2021-06-30 |
| 1128 | 2021-07-07 | 139,012,000 | -2,000 | 59.4279 | 233,917,250 | 2021-06-30 |
| 1129 | 2021-07-06 | 139,014,000 | 0 | 59.4287 | 233,917,250 | 2021-06-30 |
| 1130 | 2021-07-05 | 139,014,000 | 0 | 59.4287 | 233,917,250 | 2021-06-30 |
| 1131 | 2021-07-02 | 139,014,000 | 0 | 59.4287 | 233,917,250 | 2021-06-30 |
| 1132 | 2021-06-30 | 139,014,000 | 0 | 59.4287 | 233,917,250 | 2021-06-30 |
| 1133 | 2021-06-29 | 139,014,000 | 10,000 | 59.4287 | 233,917,250 | 2021-05-31 |
| 1134 | 2021-06-28 | 139,004,000 | 52,000 | 59.4244 | 233,917,250 | 2021-05-31 |
| 1135 | 2021-06-25 | 138,952,000 | 18,000 | 59.4022 | 233,917,250 | 2021-05-31 |
| 1136 | 2021-06-24 | 138,934,000 | -8,500 | 59.3945 | 233,917,250 | 2021-05-31 |
| 1137 | 2021-06-23 | 138,942,500 | -10,000 | 59.3981 | 233,917,250 | 2021-05-31 |
| 1138 | 2021-06-22 | 138,952,500 | -18,000 | 59.4024 | 233,917,250 | 2021-05-31 |
| 1139 | 2021-06-21 | 138,970,500 | 0 | 59.4101 | 233,917,250 | 2021-05-31 |
| 1140 | 2021-06-18 | 138,970,500 | -2,000 | 59.4101 | 233,917,250 | 2021-05-31 |
| 1141 | 2021-06-17 | 138,972,500 | 0 | 59.4110 | 233,917,250 | 2021-05-31 |
| 1142 | 2021-06-16 | 138,972,500 | 0 | 59.4110 | 233,917,250 | 2021-05-31 |
| 1143 | 2021-06-15 | 138,972,500 | 6,000 | 59.4110 | 233,917,250 | 2021-05-31 |
| 1144 | 2021-06-11 | 138,966,500 | 0 | 59.4084 | 233,917,250 | 2021-05-31 |
| 1145 | 2021-06-10 | 138,966,500 | 22,000 | 59.4084 | 233,917,250 | 2021-05-31 |
| 1146 | 2021-06-09 | 138,944,500 | 4,000 | 59.3990 | 233,917,250 | 2021-05-31 |
| 1147 | 2021-06-08 | 138,940,500 | 4,000 | 59.3973 | 233,917,250 | 2021-05-31 |
| 1148 | 2021-06-07 | 138,936,500 | -2,000 | 59.3956 | 233,917,250 | 2021-05-31 |
| 1149 | 2021-06-04 | 138,938,500 | 0 | 59.3964 | 233,917,250 | 2021-05-31 |
| 1150 | 2021-06-03 | 138,938,500 | 0 | 59.3964 | 233,917,250 | 2021-05-31 |
| 1151 | 2021-06-02 | 138,938,500 | 964,000 | 59.3964 | 233,917,250 | 2021-05-31 |
| 1152 | 2021-06-01 | 137,974,500 | 2,000 | 58.9843 | 233,917,250 | 2021-05-31 |
| 1153 | 2021-05-31 | 137,972,500 | -6,000 | 58.9835 | 233,917,250 | 2021-05-31 |
| 1154 | 2021-05-28 | 137,978,500 | 10,000 | 58.9860 | 233,917,250 | 2021-05-13 |
| 1155 | 2021-05-27 | 137,968,500 | -2,000 | 58.9818 | 233,917,250 | 2021-05-13 |
| 1156 | 2021-05-26 | 137,970,500 | -3,500 | 58.9826 | 233,917,250 | 2021-05-13 |
| 1157 | 2021-05-25 | 137,974,000 | 0 | 58.9841 | 233,917,250 | 2021-05-13 |
| 1158 | 2021-05-24 | 137,974,000 | 0 | 58.9841 | 233,917,250 | 2021-05-13 |
| 1159 | 2021-05-21 | 137,974,000 | 0 | 58.9841 | 233,917,250 | 2021-05-13 |
| 1160 | 2021-05-20 | 137,974,000 | 8,000 | 58.9841 | 233,917,250 | 2021-05-13 |
| 1161 | 2021-05-18 | 137,966,000 | -12,000 | 58.9807 | 233,917,250 | 2021-05-13 |
| 1162 | 2021-05-17 | 137,978,000 | -9,500 | 58.9858 | 233,917,250 | 2021-05-13 |
| 1163 | 2021-05-14 | 137,987,500 | -10,000 | 58.9899 | 233,917,250 | 2021-05-13 |
| 1164 | 2021-05-13 | 137,997,500 | -14,000 | 58.9942 | 233,917,250 | 2021-05-13 |
| 1165 | 2021-05-12 | 138,011,500 | 4,000 | 59.0563 | 233,694,750 | 2021-04-30 |
| 1166 | 2021-05-11 | 138,007,500 | 4,000 | 59.0546 | 233,694,750 | 2021-04-30 |
| 1167 | 2021-05-10 | 138,003,500 | -12,000 | 59.0529 | 233,694,750 | 2021-04-30 |
| 1168 | 2021-05-07 | 138,015,500 | -57,500 | 59.0580 | 233,694,750 | 2021-04-30 |
| 1169 | 2021-05-06 | 138,073,000 | -2,000 | 59.0826 | 233,694,750 | 2021-04-30 |
| 1170 | 2021-05-05 | 138,075,000 | 20,000 | 59.0835 | 233,694,750 | 2021-04-30 |
| 1171 | 2021-05-04 | 138,055,000 | 48,000 | 59.0749 | 233,694,750 | 2021-04-30 |
| 1172 | 2021-05-03 | 138,007,000 | 20,000 | 59.0544 | 233,694,750 | 2021-04-30 |
| 1173 | 2021-04-30 | 137,987,000 | -2,500 | 59.0458 | 233,694,750 | 2021-04-30 |
| 1174 | 2021-04-29 | 137,989,500 | -5,000 | 59.0595 | 233,644,750 | 2021-03-31 |
| 1175 | 2021-04-28 | 137,994,500 | 4,500 | 59.0617 | 233,644,750 | 2021-03-31 |
| 1176 | 2021-04-27 | 137,990,000 | -38,000 | 59.0597 | 233,644,750 | 2021-03-31 |
| 1177 | 2021-04-26 | 138,028,000 | -14,000 | 59.0760 | 233,644,750 | 2021-03-31 |
| 1178 | 2021-04-23 | 138,042,000 | 500 | 59.0820 | 233,644,750 | 2021-03-31 |
| 1179 | 2021-04-22 | 138,041,500 | -18,000 | 59.0818 | 233,644,750 | 2021-03-31 |
| 1180 | 2021-04-21 | 138,059,500 | -4,000 | 59.0895 | 233,644,750 | 2021-03-31 |
| 1181 | 2021-04-20 | 138,063,500 | -42,500 | 59.0912 | 233,644,750 | 2021-03-31 |
| 1182 | 2021-04-19 | 138,106,000 | -15,500 | 59.1094 | 233,644,750 | 2021-03-31 |
| 1183 | 2021-04-16 | 138,121,500 | -4,000 | 59.1160 | 233,644,750 | 2021-03-31 |
| 1184 | 2021-04-15 | 138,125,500 | -6,000 | 59.1177 | 233,644,750 | 2021-03-31 |
| 1185 | 2021-04-14 | 138,131,500 | -6,000 | 59.1203 | 233,644,750 | 2021-03-31 |
| 1186 | 2021-04-13 | 138,137,500 | 0 | 59.1229 | 233,644,750 | 2021-03-31 |
| 1187 | 2021-04-12 | 138,137,500 | 34,000 | 59.1229 | 233,644,750 | 2021-03-31 |
| 1188 | 2021-04-09 | 138,103,500 | -6,000 | 59.1083 | 233,644,750 | 2021-03-31 |
| 1189 | 2021-04-08 | 138,109,500 | 4,000 | 59.1109 | 233,644,750 | 2021-03-31 |
