Precious Dragon Technology Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01861	2019-06-21			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-13	63,869,025	0	27.3041	233,917,250	2026-01-31
2	2026-02-12	63,869,025	0	27.3041	233,917,250	2026-01-31
3	2026-02-11	63,869,025	0	27.3041	233,917,250	2026-01-31
4	2026-02-10	63,869,025	0	27.3041	233,917,250	2026-01-31
5	2026-02-09	63,869,025	0	27.3041	233,917,250	2026-01-31
6	2026-02-06	63,869,025	0	27.3041	233,917,250	2026-01-31
7	2026-02-05	63,869,025	0	27.3041	233,917,250	2026-01-31
8	2026-02-04	63,869,025	0	27.3041	233,917,250	2026-01-31
9	2026-02-03	63,869,025	10,000	27.3041	233,917,250	2026-01-31
10	2026-02-02	63,859,025	0	27.2998	233,917,250	2026-01-31
11	2026-01-30	63,859,025	0	27.2998	233,917,250	2025-12-31
12	2026-01-29	63,859,025	0	27.2998	233,917,250	2025-12-31
13	2026-01-28	63,859,025	-2,000	27.2998	233,917,250	2025-12-31
14	2026-01-27	63,861,025	20,000	27.3007	233,917,250	2025-12-31
15	2026-01-26	63,841,025	0	27.2921	233,917,250	2025-12-31
16	2026-01-23	63,841,025	0	27.2921	233,917,250	2025-12-31
17	2026-01-22	63,841,025	0	27.2921	233,917,250	2025-12-31
18	2026-01-21	63,841,025	6,000	27.2921	233,917,250	2025-12-31
19	2026-01-20	63,835,025	0	27.2896	233,917,250	2025-12-31
20	2026-01-19	63,835,025	0	27.2896	233,917,250	2025-12-31
21	2026-01-16	63,835,025	0	27.2896	233,917,250	2025-12-31
22	2026-01-15	63,835,025	18,000	27.2896	233,917,250	2025-12-31
23	2026-01-14	63,817,025	0	27.2819	233,917,250	2025-12-31
24	2026-01-13	63,817,025	-2,000	27.2819	233,917,250	2025-12-31
25	2026-01-12	63,819,025	5,000	27.2827	233,917,250	2025-12-31
26	2026-01-09	63,814,025	0	27.2806	233,917,250	2025-12-31
27	2026-01-08	63,814,025	0	27.2806	233,917,250	2025-12-31
28	2026-01-07	63,814,025	0	27.2806	233,917,250	2025-12-31
29	2026-01-06	63,814,025	0	27.2806	233,917,250	2025-12-31
30	2026-01-05	63,814,025	0	27.2806	233,917,250	2025-12-31
31	2026-01-02	63,814,025	0	27.2806	233,917,250	2025-12-31
32	2025-12-31	63,814,025	0	27.2806	233,917,250	2025-12-31
33	2025-12-30	63,814,025	0	27.2806	233,917,250	2025-11-30
34	2025-12-29	63,814,025	0	27.2806	233,917,250	2025-11-30
35	2025-12-24	63,814,025	0	27.2806	233,917,250	2025-11-30
36	2025-12-23	63,814,025	0	27.2806	233,917,250	2025-11-30
37	2025-12-22	63,814,025	0	27.2806	233,917,250	2025-11-30
38	2025-12-19	63,814,025	0	27.2806	233,917,250	2025-11-30
39	2025-12-18	63,814,025	0	27.2806	233,917,250	2025-11-30
40	2025-12-17	63,814,025	0	27.2806	233,917,250	2025-11-30
41	2025-12-16	63,814,025	0	27.2806	233,917,250	2025-11-30
42	2025-12-15	63,814,025	0	27.2806	233,917,250	2025-11-30
43	2025-12-12	63,814,025	0	27.2806	233,917,250	2025-11-30
44	2025-12-11	63,814,025	0	27.2806	233,917,250	2025-11-30
45	2025-12-10	63,814,025	2,000	27.2806	233,917,250	2025-11-30
46	2025-12-09	63,812,025	0	27.2797	233,917,250	2025-11-30
47	2025-12-08	63,812,025	28,000	27.2797	233,917,250	2025-11-30
48	2025-12-05	63,784,025	0	27.2678	233,917,250	2025-11-30
49	2025-12-04	63,784,025	0	27.2678	233,917,250	2025-11-30
50	2025-12-03	63,784,025	0	27.2678	233,917,250	2025-11-30
51	2025-12-02	63,784,025	0	27.2678	233,917,250	2025-11-30
52	2025-12-01	63,784,025	0	27.2678	233,917,250	2025-11-30
53	2025-11-28	63,784,025	0	27.2678	233,917,250	2025-10-31
54	2025-11-27	63,784,025	0	27.2678	233,917,250	2025-10-31
55	2025-11-26	63,784,025	0	27.2678	233,917,250	2025-10-31
56	2025-11-25	63,784,025	0	27.2678	233,917,250	2025-10-31
57	2025-11-24	63,784,025	0	27.2678	233,917,250	2025-10-31
58	2025-11-21	63,784,025	0	27.2678	233,917,250	2025-10-31
59	2025-11-20	63,784,025	6,000	27.2678	233,917,250	2025-10-31
60	2025-11-19	63,778,025	0	27.2652	233,917,250	2025-10-31
61	2025-11-18	63,778,025	0	27.2652	233,917,250	2025-10-31
62	2025-11-17	63,778,025	0	27.2652	233,917,250	2025-10-31
63	2025-11-14	63,778,025	0	27.2652	233,917,250	2025-10-31
64	2025-11-13	63,778,025	0	27.2652	233,917,250	2025-10-31
65	2025-11-12	63,778,025	0	27.2652	233,917,250	2025-10-31
66	2025-11-11	63,778,025	0	27.2652	233,917,250	2025-10-31
67	2025-11-10	63,778,025	4,000	27.2652	233,917,250	2025-10-31
68	2025-11-07	63,774,025	14,000	27.2635	233,917,250	2025-10-31
69	2025-11-06	63,760,025	0	27.2575	233,917,250	2025-10-31
70	2025-11-05	63,760,025	0	27.2575	233,917,250	2025-10-31
71	2025-11-04	63,760,025	0	27.2575	233,917,250	2025-10-31
72	2025-11-03	63,760,025	0	27.2575	233,917,250	2025-10-31
73	2025-10-31	63,760,025	-14,000	27.2575	233,917,250	2025-10-31
74	2025-10-30	63,774,025	0	27.2635	233,917,250	2025-09-30
75	2025-10-28	63,774,025	0	27.2635	233,917,250	2025-09-30
76	2025-10-27	63,774,025	0	27.2635	233,917,250	2025-09-30
77	2025-10-24	63,774,025	0	27.2635	233,917,250	2025-09-30
78	2025-10-23	63,774,025	0	27.2635	233,917,250	2025-09-30
79	2025-10-22	63,774,025	0	27.2635	233,917,250	2025-09-30
80	2025-10-21	63,774,025	0	27.2635	233,917,250	2025-09-30
81	2025-10-20	63,774,025	0	27.2635	233,917,250	2025-09-30
82	2025-10-17	63,774,025	0	27.2635	233,917,250	2025-09-30
83	2025-10-16	63,774,025	0	27.2635	233,917,250	2025-09-30
84	2025-10-15	63,774,025	0	27.2635	233,917,250	2025-09-30
85	2025-10-14	63,774,025	0	27.2635	233,917,250	2025-09-30
86	2025-10-13	63,774,025	0	27.2635	233,917,250	2025-09-30
87	2025-10-10	63,774,025	0	27.2635	233,917,250	2025-09-30
88	2025-10-09	63,774,025	0	27.2635	233,917,250	2025-09-30
89	2025-10-08	63,774,025	0	27.2635	233,917,250	2025-09-30
90	2025-10-06	63,774,025	0	27.2635	233,917,250	2025-09-30
91	2025-10-03	63,774,025	-29,000	27.2635	233,917,250	2025-09-30
92	2025-10-02	63,803,025	-150,000	27.2759	233,917,250	2025-09-30
93	2025-09-30	63,953,025	0	27.3400	233,917,250	2025-09-30
94	2025-09-29	63,953,025	1,500	27.3400	233,917,250	2025-08-31
95	2025-09-26	63,951,525	0	27.3394	233,917,250	2025-08-31
96	2025-09-25	63,951,525	6,000	27.3394	233,917,250	2025-08-31
97	2025-09-24	63,945,525	42,000	27.3368	233,917,250	2025-08-31
98	2025-09-23	63,903,525	0	27.3189	233,917,250	2025-08-31
99	2025-09-22	63,903,525	0	27.3189	233,917,250	2025-08-31
100	2025-09-19	63,903,525	32,000	27.3189	233,917,250	2025-08-31
101	2025-09-18	63,871,525	32,000	27.3052	233,917,250	2025-08-31
102	2025-09-17	63,839,525	0	27.2915	233,917,250	2025-08-31
103	2025-09-16	63,839,525	0	27.2915	233,917,250	2025-08-31
104	2025-09-15	63,839,525	0	27.2915	233,917,250	2025-08-31
105	2025-09-12	63,839,525	7,500	27.2915	233,917,250	2025-08-31
106	2025-09-11	63,832,025	0	27.2883	233,917,250	2025-08-31
107	2025-09-10	63,832,025	0	27.2883	233,917,250	2025-08-31
108	2025-09-09	63,832,025	0	27.2883	233,917,250	2025-08-31
109	2025-09-08	63,832,025	0	27.2883	233,917,250	2025-08-31
110	2025-09-05	63,832,025	0	27.2883	233,917,250	2025-08-31
111	2025-09-04	63,832,025	0	27.2883	233,917,250	2025-08-31
112	2025-09-03	63,832,025	0	27.2883	233,917,250	2025-08-31
113	2025-09-02	63,832,025	95,000	27.2883	233,917,250	2025-08-31
114	2025-09-01	63,737,025	2,000	27.2477	233,917,250	2025-08-31
115	2025-08-29	63,735,025	0	27.2468	233,917,250	2025-07-31
116	2025-08-28	63,735,025	116,000	27.2468	233,917,250	2025-07-31
117	2025-08-27	63,619,025	0	27.1972	233,917,250	2025-07-31
118	2025-08-26	63,619,025	60,000	27.1972	233,917,250	2025-07-31
119	2025-08-25	63,559,025	48,000	27.1716	233,917,250	2025-07-31
120	2025-08-22	63,511,025	0	27.1511	233,917,250	2025-07-31
121	2025-08-21	63,511,025	9,000	27.1511	233,917,250	2025-07-31
122	2025-08-20	63,502,025	0	27.1472	233,917,250	2025-07-31
123	2025-08-19	63,502,025	0	27.1472	233,917,250	2025-07-31
124	2025-08-18	63,502,025	0	27.1472	233,917,250	2025-07-31
125	2025-08-15	63,502,025	-16,000	27.1472	233,917,250	2025-07-31
126	2025-08-14	63,518,025	-58,000	27.1541	233,917,250	2025-07-31
127	2025-08-13	63,576,025	0	27.1789	233,917,250	2025-07-31
128	2025-08-12	63,576,025	4,000	27.1789	233,917,250	2025-07-31
129	2025-08-11	63,572,025	0	27.1771	233,917,250	2025-07-31
130	2025-08-08	63,572,025	0	27.1771	233,917,250	2025-07-31
131	2025-08-07	63,572,025	0	27.1771	233,917,250	2025-07-31
132	2025-08-06	63,572,025	0	27.1771	233,917,250	2025-07-31
133	2025-08-05	63,572,025	0	27.1771	233,917,250	2025-07-31
134	2025-08-04	63,572,025	2,000	27.1771	233,917,250	2025-07-31
135	2025-08-01	63,570,025	0	27.1763	233,917,250	2025-07-31
136	2025-07-31	63,570,025	0	27.1763	233,917,250	2025-07-31
137	2025-07-30	63,570,025	0	27.1763	233,917,250	2025-06-30
138	2025-07-29	63,570,025	0	27.1763	233,917,250	2025-06-30
139	2025-07-28	63,570,025	0	27.1763	233,917,250	2025-06-30
140	2025-07-25	63,570,025	0	27.1763	233,917,250	2025-06-30
141	2025-07-24	63,570,025	0	27.1763	233,917,250	2025-06-30
142	2025-07-23	63,570,025	0	27.1763	233,917,250	2025-06-30
143	2025-07-22	63,570,025	0	27.1763	233,917,250	2025-06-30
144	2025-07-21	63,570,025	0	27.1763	233,917,250	2025-06-30
145	2025-07-18	63,570,025	0	27.1763	233,917,250	2025-06-30
146	2025-07-17	63,570,025	0	27.1763	233,917,250	2025-06-30
147	2025-07-16	63,570,025	0	27.1763	233,917,250	2025-06-30
148	2025-07-15	63,570,025	0	27.1763	233,917,250	2025-06-30
149	2025-07-14	63,570,025	0	27.1763	233,917,250	2025-06-30
150	2025-07-11	63,570,025	2,000	27.1763	233,917,250	2025-06-30
151	2025-07-10	63,568,025	0	27.1754	233,917,250	2025-06-30
152	2025-07-09	63,568,025	38,000	27.1754	233,917,250	2025-06-30
153	2025-07-08	63,530,025	-8,000	27.1592	233,917,250	2025-06-30
154	2025-07-07	63,538,025	0	27.1626	233,917,250	2025-06-30
155	2025-07-04	63,538,025	50,000	27.1626	233,917,250	2025-06-30
156	2025-07-03	63,488,025	32,000	27.1412	233,917,250	2025-06-30
157	2025-07-02	63,456,025	4,000	27.1276	233,917,250	2025-06-30
158	2025-06-30	63,452,025	0	27.1258	233,917,250	2025-06-30
159	2025-06-27	63,452,025	0	27.1258	233,917,250	2025-05-31
160	2025-06-26	63,452,025	0	27.1258	233,917,250	2025-05-31
161	2025-06-25	63,452,025	0	27.1258	233,917,250	2025-05-31
162	2025-06-24	63,452,025	0	27.1258	233,917,250	2025-05-31
163	2025-06-23	63,452,025	20,000	27.1258	233,917,250	2025-05-31
164	2025-06-20	63,432,025	0	27.1173	233,917,250	2025-05-31
165	2025-06-19	63,432,025	0	27.1173	233,917,250	2025-05-31
166	2025-06-18	63,432,025	0	27.1173	233,917,250	2025-05-31
167	2025-06-17	63,432,025	0	27.1173	233,917,250	2025-05-31
168	2025-06-16	63,432,025	0	27.1173	233,917,250	2025-05-31
169	2025-06-13	63,432,025	0	27.1173	233,917,250	2025-05-31
170	2025-06-12	63,432,025	-20,000	27.1173	233,917,250	2025-05-31
171	2025-06-11	63,452,025	0	27.1258	233,917,250	2025-05-31
172	2025-06-10	63,452,025	0	27.1258	233,917,250	2025-05-31
173	2025-06-09	63,452,025	0	27.1258	233,917,250	2025-05-31
174	2025-06-06	63,452,025	-10,000	27.1258	233,917,250	2025-05-31
175	2025-06-05	63,462,025	0	27.1301	233,917,250	2025-05-31
176	2025-06-04	63,462,025	0	27.1301	233,917,250	2025-05-31
177	2025-06-03	63,462,025	0	27.1301	233,917,250	2025-05-31
178	2025-06-02	63,462,025	0	27.1301	233,917,250	2025-05-31
179	2025-05-30	63,462,025	0	27.1301	233,917,250	2025-04-30
180	2025-05-29	63,462,025	0	27.1301	233,917,250	2025-04-30
181	2025-05-28	63,462,025	0	27.1301	233,917,250	2025-04-30
182	2025-05-27	63,462,025	2,500	27.1301	233,917,250	2025-04-30
183	2025-05-26	63,459,525	4,000	27.1290	233,917,250	2025-04-30
184	2025-05-23	63,455,525	0	27.1273	233,917,250	2025-04-30
185	2025-05-22	63,455,525	0	27.1273	233,917,250	2025-04-30
186	2025-05-21	63,455,525	0	27.1273	233,917,250	2025-04-30
187	2025-05-20	63,455,525	0	27.1273	233,917,250	2025-04-30
188	2025-05-19	63,455,525	0	27.1273	233,917,250	2025-04-30
189	2025-05-16	63,455,525	0	27.1273	233,917,250	2025-04-30
190	2025-05-15	63,455,525	0	27.1273	233,917,250	2025-04-30
191	2025-05-14	63,455,525	0	27.1273	233,917,250	2025-04-30
192	2025-05-13	63,455,525	0	27.1273	233,917,250	2025-04-30
193	2025-05-12	63,455,525	0	27.1273	233,917,250	2025-04-30
194	2025-05-09	63,455,525	0	27.1273	233,917,250	2025-04-30
195	2025-05-08	63,455,525	0	27.1273	233,917,250	2025-04-30
196	2025-05-07	63,455,525	20,000	27.1273	233,917,250	2025-04-30
197	2025-05-06	63,435,525	0	27.1188	233,917,250	2025-04-30
198	2025-05-02	63,435,525	0	27.1188	233,917,250	2025-04-30
199	2025-04-30	63,435,525	0	27.1188	233,917,250	2025-04-30
200	2025-04-29	63,435,525	0	27.1188	233,917,250	2025-03-31
201	2025-04-28	63,435,525	0	27.1188	233,917,250	2025-03-31
202	2025-04-25	63,435,525	0	27.1188	233,917,250	2025-03-31
203	2025-04-24	63,435,525	0	27.1188	233,917,250	2025-03-31
204	2025-04-23	63,435,525	0	27.1188	233,917,250	2025-03-31
205	2025-04-22	63,435,525	0	27.1188	233,917,250	2025-03-31
206	2025-04-17	63,435,525	0	27.1188	233,917,250	2025-03-31
207	2025-04-16	63,435,525	0	27.1188	233,917,250	2025-03-31
208	2025-04-15	63,435,525	2,000	27.1188	233,917,250	2025-03-31
209	2025-04-14	63,433,525	0	27.1179	233,917,250	2025-03-31
210	2025-04-11	63,433,525	0	27.1179	233,917,250	2025-03-31
211	2025-04-10	63,433,525	2,000	27.1179	233,917,250	2025-03-31
212	2025-04-09	63,431,525	0	27.1171	233,917,250	2025-03-31
213	2025-04-08	63,431,525	0	27.1171	233,917,250	2025-03-31
214	2025-04-07	63,431,525	0	27.1171	233,917,250	2025-03-31
215	2025-04-03	63,431,525	0	27.1171	233,917,250	2025-03-31
216	2025-04-02	63,431,525	0	27.1171	233,917,250	2025-03-31
217	2025-04-01	63,431,525	0	27.1171	233,917,250	2025-03-31
218	2025-03-31	63,431,525	18,000	27.1171	233,917,250	2025-03-31
219	2025-03-28	63,413,525	16,000	27.1094	233,917,250	2025-02-28
220	2025-03-27	63,397,525	22,000	27.1025	233,917,250	2025-02-28
221	2025-03-26	63,375,525	0	27.0931	233,917,250	2025-02-28
222	2025-03-25	63,375,525	0	27.0931	233,917,250	2025-02-28
223	2025-03-24	63,375,525	10,000	27.0931	233,917,250	2025-02-28
224	2025-03-21	63,365,525	-20,000	27.0889	233,917,250	2025-02-28
225	2025-03-20	63,385,525	-8,000	27.0974	233,917,250	2025-02-28
226	2025-03-19	63,393,525	0	27.1008	233,917,250	2025-02-28
227	2025-03-18	63,393,525	16,500	27.1008	233,917,250	2025-02-28
228	2025-03-17	63,377,025	0	27.0938	233,917,250	2025-02-28
229	2025-03-14	63,377,025	10,000	27.0938	233,917,250	2025-02-28
230	2025-03-13	63,367,025	0	27.0895	233,917,250	2025-02-28
231	2025-03-12	63,367,025	0	27.0895	233,917,250	2025-02-28
232	2025-03-11	63,367,025	0	27.0895	233,917,250	2025-02-28
233	2025-03-10	63,367,025	0	27.0895	233,917,250	2025-02-28
234	2025-03-07	63,367,025	-4,000	27.0895	233,917,250	2025-02-28
235	2025-03-06	63,371,025	0	27.0912	233,917,250	2025-02-28
236	2025-03-05	63,371,025	0	27.0912	233,917,250	2025-02-28
237	2025-03-04	63,371,025	-10,000	27.0912	233,917,250	2025-02-28
238	2025-03-03	63,381,025	0	27.0955	233,917,250	2025-02-28
239	2025-02-28	63,381,025	0	27.0955	233,917,250	2025-02-28
240	2025-02-27	63,381,025	0	27.0955	233,917,250	2025-01-31
241	2025-02-26	63,381,025	4,000	27.0955	233,917,250	2025-01-31
242	2025-02-25	63,377,025	0	27.0938	233,917,250	2025-01-31
243	2025-02-24	63,377,025	0	27.0938	233,917,250	2025-01-31
244	2025-02-21	63,377,025	240,000	27.0938	233,917,250	2025-01-31
245	2025-02-20	63,137,025	0	26.9912	233,917,250	2025-01-31
246	2025-02-19	63,137,025	0	26.9912	233,917,250	2025-01-31
247	2025-02-18	63,137,025	0	26.9912	233,917,250	2025-01-31
248	2025-02-17	63,137,025	20,000	26.9912	233,917,250	2025-01-31
249	2025-02-14	63,117,025	-46,000	26.9826	233,917,250	2025-01-31
250	2025-02-13	63,163,025	0	27.0023	233,917,250	2025-01-31
251	2025-02-12	63,163,025	0	27.0023	233,917,250	2025-01-31
252	2025-02-11	63,163,025	-10,000	27.0023	233,917,250	2025-01-31
253	2025-02-10	63,173,025	0	27.0066	233,917,250	2025-01-31
254	2025-02-07	63,173,025	0	27.0066	233,917,250	2025-01-31
255	2025-02-06	63,173,025	0	27.0066	233,917,250	2025-01-31
256	2025-02-05	63,173,025	-240,000	27.0066	233,917,250	2025-01-31
257	2025-02-04	63,413,025	0	27.1092	233,917,250	2025-01-31
258	2025-02-03	63,413,025	0	27.1092	233,917,250	2025-01-31
259	2025-01-28	63,413,025	0	27.1092	233,917,250	2024-12-31
260	2025-01-27	63,413,025	6,000	27.1092	233,917,250	2024-12-31
261	2025-01-24	63,407,025	0	27.1066	233,917,250	2024-12-31
262	2025-01-23	63,407,025	-8,000	27.1066	233,917,250	2024-12-31
263	2025-01-22	63,415,025	0	27.1100	233,917,250	2024-12-31
264	2025-01-21	63,415,025	-8,000	27.1100	233,917,250	2024-12-31
265	2025-01-20	63,423,025	0	27.1134	233,917,250	2024-12-31
266	2025-01-17	63,423,025	0	27.1134	233,917,250	2024-12-31
267	2025-01-16	63,423,025	0	27.1134	233,917,250	2024-12-31
268	2025-01-15	63,423,025	-4,000	27.1134	233,917,250	2024-12-31
269	2025-01-14	63,427,025	0	27.1152	233,917,250	2024-12-31
270	2025-01-13	63,427,025	0	27.1152	233,917,250	2024-12-31
271	2025-01-10	63,427,025	-4,000	27.1152	233,917,250	2024-12-31
272	2025-01-09	63,431,025	-4,000	27.1169	233,917,250	2024-12-31
273	2025-01-08	63,435,025	-18,000	27.1186	233,917,250	2024-12-31
274	2025-01-07	63,453,025	-10,000	27.1263	233,917,250	2024-12-31
275	2025-01-06	63,463,025	0	27.1305	233,917,250	2024-12-31
276	2025-01-03	63,463,025	6,000	27.1305	233,917,250	2024-12-31
277	2025-01-02	63,457,025	0	27.1280	233,917,250	2024-12-31
278	2024-12-31	63,457,025	0	27.1280	233,917,250	2024-12-31
279	2024-12-30	63,457,025	0	27.1280	233,917,250	2024-11-30
280	2024-12-27	63,457,025	0	27.1280	233,917,250	2024-11-30
281	2024-12-24	63,457,025	0	27.1280	233,917,250	2024-11-30
282	2024-12-23	63,457,025	-4,000	27.1280	233,917,250	2024-11-30
283	2024-12-20	63,461,025	86,000	27.1297	233,917,250	2024-11-30
284	2024-12-19	63,375,025	0	27.0929	233,917,250	2024-11-30
285	2024-12-18	63,375,025	864,000	27.0929	233,917,250	2024-11-30
286	2024-12-17	62,511,025	0	26.7236	233,917,250	2024-11-30
287	2024-12-16	62,511,025	0	26.7236	233,917,250	2024-11-30
288	2024-12-13	62,511,025	0	26.7236	233,917,250	2024-11-30
289	2024-12-12	62,511,025	-20,000	26.7236	233,917,250	2024-11-30
290	2024-12-11	62,531,025	-28,000	26.7321	233,917,250	2024-11-30
291	2024-12-10	62,559,025	0	26.7441	233,917,250	2024-11-30
292	2024-12-09	62,559,025	-24,000	26.7441	233,917,250	2024-11-30
293	2024-12-06	62,583,025	-40,000	26.7543	233,917,250	2024-11-30
294	2024-12-05	62,623,025	0	26.7714	233,917,250	2024-11-30
295	2024-12-04	62,623,025	2,000	26.7714	233,917,250	2024-11-30
296	2024-12-03	62,621,025	0	26.7706	233,917,250	2024-11-30
297	2024-12-02	62,621,025	0	26.7706	233,917,250	2024-11-30
298	2024-11-29	62,621,025	10,000	26.7706	233,917,250	2024-10-31
299	2024-11-28	62,611,025	-20,000	26.7663	233,917,250	2024-10-31
300	2024-11-27	62,631,025	0	26.7749	233,917,250	2024-10-31
301	2024-11-26	62,631,025	-864,000	26.7749	233,917,250	2024-10-31
302	2024-11-25	63,495,025	-22,000	27.1442	233,917,250	2024-10-31
303	2024-11-22	63,517,025	-30,000	27.1536	233,917,250	2024-10-31
304	2024-11-21	63,547,025	0	27.1665	233,917,250	2024-10-31
305	2024-11-20	63,547,025	0	27.1665	233,917,250	2024-10-31
306	2024-11-19	63,547,025	0	27.1665	233,917,250	2024-10-31
307	2024-11-18	63,547,025	0	27.1665	233,917,250	2024-10-31
308	2024-11-15	63,547,025	1,398,000	27.1665	233,917,250	2024-10-31
309	2024-11-14	62,149,025	0	26.5688	233,917,250	2024-10-31
310	2024-11-13	62,149,025	0	26.5688	233,917,250	2024-10-31
311	2024-11-12	62,149,025	0	26.5688	233,917,250	2024-10-31
312	2024-11-11	62,149,025	0	26.5688	233,917,250	2024-10-31
313	2024-11-08	62,149,025	30,000	26.5688	233,917,250	2024-10-31
314	2024-11-07	62,119,025	-1,398,000	26.5560	233,917,250	2024-10-31
315	2024-11-06	63,517,025	0	27.1536	233,917,250	2024-10-31
316	2024-11-05	63,517,025	0	27.1536	233,917,250	2024-10-31
317	2024-11-04	63,517,025	4,000	27.1536	233,917,250	2024-10-31
318	2024-11-01	63,513,025	0	27.1519	233,917,250	2024-10-31
319	2024-10-31	63,513,025	62,000	27.1519	233,917,250	2024-10-31
320	2024-10-30	63,451,025	0	27.1254	233,917,250	2024-09-30
321	2024-10-29	63,451,025	10,000	27.1254	233,917,250	2024-09-30
322	2024-10-28	63,441,025	52,000	27.1211	233,917,250	2024-09-30
323	2024-10-25	63,389,025	-98,000	27.0989	233,917,250	2024-09-30
324	2024-10-24	63,487,025	20,000	27.1408	233,917,250	2024-09-30
325	2024-10-23	63,467,025	0	27.1323	233,917,250	2024-09-30
326	2024-10-22	63,467,025	0	27.1323	233,917,250	2024-09-30
327	2024-10-21	63,467,025	0	27.1323	233,917,250	2024-09-30
328	2024-10-18	63,467,025	0	27.1323	233,917,250	2024-09-30
329	2024-10-17	63,467,025	0	27.1323	233,917,250	2024-09-30
330	2024-10-16	63,467,025	0	27.1323	233,917,250	2024-09-30
331	2024-10-15	63,467,025	0	27.1323	233,917,250	2024-09-30
332	2024-10-14	63,467,025	0	27.1323	233,917,250	2024-09-30
333	2024-10-10	63,467,025	0	27.1323	233,917,250	2024-09-30
334	2024-10-09	63,467,025	10,500	27.1323	233,917,250	2024-09-30
335	2024-10-08	63,456,525	0	27.1278	233,917,250	2024-09-30
336	2024-10-07	63,456,525	6,000	27.1278	233,917,250	2024-09-30
337	2024-10-04	63,450,525	24,000	27.1252	233,917,250	2024-09-30
338	2024-10-03	63,426,525	3,000	27.1149	233,917,250	2024-09-30
339	2024-10-02	63,423,525	0	27.1137	233,917,250	2024-09-30
340	2024-09-30	63,423,525	0	27.1137	233,917,250	2024-09-30
341	2024-09-27	63,423,525	0	27.1137	233,917,250	2024-08-31
342	2024-09-26	63,423,525	0	27.1137	233,917,250	2024-08-31
343	2024-09-25	63,423,525	0	27.1137	233,917,250	2024-08-31
344	2024-09-24	63,423,525	0	27.1137	233,917,250	2024-08-31
345	2024-09-23	63,423,525	0	27.1137	233,917,250	2024-08-31
346	2024-09-20	63,423,525	0	27.1137	233,917,250	2024-08-31
347	2024-09-19	63,423,525	0	27.1137	233,917,250	2024-08-31
348	2024-09-17	63,423,525	0	27.1137	233,917,250	2024-08-31
349	2024-09-16	63,423,525	0	27.1137	233,917,250	2024-08-31
350	2024-09-13	63,423,525	0	27.1137	233,917,250	2024-08-31
351	2024-09-12	63,423,525	0	27.1137	233,917,250	2024-08-31
352	2024-09-11	63,423,525	0	27.1137	233,917,250	2024-08-31
353	2024-09-10	63,423,525	0	27.1137	233,917,250	2024-08-31
354	2024-09-09	63,423,525	0	27.1137	233,917,250	2024-08-31
355	2024-09-05	63,423,525	0	27.1137	233,917,250	2024-08-31
356	2024-09-04	63,423,525	0	27.1137	233,917,250	2024-08-31
357	2024-09-03	63,423,525	0	27.1137	233,917,250	2024-08-31
358	2024-09-02	63,423,525	0	27.1137	233,917,250	2024-08-31
359	2024-08-30	63,423,525	0	27.1137	233,917,250	2024-07-31
360	2024-08-29	63,423,525	0	27.1137	233,917,250	2024-07-31
361	2024-08-28	63,423,525	0	27.1137	233,917,250	2024-07-31
362	2024-08-27	63,423,525	0	27.1137	233,917,250	2024-07-31
363	2024-08-26	63,423,525	0	27.1137	233,917,250	2024-07-31
364	2024-08-23	63,423,525	22,000	27.1137	233,917,250	2024-07-31
365	2024-08-22	63,401,525	0	27.1043	233,917,250	2024-07-31
366	2024-08-21	63,401,525	-2,000	27.1043	233,917,250	2024-07-31
367	2024-08-20	63,403,525	12,000	27.1051	233,917,250	2024-07-31
368	2024-08-19	63,391,525	-2,754,000	27.1000	233,917,250	2024-07-31
369	2024-08-16	66,145,525	0	28.2773	233,917,250	2024-07-31
370	2024-08-15	66,145,525	0	28.2773	233,917,250	2024-07-31
371	2024-08-14	66,145,525	0	28.2773	233,917,250	2024-07-31
372	2024-08-13	66,145,525	0	28.2773	233,917,250	2024-07-31
373	2024-08-12	66,145,525	0	28.2773	233,917,250	2024-07-31
374	2024-08-09	66,145,525	0	28.2773	233,917,250	2024-07-31
375	2024-08-08	66,145,525	0	28.2773	233,917,250	2024-07-31
376	2024-08-07	66,145,525	0	28.2773	233,917,250	2024-07-31
377	2024-08-06	66,145,525	0	28.2773	233,917,250	2024-07-31
378	2024-08-05	66,145,525	0	28.2773	233,917,250	2024-07-31
379	2024-08-02	66,145,525	0	28.2773	233,917,250	2024-07-31
380	2024-08-01	66,145,525	0	28.2773	233,917,250	2024-07-31
381	2024-07-31	66,145,525	0	28.2773	233,917,250	2024-07-31
382	2024-07-30	66,145,525	0	28.2773	233,917,250	2024-06-30
383	2024-07-29	66,145,525	1,000	28.2773	233,917,250	2024-06-30
384	2024-07-26	66,144,525	0	28.2769	233,917,250	2024-06-30
385	2024-07-25	66,144,525	0	28.2769	233,917,250	2024-06-30
386	2024-07-24	66,144,525	0	28.2769	233,917,250	2024-06-30
387	2024-07-23	66,144,525	0	28.2769	233,917,250	2024-06-30
388	2024-07-22	66,144,525	0	28.2769	233,917,250	2024-06-30
389	2024-07-19	66,144,525	0	28.2769	233,917,250	2024-06-30
390	2024-07-18	66,144,525	0	28.2769	233,917,250	2024-06-30
391	2024-07-17	66,144,525	0	28.2769	233,917,250	2024-06-30
392	2024-07-16	66,144,525	-5,230,500	28.2769	233,917,250	2024-06-30
393	2024-07-15	71,375,025	-120,000	30.5129	233,917,250	2024-06-30
394	2024-07-12	71,495,025	-2,500,000	30.5642	233,917,250	2024-06-30
395	2024-07-11	73,995,025	0	31.6330	233,917,250	2024-06-30
396	2024-07-10	73,995,025	0	31.6330	233,917,250	2024-06-30
397	2024-07-09	73,995,025	6,000	31.6330	233,917,250	2024-06-30
398	2024-07-08	73,989,025	0	31.6304	233,917,250	2024-06-30
399	2024-07-05	73,989,025	0	31.6304	233,917,250	2024-06-30
400	2024-07-04	73,989,025	0	31.6304	233,917,250	2024-06-30
401	2024-07-03	73,989,025	2,000	31.6304	233,917,250	2024-06-30
402	2024-07-02	73,987,025	0	31.6296	233,917,250	2024-06-30
403	2024-06-28	73,987,025	10,000	31.6296	233,917,250	2024-05-31
404	2024-06-27	73,977,025	0	31.6253	233,917,250	2024-05-31
405	2024-06-26	73,977,025	0	31.6253	233,917,250	2024-05-31
406	2024-06-25	73,977,025	0	31.6253	233,917,250	2024-05-31
407	2024-06-24	73,977,025	0	31.6253	233,917,250	2024-05-31
408	2024-06-21	73,977,025	0	31.6253	233,917,250	2024-05-31
409	2024-06-20	73,977,025	0	31.6253	233,917,250	2024-05-31
410	2024-06-19	73,977,025	0	31.6253	233,917,250	2024-05-31
411	2024-06-18	73,977,025	10,000	31.6253	233,917,250	2024-05-31
412	2024-06-17	73,967,025	0	31.6210	233,917,250	2024-05-31
413	2024-06-14	73,967,025	0	31.6210	233,917,250	2024-05-31
414	2024-06-13	73,967,025	0	31.6210	233,917,250	2024-05-31
415	2024-06-12	73,967,025	0	31.6210	233,917,250	2024-05-31
416	2024-06-11	73,967,025	0	31.6210	233,917,250	2024-05-31