| 1190 | 2021-04-07 | 138,105,500 | 2,000 | 59.1092 | 233,644,750 | 2021-03-31 |
| 1191 | 2021-04-01 | 138,103,500 | 10,000 | 59.1083 | 233,644,750 | 2021-03-31 |
| 1192 | 2021-03-31 | 138,093,500 | 0 | 59.1040 | 233,644,750 | 2021-03-31 |
| 1193 | 2021-03-30 | 138,093,500 | 0 | 59.1294 | 233,544,750 | 2021-02-28 |
| 1194 | 2021-03-29 | 138,093,500 | -4,000 | 59.1294 | 233,544,750 | 2021-02-28 |
| 1195 | 2021-03-26 | 138,097,500 | 20,000 | 59.1311 | 233,544,750 | 2021-02-28 |
| 1196 | 2021-03-25 | 138,077,500 | 32,000 | 59.1225 | 233,544,750 | 2021-02-28 |
| 1197 | 2021-03-24 | 138,045,500 | -28,000 | 59.1088 | 233,544,750 | 2021-02-28 |
| 1198 | 2021-03-23 | 138,073,500 | -32,000 | 59.1208 | 233,544,750 | 2021-02-28 |
| 1199 | 2021-03-22 | 138,105,500 | -23,000 | 59.1345 | 233,544,750 | 2021-02-28 |
| 1200 | 2021-03-19 | 138,128,500 | -2,000 | 59.1443 | 233,544,750 | 2021-02-28 |
| 1201 | 2021-03-18 | 138,130,500 | -32,500 | 59.1452 | 233,544,750 | 2021-02-28 |
| 1202 | 2021-03-17 | 138,163,000 | 14,000 | 59.1591 | 233,544,750 | 2021-02-28 |
| 1203 | 2021-03-16 | 138,149,000 | 1,000 | 59.1531 | 233,544,750 | 2021-02-28 |
| 1204 | 2021-03-15 | 138,148,000 | -10,000 | 59.1527 | 233,544,750 | 2021-02-28 |
| 1205 | 2021-03-12 | 138,158,000 | -14,000 | 59.1570 | 233,544,750 | 2021-02-28 |
| 1206 | 2021-03-11 | 138,172,000 | -4,500 | 59.1630 | 233,544,750 | 2021-02-28 |
| 1207 | 2021-03-10 | 138,176,500 | -18,000 | 59.1649 | 233,544,750 | 2021-02-28 |
| 1208 | 2021-03-09 | 138,194,500 | 2,500 | 59.1726 | 233,544,750 | 2021-02-28 |
| 1209 | 2021-03-08 | 138,192,000 | -10,000 | 59.1715 | 233,544,750 | 2021-02-28 |
| 1210 | 2021-03-05 | 138,202,000 | -44,000 | 59.1758 | 233,544,750 | 2021-02-28 |
| 1211 | 2021-03-04 | 138,246,000 | -71,000 | 59.1947 | 233,544,750 | 2021-02-28 |
| 1212 | 2021-03-03 | 138,317,000 | -235,500 | 59.2251 | 233,544,750 | 2021-02-28 |
| 1213 | 2021-03-02 | 138,552,500 | -190,000 | 59.3259 | 233,544,750 | 2021-02-28 |
| 1214 | 2021-03-01 | 138,742,500 | 248,500 | 59.4072 | 233,544,750 | 2021-02-28 |
| 1215 | 2021-02-26 | 138,494,000 | 66,000 | 59.3008 | 233,544,750 | 2021-01-31 |
| 1216 | 2021-02-25 | 138,428,000 | -89,000 | 59.2726 | 233,544,750 | 2021-01-31 |
| 1217 | 2021-02-24 | 138,517,000 | -109,000 | 59.3107 | 233,544,750 | 2021-01-31 |
| 1218 | 2021-02-23 | 138,626,000 | -20,000 | 59.3574 | 233,544,750 | 2021-01-31 |
| 1219 | 2021-02-22 | 138,646,000 | 6,000 | 59.3659 | 233,544,750 | 2021-01-31 |
| 1220 | 2021-02-19 | 138,640,000 | -2,000 | 59.3634 | 233,544,750 | 2021-01-31 |
| 1221 | 2021-02-18 | 138,642,000 | 8,000 | 59.3642 | 233,544,750 | 2021-01-31 |
| 1222 | 2021-02-17 | 138,634,000 | -34,000 | 59.3608 | 233,544,750 | 2021-01-31 |
| 1223 | 2021-02-16 | 138,668,000 | -20,000 | 59.3753 | 233,544,750 | 2021-01-31 |
| 1224 | 2021-02-11 | 138,688,000 | 0 | 59.3839 | 233,544,750 | 2021-01-31 |
| 1225 | 2021-02-10 | 138,688,000 | 0 | 59.3839 | 233,544,750 | 2021-01-31 |
| 1226 | 2021-02-09 | 138,688,000 | 0 | 59.3839 | 233,544,750 | 2021-01-31 |
| 1227 | 2021-02-08 | 138,688,000 | 0 | 59.3839 | 233,544,750 | 2021-01-31 |
| 1228 | 2021-02-05 | 138,688,000 | 10,000 | 59.3839 | 233,544,750 | 2021-01-31 |
| 1229 | 2021-02-04 | 138,678,000 | 0 | 59.3796 | 233,544,750 | 2021-01-31 |
| 1230 | 2021-02-03 | 138,678,000 | 0 | 59.3796 | 233,544,750 | 2021-01-31 |
| 1231 | 2021-02-02 | 138,678,000 | -1,000 | 59.3796 | 233,544,750 | 2021-01-31 |
| 1232 | 2021-02-01 | 138,679,000 | -4,000 | 59.3801 | 233,544,750 | 2021-01-31 |
| 1233 | 2021-01-29 | 138,683,000 | 0 | 59.3818 | 233,544,750 | 2020-12-31 |
| 1234 | 2021-01-28 | 138,683,000 | -3,500 | 59.3818 | 233,544,750 | 2020-12-31 |
| 1235 | 2021-01-27 | 138,686,500 | 2,000 | 59.3833 | 233,544,750 | 2020-12-31 |
| 1236 | 2021-01-26 | 138,684,500 | 22,500 | 59.3824 | 233,544,750 | 2020-12-31 |
| 1237 | 2021-01-25 | 138,662,000 | -12,000 | 59.3728 | 233,544,750 | 2020-12-31 |
| 1238 | 2021-01-22 | 138,674,000 | -93,500 | 59.3779 | 233,544,750 | 2020-12-31 |
| 1239 | 2021-01-21 | 138,767,500 | 0 | 59.4179 | 233,544,750 | 2020-12-31 |
| 1240 | 2021-01-20 | 138,767,500 | 0 | 59.4179 | 233,544,750 | 2020-12-31 |
| 1241 | 2021-01-19 | 138,767,500 | 0 | 59.4179 | 233,544,750 | 2020-12-31 |
| 1242 | 2021-01-18 | 138,767,500 | 0 | 59.4179 | 233,544,750 | 2020-12-31 |
| 1243 | 2021-01-15 | 138,767,500 | -107,500 | 59.4179 | 233,544,750 | 2020-12-31 |
| 1244 | 2021-01-14 | 138,875,000 | -16,000 | 59.4640 | 233,544,750 | 2020-12-31 |
| 1245 | 2021-01-13 | 138,891,000 | -5,000 | 59.4708 | 233,544,750 | 2020-12-31 |
| 1246 | 2021-01-12 | 138,896,000 | 0 | 59.4730 | 233,544,750 | 2020-12-31 |
| 1247 | 2021-01-11 | 138,896,000 | 0 | 59.4730 | 233,544,750 | 2020-12-31 |
| 1248 | 2021-01-08 | 138,896,000 | -1,000 | 59.4730 | 233,544,750 | 2020-12-31 |
| 1249 | 2021-01-07 | 138,897,000 | -3,000 | 59.4734 | 233,544,750 | 2020-12-31 |
| 1250 | 2021-01-06 | 138,900,000 | -10,000 | 59.4747 | 233,544,750 | 2020-12-31 |
| 1251 | 2021-01-05 | 138,910,000 | -78,000 | 59.4790 | 233,544,750 | 2020-12-31 |
| 1252 | 2021-01-04 | 138,988,000 | -2,000 | 59.5124 | 233,544,750 | 2020-12-31 |
| 1253 | 2020-12-31 | 138,990,000 | 0 | 59.5132 | 233,544,750 | 2020-12-31 |
| 1254 | 2020-12-30 | 138,990,000 | -2,000 | 59.5132 | 233,544,750 | 2020-11-30 |
| 1255 | 2020-12-29 | 138,992,000 | -7,000 | 59.5141 | 233,544,750 | 2020-11-30 |
| 1256 | 2020-12-28 | 138,999,000 | 0 | 59.5171 | 233,544,750 | 2020-11-30 |
| 1257 | 2020-12-24 | 138,999,000 | 0 | 59.5171 | 233,544,750 | 2020-11-30 |
| 1258 | 2020-12-23 | 138,999,000 | -2,000 | 59.5171 | 233,544,750 | 2020-11-30 |
| 1259 | 2020-12-22 | 139,001,000 | 0 | 59.5179 | 233,544,750 | 2020-11-30 |
| 1260 | 2020-12-21 | 139,001,000 | 0 | 59.5179 | 233,544,750 | 2020-11-30 |
| 1261 | 2020-12-18 | 139,001,000 | 0 | 59.5179 | 233,544,750 | 2020-11-30 |
| 1262 | 2020-12-17 | 139,001,000 | 0 | 59.5179 | 233,544,750 | 2020-11-30 |
| 1263 | 2020-12-16 | 139,001,000 | 0 | 59.5179 | 233,544,750 | 2020-11-30 |
| 1264 | 2020-12-15 | 139,001,000 | -6,000 | 59.5179 | 233,544,750 | 2020-11-30 |
| 1265 | 2020-12-14 | 139,007,000 | 0 | 59.5205 | 233,544,750 | 2020-11-30 |
| 1266 | 2020-12-11 | 139,007,000 | 0 | 59.5205 | 233,544,750 | 2020-11-30 |
| 1267 | 2020-12-10 | 139,007,000 | 0 | 59.5205 | 233,544,750 | 2020-11-30 |
| 1268 | 2020-12-09 | 139,007,000 | 0 | 59.5205 | 233,544,750 | 2020-11-30 |
| 1269 | 2020-12-08 | 139,007,000 | 0 | 59.5205 | 233,544,750 | 2020-11-30 |
| 1270 | 2020-12-07 | 139,007,000 | 0 | 59.5205 | 233,544,750 | 2020-11-30 |
| 1271 | 2020-12-04 | 139,007,000 | 0 | 59.5205 | 233,544,750 | 2020-11-30 |
| 1272 | 2020-12-03 | 139,007,000 | 0 | 59.5205 | 233,544,750 | 2020-11-30 |
| 1273 | 2020-12-02 | 139,007,000 | 0 | 59.5205 | 233,544,750 | 2020-11-30 |
| 1274 | 2020-12-01 | 139,007,000 | 0 | 59.5205 | 233,544,750 | 2020-11-30 |
| 1275 | 2020-11-30 | 139,007,000 | -4,000 | 59.5205 | 233,544,750 | 2020-11-30 |
| 1276 | 2020-11-27 | 139,011,000 | 0 | 59.5222 | 233,544,750 | 2020-10-31 |
| 1277 | 2020-11-26 | 139,011,000 | 0 | 59.5222 | 233,544,750 | 2020-10-31 |
| 1278 | 2020-11-25 | 139,011,000 | 0 | 59.5222 | 233,544,750 | 2020-10-31 |
| 1279 | 2020-11-24 | 139,011,000 | 0 | 59.5222 | 233,544,750 | 2020-10-31 |
| 1280 | 2020-11-23 | 139,011,000 | 0 | 59.5222 | 233,544,750 | 2020-10-31 |
| 1281 | 2020-11-20 | 139,011,000 | 0 | 59.5222 | 233,544,750 | 2020-10-31 |
| 1282 | 2020-11-19 | 139,011,000 | -2,000 | 59.5222 | 233,544,750 | 2020-10-31 |
| 1283 | 2020-11-18 | 139,013,000 | -20,000 | 59.5231 | 233,544,750 | 2020-10-31 |
| 1284 | 2020-11-17 | 139,033,000 | 0 | 59.5316 | 233,544,750 | 2020-10-31 |
| 1285 | 2020-11-16 | 139,033,000 | 0 | 59.5316 | 233,544,750 | 2020-10-31 |
| 1286 | 2020-11-13 | 139,033,000 | 0 | 59.5316 | 233,544,750 | 2020-10-31 |
| 1287 | 2020-11-12 | 139,033,000 | 0 | 59.5316 | 233,544,750 | 2020-10-31 |
| 1288 | 2020-11-11 | 139,033,000 | 0 | 59.5316 | 233,544,750 | 2020-10-31 |
| 1289 | 2020-11-10 | 139,033,000 | 0 | 59.5316 | 233,544,750 | 2020-10-31 |
| 1290 | 2020-11-09 | 139,033,000 | 0 | 59.5316 | 233,544,750 | 2020-10-31 |
| 1291 | 2020-11-06 | 139,033,000 | 0 | 59.5316 | 233,544,750 | 2020-10-31 |
| 1292 | 2020-11-05 | 139,033,000 | 0 | 59.5316 | 233,544,750 | 2020-10-31 |
| 1293 | 2020-11-04 | 139,033,000 | 0 | 59.5316 | 233,544,750 | 2020-10-31 |
| 1294 | 2020-11-03 | 139,033,000 | 0 | 59.5316 | 233,544,750 | 2020-10-31 |
| 1295 | 2020-11-02 | 139,033,000 | -4,000 | 59.5316 | 233,544,750 | 2020-10-31 |
| 1296 | 2020-10-30 | 139,037,000 | 0 | 59.5333 | 233,544,750 | 2020-09-30 |
| 1297 | 2020-10-29 | 139,037,000 | 0 | 59.5333 | 233,544,750 | 2020-09-30 |
| 1298 | 2020-10-28 | 139,037,000 | -1,732,500 | 59.5333 | 233,544,750 | 2020-09-30 |
| 1299 | 2020-10-27 | 140,769,500 | 0 | 60.2752 | 233,544,750 | 2020-09-30 |
| 1300 | 2020-10-23 | 140,769,500 | -18,000 | 60.2752 | 233,544,750 | 2020-09-30 |
| 1301 | 2020-10-22 | 140,787,500 | 0 | 60.2829 | 233,544,750 | 2020-09-30 |
| 1302 | 2020-10-21 | 140,787,500 | 0 | 60.2829 | 233,544,750 | 2020-09-30 |
| 1303 | 2020-10-20 | 140,787,500 | 0 | 60.2829 | 233,544,750 | 2020-09-30 |
| 1304 | 2020-10-19 | 140,787,500 | 0 | 60.2829 | 233,544,750 | 2020-09-30 |
| 1305 | 2020-10-16 | 140,787,500 | -4,000 | 60.2829 | 233,544,750 | 2020-09-30 |
| 1306 | 2020-10-15 | 140,791,500 | 68,500 | 60.2846 | 233,544,750 | 2020-09-30 |
| 1307 | 2020-10-14 | 140,723,000 | -5 | 60.2553 | 233,544,750 | 2020-09-30 |
| 1308 | 2020-10-12 | 140,723,005 | 30,000 | 60.2553 | 233,544,750 | 2020-09-30 |
| 1309 | 2020-10-09 | 140,693,005 | 0 | 60.2424 | 233,544,750 | 2020-09-30 |
| 1310 | 2020-10-08 | 140,693,005 | 0 | 60.2424 | 233,544,750 | 2020-09-30 |
| 1311 | 2020-10-07 | 140,693,005 | 0 | 60.2424 | 233,544,750 | 2020-09-30 |
| 1312 | 2020-10-06 | 140,693,005 | 0 | 60.2424 | 233,544,750 | 2020-09-30 |
| 1313 | 2020-10-05 | 140,693,005 | 0 | 60.2424 | 233,544,750 | 2020-09-30 |
| 1314 | 2020-09-30 | 140,693,005 | 0 | 60.2424 | 233,544,750 | 2020-09-30 |
| 1315 | 2020-09-29 | 140,693,005 | 62,000 | 60.2424 | 233,544,750 | 2020-08-31 |