417	2024-06-07	73,967,025	0	31.6210	233,917,250	2024-05-31
418	2024-06-06	73,967,025	0	31.6210	233,917,250	2024-05-31
419	2024-06-05	73,967,025	0	31.6210	233,917,250	2024-05-31
420	2024-06-04	73,967,025	0	31.6210	233,917,250	2024-05-31
421	2024-06-03	73,967,025	0	31.6210	233,917,250	2024-05-31
422	2024-05-31	73,967,025	0	31.6210	233,917,250	2024-05-31
423	2024-05-30	73,967,025	0	31.6210	233,917,250	2024-04-30
424	2024-05-29	73,967,025	0	31.6210	233,917,250	2024-04-30
425	2024-05-28	73,967,025	0	31.6210	233,917,250	2024-04-30
426	2024-05-27	73,967,025	0	31.6210	233,917,250	2024-04-30
427	2024-05-24	73,967,025	0	31.6210	233,917,250	2024-04-30
428	2024-05-23	73,967,025	0	31.6210	233,917,250	2024-04-30
429	2024-05-22	73,967,025	0	31.6210	233,917,250	2024-04-30
430	2024-05-21	73,967,025	2,000	31.6210	233,917,250	2024-04-30
431	2024-05-20	73,965,025	0	31.6202	233,917,250	2024-04-30
432	2024-05-17	73,965,025	0	31.6202	233,917,250	2024-04-30
433	2024-05-16	73,965,025	0	31.6202	233,917,250	2024-04-30
434	2024-05-14	73,965,025	0	31.6202	233,917,250	2024-04-30
435	2024-05-13	73,965,025	0	31.6202	233,917,250	2024-04-30
436	2024-05-10	73,965,025	0	31.6202	233,917,250	2024-04-30
437	2024-05-09	73,965,025	0	31.6202	233,917,250	2024-04-30
438	2024-05-08	73,965,025	0	31.6202	233,917,250	2024-04-30
439	2024-05-07	73,965,025	0	31.6202	233,917,250	2024-04-30
440	2024-05-06	73,965,025	0	31.6202	233,917,250	2024-04-30
441	2024-05-03	73,965,025	-20,000	31.6202	233,917,250	2024-04-30
442	2024-05-02	73,985,025	0	31.6287	233,917,250	2024-04-30
443	2024-04-30	73,985,025	0	31.6287	233,917,250	2024-04-30
444	2024-04-29	73,985,025	0	31.6287	233,917,250	2024-03-31
445	2024-04-26	73,985,025	0	31.6287	233,917,250	2024-03-31
446	2024-04-25	73,985,025	0	31.6287	233,917,250	2024-03-31
447	2024-04-24	73,985,025	34,460,500	31.6287	233,917,250	2024-03-31
448	2024-04-23	39,524,525	0	16.8968	233,917,250	2024-03-31
449	2024-04-22	39,524,525	0	16.8968	233,917,250	2024-03-31
450	2024-04-19	39,524,525	0	16.8968	233,917,250	2024-03-31
451	2024-04-18	39,524,525	0	16.8968	233,917,250	2024-03-31
452	2024-04-17	39,524,525	0	16.8968	233,917,250	2024-03-31
453	2024-04-16	39,524,525	0	16.8968	233,917,250	2024-03-31
454	2024-04-15	39,524,525	0	16.8968	233,917,250	2024-03-31
455	2024-04-12	39,524,525	-484,000	16.8968	233,917,250	2024-03-31
456	2024-04-11	40,008,525	0	17.1037	233,917,250	2024-03-31
457	2024-04-10	40,008,525	0	17.1037	233,917,250	2024-03-31
458	2024-04-09	40,008,525	0	17.1037	233,917,250	2024-03-31
459	2024-04-08	40,008,525	0	17.1037	233,917,250	2024-03-31
460	2024-04-05	40,008,525	0	17.1037	233,917,250	2024-03-31
461	2024-04-03	40,008,525	0	17.1037	233,917,250	2024-03-31
462	2024-04-02	40,008,525	0	17.1037	233,917,250	2024-03-31
463	2024-03-28	40,008,525	0	17.1037	233,917,250	2024-02-29
464	2024-03-27	40,008,525	0	17.1037	233,917,250	2024-02-29
465	2024-03-26	40,008,525	0	17.1037	233,917,250	2024-02-29
466	2024-03-25	40,008,525	0	17.1037	233,917,250	2024-02-29
467	2024-03-22	40,008,525	0	17.1037	233,917,250	2024-02-29
468	2024-03-21	40,008,525	0	17.1037	233,917,250	2024-02-29
469	2024-03-20	40,008,525	0	17.1037	233,917,250	2024-02-29
470	2024-03-19	40,008,525	0	17.1037	233,917,250	2024-02-29
471	2024-03-18	40,008,525	0	17.1037	233,917,250	2024-02-29
472	2024-03-15	40,008,525	0	17.1037	233,917,250	2024-02-29
473	2024-03-14	40,008,525	0	17.1037	233,917,250	2024-02-29
474	2024-03-13	40,008,525	0	17.1037	233,917,250	2024-02-29
475	2024-03-12	40,008,525	0	17.1037	233,917,250	2024-02-29
476	2024-03-11	40,008,525	0	17.1037	233,917,250	2024-02-29
477	2024-03-08	40,008,525	0	17.1037	233,917,250	2024-02-29
478	2024-03-07	40,008,525	0	17.1037	233,917,250	2024-02-29
479	2024-03-06	40,008,525	0	17.1037	233,917,250	2024-02-29
480	2024-03-05	40,008,525	0	17.1037	233,917,250	2024-02-29
481	2024-03-04	40,008,525	0	17.1037	233,917,250	2024-02-29
482	2024-03-01	40,008,525	0	17.1037	233,917,250	2024-02-29
483	2024-02-29	40,008,525	0	17.1037	233,917,250	2024-02-29
484	2024-02-28	40,008,525	0	17.1037	233,917,250	2024-01-31
485	2024-02-27	40,008,525	0	17.1037	233,917,250	2024-01-31
486	2024-02-26	40,008,525	0	17.1037	233,917,250	2024-01-31
487	2024-02-23	40,008,525	0	17.1037	233,917,250	2024-01-31
488	2024-02-22	40,008,525	0	17.1037	233,917,250	2024-01-31
489	2024-02-21	40,008,525	0	17.1037	233,917,250	2024-01-31
490	2024-02-20	40,008,525	0	17.1037	233,917,250	2024-01-31
491	2024-02-19	40,008,525	0	17.1037	233,917,250	2024-01-31
492	2024-02-16	40,008,525	0	17.1037	233,917,250	2024-01-31
493	2024-02-15	40,008,525	0	17.1037	233,917,250	2024-01-31
494	2024-02-14	40,008,525	0	17.1037	233,917,250	2024-01-31
495	2024-02-09	40,008,525	0	17.1037	233,917,250	2024-01-31
496	2024-02-08	40,008,525	0	17.1037	233,917,250	2024-01-31
497	2024-02-07	40,008,525	0	17.1037	233,917,250	2024-01-31
498	2024-02-06	40,008,525	0	17.1037	233,917,250	2024-01-31
499	2024-02-05	40,008,525	-35,293,500	17.1037	233,917,250	2024-01-31
500	2024-02-02	75,302,025	0	32.1917	233,917,250	2024-01-31
501	2024-02-01	75,302,025	0	32.1917	233,917,250	2024-01-31
502	2024-01-31	75,302,025	0	32.1917	233,917,250	2024-01-31
503	2024-01-30	75,302,025	0	32.1917	233,917,250	2023-12-31
504	2024-01-29	75,302,025	4,000	32.1917	233,917,250	2023-12-31
505	2024-01-26	75,298,025	0	32.1900	233,917,250	2023-12-31
506	2024-01-25	75,298,025	0	32.1900	233,917,250	2023-12-31
507	2024-01-24	75,298,025	0	32.1900	233,917,250	2023-12-31
508	2024-01-23	75,298,025	0	32.1900	233,917,250	2023-12-31
509	2024-01-22	75,298,025	0	32.1900	233,917,250	2023-12-31
510	2024-01-19	75,298,025	0	32.1900	233,917,250	2023-12-31
511	2024-01-18	75,298,025	0	32.1900	233,917,250	2023-12-31
512	2024-01-17	75,298,025	4,000	32.1900	233,917,250	2023-12-31
513	2024-01-16	75,294,025	0	32.1883	233,917,250	2023-12-31
514	2024-01-15	75,294,025	0	32.1883	233,917,250	2023-12-31
515	2024-01-12	75,294,025	0	32.1883	233,917,250	2023-12-31
516	2024-01-11	75,294,025	18,000	32.1883	233,917,250	2023-12-31
517	2024-01-10	75,276,025	0	32.1806	233,917,250	2023-12-31
518	2024-01-09	75,276,025	2,000	32.1806	233,917,250	2023-12-31
519	2024-01-08	75,274,025	0	32.1798	233,917,250	2023-12-31
520	2024-01-05	75,274,025	243,000	32.1798	233,917,250	2023-12-31
521	2024-01-04	75,031,025	2,000	32.0759	233,917,250	2023-12-31
522	2024-01-03	75,029,025	-10,000	32.0750	233,917,250	2023-12-31
523	2024-01-02	75,039,025	0	32.0793	233,917,250	2023-12-31
524	2023-12-29	75,039,025	0	32.0793	233,917,250	2023-11-30
525	2023-12-28	75,039,025	2,000	32.0793	233,917,250	2023-11-30
526	2023-12-27	75,037,025	0	32.0784	233,917,250	2023-11-30
527	2023-12-22	75,037,025	0	32.0784	233,917,250	2023-11-30
528	2023-12-21	75,037,025	0	32.0784	233,917,250	2023-11-30
529	2023-12-20	75,037,025	0	32.0784	233,917,250	2023-11-30
530	2023-12-19	75,037,025	2,000	32.0784	233,917,250	2023-11-30
531	2023-12-18	75,035,025	2,000	32.0776	233,917,250	2023-11-30
532	2023-12-15	75,033,025	2,000	32.0767	233,917,250	2023-11-30
533	2023-12-14	75,031,025	2,000	32.0759	233,917,250	2023-11-30
534	2023-12-13	75,029,025	2,000	32.0750	233,917,250	2023-11-30
535	2023-12-12	75,027,025	-2,000	32.0742	233,917,250	2023-11-30
536	2023-12-11	75,029,025	0	32.0750	233,917,250	2023-11-30
537	2023-12-08	75,029,025	0	32.0750	233,917,250	2023-11-30
538	2023-12-07	75,029,025	0	32.0750	233,917,250	2023-11-30
539	2023-12-06	75,029,025	0	32.0750	233,917,250	2023-11-30
540	2023-12-05	75,029,025	0	32.0750	233,917,250	2023-11-30
541	2023-12-04	75,029,025	0	32.0750	233,917,250	2023-11-30
542	2023-12-01	75,029,025	0	32.0750	233,917,250	2023-11-30
543	2023-11-30	75,029,025	0	32.0750	233,917,250	2023-11-30
544	2023-11-29	75,029,025	0	32.0750	233,917,250	2023-10-31
545	2023-11-28	75,029,025	0	32.0750	233,917,250	2023-10-31
546	2023-11-27	75,029,025	0	32.0750	233,917,250	2023-10-31
547	2023-11-24	75,029,025	0	32.0750	233,917,250	2023-10-31
548	2023-11-23	75,029,025	2,000	32.0750	233,917,250	2023-10-31
549	2023-11-22	75,027,025	0	32.0742	233,917,250	2023-10-31
550	2023-11-21	75,027,025	0	32.0742	233,917,250	2023-10-31
551	2023-11-20	75,027,025	2,000	32.0742	233,917,250	2023-10-31
552	2023-11-17	75,025,025	2,000	32.0733	233,917,250	2023-10-31
553	2023-11-16	75,023,025	2,000	32.0725	233,917,250	2023-10-31
554	2023-11-15	75,021,025	12,000	32.0716	233,917,250	2023-10-31
555	2023-11-14	75,009,025	0	32.0665	233,917,250	2023-10-31
556	2023-11-13	75,009,025	10,000	32.0665	233,917,250	2023-10-31
557	2023-11-10	74,999,025	0	32.0622	233,917,250	2023-10-31
558	2023-11-09	74,999,025	0	32.0622	233,917,250	2023-10-31
559	2023-11-08	74,999,025	0	32.0622	233,917,250	2023-10-31
560	2023-11-07	74,999,025	0	32.0622	233,917,250	2023-10-31
561	2023-11-06	74,999,025	0	32.0622	233,917,250	2023-10-31
562	2023-11-03	74,999,025	0	32.0622	233,917,250	2023-10-31
563	2023-11-02	74,999,025	2,000	32.0622	233,917,250	2023-10-31
564	2023-11-01	74,997,025	0	32.0613	233,917,250	2023-10-31
565	2023-10-31	74,997,025	0	32.0613	233,917,250	2023-10-31
566	2023-10-30	74,997,025	0	32.0613	233,917,250	2023-09-30
567	2023-10-27	74,997,025	-4,000	32.0613	233,917,250	2023-09-30
568	2023-10-26	75,001,025	4,000	32.0631	233,917,250	2023-09-30
569	2023-10-25	74,997,025	0	32.0613	233,917,250	2023-09-30
570	2023-10-24	74,997,025	0	32.0613	233,917,250	2023-09-30
571	2023-10-20	74,997,025	4,000	32.0613	233,917,250	2023-09-30
572	2023-10-19	74,993,025	0	32.0596	233,917,250	2023-09-30
573	2023-10-18	74,993,025	0	32.0596	233,917,250	2023-09-30
574	2023-10-17	74,993,025	0	32.0596	233,917,250	2023-09-30
575	2023-10-16	74,993,025	0	32.0596	233,917,250	2023-09-30
576	2023-10-13	74,993,025	0	32.0596	233,917,250	2023-09-30
577	2023-10-12	74,993,025	4,000	32.0596	233,917,250	2023-09-30
578	2023-10-11	74,989,025	0	32.0579	233,917,250	2023-09-30
579	2023-10-10	74,989,025	6,000	32.0579	233,917,250	2023-09-30
580	2023-10-09	74,983,025	0	32.0554	233,917,250	2023-09-30
581	2023-10-06	74,983,025	0	32.0554	233,917,250	2023-09-30
582	2023-10-05	74,983,025	0	32.0554	233,917,250	2023-09-30
583	2023-10-04	74,983,025	2,000	32.0554	233,917,250	2023-09-30
584	2023-10-03	74,981,025	0	32.0545	233,917,250	2023-09-30
585	2023-09-29	74,981,025	0	32.0545	233,917,250	2023-08-31
586	2023-09-28	74,981,025	6,000	32.0545	233,917,250	2023-08-31
587	2023-09-27	74,975,025	0	32.0519	233,917,250	2023-08-31
588	2023-09-26	74,975,025	0	32.0519	233,917,250	2023-08-31
589	2023-09-25	74,975,025	0	32.0519	233,917,250	2023-08-31
590	2023-09-22	74,975,025	0	32.0519	233,917,250	2023-08-31
591	2023-09-21	74,975,025	0	32.0519	233,917,250	2023-08-31
592	2023-09-20	74,975,025	0	32.0519	233,917,250	2023-08-31
593	2023-09-19	74,975,025	0	32.0519	233,917,250	2023-08-31
594	2023-09-18	74,975,025	0	32.0519	233,917,250	2023-08-31
595	2023-09-15	74,975,025	0	32.0519	233,917,250	2023-08-31
596	2023-09-14	74,975,025	2,000	32.0519	233,917,250	2023-08-31
597	2023-09-13	74,973,025	0	32.0511	233,917,250	2023-08-31
598	2023-09-12	74,973,025	0	32.0511	233,917,250	2023-08-31
599	2023-09-11	74,973,025	0	32.0511	233,917,250	2023-08-31
600	2023-09-07	74,973,025	0	32.0511	233,917,250	2023-08-31
601	2023-09-06	74,973,025	0	32.0511	233,917,250	2023-08-31
602	2023-09-05	74,973,025	0	32.0511	233,917,250	2023-08-31
603	2023-09-04	74,973,025	0	32.0511	233,917,250	2023-08-31
604	2023-08-31	74,973,025	-10,000	32.0511	233,917,250	2023-08-31
605	2023-08-30	74,983,025	-496,000	32.0554	233,917,250	2023-07-31
606	2023-08-29	75,479,025	500	32.2674	233,917,250	2023-07-31
607	2023-08-28	75,478,525	0	32.2672	233,917,250	2023-07-31
608	2023-08-25	75,478,525	0	32.2672	233,917,250	2023-07-31
609	2023-08-24	75,478,525	0	32.2672	233,917,250	2023-07-31
610	2023-08-23	75,478,525	0	32.2672	233,917,250	2023-07-31
611	2023-08-22	75,478,525	0	32.2672	233,917,250	2023-07-31
612	2023-08-21	75,478,525	0	32.2672	233,917,250	2023-07-31
613	2023-08-18	75,478,525	0	32.2672	233,917,250	2023-07-31
614	2023-08-17	75,478,525	0	32.2672	233,917,250	2023-07-31
615	2023-08-16	75,478,525	0	32.2672	233,917,250	2023-07-31
616	2023-08-15	75,478,525	0	32.2672	233,917,250	2023-07-31
617	2023-08-14	75,478,525	0	32.2672	233,917,250	2023-07-31
618	2023-08-11	75,478,525	-8,000	32.2672	233,917,250	2023-07-31
619	2023-08-10	75,486,525	0	32.2706	233,917,250	2023-07-31
620	2023-08-09	75,486,525	0	32.2706	233,917,250	2023-07-31
621	2023-08-08	75,486,525	0	32.2706	233,917,250	2023-07-31
622	2023-08-07	75,486,525	0	32.2706	233,917,250	2023-07-31
623	2023-08-04	75,486,525	198,000	32.2706	233,917,250	2023-07-31
624	2023-08-03	75,288,525	0	32.1860	233,917,250	2023-07-31
625	2023-08-02	75,288,525	0	32.1860	233,917,250	2023-07-31
626	2023-08-01	75,288,525	0	32.1860	233,917,250	2023-07-31