| 1316 | 2020-09-28 | 140,631,005 | 0 | 60.2159 | 233,544,750 | 2020-08-31 |
| 1317 | 2020-09-25 | 140,631,005 | -14,000 | 60.2159 | 233,544,750 | 2020-08-31 |
| 1318 | 2020-09-24 | 140,645,005 | 39,000 | 60.2219 | 233,544,750 | 2020-08-31 |
| 1319 | 2020-09-23 | 140,606,005 | 52,000 | 60.2052 | 233,544,750 | 2020-08-31 |
| 1320 | 2020-09-22 | 140,554,005 | 50,000 | 60.1829 | 233,544,750 | 2020-08-31 |
| 1321 | 2020-09-21 | 140,504,005 | 20,000 | 60.1615 | 233,544,750 | 2020-08-31 |
| 1322 | 2020-09-18 | 140,484,005 | 0 | 60.1529 | 233,544,750 | 2020-08-31 |
| 1323 | 2020-09-17 | 140,484,005 | 0 | 60.1529 | 233,544,750 | 2020-08-31 |
| 1324 | 2020-09-16 | 140,484,005 | 30,000 | 60.1529 | 233,544,750 | 2020-08-31 |
| 1325 | 2020-09-15 | 140,454,005 | 0 | 60.1401 | 233,544,750 | 2020-08-31 |
| 1326 | 2020-09-14 | 140,454,005 | 0 | 60.1401 | 233,544,750 | 2020-08-31 |
| 1327 | 2020-09-11 | 140,454,005 | 0 | 60.1401 | 233,544,750 | 2020-08-31 |
| 1328 | 2020-09-10 | 140,454,005 | 0 | 60.1401 | 233,544,750 | 2020-08-31 |
| 1329 | 2020-09-09 | 140,454,005 | 0 | 60.1401 | 233,544,750 | 2020-08-31 |
| 1330 | 2020-09-08 | 140,454,005 | 0 | 60.1401 | 233,544,750 | 2020-08-31 |
| 1331 | 2020-09-07 | 140,454,005 | 0 | 60.1401 | 233,544,750 | 2020-08-31 |
| 1332 | 2020-09-04 | 140,454,005 | -2,500 | 60.1401 | 233,544,750 | 2020-08-31 |
| 1333 | 2020-09-03 | 140,456,505 | 0 | 60.1412 | 233,544,750 | 2020-08-31 |
| 1334 | 2020-09-02 | 140,456,505 | 5,000 | 60.1412 | 233,544,750 | 2020-08-31 |
| 1335 | 2020-09-01 | 140,451,505 | 34,000 | 60.1390 | 233,544,750 | 2020-08-31 |
| 1336 | 2020-08-31 | 140,417,505 | 0 | 60.1245 | 233,544,750 | 2020-08-31 |
| 1337 | 2020-08-28 | 140,417,505 | 2,000 | 60.1245 | 233,544,750 | 2020-07-31 |
| 1338 | 2020-08-27 | 140,415,505 | 0 | 60.1236 | 233,544,750 | 2020-07-31 |
| 1339 | 2020-08-26 | 140,415,505 | 60,000 | 60.1236 | 233,544,750 | 2020-07-31 |
| 1340 | 2020-08-25 | 140,355,505 | 40,000 | 60.0979 | 233,544,750 | 2020-07-31 |
| 1341 | 2020-08-24 | 140,315,505 | 0 | 60.0808 | 233,544,750 | 2020-07-31 |
| 1342 | 2020-08-21 | 140,315,505 | 72,000 | 60.0808 | 233,544,750 | 2020-07-31 |
| 1343 | 2020-08-20 | 140,243,505 | 6,000 | 60.0499 | 233,544,750 | 2020-07-31 |
| 1344 | 2020-08-19 | 140,237,505 | 22,500 | 60.0474 | 233,544,750 | 2020-07-31 |
| 1345 | 2020-08-18 | 140,215,005 | 65,000 | 60.0377 | 233,544,750 | 2020-07-31 |
| 1346 | 2020-08-17 | 140,150,005 | 1,267,000 | 60.0099 | 233,544,750 | 2020-07-31 |
| 1347 | 2020-08-14 | 138,883,005 | 0 | 59.4674 | 233,544,750 | 2020-07-31 |
| 1348 | 2020-08-13 | 138,883,005 | 0 | 59.4674 | 233,544,750 | 2020-07-31 |
| 1349 | 2020-08-12 | 138,883,005 | 0 | 59.4674 | 233,544,750 | 2020-07-31 |
| 1350 | 2020-08-11 | 138,883,005 | -6,000 | 59.4674 | 233,544,750 | 2020-07-31 |
| 1351 | 2020-08-10 | 138,889,005 | 0 | 59.4700 | 233,544,750 | 2020-07-31 |
| 1352 | 2020-08-07 | 138,889,005 | 0 | 59.4700 | 233,544,750 | 2020-07-31 |
| 1353 | 2020-08-06 | 138,889,005 | 0 | 59.4700 | 233,544,750 | 2020-07-31 |
| 1354 | 2020-08-05 | 138,889,005 | -6,000 | 59.4700 | 233,544,750 | 2020-07-31 |
| 1355 | 2020-08-04 | 138,895,005 | -2,000 | 59.4725 | 233,544,750 | 2020-07-31 |
| 1356 | 2020-08-03 | 138,897,005 | 0 | 59.4734 | 233,544,750 | 2020-07-31 |
| 1357 | 2020-07-31 | 138,897,005 | 0 | 59.4734 | 233,544,750 | 2020-07-31 |
| 1358 | 2020-07-30 | 138,897,005 | 0 | 59.4734 | 233,544,750 | 2020-06-30 |
| 1359 | 2020-07-29 | 138,897,005 | 0 | 59.4734 | 233,544,750 | 2020-06-30 |
| 1360 | 2020-07-28 | 138,897,005 | -1,500 | 59.4734 | 233,544,750 | 2020-06-30 |
| 1361 | 2020-07-27 | 138,898,505 | -117,500 | 59.4740 | 233,544,750 | 2020-06-30 |
| 1362 | 2020-07-24 | 139,016,005 | -130,000 | 59.5244 | 233,544,750 | 2020-06-30 |
| 1363 | 2020-07-23 | 139,146,005 | -48,500 | 59.5800 | 233,544,750 | 2020-06-30 |
| 1364 | 2020-07-22 | 139,194,505 | -92,000 | 59.6008 | 233,544,750 | 2020-06-30 |
| 1365 | 2020-07-21 | 139,286,505 | -189,500 | 59.6402 | 233,544,750 | 2020-06-30 |
| 1366 | 2020-07-20 | 139,476,005 | -500 | 59.7213 | 233,544,750 | 2020-06-30 |
| 1367 | 2020-07-17 | 139,476,505 | -16,000 | 59.7215 | 233,544,750 | 2020-06-30 |
| 1368 | 2020-07-16 | 139,492,505 | 0 | 59.7284 | 233,544,750 | 2020-06-30 |
| 1369 | 2020-07-15 | 139,492,505 | 0 | 59.7284 | 233,544,750 | 2020-06-30 |
| 1370 | 2020-07-14 | 139,492,505 | 0 | 59.7284 | 233,544,750 | 2020-06-30 |
| 1371 | 2020-07-13 | 139,492,505 | 0 | 59.7284 | 233,544,750 | 2020-06-30 |
| 1372 | 2020-07-10 | 139,492,505 | 0 | 59.7284 | 233,544,750 | 2020-06-30 |
| 1373 | 2020-07-09 | 139,492,505 | 0 | 59.7284 | 233,544,750 | 2020-06-30 |
| 1374 | 2020-07-08 | 139,492,505 | 0 | 59.7284 | 233,544,750 | 2020-06-30 |
| 1375 | 2020-07-07 | 139,492,505 | 0 | 59.7284 | 233,544,750 | 2020-06-30 |
| 1376 | 2020-07-06 | 139,492,505 | 0 | 59.7284 | 233,544,750 | 2020-06-30 |
| 1377 | 2020-07-03 | 139,492,505 | 0 | 59.7284 | 233,544,750 | 2020-06-30 |
| 1378 | 2020-07-02 | 139,492,505 | 0 | 59.7284 | 233,544,750 | 2020-06-30 |
| 1379 | 2020-06-30 | 139,492,505 | 0 | 59.7284 | 233,544,750 | 2020-06-30 |
| 1380 | 2020-06-29 | 139,492,505 | -16,000 | 59.7284 | 233,544,750 | 2020-05-31 |
| 1381 | 2020-06-26 | 139,508,505 | 99,252,000 | 59.7352 | 233,544,750 | 2020-05-31 |
| 1382 | 2020-06-24 | 40,256,505 | 0 | 17.2372 | 233,544,750 | 2020-05-31 |
| 1383 | 2020-06-23 | 40,256,505 | 0 | 17.2372 | 233,544,750 | 2020-05-31 |
| 1384 | 2020-06-22 | 40,256,505 | 0 | 17.2372 | 233,544,750 | 2020-05-31 |
| 1385 | 2020-06-19 | 40,256,505 | 0 | 17.2372 | 233,544,750 | 2020-05-31 |
| 1386 | 2020-06-18 | 40,256,505 | 0 | 17.2372 | 233,544,750 | 2020-05-31 |
| 1387 | 2020-06-17 | 40,256,505 | 0 | 17.2372 | 233,544,750 | 2020-05-31 |
| 1388 | 2020-06-16 | 40,256,505 | 0 | 17.2372 | 233,544,750 | 2020-05-31 |
| 1389 | 2020-06-15 | 40,256,505 | 0 | 17.2372 | 233,544,750 | 2020-05-31 |
| 1390 | 2020-06-12 | 40,256,505 | 0 | 17.2372 | 233,544,750 | 2020-05-31 |
| 1391 | 2020-06-11 | 40,256,505 | 0 | 17.2372 | 233,544,750 | 2020-05-31 |
| 1392 | 2020-06-10 | 40,256,505 | -6,000 | 17.2372 | 233,544,750 | 2020-05-31 |
| 1393 | 2020-06-09 | 40,262,505 | 0 | 17.2397 | 233,544,750 | 2020-05-31 |
| 1394 | 2020-06-08 | 40,262,505 | 0 | 17.2397 | 233,544,750 | 2020-05-31 |
| 1395 | 2020-06-05 | 40,262,505 | 0 | 17.2397 | 233,544,750 | 2020-05-31 |
| 1396 | 2020-06-04 | 40,262,505 | 0 | 17.2397 | 233,544,750 | 2020-05-31 |
| 1397 | 2020-06-03 | 40,262,505 | 0 | 17.2397 | 233,544,750 | 2020-05-31 |
| 1398 | 2020-06-02 | 40,262,505 | 0 | 17.2397 | 233,544,750 | 2020-05-31 |
| 1399 | 2020-06-01 | 40,262,505 | 0 | 17.2397 | 233,544,750 | 2020-05-31 |
| 1400 | 2020-05-29 | 40,262,505 | 0 | 17.2397 | 233,544,750 | 2020-04-30 |
| 1401 | 2020-05-28 | 40,262,505 | 0 | 17.2397 | 233,544,750 | 2020-04-30 |
| 1402 | 2020-05-27 | 40,262,505 | 0 | 17.2397 | 233,544,750 | 2020-04-30 |
| 1403 | 2020-05-26 | 40,262,505 | 0 | 17.2397 | 233,544,750 | 2020-04-30 |
| 1404 | 2020-05-25 | 40,262,505 | 0 | 17.2397 | 233,544,750 | 2020-04-30 |
| 1405 | 2020-05-22 | 40,262,505 | 0 | 17.2397 | 233,544,750 | 2020-04-30 |
| 1406 | 2020-05-21 | 40,262,505 | 0 | 17.2397 | 233,544,750 | 2020-04-30 |
| 1407 | 2020-05-20 | 40,262,505 | 0 | 17.2397 | 233,544,750 | 2020-04-30 |
| 1408 | 2020-05-19 | 40,262,505 | 0 | 17.2397 | 233,544,750 | 2020-04-30 |
| 1409 | 2020-05-18 | 40,262,505 | 0 | 17.2397 | 233,544,750 | 2020-04-30 |
| 1410 | 2020-05-15 | 40,262,505 | 0 | 17.2397 | 233,544,750 | 2020-04-30 |
| 1411 | 2020-05-14 | 40,262,505 | -16,000 | 17.2397 | 233,544,750 | 2020-04-30 |
| 1412 | 2020-05-13 | 40,278,505 | 0 | 17.2466 | 233,544,750 | 2020-04-30 |
| 1413 | 2020-05-12 | 40,278,505 | -2,000 | 17.2466 | 233,544,750 | 2020-04-30 |
| 1414 | 2020-05-11 | 40,280,505 | 0 | 17.2474 | 233,544,750 | 2020-04-30 |
| 1415 | 2020-05-08 | 40,280,505 | -2,000 | 17.2474 | 233,544,750 | 2020-04-30 |
| 1416 | 2020-05-07 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-04-30 |
| 1417 | 2020-05-06 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-04-30 |
| 1418 | 2020-05-05 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-04-30 |
| 1419 | 2020-05-04 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-04-30 |
| 1420 | 2020-04-29 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1421 | 2020-04-28 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1422 | 2020-04-27 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1423 | 2020-04-24 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1424 | 2020-04-23 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1425 | 2020-04-22 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1426 | 2020-04-21 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1427 | 2020-04-20 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1428 | 2020-04-17 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1429 | 2020-04-16 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1430 | 2020-04-15 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1431 | 2020-04-14 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1432 | 2020-04-09 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1433 | 2020-04-08 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1434 | 2020-04-07 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1435 | 2020-04-06 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1436 | 2020-04-03 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1437 | 2020-04-02 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1438 | 2020-04-01 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1439 | 2020-03-31 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-03-31 |
| 1440 | 2020-03-30 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-02-29 |
| 1441 | 2020-03-27 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-02-29 |
| 1442 | 2020-03-26 | 40,282,505 | 0 | 17.2483 | 233,544,750 | 2020-02-29 |
| 1443 | 2020-03-25 | 40,282,505 | 14,000 | 17.2483 | 233,544,750 | 2020-02-29 |
| 1444 | 2020-03-24 | 40,268,505 | -10,000 | 17.2423 | 233,544,750 | 2020-02-29 |