627	2023-07-31	75,288,525	0	32.1860	233,917,250	2023-07-31
628	2023-07-28	75,288,525	0	32.1860	233,917,250	2023-06-30
629	2023-07-27	75,288,525	0	32.1860	233,917,250	2023-06-30
630	2023-07-26	75,288,525	0	32.1860	233,917,250	2023-06-30
631	2023-07-25	75,288,525	-25,000	32.1860	233,917,250	2023-06-30
632	2023-07-24	75,313,525	0	32.1967	233,917,250	2023-06-30
633	2023-07-21	75,313,525	0	32.1967	233,917,250	2023-06-30
634	2023-07-20	75,313,525	0	32.1967	233,917,250	2023-06-30
635	2023-07-19	75,313,525	0	32.1967	233,917,250	2023-06-30
636	2023-07-18	75,313,525	0	32.1967	233,917,250	2023-06-30
637	2023-07-14	75,313,525	0	32.1967	233,917,250	2023-06-30
638	2023-07-13	75,313,525	2,500	32.1967	233,917,250	2023-06-30
639	2023-07-12	75,311,025	2,000	32.1956	233,917,250	2023-06-30
640	2023-07-11	75,309,025	2,000	32.1947	233,917,250	2023-06-30
641	2023-07-10	75,307,025	0	32.1939	233,917,250	2023-06-30
642	2023-07-07	75,307,025	0	32.1939	233,917,250	2023-06-30
643	2023-07-06	75,307,025	7,500	32.1939	233,917,250	2023-06-30
644	2023-07-05	75,299,525	0	32.1907	233,917,250	2023-06-30
645	2023-07-04	75,299,525	6,000	32.1907	233,917,250	2023-06-30
646	2023-07-03	75,293,525	2,000	32.1881	233,917,250	2023-06-30
647	2023-06-30	75,291,525	8,000	32.1872	233,917,250	2023-06-30
648	2023-06-29	75,283,525	4,000	32.1838	233,917,250	2023-05-31
649	2023-06-28	75,279,525	0	32.1821	233,917,250	2023-05-31
650	2023-06-27	75,279,525	0	32.1821	233,917,250	2023-05-31
651	2023-06-26	75,279,525	0	32.1821	233,917,250	2023-05-31
652	2023-06-23	75,279,525	0	32.1821	233,917,250	2023-05-31
653	2023-06-21	75,279,525	0	32.1821	233,917,250	2023-05-31
654	2023-06-20	75,279,525	0	32.1821	233,917,250	2023-05-31
655	2023-06-19	75,279,525	2,000	32.1821	233,917,250	2023-05-31
656	2023-06-16	75,277,525	0	32.1813	233,917,250	2023-05-31
657	2023-06-15	75,277,525	0	32.1813	233,917,250	2023-05-31
658	2023-06-14	75,277,525	0	32.1813	233,917,250	2023-05-31
659	2023-06-13	75,277,525	0	32.1813	233,917,250	2023-05-31
660	2023-06-12	75,277,525	0	32.1813	233,917,250	2023-05-31
661	2023-06-09	75,277,525	0	32.1813	233,917,250	2023-05-31
662	2023-06-08	75,277,525	0	32.1813	233,917,250	2023-05-31
663	2023-06-07	75,277,525	0	32.1813	233,917,250	2023-05-31
664	2023-06-06	75,277,525	0	32.1813	233,917,250	2023-05-31
665	2023-06-05	75,277,525	0	32.1813	233,917,250	2023-05-31
666	2023-06-02	75,277,525	0	32.1813	233,917,250	2023-05-31
667	2023-06-01	75,277,525	0	32.1813	233,917,250	2023-05-31
668	2023-05-31	75,277,525	-6,000	32.1813	233,917,250	2023-05-31
669	2023-05-30	75,283,525	0	32.1838	233,917,250	2023-04-30
670	2023-05-29	75,283,525	0	32.1838	233,917,250	2023-04-30
671	2023-05-25	75,283,525	0	32.1838	233,917,250	2023-04-30
672	2023-05-24	75,283,525	0	32.1838	233,917,250	2023-04-30
673	2023-05-23	75,283,525	0	32.1838	233,917,250	2023-04-30
674	2023-05-22	75,283,525	0	32.1838	233,917,250	2023-04-30
675	2023-05-19	75,283,525	0	32.1838	233,917,250	2023-04-30
676	2023-05-18	75,283,525	0	32.1838	233,917,250	2023-04-30
677	2023-05-17	75,283,525	0	32.1838	233,917,250	2023-04-30
678	2023-05-16	75,283,525	0	32.1838	233,917,250	2023-04-30
679	2023-05-15	75,283,525	0	32.1838	233,917,250	2023-04-30
680	2023-05-12	75,283,525	0	32.1838	233,917,250	2023-04-30
681	2023-05-11	75,283,525	0	32.1838	233,917,250	2023-04-30
682	2023-05-10	75,283,525	0	32.1838	233,917,250	2023-04-30
683	2023-05-09	75,283,525	0	32.1838	233,917,250	2023-04-30
684	2023-05-08	75,283,525	0	32.1838	233,917,250	2023-04-30
685	2023-05-05	75,283,525	0	32.1838	233,917,250	2023-04-30
686	2023-05-04	75,283,525	0	32.1838	233,917,250	2023-04-30
687	2023-05-03	75,283,525	0	32.1838	233,917,250	2023-04-30
688	2023-05-02	75,283,525	0	32.1838	233,917,250	2023-04-30
689	2023-04-28	75,283,525	0	32.1838	233,917,250	2023-03-31
690	2023-04-27	75,283,525	0	32.1838	233,917,250	2023-03-31
691	2023-04-26	75,283,525	0	32.1838	233,917,250	2023-03-31
692	2023-04-25	75,283,525	0	32.1838	233,917,250	2023-03-31
693	2023-04-24	75,283,525	0	32.1838	233,917,250	2023-03-31
694	2023-04-21	75,283,525	0	32.1838	233,917,250	2023-03-31
695	2023-04-20	75,283,525	2,000	32.1838	233,917,250	2023-03-31
696	2023-04-19	75,281,525	0	32.1830	233,917,250	2023-03-31
697	2023-04-18	75,281,525	0	32.1830	233,917,250	2023-03-31
698	2023-04-17	75,281,525	0	32.1830	233,917,250	2023-03-31
699	2023-04-14	75,281,525	0	32.1830	233,917,250	2023-03-31
700	2023-04-13	75,281,525	0	32.1830	233,917,250	2023-03-31
701	2023-04-12	75,281,525	6,000	32.1830	233,917,250	2023-03-31
702	2023-04-11	75,275,525	0	32.1804	233,917,250	2023-03-31
703	2023-04-06	75,275,525	2,000	32.1804	233,917,250	2023-03-31
704	2023-04-04	75,273,525	0	32.1796	233,917,250	2023-03-31
705	2023-04-03	75,273,525	2,000	32.1796	233,917,250	2023-03-31
706	2023-03-31	75,271,525	0	32.1787	233,917,250	2023-03-31
707	2023-03-30	75,271,525	0	32.1787	233,917,250	2023-02-28
708	2023-03-29	75,271,525	0	32.1787	233,917,250	2023-02-28
709	2023-03-28	75,271,525	12,000	32.1787	233,917,250	2023-02-28
710	2023-03-27	75,259,525	0	32.1736	233,917,250	2023-02-28
711	2023-03-24	75,259,525	2,000	32.1736	233,917,250	2023-02-28
712	2023-03-23	75,257,525	0	32.1727	233,917,250	2023-02-28
713	2023-03-22	75,257,525	0	32.1727	233,917,250	2023-02-28
714	2023-03-21	75,257,525	0	32.1727	233,917,250	2023-02-28
715	2023-03-20	75,257,525	0	32.1727	233,917,250	2023-02-28
716	2023-03-17	75,257,525	0	32.1727	233,917,250	2023-02-28
717	2023-03-16	75,257,525	0	32.1727	233,917,250	2023-02-28
718	2023-03-15	75,257,525	22,000	32.1727	233,917,250	2023-02-28
719	2023-03-14	75,235,525	0	32.1633	233,917,250	2023-02-28
720	2023-03-13	75,235,525	0	32.1633	233,917,250	2023-02-28
721	2023-03-10	75,235,525	0	32.1633	233,917,250	2023-02-28
722	2023-03-09	75,235,525	0	32.1633	233,917,250	2023-02-28
723	2023-03-08	75,235,525	0	32.1633	233,917,250	2023-02-28
724	2023-03-07	75,235,525	0	32.1633	233,917,250	2023-02-28
725	2023-03-06	75,235,525	0	32.1633	233,917,250	2023-02-28
726	2023-03-03	75,235,525	2,000	32.1633	233,917,250	2023-02-28
727	2023-03-02	75,233,525	0	32.1625	233,917,250	2023-02-28
728	2023-03-01	75,233,525	1,500	32.1625	233,917,250	2023-02-28
729	2023-02-28	75,232,025	0	32.1618	233,917,250	2023-02-28
730	2023-02-27	75,232,025	0	32.1618	233,917,250	2023-01-31
731	2023-02-24	75,232,025	0	32.1618	233,917,250	2023-01-31
732	2023-02-23	75,232,025	60,000	32.1618	233,917,250	2023-01-31
733	2023-02-22	75,172,025	0	32.1362	233,917,250	2023-01-31
734	2023-02-21	75,172,025	0	32.1362	233,917,250	2023-01-31
735	2023-02-20	75,172,025	12,000	32.1362	233,917,250	2023-01-31
736	2023-02-17	75,160,025	10,000	32.1310	233,917,250	2023-01-31
737	2023-02-16	75,150,025	2,000	32.1268	233,917,250	2023-01-31
738	2023-02-15	75,148,025	0	32.1259	233,917,250	2023-01-31
739	2023-02-14	75,148,025	0	32.1259	233,917,250	2023-01-31
740	2023-02-13	75,148,025	0	32.1259	233,917,250	2023-01-31
741	2023-02-10	75,148,025	0	32.1259	233,917,250	2023-01-31
742	2023-02-09	75,148,025	0	32.1259	233,917,250	2023-01-31
743	2023-02-08	75,148,025	-6,000	32.1259	233,917,250	2023-01-31
744	2023-02-07	75,154,025	0	32.1285	233,917,250	2023-01-31
745	2023-02-06	75,154,025	2,000	32.1285	233,917,250	2023-01-31
746	2023-02-03	75,152,025	0	32.1276	233,917,250	2023-01-31
747	2023-02-02	75,152,025	0	32.1276	233,917,250	2023-01-31
748	2023-02-01	75,152,025	2,000	32.1276	233,917,250	2023-01-31
749	2023-01-31	75,150,025	0	32.1268	233,917,250	2023-01-31
750	2023-01-30	75,150,025	4,000	32.1268	233,917,250	2022-12-31
751	2023-01-27	75,146,025	-4,000	32.1250	233,917,250	2022-12-31
752	2023-01-26	75,150,025	-8,000	32.1268	233,917,250	2022-12-31
753	2023-01-20	75,158,025	4,000	32.1302	233,917,250	2022-12-31
754	2023-01-19	75,154,025	0	32.1285	233,917,250	2022-12-31
755	2023-01-18	75,154,025	0	32.1285	233,917,250	2022-12-31
756	2023-01-17	75,154,025	4,000	32.1285	233,917,250	2022-12-31
757	2023-01-16	75,150,025	0	32.1268	233,917,250	2022-12-31
758	2023-01-13	75,150,025	-444,000	32.1268	233,917,250	2022-12-31
759	2023-01-12	75,594,025	0	32.3166	233,917,250	2022-12-31
760	2023-01-11	75,594,025	0	32.3166	233,917,250	2022-12-31
761	2023-01-10	75,594,025	-20,000	32.3166	233,917,250	2022-12-31
762	2023-01-09	75,614,025	0	32.3251	233,917,250	2022-12-31
763	2023-01-06	75,614,025	0	32.3251	233,917,250	2022-12-31
764	2023-01-05	75,614,025	0	32.3251	233,917,250	2022-12-31
765	2023-01-04	75,614,025	0	32.3251	233,917,250	2022-12-31
766	2023-01-03	75,614,025	0	32.3251	233,917,250	2022-12-31
767	2022-12-30	75,614,025	0	32.3251	233,917,250	2022-11-30
768	2022-12-29	75,614,025	0	32.3251	233,917,250	2022-11-30
769	2022-12-28	75,614,025	0	32.3251	233,917,250	2022-11-30
770	2022-12-23	75,614,025	2,000	32.3251	233,917,250	2022-11-30
771	2022-12-22	75,612,025	0	32.3243	233,917,250	2022-11-30
772	2022-12-21	75,612,025	0	32.3243	233,917,250	2022-11-30
773	2022-12-20	75,612,025	0	32.3243	233,917,250	2022-11-30
774	2022-12-19	75,612,025	6,000	32.3243	233,917,250	2022-11-30
775	2022-12-16	75,606,025	0	32.3217	233,917,250	2022-11-30
776	2022-12-15	75,606,025	0	32.3217	233,917,250	2022-11-30
777	2022-12-14	75,606,025	0	32.3217	233,917,250	2022-11-30
778	2022-12-13	75,606,025	0	32.3217	233,917,250	2022-11-30
779	2022-12-12	75,606,025	0	32.3217	233,917,250	2022-11-30
780	2022-12-09	75,606,025	0	32.3217	233,917,250	2022-11-30
781	2022-12-08	75,606,025	0	32.3217	233,917,250	2022-11-30
782	2022-12-07	75,606,025	0	32.3217	233,917,250	2022-11-30
783	2022-12-06	75,606,025	0	32.3217	233,917,250	2022-11-30
784	2022-12-05	75,606,025	0	32.3217	233,917,250	2022-11-30
785	2022-12-02	75,606,025	0	32.3217	233,917,250	2022-11-30
786	2022-12-01	75,606,025	0	32.3217	233,917,250	2022-11-30
787	2022-11-30	75,606,025	4,000	32.3217	233,917,250	2022-11-30
788	2022-11-29	75,602,025	0	32.3200	233,917,250	2022-10-31
789	2022-11-28	75,602,025	0	32.3200	233,917,250	2022-10-31
790	2022-11-25	75,602,025	0	32.3200	233,917,250	2022-10-31
791	2022-11-24	75,602,025	0	32.3200	233,917,250	2022-10-31
792	2022-11-23	75,602,025	0	32.3200	233,917,250	2022-10-31
793	2022-11-22	75,602,025	0	32.3200	233,917,250	2022-10-31
794	2022-11-21	75,602,025	0	32.3200	233,917,250	2022-10-31
795	2022-11-18	75,602,025	-2,000	32.3200	233,917,250	2022-10-31
796	2022-11-17	75,604,025	6,000	32.3208	233,917,250	2022-10-31
797	2022-11-16	75,598,025	-4,000	32.3183	233,917,250	2022-10-31
798	2022-11-15	75,602,025	0	32.3200	233,917,250	2022-10-31
799	2022-11-14	75,602,025	-2,000	32.3200	233,917,250	2022-10-31
800	2022-11-11	75,604,025	0	32.3208	233,917,250	2022-10-31
801	2022-11-10	75,604,025	0	32.3208	233,917,250	2022-10-31
802	2022-11-09	75,604,025	0	32.3208	233,917,250	2022-10-31
803	2022-11-08	75,604,025	0	32.3208	233,917,250	2022-10-31
804	2022-11-07	75,604,025	0	32.3208	233,917,250	2022-10-31
805	2022-11-04	75,604,025	0	32.3208	233,917,250	2022-10-31
806	2022-11-03	75,604,025	0	32.3208	233,917,250	2022-10-31
807	2022-11-02	75,604,025	0	32.3208	233,917,250	2022-10-31
808	2022-11-01	75,604,025	2,000	32.3208	233,917,250	2022-10-31
809	2022-10-31	75,602,025	0	32.3200	233,917,250	2022-10-31
810	2022-10-28	75,602,025	0	32.3200	233,917,250	2022-09-30
811	2022-10-27	75,602,025	0	32.3200	233,917,250	2022-09-30
812	2022-10-26	75,602,025	0	32.3200	233,917,250	2022-09-30
813	2022-10-25	75,602,025	6,000	32.3200	233,917,250	2022-09-30
814	2022-10-24	75,596,025	0	32.3174	233,917,250	2022-09-30
815	2022-10-21	75,596,025	0	32.3174	233,917,250	2022-09-30
816	2022-10-20	75,596,025	0	32.3174	233,917,250	2022-09-30
817	2022-10-19	75,596,025	0	32.3174	233,917,250	2022-09-30
818	2022-10-18	75,596,025	0	32.3174	233,917,250	2022-09-30
819	2022-10-17	75,596,025	0	32.3174	233,917,250	2022-09-30
820	2022-10-14	75,596,025	0	32.3174	233,917,250	2022-09-30
821	2022-10-13	75,596,025	0	32.3174	233,917,250	2022-09-30
822	2022-10-12	75,596,025	0	32.3174	233,917,250	2022-09-30
823	2022-10-11	75,596,025	0	32.3174	233,917,250	2022-09-30
824	2022-10-10	75,596,025	0	32.3174	233,917,250	2022-09-30
825	2022-10-07	75,596,025	-6,000	32.3174	233,917,250	2022-09-30
826	2022-10-06	75,602,025	0	32.3200	233,917,250	2022-09-30
827	2022-10-05	75,602,025	-4,000	32.3200	233,917,250	2022-09-30
828	2022-10-03	75,606,025	-14,000	32.3217	233,917,250	2022-09-30
829	2022-09-30	75,620,025	-16,000	32.3277	233,917,250	2022-09-30
830	2022-09-29	75,636,025	6,000	32.3345	233,917,250	2022-08-31
831	2022-09-28	75,630,025	0	32.3320	233,917,250	2022-08-31
832	2022-09-27	75,630,025	5,000	32.3320	233,917,250	2022-08-31
833	2022-09-26	75,625,025	0	32.3298	233,917,250	2022-08-31
834	2022-09-23	75,625,025	0	32.3298	233,917,250	2022-08-31
835	2022-09-22	75,625,025	0	32.3298	233,917,250	2022-08-31
836	2022-09-21	75,625,025	2,000	32.3298	233,917,250	2022-08-31