| 1445 | 2020-03-23 | 40,278,505 | -3,000 | 17.2466 | 233,544,750 | 2020-02-29 |
| 1446 | 2020-03-20 | 40,281,505 | 10,000 | 17.2479 | 233,544,750 | 2020-02-29 |
| 1447 | 2020-03-19 | 40,271,505 | 0 | 17.2436 | 233,544,750 | 2020-02-29 |
| 1448 | 2020-03-18 | 40,271,505 | 12,000 | 17.2436 | 233,544,750 | 2020-02-29 |
| 1449 | 2020-03-17 | 40,259,505 | 0 | 17.2385 | 233,544,750 | 2020-02-29 |
| 1450 | 2020-03-16 | 40,259,505 | 0 | 17.2385 | 233,544,750 | 2020-02-29 |
| 1451 | 2020-03-13 | 40,259,505 | 0 | 17.2385 | 233,544,750 | 2020-02-29 |
| 1452 | 2020-03-12 | 40,259,505 | 0 | 17.2385 | 233,544,750 | 2020-02-29 |
| 1453 | 2020-03-11 | 40,259,505 | 0 | 17.2385 | 233,544,750 | 2020-02-29 |
| 1454 | 2020-03-10 | 40,259,505 | -2,000 | 17.2385 | 233,544,750 | 2020-02-29 |
| 1455 | 2020-03-09 | 40,261,505 | 0 | 17.2393 | 233,544,750 | 2020-02-29 |
| 1456 | 2020-03-06 | 40,261,505 | 0 | 17.2393 | 233,544,750 | 2020-02-29 |
| 1457 | 2020-03-05 | 40,261,505 | 0 | 17.2393 | 233,544,750 | 2020-02-29 |
| 1458 | 2020-03-04 | 40,261,505 | 0 | 17.2393 | 233,544,750 | 2020-02-29 |
| 1459 | 2020-03-03 | 40,261,505 | 20,000 | 17.2393 | 233,544,750 | 2020-02-29 |
| 1460 | 2020-03-02 | 40,241,505 | 0 | 17.2307 | 233,544,750 | 2020-02-29 |
| 1461 | 2020-02-28 | 40,241,505 | 0 | 17.2307 | 233,544,750 | 2020-01-31 |
| 1462 | 2020-02-27 | 40,241,505 | 0 | 17.2307 | 233,544,750 | 2020-01-31 |
| 1463 | 2020-02-26 | 40,241,505 | 10,000 | 17.2307 | 233,544,750 | 2020-01-31 |
| 1464 | 2020-02-25 | 40,231,505 | 10,000 | 17.2265 | 233,544,750 | 2020-01-31 |
| 1465 | 2020-02-24 | 40,221,505 | 8,000 | 17.2222 | 233,544,750 | 2020-01-31 |
| 1466 | 2020-02-21 | 40,213,505 | 0 | 17.2188 | 233,544,750 | 2020-01-31 |
| 1467 | 2020-02-20 | 40,213,505 | 4,000 | 17.2188 | 233,544,750 | 2020-01-31 |
| 1468 | 2020-02-19 | 40,209,505 | -4,000 | 17.2170 | 233,544,750 | 2020-01-31 |
| 1469 | 2020-02-18 | 40,213,505 | 0 | 17.2188 | 233,544,750 | 2020-01-31 |
| 1470 | 2020-02-17 | 40,213,505 | 0 | 17.2188 | 233,544,750 | 2020-01-31 |
| 1471 | 2020-02-14 | 40,213,505 | 0 | 17.2188 | 233,544,750 | 2020-01-31 |
| 1472 | 2020-02-13 | 40,213,505 | -1,000 | 17.2188 | 233,544,750 | 2020-01-31 |
| 1473 | 2020-02-12 | 40,214,505 | 0 | 17.2192 | 233,544,750 | 2020-01-31 |
| 1474 | 2020-02-11 | 40,214,505 | 250,000 | 17.2192 | 233,544,750 | 2020-01-31 |
| 1475 | 2020-02-10 | 39,964,505 | 0 | 17.1121 | 233,544,750 | 2020-01-31 |
| 1476 | 2020-02-07 | 39,964,505 | 0 | 17.1121 | 233,544,750 | 2020-01-31 |
| 1477 | 2020-02-06 | 39,964,505 | 0 | 17.1121 | 233,544,750 | 2020-01-31 |
| 1478 | 2020-02-05 | 39,964,505 | 0 | 17.1121 | 233,544,750 | 2020-01-31 |
| 1479 | 2020-02-04 | 39,964,505 | -4,000 | 17.1121 | 233,544,750 | 2020-01-31 |
| 1480 | 2020-02-03 | 39,968,505 | -18,000 | 17.1139 | 233,544,750 | 2020-01-31 |
| 1481 | 2020-01-31 | 39,986,505 | -10,000 | 17.1216 | 233,544,750 | 2020-01-31 |
| 1482 | 2020-01-30 | 39,996,505 | 22,000 | 17.1258 | 233,544,750 | 2019-12-31 |
| 1483 | 2020-01-29 | 39,974,505 | 0 | 17.1164 | 233,544,750 | 2019-12-31 |
| 1484 | 2020-01-24 | 39,974,505 | 0 | 17.1164 | 233,544,750 | 2019-12-31 |
| 1485 | 2020-01-23 | 39,974,505 | 0 | 17.1164 | 233,544,750 | 2019-12-31 |
| 1486 | 2020-01-22 | 39,974,505 | 300,000 | 17.1164 | 233,544,750 | 2019-12-31 |
| 1487 | 2020-01-21 | 39,674,505 | 0 | 16.9880 | 233,544,750 | 2019-12-31 |
| 1488 | 2020-01-20 | 39,674,505 | 0 | 16.9880 | 233,544,750 | 2019-12-31 |
| 1489 | 2020-01-17 | 39,674,505 | -2,500 | 16.9880 | 233,544,750 | 2019-12-31 |
| 1490 | 2020-01-16 | 39,677,005 | -8,000 | 16.9890 | 233,544,750 | 2019-12-31 |
| 1491 | 2020-01-15 | 39,685,005 | 0 | 16.9925 | 233,544,750 | 2019-12-31 |
| 1492 | 2020-01-14 | 39,685,005 | 0 | 16.9925 | 233,544,750 | 2019-12-31 |
| 1493 | 2020-01-13 | 39,685,005 | -8,000 | 16.9925 | 233,544,750 | 2019-12-31 |
| 1494 | 2020-01-10 | 39,693,005 | 0 | 16.9959 | 233,544,750 | 2019-12-31 |
| 1495 | 2020-01-09 | 39,693,005 | -10,000 | 16.9959 | 233,544,750 | 2019-12-31 |
| 1496 | 2020-01-08 | 39,703,005 | 0 | 17.0002 | 233,544,750 | 2019-12-31 |
| 1497 | 2020-01-07 | 39,703,005 | 0 | 17.0002 | 233,544,750 | 2019-12-31 |
| 1498 | 2020-01-06 | 39,703,005 | -70,500 | 17.0002 | 233,544,750 | 2019-12-31 |
| 1499 | 2020-01-03 | 39,773,505 | -57,000 | 17.0304 | 233,544,750 | 2019-12-31 |
| 1500 | 2020-01-02 | 39,830,505 | -92,500 | 17.0548 | 233,544,750 | 2019-12-31 |
| 1501 | 2019-12-31 | 39,923,005 | 0 | 17.0944 | 233,544,750 | 2019-12-31 |
| 1502 | 2019-12-30 | 39,923,005 | -37,500 | 17.0944 | 233,544,750 | 2019-11-30 |
| 1503 | 2019-12-27 | 39,960,505 | 0 | 17.1104 | 233,544,750 | 2019-11-30 |
| 1504 | 2019-12-24 | 39,960,505 | 0 | 17.1104 | 233,544,750 | 2019-11-30 |
| 1505 | 2019-12-23 | 39,960,505 | 0 | 17.1104 | 233,544,750 | 2019-11-30 |
| 1506 | 2019-12-20 | 39,960,505 | -28,000 | 17.1104 | 233,544,750 | 2019-11-30 |
| 1507 | 2019-12-19 | 39,988,505 | -4,000 | 17.1224 | 233,544,750 | 2019-11-30 |
| 1508 | 2019-12-18 | 39,992,505 | 0 | 17.1241 | 233,544,750 | 2019-11-30 |
| 1509 | 2019-12-17 | 39,992,505 | -54,000 | 17.1241 | 233,544,750 | 2019-11-30 |
| 1510 | 2019-12-16 | 40,046,505 | 6,000 | 17.1473 | 233,544,750 | 2019-11-30 |
| 1511 | 2019-12-13 | 40,040,505 | -8,000 | 17.1447 | 233,544,750 | 2019-11-30 |
| 1512 | 2019-12-12 | 40,048,505 | 0 | 17.1481 | 233,544,750 | 2019-11-30 |
| 1513 | 2019-12-11 | 40,048,505 | -44,000 | 17.1481 | 233,544,750 | 2019-11-30 |
| 1514 | 2019-12-10 | 40,092,505 | 0 | 17.1669 | 233,544,750 | 2019-11-30 |
| 1515 | 2019-12-09 | 40,092,505 | 0 | 17.1669 | 233,544,750 | 2019-11-30 |
| 1516 | 2019-12-06 | 40,092,505 | 0 | 17.1669 | 233,544,750 | 2019-11-30 |
| 1517 | 2019-12-05 | 40,092,505 | 0 | 17.1669 | 233,544,750 | 2019-11-30 |
| 1518 | 2019-12-04 | 40,092,505 | -24,000 | 17.1669 | 233,544,750 | 2019-11-30 |
| 1519 | 2019-12-03 | 40,116,505 | 0 | 17.1772 | 233,544,750 | 2019-11-30 |
| 1520 | 2019-12-02 | 40,116,505 | -6,000 | 17.1772 | 233,544,750 | 2019-11-30 |
| 1521 | 2019-11-29 | 40,122,505 | 0 | 17.1065 | 234,544,750 | 2019-10-31 |
| 1522 | 2019-11-28 | 40,122,505 | 0 | 17.1065 | 234,544,750 | 2019-10-31 |
| 1523 | 2019-11-27 | 40,122,505 | 0 | 17.1065 | 234,544,750 | 2019-10-31 |
| 1524 | 2019-11-26 | 40,122,505 | 0 | 17.1065 | 234,544,750 | 2019-10-31 |
| 1525 | 2019-11-25 | 40,122,505 | 10,000 | 17.1065 | 234,544,750 | 2019-10-31 |
| 1526 | 2019-11-22 | 40,112,505 | 0 | 17.1023 | 234,544,750 | 2019-10-31 |
| 1527 | 2019-11-21 | 40,112,505 | 0 | 17.1023 | 234,544,750 | 2019-10-31 |
| 1528 | 2019-11-20 | 40,112,505 | 10,000 | 17.1023 | 234,544,750 | 2019-10-31 |
| 1529 | 2019-11-19 | 40,102,505 | 0 | 17.0980 | 234,544,750 | 2019-10-31 |
| 1530 | 2019-11-18 | 40,102,505 | -2,000 | 17.0980 | 234,544,750 | 2019-10-31 |
| 1531 | 2019-11-15 | 40,104,505 | 0 | 17.0989 | 234,544,750 | 2019-10-31 |
| 1532 | 2019-11-14 | 40,104,505 | 0 | 17.0989 | 234,544,750 | 2019-10-31 |
| 1533 | 2019-11-13 | 40,104,505 | 2,000 | 17.0989 | 234,544,750 | 2019-10-31 |
| 1534 | 2019-11-12 | 40,102,505 | 0 | 17.0980 | 234,544,750 | 2019-10-31 |
| 1535 | 2019-11-11 | 40,102,505 | 0 | 17.0980 | 234,544,750 | 2019-10-31 |
| 1536 | 2019-11-08 | 40,102,505 | -20,000 | 17.0980 | 234,544,750 | 2019-10-31 |
| 1537 | 2019-11-07 | 40,122,505 | -2,000 | 17.1065 | 234,544,750 | 2019-10-31 |
| 1538 | 2019-11-06 | 40,124,505 | 0 | 17.1074 | 234,544,750 | 2019-10-31 |
| 1539 | 2019-11-05 | 40,124,505 | 0 | 17.1074 | 234,544,750 | 2019-10-31 |
| 1540 | 2019-11-04 | 40,124,505 | 5,500 | 17.1074 | 234,544,750 | 2019-10-31 |
| 1541 | 2019-11-01 | 40,119,005 | 0 | 17.1051 | 234,544,750 | 2019-10-31 |
| 1542 | 2019-10-31 | 40,119,005 | 0 | 17.1051 | 234,544,750 | 2019-10-31 |
| 1543 | 2019-10-30 | 40,119,005 | -2,000 | 17.1051 | 234,544,750 | 2019-09-30 |
| 1544 | 2019-10-29 | 40,121,005 | -8,000 | 17.1059 | 234,544,750 | 2019-09-30 |
| 1545 | 2019-10-28 | 40,129,005 | 0 | 17.1093 | 234,544,750 | 2019-09-30 |
| 1546 | 2019-10-25 | 40,129,005 | 0 | 17.1093 | 234,544,750 | 2019-09-30 |
| 1547 | 2019-10-24 | 40,129,005 | 0 | 17.1093 | 234,544,750 | 2019-09-30 |
| 1548 | 2019-10-23 | 40,129,005 | 0 | 17.1093 | 234,544,750 | 2019-09-30 |
| 1549 | 2019-10-22 | 40,129,005 | 2,000 | 17.1093 | 234,544,750 | 2019-09-30 |
| 1550 | 2019-10-21 | 40,127,005 | 0 | 17.1085 | 234,544,750 | 2019-09-30 |
| 1551 | 2019-10-18 | 40,127,005 | 0 | 17.1085 | 234,544,750 | 2019-09-30 |
| 1552 | 2019-10-17 | 40,127,005 | 10,000 | 17.1085 | 234,544,750 | 2019-09-30 |
| 1553 | 2019-10-16 | 40,117,005 | -14,000 | 17.1042 | 234,544,750 | 2019-09-30 |
| 1554 | 2019-10-15 | 40,131,005 | -7,000 | 17.1102 | 234,544,750 | 2019-09-30 |
| 1555 | 2019-10-14 | 40,138,005 | -2,000 | 17.1132 | 234,544,750 | 2019-09-30 |
| 1556 | 2019-10-11 | 40,140,005 | -1,000 | 17.1140 | 234,544,750 | 2019-09-30 |
| 1557 | 2019-10-10 | 40,141,005 | -12,000 | 17.1144 | 234,544,750 | 2019-09-30 |
| 1558 | 2019-10-09 | 40,153,005 | -8,000 | 17.1195 | 234,544,750 | 2019-09-30 |
| 1559 | 2019-10-08 | 40,161,005 | -2,000 | 17.1230 | 234,544,750 | 2019-09-30 |
| 1560 | 2019-10-04 | 40,163,005 | -122,000 | 17.1238 | 234,544,750 | 2019-09-30 |
| 1561 | 2019-10-03 | 40,285,005 | -100,000 | 17.1758 | 234,544,750 | 2019-09-30 |
| 1562 | 2019-10-02 | 40,385,005 | 4,000 | 17.2185 | 234,544,750 | 2019-09-30 |
| 1563 | 2019-09-30 | 40,381,005 | -34,000 | 17.2168 | 234,544,750 | 2019-09-30 |
| 1564 | 2019-09-27 | 40,415,005 | -24,000 | 17.2313 | 234,544,750 | 2019-08-31 |
| 1565 | 2019-09-26 | 40,439,005 | -8,000 | 17.2415 | 234,544,750 | 2019-08-31 |
| 1566 | 2019-09-25 | 40,447,005 | -77,500 | 17.2449 | 234,544,750 | 2019-08-31 |
| 1567 | 2019-09-24 | 40,524,505 | 10,000 | 17.2779 | 234,544,750 | 2019-08-31 |
| 1568 | 2019-09-23 | 40,514,505 | -2,000 | 17.2737 | 234,544,750 | 2019-08-31 |
| 1569 | 2019-09-20 | 40,516,505 | 0 | 17.2745 | 234,544,750 | 2019-08-31 |
| 1570 | 2019-09-19 | 40,516,505 | -107,000 | 17.2745 | 234,544,750 | 2019-08-31 |
| 1571 | 2019-09-18 | 40,623,505 | -93,000 | 17.3202 | 234,544,750 | 2019-08-31 |