837	2022-09-20	75,623,025	0	32.3290	233,917,250	2022-08-31
838	2022-09-19	75,623,025	0	32.3290	233,917,250	2022-08-31
839	2022-09-16	75,623,025	-2,000	32.3290	233,917,250	2022-08-31
840	2022-09-15	75,625,025	0	32.3298	233,917,250	2022-08-31
841	2022-09-14	75,625,025	0	32.3298	233,917,250	2022-08-31
842	2022-09-13	75,625,025	0	32.3298	233,917,250	2022-08-31
843	2022-09-09	75,625,025	0	32.3298	233,917,250	2022-08-31
844	2022-09-08	75,625,025	0	32.3298	233,917,250	2022-08-31
845	2022-09-07	75,625,025	0	32.3298	233,917,250	2022-08-31
846	2022-09-06	75,625,025	0	32.3298	233,917,250	2022-08-31
847	2022-09-05	75,625,025	0	32.3298	233,917,250	2022-08-31
848	2022-09-02	75,625,025	0	32.3298	233,917,250	2022-08-31
849	2022-09-01	75,625,025	0	32.3298	233,917,250	2022-08-31
850	2022-08-31	75,625,025	0	32.3298	233,917,250	2022-08-31
851	2022-08-30	75,625,025	0	32.3298	233,917,250	2022-07-31
852	2022-08-29	75,625,025	0	32.3298	233,917,250	2022-07-31
853	2022-08-26	75,625,025	0	32.3298	233,917,250	2022-07-31
854	2022-08-25	75,625,025	0	32.3298	233,917,250	2022-07-31
855	2022-08-24	75,625,025	0	32.3298	233,917,250	2022-07-31
856	2022-08-23	75,625,025	0	32.3298	233,917,250	2022-07-31
857	2022-08-22	75,625,025	-42,000	32.3298	233,917,250	2022-07-31
858	2022-08-19	75,667,025	-20,000	32.3478	233,917,250	2022-07-31
859	2022-08-18	75,687,025	0	32.3563	233,917,250	2022-07-31
860	2022-08-17	75,687,025	-52,000	32.3563	233,917,250	2022-07-31
861	2022-08-16	75,739,025	-8,000	32.3786	233,917,250	2022-07-31
862	2022-08-15	75,747,025	0	32.3820	233,917,250	2022-07-31
863	2022-08-12	75,747,025	0	32.3820	233,917,250	2022-07-31
864	2022-08-11	75,747,025	0	32.3820	233,917,250	2022-07-31
865	2022-08-10	75,747,025	0	32.3820	233,917,250	2022-07-31
866	2022-08-09	75,747,025	0	32.3820	233,917,250	2022-07-31
867	2022-08-08	75,747,025	0	32.3820	233,917,250	2022-07-31
868	2022-08-05	75,747,025	0	32.3820	233,917,250	2022-07-31
869	2022-08-04	75,747,025	0	32.3820	233,917,250	2022-07-31
870	2022-08-03	75,747,025	0	32.3820	233,917,250	2022-07-31
871	2022-08-02	75,747,025	0	32.3820	233,917,250	2022-07-31
872	2022-08-01	75,747,025	0	32.3820	233,917,250	2022-07-31
873	2022-07-29	75,747,025	0	32.3820	233,917,250	2022-06-30
874	2022-07-28	75,747,025	0	32.3820	233,917,250	2022-06-30
875	2022-07-27	75,747,025	0	32.3820	233,917,250	2022-06-30
876	2022-07-26	75,747,025	0	32.3820	233,917,250	2022-06-30
877	2022-07-25	75,747,025	0	32.3820	233,917,250	2022-06-30
878	2022-07-22	75,747,025	0	32.3820	233,917,250	2022-06-30
879	2022-07-21	75,747,025	0	32.3820	233,917,250	2022-06-30
880	2022-07-20	75,747,025	0	32.3820	233,917,250	2022-06-30
881	2022-07-19	75,747,025	0	32.3820	233,917,250	2022-06-30
882	2022-07-18	75,747,025	0	32.3820	233,917,250	2022-06-30
883	2022-07-15	75,747,025	0	32.3820	233,917,250	2022-06-30
884	2022-07-14	75,747,025	0	32.3820	233,917,250	2022-06-30
885	2022-07-13	75,747,025	0	32.3820	233,917,250	2022-06-30
886	2022-07-12	75,747,025	0	32.3820	233,917,250	2022-06-30
887	2022-07-11	75,747,025	4,000	32.3820	233,917,250	2022-06-30
888	2022-07-08	75,743,025	0	32.3803	233,917,250	2022-06-30
889	2022-07-07	75,743,025	-4,000	32.3803	233,917,250	2022-06-30
890	2022-07-06	75,747,025	0	32.3820	233,917,250	2022-06-30
891	2022-07-05	75,747,025	0	32.3820	233,917,250	2022-06-30
892	2022-07-04	75,747,025	0	32.3820	233,917,250	2022-06-30
893	2022-06-30	75,747,025	-44,000	32.3820	233,917,250	2022-06-30
894	2022-06-29	75,791,025	-20,000	32.4008	233,917,250	2022-05-31
895	2022-06-28	75,811,025	0	32.4093	233,917,250	2022-05-31
896	2022-06-27	75,811,025	0	32.4093	233,917,250	2022-05-31
897	2022-06-24	75,811,025	-1,500	32.4093	233,917,250	2022-05-31
898	2022-06-23	75,812,525	0	32.4100	233,917,250	2022-05-31
899	2022-06-22	75,812,525	0	32.4100	233,917,250	2022-05-31
900	2022-06-21	75,812,525	0	32.4100	233,917,250	2022-05-31
901	2022-06-20	75,812,525	0	32.4100	233,917,250	2022-05-31
902	2022-06-17	75,812,525	-2,000	32.4100	233,917,250	2022-05-31
903	2022-06-16	75,814,525	2,000	32.4108	233,917,250	2022-05-31
904	2022-06-15	75,812,525	0	32.4100	233,917,250	2022-05-31
905	2022-06-14	75,812,525	0	32.4100	233,917,250	2022-05-31
906	2022-06-13	75,812,525	2,000	32.4100	233,917,250	2022-05-31
907	2022-06-10	75,810,525	0	32.4091	233,917,250	2022-05-31
908	2022-06-09	75,810,525	0	32.4091	233,917,250	2022-05-31
909	2022-06-08	75,810,525	0	32.4091	233,917,250	2022-05-31
910	2022-06-07	75,810,525	0	32.4091	233,917,250	2022-05-31
911	2022-06-06	75,810,525	0	32.4091	233,917,250	2022-05-31
912	2022-06-02	75,810,525	0	32.4091	233,917,250	2022-05-31
913	2022-06-01	75,810,525	460,000	32.4091	233,917,250	2022-05-31
914	2022-05-31	75,350,525	0	32.2125	233,917,250	2022-05-31
915	2022-05-30	75,350,525	0	32.2125	233,917,250	2022-04-30
916	2022-05-27	75,350,525	0	32.2125	233,917,250	2022-04-30
917	2022-05-26	75,350,525	2,000	32.2125	233,917,250	2022-04-30
918	2022-05-25	75,348,525	0	32.2116	233,917,250	2022-04-30
919	2022-05-24	75,348,525	6,000	32.2116	233,917,250	2022-04-30
920	2022-05-23	75,342,525	0	32.2091	233,917,250	2022-04-30
921	2022-05-20	75,342,525	0	32.2091	233,917,250	2022-04-30
922	2022-05-19	75,342,525	0	32.2091	233,917,250	2022-04-30
923	2022-05-18	75,342,525	0	32.2091	233,917,250	2022-04-30
924	2022-05-17	75,342,525	0	32.2091	233,917,250	2022-04-30
925	2022-05-16	75,342,525	16,000	32.2091	233,917,250	2022-04-30
926	2022-05-13	75,326,525	0	32.2022	233,917,250	2022-04-30
927	2022-05-12	75,326,525	4,000	32.2022	233,917,250	2022-04-30
928	2022-05-11	75,322,525	0	32.2005	233,917,250	2022-04-30
929	2022-05-10	75,322,525	0	32.2005	233,917,250	2022-04-30
930	2022-05-06	75,322,525	0	32.2005	233,917,250	2022-04-30
931	2022-05-05	75,322,525	-2,000	32.2005	233,917,250	2022-04-30
932	2022-05-04	75,324,525	0	32.2014	233,917,250	2022-04-30
933	2022-05-03	75,324,525	0	32.2014	233,917,250	2022-04-30
934	2022-04-29	75,324,525	-2,000	32.2014	233,917,250	2022-03-31
935	2022-04-28	75,326,525	6,000	32.2022	233,917,250	2022-03-31
936	2022-04-27	75,320,525	-7,000	32.1996	233,917,250	2022-03-31
937	2022-04-26	75,327,525	0	32.2026	233,917,250	2022-03-31
938	2022-04-25	75,327,525	0	32.2026	233,917,250	2022-03-31
939	2022-04-22	75,327,525	0	32.2026	233,917,250	2022-03-31
940	2022-04-21	75,327,525	0	32.2026	233,917,250	2022-03-31
941	2022-04-20	75,327,525	0	32.2026	233,917,250	2022-03-31
942	2022-04-19	75,327,525	0	32.2026	233,917,250	2022-03-31
943	2022-04-14	75,327,525	0	32.2026	233,917,250	2022-03-31
944	2022-04-13	75,327,525	0	32.2026	233,917,250	2022-03-31
945	2022-04-12	75,327,525	-30,000	32.2026	233,917,250	2022-03-31
946	2022-04-11	75,357,525	10,000	32.2155	233,917,250	2022-03-31
947	2022-04-08	75,347,525	0	32.2112	233,917,250	2022-03-31
948	2022-04-07	75,347,525	4,000	32.2112	233,917,250	2022-03-31
949	2022-04-06	75,343,525	-200,000	32.2095	233,917,250	2022-03-31
950	2022-04-04	75,543,525	-82,000	32.2950	233,917,250	2022-03-31
951	2022-04-01	75,625,525	-194,000	32.3300	233,917,250	2022-03-31
952	2022-03-31	75,819,525	-200,000	32.4130	233,917,250	2022-03-31
953	2022-03-30	76,019,525	200,000	32.4985	233,917,250	2022-02-28
954	2022-03-29	75,819,525	-323,000	32.4130	233,917,250	2022-02-28
955	2022-03-28	76,142,525	-300,000	32.5511	233,917,250	2022-02-28
956	2022-03-25	76,442,525	0	32.6793	233,917,250	2022-02-28
957	2022-03-24	76,442,525	-296,000	32.6793	233,917,250	2022-02-28
958	2022-03-23	76,738,525	-102,000	32.8058	233,917,250	2022-02-28
959	2022-03-22	76,840,525	0	32.8494	233,917,250	2022-02-28
960	2022-03-21	76,840,525	-254,000	32.8494	233,917,250	2022-02-28
961	2022-03-18	77,094,525	0	32.9580	233,917,250	2022-02-28
962	2022-03-17	77,094,525	-300,000	32.9580	233,917,250	2022-02-28
963	2022-03-16	77,394,525	0	33.0863	233,917,250	2022-02-28
964	2022-03-15	77,394,525	0	33.0863	233,917,250	2022-02-28
965	2022-03-14	77,394,525	-200,000	33.0863	233,917,250	2022-02-28
966	2022-03-11	77,594,525	4,000	33.1718	233,917,250	2022-02-28
967	2022-03-10	77,590,525	-12,000	33.1701	233,917,250	2022-02-28
968	2022-03-09	77,602,525	0	33.1752	233,917,250	2022-02-28
969	2022-03-08	77,602,525	6,000	33.1752	233,917,250	2022-02-28
970	2022-03-07	77,596,525	0	33.1726	233,917,250	2022-02-28
971	2022-03-04	77,596,525	0	33.1726	233,917,250	2022-02-28
972	2022-03-03	77,596,525	-110,000	33.1726	233,917,250	2022-02-28
973	2022-03-02	77,706,525	0	33.2197	233,917,250	2022-02-28
974	2022-03-01	77,706,525	0	33.2197	233,917,250	2022-02-28
975	2022-02-28	77,706,525	0	33.2197	233,917,250	2022-02-28
976	2022-02-25	77,706,525	0	33.2197	233,917,250	2022-01-31
977	2022-02-24	77,706,525	0	33.2197	233,917,250	2022-01-31
978	2022-02-23	77,706,525	0	33.2197	233,917,250	2022-01-31
979	2022-02-22	77,706,525	0	33.2197	233,917,250	2022-01-31
980	2022-02-21	77,706,525	0	33.2197	233,917,250	2022-01-31
981	2022-02-18	77,706,525	0	33.2197	233,917,250	2022-01-31
982	2022-02-17	77,706,525	0	33.2197	233,917,250	2022-01-31
983	2022-02-16	77,706,525	0	33.2197	233,917,250	2022-01-31
984	2022-02-15	77,706,525	0	33.2197	233,917,250	2022-01-31
985	2022-02-14	77,706,525	0	33.2197	233,917,250	2022-01-31
986	2022-02-11	77,706,525	0	33.2197	233,917,250	2022-01-31
987	2022-02-10	77,706,525	0	33.2197	233,917,250	2022-01-31
988	2022-02-09	77,706,525	0	33.2197	233,917,250	2022-01-31
989	2022-02-08	77,706,525	-20,000	33.2197	233,917,250	2022-01-31
990	2022-02-07	77,726,525	0	33.2282	233,917,250	2022-01-31
991	2022-02-04	77,726,525	0	33.2282	233,917,250	2022-01-31
992	2022-01-31	77,726,525	0	33.2282	233,917,250	2022-01-31
993	2022-01-28	77,726,525	0	33.2282	233,917,250	2021-12-31
994	2022-01-27	77,726,525	0	33.2282	233,917,250	2021-12-31
995	2022-01-26	77,726,525	0	33.2282	233,917,250	2021-12-31
996	2022-01-25	77,726,525	4,000	33.2282	233,917,250	2021-12-31
997	2022-01-24	77,722,525	0	33.2265	233,917,250	2021-12-31
998	2022-01-21	77,722,525	2,000	33.2265	233,917,250	2021-12-31
999	2022-01-20	77,720,525	10,000	33.2256	233,917,250	2021-12-31
1000	2022-01-19	77,710,525	-26,000	33.2214	233,917,250	2021-12-31
1001	2022-01-18	77,736,525	0	33.2325	233,917,250	2021-12-31
1002	2022-01-17	77,736,525	0	33.2325	233,917,250	2021-12-31
1003	2022-01-14	77,736,525	0	33.2325	233,917,250	2021-12-31
1004	2022-01-13	77,736,525	0	33.2325	233,917,250	2021-12-31
1005	2022-01-12	77,736,525	0	33.2325	233,917,250	2021-12-31
1006	2022-01-11	77,736,525	0	33.2325	233,917,250	2021-12-31
1007	2022-01-10	77,736,525	2,000	33.2325	233,917,250	2021-12-31
1008	2022-01-07	77,734,525	4,000	33.2316	233,917,250	2021-12-31
1009	2022-01-06	77,730,525	500	33.2299	233,917,250	2021-12-31
1010	2022-01-05	77,730,025	-4,000	33.2297	233,917,250	2021-12-31
1011	2022-01-04	77,734,025	0	33.2314	233,917,250	2021-12-31
1012	2022-01-03	77,734,025	4,000	33.2314	233,917,250	2021-12-31
1013	2021-12-31	77,730,025	0	33.2297	233,917,250	2021-12-31
1014	2021-12-30	77,730,025	0	33.2297	233,917,250	2021-11-30
1015	2021-12-29	77,730,025	0	33.2297	233,917,250	2021-11-30
1016	2021-12-28	77,730,025	0	33.2297	233,917,250	2021-11-30
1017	2021-12-24	77,730,025	0	33.2297	233,917,250	2021-11-30
1018	2021-12-23	77,730,025	0	33.2297	233,917,250	2021-11-30
1019	2021-12-22	77,730,025	0	33.2297	233,917,250	2021-11-30
1020	2021-12-21	77,730,025	0	33.2297	233,917,250	2021-11-30
1021	2021-12-20	77,730,025	0	33.2297	233,917,250	2021-11-30
1022	2021-12-17	77,730,025	-78,000	33.2297	233,917,250	2021-11-30
1023	2021-12-16	77,808,025	-20,000	33.2631	233,917,250	2021-11-30
1024	2021-12-15	77,828,025	-2,000	33.2716	233,917,250	2021-11-30
1025	2021-12-14	77,830,025	0	33.2725	233,917,250	2021-11-30
1026	2021-12-13	77,830,025	0	33.2725	233,917,250	2021-11-30
1027	2021-12-10	77,830,025	-17,008,000	33.2725	233,917,250	2021-11-30
1028	2021-12-09	94,838,025	0	40.5434	233,917,250	2021-11-30
1029	2021-12-08	94,838,025	-6,000	40.5434	233,917,250	2021-11-30
1030	2021-12-07	94,844,025	0	40.5460	233,917,250	2021-11-30
1031	2021-12-06	94,844,025	0	40.5460	233,917,250	2021-11-30
1032	2021-12-03	94,844,025	0	40.5460	233,917,250	2021-11-30
1033	2021-12-02	94,844,025	0	40.5460	233,917,250	2021-11-30
1034	2021-12-01	94,844,025	0	40.5460	233,917,250	2021-11-30
1035	2021-11-30	94,844,025	0	40.5460	233,917,250	2021-11-30
1036	2021-11-29	94,844,025	2,000	40.5460	233,917,250	2021-10-31
1037	2021-11-26	94,842,025	0	40.5451	233,917,250	2021-10-31
1038	2021-11-25	94,842,025	0	40.5451	233,917,250	2021-10-31
1039	2021-11-24	94,842,025	2,000	40.5451	233,917,250	2021-10-31
1040	2021-11-23	94,840,025	0	40.5443	233,917,250	2021-10-31
1041	2021-11-22	94,840,025	4,000	40.5443	233,917,250	2021-10-31
1042	2021-11-19	94,836,025	-6,000	40.5426	233,917,250	2021-10-31
1043	2021-11-18	94,842,025	-4,000	40.5451	233,917,250	2021-10-31
1044	2021-11-17	94,846,025	-10,000	40.5468	233,917,250	2021-10-31
1045	2021-11-16	94,856,025	2,000	40.5511	233,917,250	2021-10-31
1046	2021-11-15	94,854,025	4,000	40.5502	233,917,250	2021-10-31
1047	2021-11-12	94,850,025	0	40.5485	233,917,250	2021-10-31
1048	2021-11-11	94,850,025	0	40.5485	233,917,250	2021-10-31
1049	2021-11-10	94,850,025	-2,000	40.5485	233,917,250	2021-10-31
1050	2021-11-09	94,852,025	-14,000	40.5494	233,917,250	2021-10-31
1051	2021-11-08	94,866,025	0	40.5554	233,917,250	2021-10-31
1052	2021-11-05	94,866,025	2,000	40.5554	233,917,250	2021-10-31
1053	2021-11-04	94,864,025	-2,000	40.5545	233,917,250	2021-10-31
1054	2021-11-03	94,866,025	0	40.5554	233,917,250	2021-10-31
1055	2021-11-02	94,866,025	0	40.5554	233,917,250	2021-10-31
1056	2021-11-01	94,866,025	-1,000	40.5554	233,917,250	2021-10-31
1057	2021-10-29	94,867,025	0	40.5558	233,917,250	2021-09-30
1058	2021-10-28	94,867,025	0	40.5558	233,917,250	2021-09-30
1059	2021-10-27	94,867,025	0	40.5558	233,917,250	2021-09-30
1060	2021-10-26	94,867,025	0	40.5558	233,917,250	2021-09-30
1061	2021-10-25	94,867,025	0	40.5558	233,917,250	2021-09-30
1062	2021-10-22	94,867,025	0	40.5558	233,917,250	2021-09-30
1063	2021-10-21	94,867,025	0	40.5558	233,917,250	2021-09-30
1064	2021-10-20	94,867,025	0	40.5558	233,917,250	2021-09-30
1065	2021-10-19	94,867,025	250,000	40.5558	233,917,250	2021-09-30
1066	2021-10-18	94,617,025	0	40.4489	233,917,250	2021-09-30
1067	2021-10-15	94,617,025	0	40.4489	233,917,250	2021-09-30
1068	2021-10-12	94,617,025	0	40.4489	233,917,250	2021-09-30
1069	2021-10-11	94,617,025	0	40.4489	233,917,250	2021-09-30
1070	2021-10-08	94,617,025	-20,000	40.4489	233,917,250	2021-09-30
1071	2021-10-07	94,637,025	0	40.4575	233,917,250	2021-09-30
1072	2021-10-06	94,637,025	-8,000	40.4575	233,917,250	2021-09-30
1073	2021-10-05	94,645,025	0	40.4609	233,917,250	2021-09-30
1074	2021-10-04	94,645,025	0	40.4609	233,917,250	2021-09-30
1075	2021-09-30	94,645,025	0	40.4609	233,917,250	2021-09-30
1076	2021-09-29	94,645,025	0	40.4609	233,917,250	2021-08-31
1077	2021-09-28	94,645,025	0	40.4609	233,917,250	2021-08-31
1078	2021-09-27	94,645,025	1,000	40.4609	233,917,250	2021-08-31
1079	2021-09-24	94,644,025	0	40.4605	233,917,250	2021-08-31
1080	2021-09-23	94,644,025	0	40.4605	233,917,250	2021-08-31
1081	2021-09-21	94,644,025	0	40.4605	233,917,250	2021-08-31
1082	2021-09-20	94,644,025	0	40.4605	233,917,250	2021-08-31
1083	2021-09-17	94,644,025	2,000	40.4605	233,917,250	2021-08-31
1084	2021-09-16	94,642,025	0	40.4596	233,917,250	2021-08-31
1085	2021-09-15	94,642,025	-4,000	40.4596	233,917,250	2021-08-31
1086	2021-09-14	94,646,025	0	40.4613	233,917,250	2021-08-31
1087	2021-09-13	94,646,025	-10,000	40.4613	233,917,250	2021-08-31
1088	2021-09-10	94,656,025	0	40.4656	233,917,250	2021-08-31
1089	2021-09-09	94,656,025	0	40.4656	233,917,250	2021-08-31
1090	2021-09-08	94,656,025	0	40.4656	233,917,250	2021-08-31
1091	2021-09-07	94,656,025	0	40.4656	233,917,250	2021-08-31
1092	2021-09-06	94,656,025	0	40.4656	233,917,250	2021-08-31
1093	2021-09-03	94,656,025	2,000	40.4656	233,917,250	2021-08-31
1094	2021-09-02	94,654,025	0	40.4647	233,917,250	2021-08-31
1095	2021-09-01	94,654,025	-8,000	40.4647	233,917,250	2021-08-31
1096	2021-08-31	94,662,025	0	40.4682	233,917,250	2021-08-31
1097	2021-08-30	94,662,025	2,000	40.4682	233,917,250	2021-07-31
1098	2021-08-27	94,660,025	0	40.4673	233,917,250	2021-07-31
1099	2021-08-26	94,660,025	-2,000	40.4673	233,917,250	2021-07-31
1100	2021-08-25	94,662,025	-2,000	40.4682	233,917,250	2021-07-31
1101	2021-08-24	94,664,025	-54,000	40.4690	233,917,250	2021-07-31
1102	2021-08-23	94,718,025	8,000	40.4921	233,917,250	2021-07-31
1103	2021-08-20	94,710,025	0	40.4887	233,917,250	2021-07-31
1104	2021-08-19	94,710,025	0	40.4887	233,917,250	2021-07-31
1105	2021-08-18	94,710,025	14,000	40.4887	233,917,250	2021-07-31
1106	2021-08-17	94,696,025	-20,000	40.4827	233,917,250	2021-07-31
1107	2021-08-16	94,716,025	10,000	40.4913	233,917,250	2021-07-31
1108	2021-08-13	94,706,025	0	40.4870	233,917,250	2021-07-31
1109	2021-08-12	94,706,025	12,000	40.4870	233,917,250	2021-07-31
1110	2021-08-11	94,694,025	-102,000	40.4818	233,917,250	2021-07-31
1111	2021-08-10	94,796,025	-264,000	40.5255	233,917,250	2021-07-31
1112	2021-08-09	95,060,025	0	40.6383	233,917,250	2021-07-31
1113	2021-08-06	95,060,025	3,000	40.6383	233,917,250	2021-07-31
1114	2021-08-05	95,057,025	6,000	40.6370	233,917,250	2021-07-31
1115	2021-08-04	95,051,025	-2,000	40.6345	233,917,250	2021-07-31
1116	2021-08-03	95,053,025	56,000	40.6353	233,917,250	2021-07-31
1117	2021-08-02	94,997,025	14,000	40.6114	233,917,250	2021-07-31
1118	2021-07-30	94,983,025	5,000	40.6054	233,917,250	2021-06-30
1119	2021-07-29	94,978,025	8,000	40.6033	233,917,250	2021-06-30
1120	2021-07-28	94,970,025	-116,000	40.5998	233,917,250	2021-06-30
1121	2021-07-27	95,086,025	-10,000	40.6494	233,917,250	2021-06-30
1122	2021-07-26	95,096,025	10,000	40.6537	233,917,250	2021-06-30
1123	2021-07-23	95,086,025	2,000	40.6494	233,917,250	2021-06-30
1124	2021-07-22	95,084,025	4,000	40.6486	233,917,250	2021-06-30
1125	2021-07-21	95,080,025	0	40.6469	233,917,250	2021-06-30
1126	2021-07-20	95,080,025	116,000	40.6469	233,917,250	2021-06-30
1127	2021-07-19	94,964,025	20,000	40.5973	233,917,250	2021-06-30
1128	2021-07-16	94,944,025	0	40.5887	233,917,250	2021-06-30
1129	2021-07-15	94,944,025	72,000	40.5887	233,917,250	2021-06-30
1130	2021-07-14	94,872,025	-8,000	40.5579	233,917,250	2021-06-30
1131	2021-07-13	94,880,025	2,000	40.5614	233,917,250	2021-06-30
1132	2021-07-12	94,878,025	0	40.5605	233,917,250	2021-06-30
1133	2021-07-09	94,878,025	-2,000	40.5605	233,917,250	2021-06-30
1134	2021-07-08	94,880,025	14,000	40.5614	233,917,250	2021-06-30
1135	2021-07-07	94,866,025	2,000	40.5554	233,917,250	2021-06-30
1136	2021-07-06	94,864,025	0	40.5545	233,917,250	2021-06-30
1137	2021-07-05	94,864,025	0	40.5545	233,917,250	2021-06-30
1138	2021-07-02	94,864,025	0	40.5545	233,917,250	2021-06-30
1139	2021-06-30	94,864,025	0	40.5545	233,917,250	2021-06-30
1140	2021-06-29	94,864,025	-10,000	40.5545	233,917,250	2021-05-31
1141	2021-06-28	94,874,025	-52,000	40.5588	233,917,250	2021-05-31
1142	2021-06-25	94,926,025	-18,000	40.5810	233,917,250	2021-05-31
1143	2021-06-24	94,944,025	8,500	40.5887	233,917,250	2021-05-31
1144	2021-06-23	94,935,525	10,000	40.5851	233,917,250	2021-05-31
1145	2021-06-22	94,925,525	18,000	40.5808	233,917,250	2021-05-31
1146	2021-06-21	94,907,525	0	40.5731	233,917,250	2021-05-31
1147	2021-06-18	94,907,525	2,000	40.5731	233,917,250	2021-05-31
1148	2021-06-17	94,905,525	0	40.5723	233,917,250	2021-05-31
1149	2021-06-16	94,905,525	0	40.5723	233,917,250	2021-05-31
1150	2021-06-15	94,905,525	-6,000	40.5723	233,917,250	2021-05-31
1151	2021-06-11	94,911,525	0	40.5748	233,917,250	2021-05-31
1152	2021-06-10	94,911,525	-22,000	40.5748	233,917,250	2021-05-31
1153	2021-06-09	94,933,525	-4,000	40.5842	233,917,250	2021-05-31
1154	2021-06-08	94,937,525	-4,000	40.5859	233,917,250	2021-05-31
1155	2021-06-07	94,941,525	2,000	40.5877	233,917,250	2021-05-31
1156	2021-06-04	94,939,525	0	40.5868	233,917,250	2021-05-31
1157	2021-06-03	94,939,525	0	40.5868	233,917,250	2021-05-31
1158	2021-06-02	94,939,525	-964,000	40.5868	233,917,250	2021-05-31
1159	2021-06-01	95,903,525	-2,000	40.9989	233,917,250	2021-05-31
1160	2021-05-31	95,905,525	6,000	40.9998	233,917,250	2021-05-31
1161	2021-05-28	95,899,525	-10,000	40.9972	233,917,250	2021-05-13
1162	2021-05-27	95,909,525	2,000	41.0015	233,917,250	2021-05-13
1163	2021-05-26	95,907,525	3,500	41.0006	233,917,250	2021-05-13
1164	2021-05-25	95,904,025	0	40.9991	233,917,250	2021-05-13
1165	2021-05-24	95,904,025	223,000	40.9991	233,917,250	2021-05-13
1166	2021-05-21	95,681,025	0	40.9038	233,917,250	2021-05-13
1167	2021-05-20	95,681,025	-8,000	40.9038	233,917,250	2021-05-13
1168	2021-05-18	95,689,025	12,000	40.9072	233,917,250	2021-05-13
1169	2021-05-17	95,677,025	9,500	40.9021	233,917,250	2021-05-13
1170	2021-05-14	95,667,525	10,000	40.8980	233,917,250	2021-05-13
1171	2021-05-13	95,657,525	14,000	40.8937	233,917,250	2021-05-13
1172	2021-05-12	95,643,525	-4,000	40.9267	233,694,750	2021-04-30
1173	2021-05-11	95,647,525	-4,000	40.9284	233,694,750	2021-04-30
1174	2021-05-10	95,651,525	12,000	40.9301	233,694,750	2021-04-30
1175	2021-05-07	95,639,525	57,500	40.9250	233,694,750	2021-04-30
1176	2021-05-06	95,582,025	52,000	40.9004	233,694,750	2021-04-30
1177	2021-05-05	95,530,025	-20,000	40.8781	233,694,750	2021-04-30
1178	2021-05-04	95,550,025	-48,000	40.8867	233,694,750	2021-04-30
1179	2021-05-03	95,598,025	-20,000	40.9072	233,694,750	2021-04-30
1180	2021-04-30	95,618,025	302,500	40.9158	233,694,750	2021-04-30
1181	2021-04-29	95,315,525	5,000	40.7951	233,644,750	2021-03-31
1182	2021-04-28	95,310,525	-4,500	40.7929	233,644,750	2021-03-31
1183	2021-04-27	95,315,025	38,000	40.7948	233,644,750	2021-03-31
1184	2021-04-26	95,277,025	14,000	40.7786	233,644,750	2021-03-31
1185	2021-04-23	95,263,025	-500	40.7726	233,644,750	2021-03-31
1186	2021-04-22	95,263,525	18,000	40.7728	233,644,750	2021-03-31
1187	2021-04-21	95,245,525	4,000	40.7651	233,644,750	2021-03-31
1188	2021-04-20	95,241,525	42,500	40.7634	233,644,750	2021-03-31
1189	2021-04-19	95,199,025	2,265,500	40.7452	233,644,750	2021-03-31
1190	2021-04-16	92,933,525	4,000	39.7756	233,644,750	2021-03-31
1191	2021-04-15	92,929,525	6,000	39.7739	233,644,750	2021-03-31
1192	2021-04-14	92,923,525	6,000	39.7713	233,644,750	2021-03-31
1193	2021-04-13	92,917,525	0	39.7687	233,644,750	2021-03-31
1194	2021-04-12	92,917,525	-34,000	39.7687	233,644,750	2021-03-31
1195	2021-04-09	92,951,525	6,000	39.7833	233,644,750	2021-03-31
1196	2021-04-08	92,945,525	-2,254,000	39.7807	233,644,750	2021-03-31
1197	2021-04-07	95,199,525	288,000	40.7454	233,644,750	2021-03-31
1198	2021-04-01	94,911,525	-10,000	40.6222	233,644,750	2021-03-31
1199	2021-03-31	94,921,525	0	40.6264	233,644,750	2021-03-31
1200	2021-03-30	94,921,525	0	40.6438	233,544,750	2021-02-28
1201	2021-03-29	94,921,525	4,000	40.6438	233,544,750	2021-02-28
1202	2021-03-26	94,917,525	-20,000	40.6421	233,544,750	2021-02-28
1203	2021-03-25	94,937,525	-32,000	40.6507	233,544,750	2021-02-28
1204	2021-03-24	94,969,525	28,000	40.6644	233,544,750	2021-02-28
1205	2021-03-23	94,941,525	32,000	40.6524	233,544,750	2021-02-28
1206	2021-03-22	94,909,525	-567,000	40.6387	233,544,750	2021-02-28
1207	2021-03-19	95,476,525	2,000	40.8815	233,544,750	2021-02-28
1208	2021-03-18	95,474,525	32,500	40.8806	233,544,750	2021-02-28
1209	2021-03-17	95,442,025	-14,000	40.8667	233,544,750	2021-02-28
1210	2021-03-16	95,456,025	-1,000	40.8727	233,544,750	2021-02-28
1211	2021-03-15	95,457,025	10,000	40.8731	233,544,750	2021-02-28
1212	2021-03-12	95,447,025	114,000	40.8688	233,544,750	2021-02-28
1213	2021-03-11	95,333,025	4,500	40.8200	233,544,750	2021-02-28
1214	2021-03-10	95,328,525	18,000	40.8181	233,544,750	2021-02-28
1215	2021-03-09	95,310,525	-2,500	40.8104	233,544,750	2021-02-28
1216	2021-03-08	95,313,025	10,000	40.8115	233,544,750	2021-02-28
1217	2021-03-05	95,303,025	44,000	40.8072	233,544,750	2021-02-28
1218	2021-03-04	95,259,025	71,000	40.7883	233,544,750	2021-02-28
1219	2021-03-03	95,188,025	235,500	40.7579	233,544,750	2021-02-28
1220	2021-03-02	94,952,525	190,000	40.6571	233,544,750	2021-02-28
1221	2021-03-01	94,762,525	-214,000	40.5757	233,544,750	2021-02-28
1222	2021-02-26	94,976,525	-66,000	40.6674	233,544,750	2021-01-31
1223	2021-02-25	95,042,525	89,000	40.6956	233,544,750	2021-01-31
1224	2021-02-24	94,953,525	109,000	40.6575	233,544,750	2021-01-31
1225	2021-02-23	94,844,525	20,000	40.6109	233,544,750	2021-01-31
1226	2021-02-22	94,824,525	-6,000	40.6023	233,544,750	2021-01-31
1227	2021-02-19	94,830,525	2,000	40.6049	233,544,750	2021-01-31
1228	2021-02-18	94,828,525	-8,000	40.6040	233,544,750	2021-01-31
1229	2021-02-17	94,836,525	34,000	40.6074	233,544,750	2021-01-31
1230	2021-02-16	94,802,525	20,000	40.5929	233,544,750	2021-01-31
1231	2021-02-11	94,782,525	0	40.5843	233,544,750	2021-01-31
1232	2021-02-10	94,782,525	0	40.5843	233,544,750	2021-01-31
1233	2021-02-09	94,782,525	0	40.5843	233,544,750	2021-01-31
1234	2021-02-08	94,782,525	0	40.5843	233,544,750	2021-01-31
1235	2021-02-05	94,782,525	-10,000	40.5843	233,544,750	2021-01-31
1236	2021-02-04	94,792,525	0	40.5886	233,544,750	2021-01-31
1237	2021-02-03	94,792,525	0	40.5886	233,544,750	2021-01-31
1238	2021-02-02	94,792,525	1,000	40.5886	233,544,750	2021-01-31
1239	2021-02-01	94,791,525	4,000	40.5882	233,544,750	2021-01-31
1240	2021-01-29	94,787,525	0	40.5865	233,544,750	2020-12-31
1241	2021-01-28	94,787,525	3,500	40.5865	233,544,750	2020-12-31