| 1572 | 2019-09-17 | 40,716,505 | -36,000 | 17.3598 | 234,544,750 | 2019-08-31 |
| 1573 | 2019-09-16 | 40,752,505 | -38,000 | 17.3752 | 234,544,750 | 2019-08-31 |
| 1574 | 2019-09-13 | 40,790,505 | -12,000 | 17.3914 | 234,544,750 | 2019-08-31 |
| 1575 | 2019-09-12 | 40,802,505 | -60,000 | 17.3965 | 234,544,750 | 2019-08-31 |
| 1576 | 2019-09-11 | 40,862,505 | -32,000 | 17.4221 | 234,544,750 | 2019-08-31 |
| 1577 | 2019-09-10 | 40,894,505 | -32,000 | 17.4357 | 234,544,750 | 2019-08-31 |
| 1578 | 2019-09-09 | 40,926,505 | -4,000 | 17.4493 | 234,544,750 | 2019-08-31 |
| 1579 | 2019-09-06 | 40,930,505 | -7,500 | 17.4510 | 234,544,750 | 2019-08-31 |
| 1580 | 2019-09-05 | 40,938,005 | -4,000 | 17.4542 | 234,544,750 | 2019-08-31 |
| 1581 | 2019-09-04 | 40,942,005 | -2,000 | 17.4559 | 234,544,750 | 2019-08-31 |
| 1582 | 2019-09-03 | 40,944,005 | -14,000 | 17.4568 | 234,544,750 | 2019-08-31 |
| 1583 | 2019-09-02 | 40,958,005 | -40,000 | 17.4628 | 234,544,750 | 2019-08-31 |
| 1584 | 2019-08-30 | 40,998,005 | -72,000 | 17.4798 | 234,544,750 | 2019-07-31 |
| 1585 | 2019-08-29 | 41,070,005 | -56,000 | 17.5105 | 234,544,750 | 2019-07-31 |
| 1586 | 2019-08-28 | 41,126,005 | 0 | 17.5344 | 234,544,750 | 2019-07-31 |
| 1587 | 2019-08-27 | 41,126,005 | -12,000 | 17.5344 | 234,544,750 | 2019-07-31 |
| 1588 | 2019-08-26 | 41,138,005 | 0 | 17.5395 | 234,544,750 | 2019-07-31 |
| 1589 | 2019-08-23 | 41,138,005 | -16,000 | 17.5395 | 234,544,750 | 2019-07-31 |
| 1590 | 2019-08-22 | 41,154,005 | -10,000 | 17.5463 | 234,544,750 | 2019-07-31 |
| 1591 | 2019-08-21 | 41,164,005 | -36,000 | 17.5506 | 234,544,750 | 2019-07-31 |
| 1592 | 2019-08-20 | 41,200,005 | -500 | 17.5659 | 234,544,750 | 2019-07-31 |
| 1593 | 2019-08-19 | 41,200,505 | -4,000 | 17.5662 | 234,544,750 | 2019-07-31 |
| 1594 | 2019-08-16 | 41,204,505 | -2,000 | 17.5679 | 234,544,750 | 2019-07-31 |
| 1595 | 2019-08-15 | 41,206,505 | 0 | 17.5687 | 234,544,750 | 2019-07-31 |
| 1596 | 2019-08-14 | 41,206,505 | 0 | 17.5687 | 234,544,750 | 2019-07-31 |
| 1597 | 2019-08-13 | 41,206,505 | -8,000 | 17.5687 | 234,544,750 | 2019-07-31 |
| 1598 | 2019-08-12 | 41,214,505 | -32,000 | 17.5721 | 234,544,750 | 2019-07-31 |
| 1599 | 2019-08-09 | 41,246,505 | -2,000 | 17.5858 | 234,544,750 | 2019-07-31 |
| 1600 | 2019-08-08 | 41,248,505 | -14,000 | 17.5866 | 234,544,750 | 2019-07-31 |
| 1601 | 2019-08-07 | 41,262,505 | 2,000 | 17.5926 | 234,544,750 | 2019-07-31 |
| 1602 | 2019-08-06 | 41,260,505 | 0 | 17.5917 | 234,544,750 | 2019-07-31 |
| 1603 | 2019-08-05 | 41,260,505 | 0 | 17.5917 | 234,544,750 | 2019-07-31 |
| 1604 | 2019-08-02 | 41,260,505 | 10,000 | 17.5917 | 234,544,750 | 2019-07-31 |
| 1605 | 2019-08-01 | 41,250,505 | 58,000 | 17.5875 | 234,544,750 | 2019-07-31 |
| 1606 | 2019-07-31 | 41,192,505 | -14,500 | 17.5627 | 234,544,750 | 2019-07-31 |
| 1607 | 2019-07-30 | 41,207,005 | 2,000 | 17.5689 | 234,544,750 | 2019-06-30 |
| 1608 | 2019-07-29 | 41,205,005 | 8,000 | 17.5681 | 234,544,750 | 2019-06-30 |
| 1609 | 2019-07-26 | 41,197,005 | -2,000 | 17.5647 | 234,544,750 | 2019-06-30 |
| 1610 | 2019-07-25 | 41,199,005 | 14,000 | 17.5655 | 234,544,750 | 2019-06-30 |
| 1611 | 2019-07-24 | 41,185,005 | -126,000 | 17.5596 | 234,544,750 | 2019-06-30 |
| 1612 | 2019-07-23 | 41,311,005 | -2,000 | 17.6133 | 234,544,750 | 2019-06-30 |
| 1613 | 2019-07-22 | 41,313,005 | -4,000 | 17.6141 | 234,544,750 | 2019-06-30 |
| 1614 | 2019-07-19 | 41,317,005 | -6,000 | 17.6158 | 234,544,750 | 2019-06-30 |
| 1615 | 2019-07-18 | 41,323,005 | -6,000 | 17.6184 | 234,544,750 | 2019-06-30 |
| 1616 | 2019-07-17 | 41,329,005 | -4,000 | 17.6209 | 234,544,750 | 2019-06-30 |
| 1617 | 2019-07-16 | 41,333,005 | -136,000 | 17.6227 | 234,544,750 | 2019-06-30 |
| 1618 | 2019-07-15 | 41,469,005 | -66,000 | 17.6806 | 234,544,750 | 2019-06-30 |
| 1619 | 2019-07-12 | 41,535,005 | -20,000 | 17.7088 | 234,544,750 | 2019-06-30 |
| 1620 | 2019-07-11 | 41,555,005 | -14,000 | 17.7173 | 234,544,750 | 2019-06-30 |
| 1621 | 2019-07-10 | 41,569,005 | 2,000 | 17.7233 | 234,544,750 | 2019-06-30 |
| 1622 | 2019-07-09 | 41,567,005 | -44,000 | 17.7224 | 234,544,750 | 2019-06-30 |
| 1623 | 2019-07-08 | 41,611,005 | -20,000 | 17.7412 | 234,544,750 | 2019-06-30 |
| 1624 | 2019-07-05 | 41,631,005 | -50,000 | 17.7497 | 234,544,750 | 2019-06-30 |
| 1625 | 2019-07-04 | 41,681,005 | -26,000 | 17.7710 | 234,544,750 | 2019-06-30 |
| 1626 | 2019-07-03 | 41,707,005 | -76,000 | 17.7821 | 234,544,750 | 2019-06-30 |
| 1627 | 2019-07-02 | 41,783,005 | 9,500 | 17.8145 | 234,544,750 | 2019-06-30 |
| 1628 | 2019-06-28 | 41,773,505 | -18,000 | 17.8105 | 234,544,750 | 2019-06-21 |
| 1629 | 2019-06-27 | 41,791,505 | 475,500 | 17.8181 | 234,544,750 | 2019-06-21 |
| 1630 | 2019-06-26 | 41,316,005 | -122,000 | 17.6154 | 234,544,750 | 2019-06-21 |
| 1631 | 2019-06-25 | 41,438,005 | -578,500 | 17.6674 | 234,544,750 | 2019-06-21 |
| 1632 | 2019-06-24 | 42,016,505 | 0 | 17.9141 | 234,544,750 | 2019-06-21 |
| 1633 | 2019-06-21 | 42,016,505 | 17.9141 | 234,544,750 | 2019-06-21 |
Webb-site Database - Powered By Linux Group