1242	2021-01-27	94,784,025	-2,000	40.5850	233,544,750	2020-12-31
1243	2021-01-26	94,786,025	-22,500	40.5858	233,544,750	2020-12-31
1244	2021-01-25	94,808,525	12,000	40.5954	233,544,750	2020-12-31
1245	2021-01-22	94,796,525	93,500	40.5903	233,544,750	2020-12-31
1246	2021-01-21	94,703,025	0	40.5503	233,544,750	2020-12-31
1247	2021-01-20	94,703,025	0	40.5503	233,544,750	2020-12-31
1248	2021-01-19	94,703,025	0	40.5503	233,544,750	2020-12-31
1249	2021-01-18	94,703,025	0	40.5503	233,544,750	2020-12-31
1250	2021-01-15	94,703,025	107,500	40.5503	233,544,750	2020-12-31
1251	2021-01-14	94,595,525	16,000	40.5042	233,544,750	2020-12-31
1252	2021-01-13	94,579,525	5,000	40.4974	233,544,750	2020-12-31
1253	2021-01-12	94,574,525	0	40.4952	233,544,750	2020-12-31
1254	2021-01-11	94,574,525	0	40.4952	233,544,750	2020-12-31
1255	2021-01-08	94,574,525	1,000	40.4952	233,544,750	2020-12-31
1256	2021-01-07	94,573,525	3,000	40.4948	233,544,750	2020-12-31
1257	2021-01-06	94,570,525	10,000	40.4935	233,544,750	2020-12-31
1258	2021-01-05	94,560,525	78,000	40.4893	233,544,750	2020-12-31
1259	2021-01-04	94,482,525	2,000	40.4559	233,544,750	2020-12-31
1260	2020-12-31	94,480,525	0	40.4550	233,544,750	2020-12-31
1261	2020-12-30	94,480,525	2,000	40.4550	233,544,750	2020-11-30
1262	2020-12-29	94,478,525	7,000	40.4541	233,544,750	2020-11-30
1263	2020-12-28	94,471,525	0	40.4511	233,544,750	2020-11-30
1264	2020-12-24	94,471,525	0	40.4511	233,544,750	2020-11-30
1265	2020-12-23	94,471,525	2,000	40.4511	233,544,750	2020-11-30
1266	2020-12-22	94,469,525	0	40.4503	233,544,750	2020-11-30
1267	2020-12-21	94,469,525	0	40.4503	233,544,750	2020-11-30
1268	2020-12-18	94,469,525	0	40.4503	233,544,750	2020-11-30
1269	2020-12-17	94,469,525	0	40.4503	233,544,750	2020-11-30
1270	2020-12-16	94,469,525	0	40.4503	233,544,750	2020-11-30
1271	2020-12-15	94,469,525	6,000	40.4503	233,544,750	2020-11-30
1272	2020-12-14	94,463,525	0	40.4477	233,544,750	2020-11-30
1273	2020-12-11	94,463,525	0	40.4477	233,544,750	2020-11-30
1274	2020-12-10	94,463,525	0	40.4477	233,544,750	2020-11-30
1275	2020-12-09	94,463,525	0	40.4477	233,544,750	2020-11-30
1276	2020-12-08	94,463,525	0	40.4477	233,544,750	2020-11-30
1277	2020-12-07	94,463,525	0	40.4477	233,544,750	2020-11-30
1278	2020-12-04	94,463,525	0	40.4477	233,544,750	2020-11-30
1279	2020-12-03	94,463,525	0	40.4477	233,544,750	2020-11-30
1280	2020-12-02	94,463,525	0	40.4477	233,544,750	2020-11-30
1281	2020-12-01	94,463,525	0	40.4477	233,544,750	2020-11-30
1282	2020-11-30	94,463,525	4,000	40.4477	233,544,750	2020-11-30
1283	2020-11-27	94,459,525	0	40.4460	233,544,750	2020-10-31
1284	2020-11-26	94,459,525	0	40.4460	233,544,750	2020-10-31
1285	2020-11-25	94,459,525	0	40.4460	233,544,750	2020-10-31
1286	2020-11-24	94,459,525	0	40.4460	233,544,750	2020-10-31
1287	2020-11-23	94,459,525	0	40.4460	233,544,750	2020-10-31
1288	2020-11-20	94,459,525	0	40.4460	233,544,750	2020-10-31
1289	2020-11-19	94,459,525	2,000	40.4460	233,544,750	2020-10-31
1290	2020-11-18	94,457,525	20,000	40.4452	233,544,750	2020-10-31
1291	2020-11-17	94,437,525	0	40.4366	233,544,750	2020-10-31
1292	2020-11-16	94,437,525	0	40.4366	233,544,750	2020-10-31
1293	2020-11-13	94,437,525	0	40.4366	233,544,750	2020-10-31
1294	2020-11-12	94,437,525	0	40.4366	233,544,750	2020-10-31
1295	2020-11-11	94,437,525	0	40.4366	233,544,750	2020-10-31
1296	2020-11-10	94,437,525	0	40.4366	233,544,750	2020-10-31
1297	2020-11-09	94,437,525	0	40.4366	233,544,750	2020-10-31
1298	2020-11-06	94,437,525	0	40.4366	233,544,750	2020-10-31
1299	2020-11-05	94,437,525	0	40.4366	233,544,750	2020-10-31
1300	2020-11-04	94,437,525	0	40.4366	233,544,750	2020-10-31
1301	2020-11-03	94,437,525	0	40.4366	233,544,750	2020-10-31
1302	2020-11-02	94,437,525	4,000	40.4366	233,544,750	2020-10-31
1303	2020-10-30	94,433,525	0	40.4349	233,544,750	2020-09-30
1304	2020-10-29	94,433,525	0	40.4349	233,544,750	2020-09-30
1305	2020-10-28	94,433,525	1,732,500	40.4349	233,544,750	2020-09-30
1306	2020-10-27	92,701,025	0	39.6930	233,544,750	2020-09-30
1307	2020-10-23	92,701,025	18,000	39.6930	233,544,750	2020-09-30
1308	2020-10-22	92,683,025	0	39.6853	233,544,750	2020-09-30
1309	2020-10-21	92,683,025	0	39.6853	233,544,750	2020-09-30
1310	2020-10-20	92,683,025	0	39.6853	233,544,750	2020-09-30
1311	2020-10-19	92,683,025	0	39.6853	233,544,750	2020-09-30
1312	2020-10-16	92,683,025	4,000	39.6853	233,544,750	2020-09-30
1313	2020-10-15	92,679,025	-68,500	39.6836	233,544,750	2020-09-30
1314	2020-10-14	92,747,525	5	39.7130	233,544,750	2020-09-30
1315	2020-10-12	92,747,520	-30,000	39.7130	233,544,750	2020-09-30
1316	2020-10-09	92,777,520	0	39.7258	233,544,750	2020-09-30
1317	2020-10-08	92,777,520	0	39.7258	233,544,750	2020-09-30
1318	2020-10-07	92,777,520	0	39.7258	233,544,750	2020-09-30
1319	2020-10-06	92,777,520	0	39.7258	233,544,750	2020-09-30
1320	2020-10-05	92,777,520	0	39.7258	233,544,750	2020-09-30
1321	2020-09-30	92,777,520	0	39.7258	233,544,750	2020-09-30
1322	2020-09-29	92,777,520	-62,000	39.7258	233,544,750	2020-08-31
1323	2020-09-28	92,839,520	0	39.7523	233,544,750	2020-08-31
1324	2020-09-25	92,839,520	14,000	39.7523	233,544,750	2020-08-31
1325	2020-09-24	92,825,520	-39,000	39.7464	233,544,750	2020-08-31
1326	2020-09-23	92,864,520	-52,000	39.7631	233,544,750	2020-08-31
1327	2020-09-22	92,916,520	-50,000	39.7853	233,544,750	2020-08-31
1328	2020-09-21	92,966,520	-20,000	39.8067	233,544,750	2020-08-31
1329	2020-09-18	92,986,520	0	39.8153	233,544,750	2020-08-31
1330	2020-09-17	92,986,520	0	39.8153	233,544,750	2020-08-31
1331	2020-09-16	92,986,520	-30,000	39.8153	233,544,750	2020-08-31
1332	2020-09-15	93,016,520	0	39.8281	233,544,750	2020-08-31
1333	2020-09-14	93,016,520	0	39.8281	233,544,750	2020-08-31
1334	2020-09-11	93,016,520	0	39.8281	233,544,750	2020-08-31
1335	2020-09-10	93,016,520	0	39.8281	233,544,750	2020-08-31
1336	2020-09-09	93,016,520	0	39.8281	233,544,750	2020-08-31
1337	2020-09-08	93,016,520	0	39.8281	233,544,750	2020-08-31
1338	2020-09-07	93,016,520	0	39.8281	233,544,750	2020-08-31
1339	2020-09-04	93,016,520	2,500	39.8281	233,544,750	2020-08-31
1340	2020-09-03	93,014,020	0	39.8271	233,544,750	2020-08-31
1341	2020-09-02	93,014,020	-5,000	39.8271	233,544,750	2020-08-31
1342	2020-09-01	93,019,020	-34,000	39.8292	233,544,750	2020-08-31
1343	2020-08-31	93,053,020	0	39.8438	233,544,750	2020-08-31
1344	2020-08-28	93,053,020	-2,000	39.8438	233,544,750	2020-07-31
1345	2020-08-27	93,055,020	0	39.8446	233,544,750	2020-07-31
1346	2020-08-26	93,055,020	-60,000	39.8446	233,544,750	2020-07-31
1347	2020-08-25	93,115,020	-40,000	39.8703	233,544,750	2020-07-31
1348	2020-08-24	93,155,020	0	39.8874	233,544,750	2020-07-31
1349	2020-08-21	93,155,020	-72,000	39.8874	233,544,750	2020-07-31
1350	2020-08-20	93,227,020	-6,000	39.9183	233,544,750	2020-07-31
1351	2020-08-19	93,233,020	-22,500	39.9208	233,544,750	2020-07-31
1352	2020-08-18	93,255,520	-65,000	39.9305	233,544,750	2020-07-31
1353	2020-08-17	93,320,520	-1,267,000	39.9583	233,544,750	2020-07-31
1354	2020-08-14	94,587,520	0	40.5008	233,544,750	2020-07-31
1355	2020-08-13	94,587,520	0	40.5008	233,544,750	2020-07-31
1356	2020-08-12	94,587,520	0	40.5008	233,544,750	2020-07-31
1357	2020-08-11	94,587,520	6,000	40.5008	233,544,750	2020-07-31
1358	2020-08-10	94,581,520	0	40.4982	233,544,750	2020-07-31
1359	2020-08-07	94,581,520	0	40.4982	233,544,750	2020-07-31
1360	2020-08-06	94,581,520	0	40.4982	233,544,750	2020-07-31
1361	2020-08-05	94,581,520	6,000	40.4982	233,544,750	2020-07-31
1362	2020-08-04	94,575,520	2,000	40.4957	233,544,750	2020-07-31
1363	2020-08-03	94,573,520	0	40.4948	233,544,750	2020-07-31
1364	2020-07-31	94,573,520	0	40.4948	233,544,750	2020-07-31
1365	2020-07-30	94,573,520	0	40.4948	233,544,750	2020-06-30
1366	2020-07-29	94,573,520	0	40.4948	233,544,750	2020-06-30
1367	2020-07-28	94,573,520	1,500	40.4948	233,544,750	2020-06-30
1368	2020-07-27	94,572,020	117,500	40.4942	233,544,750	2020-06-30
1369	2020-07-24	94,454,520	130,000	40.4439	233,544,750	2020-06-30
1370	2020-07-23	94,324,520	48,500	40.3882	233,544,750	2020-06-30
1371	2020-07-22	94,276,020	92,000	40.3674	233,544,750	2020-06-30
1372	2020-07-21	94,184,020	189,500	40.3280	233,544,750	2020-06-30
1373	2020-07-20	93,994,520	500	40.2469	233,544,750	2020-06-30
1374	2020-07-17	93,994,020	16,000	40.2467	233,544,750	2020-06-30
1375	2020-07-16	93,978,020	0	40.2398	233,544,750	2020-06-30
1376	2020-07-15	93,978,020	0	40.2398	233,544,750	2020-06-30
1377	2020-07-14	93,978,020	0	40.2398	233,544,750	2020-06-30
1378	2020-07-13	93,978,020	0	40.2398	233,544,750	2020-06-30
1379	2020-07-10	93,978,020	0	40.2398	233,544,750	2020-06-30
1380	2020-07-09	93,978,020	0	40.2398	233,544,750	2020-06-30
1381	2020-07-08	93,978,020	0	40.2398	233,544,750	2020-06-30
1382	2020-07-07	93,978,020	0	40.2398	233,544,750	2020-06-30
1383	2020-07-06	93,978,020	0	40.2398	233,544,750	2020-06-30
1384	2020-07-03	93,978,020	0	40.2398	233,544,750	2020-06-30
1385	2020-07-02	93,978,020	0	40.2398	233,544,750	2020-06-30
1386	2020-06-30	93,978,020	0	40.2398	233,544,750	2020-06-30
1387	2020-06-29	93,978,020	16,000	40.2398	233,544,750	2020-05-31
1388	2020-06-26	93,962,020	-99,252,000	40.2330	233,544,750	2020-05-31
1389	2020-06-24	193,214,020	0	82.7310	233,544,750	2020-05-31
1390	2020-06-23	193,214,020	0	82.7310	233,544,750	2020-05-31
1391	2020-06-22	193,214,020	0	82.7310	233,544,750	2020-05-31
1392	2020-06-19	193,214,020	0	82.7310	233,544,750	2020-05-31
1393	2020-06-18	193,214,020	0	82.7310	233,544,750	2020-05-31
1394	2020-06-17	193,214,020	0	82.7310	233,544,750	2020-05-31
1395	2020-06-16	193,214,020	0	82.7310	233,544,750	2020-05-31
1396	2020-06-15	193,214,020	0	82.7310	233,544,750	2020-05-31
1397	2020-06-12	193,214,020	0	82.7310	233,544,750	2020-05-31
1398	2020-06-11	193,214,020	0	82.7310	233,544,750	2020-05-31
1399	2020-06-10	193,214,020	6,000	82.7310	233,544,750	2020-05-31
1400	2020-06-09	193,208,020	0	82.7285	233,544,750	2020-05-31
1401	2020-06-08	193,208,020	0	82.7285	233,544,750	2020-05-31
1402	2020-06-05	193,208,020	0	82.7285	233,544,750	2020-05-31
1403	2020-06-04	193,208,020	0	82.7285	233,544,750	2020-05-31
1404	2020-06-03	193,208,020	0	82.7285	233,544,750	2020-05-31
1405	2020-06-02	193,208,020	0	82.7285	233,544,750	2020-05-31
1406	2020-06-01	193,208,020	0	82.7285	233,544,750	2020-05-31
1407	2020-05-29	193,208,020	0	82.7285	233,544,750	2020-04-30
1408	2020-05-28	193,208,020	0	82.7285	233,544,750	2020-04-30
1409	2020-05-27	193,208,020	0	82.7285	233,544,750	2020-04-30
1410	2020-05-26	193,208,020	0	82.7285	233,544,750	2020-04-30
1411	2020-05-25	193,208,020	0	82.7285	233,544,750	2020-04-30
1412	2020-05-22	193,208,020	0	82.7285	233,544,750	2020-04-30
1413	2020-05-21	193,208,020	0	82.7285	233,544,750	2020-04-30
1414	2020-05-20	193,208,020	0	82.7285	233,544,750	2020-04-30
1415	2020-05-19	193,208,020	0	82.7285	233,544,750	2020-04-30
1416	2020-05-18	193,208,020	0	82.7285	233,544,750	2020-04-30
1417	2020-05-15	193,208,020	0	82.7285	233,544,750	2020-04-30
1418	2020-05-14	193,208,020	16,000	82.7285	233,544,750	2020-04-30
1419	2020-05-13	193,192,020	0	82.7216	233,544,750	2020-04-30
1420	2020-05-12	193,192,020	2,000	82.7216	233,544,750	2020-04-30
1421	2020-05-11	193,190,020	0	82.7208	233,544,750	2020-04-30
1422	2020-05-08	193,190,020	2,000	82.7208	233,544,750	2020-04-30
1423	2020-05-07	193,188,020	0	82.7199	233,544,750	2020-04-30
1424	2020-05-06	193,188,020	0	82.7199	233,544,750	2020-04-30
1425	2020-05-05	193,188,020	0	82.7199	233,544,750	2020-04-30
1426	2020-05-04	193,188,020	0	82.7199	233,544,750	2020-04-30
1427	2020-04-29	193,188,020	0	82.7199	233,544,750	2020-03-31
1428	2020-04-28	193,188,020	0	82.7199	233,544,750	2020-03-31
1429	2020-04-27	193,188,020	0	82.7199	233,544,750	2020-03-31
1430	2020-04-24	193,188,020	0	82.7199	233,544,750	2020-03-31
1431	2020-04-23	193,188,020	0	82.7199	233,544,750	2020-03-31
1432	2020-04-22	193,188,020	-100	82.7199	233,544,750	2020-03-31
1433	2020-04-21	193,188,120	0	82.7200	233,544,750	2020-03-31
1434	2020-04-20	193,188,120	0	82.7200	233,544,750	2020-03-31
1435	2020-04-17	193,188,120	0	82.7200	233,544,750	2020-03-31
1436	2020-04-16	193,188,120	0	82.7200	233,544,750	2020-03-31
1437	2020-04-15	193,188,120	0	82.7200	233,544,750	2020-03-31
1438	2020-04-14	193,188,120	0	82.7200	233,544,750	2020-03-31
1439	2020-04-09	193,188,120	0	82.7200	233,544,750	2020-03-31
1440	2020-04-08	193,188,120	0	82.7200	233,544,750	2020-03-31
1441	2020-04-07	193,188,120	0	82.7200	233,544,750	2020-03-31
1442	2020-04-06	193,188,120	0	82.7200	233,544,750	2020-03-31
1443	2020-04-03	193,188,120	0	82.7200	233,544,750	2020-03-31
1444	2020-04-02	193,188,120	0	82.7200	233,544,750	2020-03-31
1445	2020-04-01	193,188,120	0	82.7200	233,544,750	2020-03-31
1446	2020-03-31	193,188,120	0	82.7200	233,544,750	2020-03-31
1447	2020-03-30	193,188,120	0	82.7200	233,544,750	2020-02-29
1448	2020-03-27	193,188,120	0	82.7200	233,544,750	2020-02-29
1449	2020-03-26	193,188,120	0	82.7200	233,544,750	2020-02-29
1450	2020-03-25	193,188,120	-14,000	82.7200	233,544,750	2020-02-29
1451	2020-03-24	193,202,120	10,000	82.7260	233,544,750	2020-02-29
1452	2020-03-23	193,192,120	3,000	82.7217	233,544,750	2020-02-29
1453	2020-03-20	193,189,120	-10,000	82.7204	233,544,750	2020-02-29
1454	2020-03-19	193,199,120	0	82.7247	233,544,750	2020-02-29
1455	2020-03-18	193,199,120	-12,000	82.7247	233,544,750	2020-02-29
1456	2020-03-17	193,211,120	0	82.7298	233,544,750	2020-02-29
1457	2020-03-16	193,211,120	0	82.7298	233,544,750	2020-02-29
1458	2020-03-13	193,211,120	0	82.7298	233,544,750	2020-02-29
1459	2020-03-12	193,211,120	0	82.7298	233,544,750	2020-02-29
1460	2020-03-11	193,211,120	0	82.7298	233,544,750	2020-02-29
1461	2020-03-10	193,211,120	2,000	82.7298	233,544,750	2020-02-29
1462	2020-03-09	193,209,120	0	82.7290	233,544,750	2020-02-29
1463	2020-03-06	193,209,120	0	82.7290	233,544,750	2020-02-29
1464	2020-03-05	193,209,120	0	82.7290	233,544,750	2020-02-29
1465	2020-03-04	193,209,120	0	82.7290	233,544,750	2020-02-29
1466	2020-03-03	193,209,120	-20,000	82.7290	233,544,750	2020-02-29
1467	2020-03-02	193,229,120	0	82.7375	233,544,750	2020-02-29
1468	2020-02-28	193,229,120	0	82.7375	233,544,750	2020-01-31
1469	2020-02-27	193,229,120	0	82.7375	233,544,750	2020-01-31
1470	2020-02-26	193,229,120	-10,000	82.7375	233,544,750	2020-01-31
1471	2020-02-25	193,239,120	-10,000	82.7418	233,544,750	2020-01-31
1472	2020-02-24	193,249,120	-8,000	82.7461	233,544,750	2020-01-31
1473	2020-02-21	193,257,120	0	82.7495	233,544,750	2020-01-31
1474	2020-02-20	193,257,120	-4,000	82.7495	233,544,750	2020-01-31
1475	2020-02-19	193,261,120	4,000	82.7512	233,544,750	2020-01-31
1476	2020-02-18	193,257,120	0	82.7495	233,544,750	2020-01-31
1477	2020-02-17	193,257,120	0	82.7495	233,544,750	2020-01-31
1478	2020-02-14	193,257,120	0	82.7495	233,544,750	2020-01-31
1479	2020-02-13	193,257,120	1,000	82.7495	233,544,750	2020-01-31
1480	2020-02-12	193,256,120	0	82.7491	233,544,750	2020-01-31
1481	2020-02-11	193,256,120	-250,000	82.7491	233,544,750	2020-01-31
1482	2020-02-10	193,506,120	0	82.8561	233,544,750	2020-01-31
1483	2020-02-07	193,506,120	0	82.8561	233,544,750	2020-01-31
1484	2020-02-06	193,506,120	0	82.8561	233,544,750	2020-01-31
1485	2020-02-05	193,506,120	0	82.8561	233,544,750	2020-01-31
1486	2020-02-04	193,506,120	4,000	82.8561	233,544,750	2020-01-31
1487	2020-02-03	193,502,120	18,000	82.8544	233,544,750	2020-01-31
1488	2020-01-31	193,484,120	10,000	82.8467	233,544,750	2020-01-31
1489	2020-01-30	193,474,120	-22,000	82.8424	233,544,750	2019-12-31
1490	2020-01-29	193,496,120	0	82.8518	233,544,750	2019-12-31
1491	2020-01-24	193,496,120	0	82.8518	233,544,750	2019-12-31
1492	2020-01-23	193,496,120	0	82.8518	233,544,750	2019-12-31
1493	2020-01-22	193,496,120	-300,000	82.8518	233,544,750	2019-12-31
1494	2020-01-21	193,796,120	0	82.9803	233,544,750	2019-12-31
1495	2020-01-20	193,796,120	0	82.9803	233,544,750	2019-12-31
1496	2020-01-17	193,796,120	2,500	82.9803	233,544,750	2019-12-31
1497	2020-01-16	193,793,620	8,000	82.9792	233,544,750	2019-12-31
1498	2020-01-15	193,785,620	0	82.9758	233,544,750	2019-12-31
1499	2020-01-14	193,785,620	0	82.9758	233,544,750	2019-12-31
1500	2020-01-13	193,785,620	8,000	82.9758	233,544,750	2019-12-31
1501	2020-01-10	193,777,620	0	82.9724	233,544,750	2019-12-31
1502	2020-01-09	193,777,620	10,000	82.9724	233,544,750	2019-12-31
1503	2020-01-08	193,767,620	0	82.9681	233,544,750	2019-12-31
1504	2020-01-07	193,767,620	0	82.9681	233,544,750	2019-12-31
1505	2020-01-06	193,767,620	70,500	82.9681	233,544,750	2019-12-31
1506	2020-01-03	193,697,120	57,000	82.9379	233,544,750	2019-12-31
1507	2020-01-02	193,640,120	92,500	82.9135	233,544,750	2019-12-31
1508	2019-12-31	193,547,620	0	82.8739	233,544,750	2019-12-31
1509	2019-12-30	193,547,620	37,500	82.8739	233,544,750	2019-11-30
1510	2019-12-27	193,510,120	0	82.8578	233,544,750	2019-11-30
1511	2019-12-24	193,510,120	0	82.8578	233,544,750	2019-11-30
1512	2019-12-23	193,510,120	0	82.8578	233,544,750	2019-11-30
1513	2019-12-20	193,510,120	28,000	82.8578	233,544,750	2019-11-30
1514	2019-12-19	193,482,120	4,000	82.8458	233,544,750	2019-11-30
1515	2019-12-18	193,478,120	0	82.8441	233,544,750	2019-11-30
1516	2019-12-17	193,478,120	54,000	82.8441	233,544,750	2019-11-30
1517	2019-12-16	193,424,120	-6,000	82.8210	233,544,750	2019-11-30
1518	2019-12-13	193,430,120	8,000	82.8236	233,544,750	2019-11-30
1519	2019-12-12	193,422,120	0	82.8202	233,544,750	2019-11-30
1520	2019-12-11	193,422,120	44,000	82.8202	233,544,750	2019-11-30
1521	2019-12-10	193,378,120	0	82.8013	233,544,750	2019-11-30
1522	2019-12-09	193,378,120	0	82.8013	233,544,750	2019-11-30
1523	2019-12-06	193,378,120	0	82.8013	233,544,750	2019-11-30
1524	2019-12-05	193,378,120	0	82.8013	233,544,750	2019-11-30
1525	2019-12-04	193,378,120	24,000	82.8013	233,544,750	2019-11-30
1526	2019-12-03	193,354,120	0	82.7910	233,544,750	2019-11-30
1527	2019-12-02	193,354,120	6,000	82.7910	233,544,750	2019-11-30
1528	2019-11-29	193,348,120	0	82.4355	234,544,750	2019-10-31
1529	2019-11-28	193,348,120	0	82.4355	234,544,750	2019-10-31
1530	2019-11-27	193,348,120	0	82.4355	234,544,750	2019-10-31
1531	2019-11-26	193,348,120	0	82.4355	234,544,750	2019-10-31
1532	2019-11-25	193,348,120	-10,000	82.4355	234,544,750	2019-10-31
1533	2019-11-22	193,358,120	0	82.4398	234,544,750	2019-10-31
1534	2019-11-21	193,358,120	0	82.4398	234,544,750	2019-10-31
1535	2019-11-20	193,358,120	-10,000	82.4398	234,544,750	2019-10-31
1536	2019-11-19	193,368,120	0	82.4440	234,544,750	2019-10-31
1537	2019-11-18	193,368,120	2,000	82.4440	234,544,750	2019-10-31
1538	2019-11-15	193,366,120	0	82.4432	234,544,750	2019-10-31
1539	2019-11-14	193,366,120	0	82.4432	234,544,750	2019-10-31
1540	2019-11-13	193,366,120	-2,000	82.4432	234,544,750	2019-10-31
1541	2019-11-12	193,368,120	0	82.4440	234,544,750	2019-10-31
1542	2019-11-11	193,368,120	0	82.4440	234,544,750	2019-10-31
1543	2019-11-08	193,368,120	20,000	82.4440	234,544,750	2019-10-31
1544	2019-11-07	193,348,120	2,000	82.4355	234,544,750	2019-10-31
1545	2019-11-06	193,346,120	0	82.4346	234,544,750	2019-10-31
1546	2019-11-05	193,346,120	0	82.4346	234,544,750	2019-10-31
1547	2019-11-04	193,346,120	-1,005,500	82.4346	234,544,750	2019-10-31
1548	2019-11-01	194,351,620	0	82.8633	234,544,750	2019-10-31
1549	2019-10-31	194,351,620	0	82.8633	234,544,750	2019-10-31
1550	2019-10-30	194,351,620	2,000	82.8633	234,544,750	2019-09-30
1551	2019-10-29	194,349,620	8,000	82.8625	234,544,750	2019-09-30
1552	2019-10-28	194,341,620	0	82.8591	234,544,750	2019-09-30
1553	2019-10-25	194,341,620	0	82.8591	234,544,750	2019-09-30
1554	2019-10-24	194,341,620	0	82.8591	234,544,750	2019-09-30
1555	2019-10-23	194,341,620	0	82.8591	234,544,750	2019-09-30
1556	2019-10-22	194,341,620	-2,000	82.8591	234,544,750	2019-09-30
1557	2019-10-21	194,343,620	0	82.8599	234,544,750	2019-09-30
1558	2019-10-18	194,343,620	0	82.8599	234,544,750	2019-09-30
1559	2019-10-17	194,343,620	-10,000	82.8599	234,544,750	2019-09-30
1560	2019-10-16	194,353,620	14,000	82.8642	234,544,750	2019-09-30
1561	2019-10-15	194,339,620	7,000	82.8582	234,544,750	2019-09-30
1562	2019-10-14	194,332,620	2,000	82.8552	234,544,750	2019-09-30
1563	2019-10-11	194,330,620	1,000	82.8544	234,544,750	2019-09-30
1564	2019-10-10	194,329,620	12,000	82.8540	234,544,750	2019-09-30
1565	2019-10-09	194,317,620	8,000	82.8488	234,544,750	2019-09-30
1566	2019-10-08	194,309,620	2,000	82.8454	234,544,750	2019-09-30
1567	2019-10-04	194,307,620	122,000	82.8446	234,544,750	2019-09-30
1568	2019-10-03	194,185,620	100,000	82.7926	234,544,750	2019-09-30
1569	2019-10-02	194,085,620	-4,000	82.7499	234,544,750	2019-09-30
1570	2019-09-30	194,089,620	34,000	82.7516	234,544,750	2019-09-30
1571	2019-09-27	194,055,620	24,000	82.7371	234,544,750	2019-08-31
1572	2019-09-26	194,031,620	8,000	82.7269	234,544,750	2019-08-31
1573	2019-09-25	194,023,620	77,500	82.7235	234,544,750	2019-08-31
1574	2019-09-24	193,946,120	-10,000	82.6905	234,544,750	2019-08-31
1575	2019-09-23	193,956,120	2,000	82.6947	234,544,750	2019-08-31
1576	2019-09-20	193,954,120	0	82.6939	234,544,750	2019-08-31
1577	2019-09-19	193,954,120	107,000	82.6939	234,544,750	2019-08-31
1578	2019-09-18	193,847,120	93,000	82.6482	234,544,750	2019-08-31
1579	2019-09-17	193,754,120	36,000	82.6086	234,544,750	2019-08-31
1580	2019-09-16	193,718,120	38,000	82.5932	234,544,750	2019-08-31
1581	2019-09-13	193,680,120	12,000	82.5770	234,544,750	2019-08-31
1582	2019-09-12	193,668,120	60,000	82.5719	234,544,750	2019-08-31
1583	2019-09-11	193,608,120	32,000	82.5463	234,544,750	2019-08-31
1584	2019-09-10	193,576,120	32,000	82.5327	234,544,750	2019-08-31
1585	2019-09-09	193,544,120	4,000	82.5191	234,544,750	2019-08-31
1586	2019-09-06	193,540,120	7,500	82.5174	234,544,750	2019-08-31
1587	2019-09-05	193,532,620	4,000	82.5142	234,544,750	2019-08-31
1588	2019-09-04	193,528,620	2,000	82.5125	234,544,750	2019-08-31
1589	2019-09-03	193,526,620	14,000	82.5116	234,544,750	2019-08-31
1590	2019-09-02	193,512,620	40,000	82.5056	234,544,750	2019-08-31
1591	2019-08-30	193,472,620	72,000	82.4886	234,544,750	2019-07-31
1592	2019-08-29	193,400,620	56,000	82.4579	234,544,750	2019-07-31
1593	2019-08-28	193,344,620	0	82.4340	234,544,750	2019-07-31
1594	2019-08-27	193,344,620	12,000	82.4340	234,544,750	2019-07-31
1595	2019-08-26	193,332,620	0	82.4289	234,544,750	2019-07-31
1596	2019-08-23	193,332,620	16,000	82.4289	234,544,750	2019-07-31
1597	2019-08-22	193,316,620	10,000	82.4221	234,544,750	2019-07-31
1598	2019-08-21	193,306,620	36,000	82.4178	234,544,750	2019-07-31
1599	2019-08-20	193,270,620	500	82.4024	234,544,750	2019-07-31
1600	2019-08-19	193,270,120	4,000	82.4022	234,544,750	2019-07-31
1601	2019-08-16	193,266,120	2,000	82.4005	234,544,750	2019-07-31
1602	2019-08-15	193,264,120	0	82.3997	234,544,750	2019-07-31
1603	2019-08-14	193,264,120	0	82.3997	234,544,750	2019-07-31
1604	2019-08-13	193,264,120	8,000	82.3997	234,544,750	2019-07-31
1605	2019-08-12	193,256,120	32,000	82.3963	234,544,750	2019-07-31
1606	2019-08-09	193,224,120	2,000	82.3826	234,544,750	2019-07-31
1607	2019-08-08	193,222,120	14,000	82.3818	234,544,750	2019-07-31
1608	2019-08-07	193,208,120	-2,000	82.3758	234,544,750	2019-07-31
1609	2019-08-06	193,210,120	300,000	82.3767	234,544,750	2019-07-31
1610	2019-08-05	192,910,120	0	82.2487	234,544,750	2019-07-31
1611	2019-08-02	192,910,120	-10,000	82.2487	234,544,750	2019-07-31
1612	2019-08-01	192,920,120	-58,000	82.2530	234,544,750	2019-07-31
1613	2019-07-31	192,978,120	14,500	82.2777	234,544,750	2019-07-31
1614	2019-07-30	192,963,620	-2,000	82.2716	234,544,750	2019-06-30
1615	2019-07-29	192,965,620	-8,000	82.2724	234,544,750	2019-06-30
1616	2019-07-26	192,973,620	2,000	82.2758	234,544,750	2019-06-30
1617	2019-07-25	192,971,620	-14,000	82.2750	234,544,750	2019-06-30
1618	2019-07-24	192,985,620	126,000	82.2809	234,544,750	2019-06-30
1619	2019-07-23	192,859,620	2,000	82.2272	234,544,750	2019-06-30
1620	2019-07-22	192,857,620	4,000	82.2264	234,544,750	2019-06-30
1621	2019-07-19	192,853,620	6,000	82.2247	234,544,750	2019-06-30
1622	2019-07-18	192,847,620	6,000	82.2221	234,544,750	2019-06-30
1623	2019-07-17	192,841,620	4,000	82.2195	234,544,750	2019-06-30
1624	2019-07-16	192,837,620	136,000	82.2178	234,544,750	2019-06-30
1625	2019-07-15	192,701,620	66,000	82.1599	234,544,750	2019-06-30
1626	2019-07-12	192,635,620	-280,000	82.1317	234,544,750	2019-06-30
1627	2019-07-11	192,915,620	14,000	82.2511	234,544,750	2019-06-30
1628	2019-07-10	192,901,620	-2,000	82.2451	234,544,750	2019-06-30
1629	2019-07-09	192,903,620	306,500	82.2460	234,544,750	2019-06-30
1630	2019-07-08	192,597,120	20,000	82.1153	234,544,750	2019-06-30
1631	2019-07-05	192,577,120	50,000	82.1068	234,544,750	2019-06-30
1632	2019-07-04	192,527,120	26,000	82.0855	234,544,750	2019-06-30
1633	2019-07-03	192,501,120	76,000	82.0744	234,544,750	2019-06-30
1634	2019-07-02	192,425,120	-9,500	82.0420	234,544,750	2019-06-30
1635	2019-06-28	192,434,620	18,000	82.0460	234,544,750	2019-06-21
1636	2019-06-27	192,416,620	-225,500	82.0383	234,544,750	2019-06-21
1637	2019-06-26	192,642,120	122,000	82.1345	234,544,750	2019-06-21
1638	2019-06-25	192,520,120	578,500	82.0825	234,544,750	2019-06-21
1639	2019-06-24	191,941,620	0	81.8358	234,544,750	2019-06-21
1640	2019-06-21	191,941,620		81.8358	234,544,750	2019-06-21

---

Webb-site Database - Powered By Linux Group

Back to top

---