Left Field Printing Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01540  2018-10-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 23,792,207 0 4.7711 498,671,823 2026-01-31
2 2026-02-04 23,792,207 0 4.7711 498,671,823 2026-01-31
3 2026-02-03 23,792,207 -5,669,178 4.7711 498,671,823 2026-01-31
4 2026-02-02 29,461,385 0 5.9080 498,671,823 2026-01-31
5 2026-01-30 29,461,385 0 5.9080 498,671,823 2025-12-31
6 2026-01-29 29,461,385 -1,250 5.9080 498,671,823 2025-12-31
7 2026-01-28 29,462,635 0 5.9082 498,671,823 2025-12-31
8 2026-01-27 29,462,635 0 5.9082 498,671,823 2025-12-31
9 2026-01-26 29,462,635 0 5.9082 498,671,823 2025-12-31
10 2026-01-23 29,462,635 0 5.9082 498,671,823 2025-12-31
11 2026-01-22 29,462,635 0 5.9082 498,671,823 2025-12-31
12 2026-01-21 29,462,635 81,000 5.9082 498,671,823 2025-12-31
13 2026-01-20 29,381,635 3,000 5.8920 498,671,823 2025-12-31
14 2026-01-19 29,378,635 -15,250 5.8914 498,671,823 2025-12-31
15 2026-01-16 29,393,885 87,000 5.8944 498,671,823 2025-12-31
16 2026-01-15 29,306,885 -33,000 5.8770 498,671,823 2025-12-31
17 2026-01-14 29,339,885 12,000 5.8836 498,671,823 2025-12-31
18 2026-01-13 29,327,885 0 5.8812 498,671,823 2025-12-31
19 2026-01-12 29,327,885 0 5.8812 498,671,823 2025-12-31
20 2026-01-09 29,327,885 102,000 5.8812 498,671,823 2025-12-31
21 2026-01-08 29,225,885 -2,250 5.8607 498,671,823 2025-12-31
22 2026-01-07 29,228,135 0 5.8612 498,671,823 2025-12-31
23 2026-01-06 29,228,135 3,000 5.8612 498,671,823 2025-12-31
24 2026-01-05 29,225,135 0 5.8606 498,671,823 2025-12-31
25 2026-01-02 29,225,135 -153,000 5.8606 498,671,823 2025-12-31
26 2025-12-31 29,378,135 0 5.8913 498,671,823 2025-12-31
27 2025-12-30 29,378,135 0 5.8913 498,671,823 2025-11-30
28 2025-12-29 29,378,135 0 5.8913 498,671,823 2025-11-30
29 2025-12-24 29,378,135 0 5.8913 498,671,823 2025-11-30
30 2025-12-23 29,378,135 0 5.8913 498,671,823 2025-11-30
31 2025-12-22 29,378,135 -16,770 5.8913 498,671,823 2025-11-30
32 2025-12-19 29,394,905 0 5.8946 498,671,823 2025-11-30
33 2025-12-18 29,394,905 90,000 5.8946 498,671,823 2025-11-30
34 2025-12-17 29,304,905 30,000 5.8766 498,671,823 2025-11-30
35 2025-12-16 29,274,905 0 5.8706 498,671,823 2025-11-30
36 2025-12-15 29,274,905 1,125 5.8706 498,671,823 2025-11-30
37 2025-12-12 29,273,780 51,000 5.8703 498,671,823 2025-11-30
38 2025-12-11 29,222,780 0 5.8601 498,671,823 2025-11-30
39 2025-12-10 29,222,780 0 5.8601 498,671,823 2025-11-30
40 2025-12-09 29,222,780 30,000 5.8601 498,671,823 2025-11-30
41 2025-12-08 29,192,780 42,000 5.8541 498,671,823 2025-11-30
42 2025-12-05 29,150,780 135,000 5.8457 498,671,823 2025-11-30
43 2025-12-04 29,015,780 42,000 5.8186 498,671,823 2025-11-30
44 2025-12-03 28,973,780 30,000 5.8102 498,671,823 2025-11-30
45 2025-12-02 28,943,780 9,000 5.8042 498,671,823 2025-11-30
46 2025-12-01 28,934,780 0 5.8024 498,671,823 2025-11-30
47 2025-11-28 28,934,780 0 5.8024 498,671,823 2025-10-31
48 2025-11-27 28,934,780 168,000 5.8024 498,671,823 2025-10-31
49 2025-11-26 28,766,780 0 5.7687 498,671,823 2025-10-31
50 2025-11-25 28,766,780 99,000 5.7687 498,671,823 2025-10-31
51 2025-11-24 28,667,780 0 5.7488 498,671,823 2025-10-31
52 2025-11-21 28,667,780 0 5.7488 498,671,823 2025-10-31
53 2025-11-20 28,667,780 144,000 5.7488 498,671,823 2025-10-31
54 2025-11-19 28,523,780 180,000 5.7200 498,671,823 2025-10-31
55 2025-11-18 28,343,780 -66,000 5.6839 498,671,823 2025-10-31
56 2025-11-17 28,409,780 0 5.6971 498,671,823 2025-10-31
57 2025-11-14 28,409,780 0 5.6971 498,671,823 2025-10-31
58 2025-11-13 28,409,780 71,250 5.6971 498,671,823 2025-10-31
59 2025-11-12 28,338,530 0 5.6828 498,671,823 2025-10-31
60 2025-11-11 28,338,530 132,000 5.6828 498,671,823 2025-10-31
61 2025-11-10 28,206,530 150,000 5.6563 498,671,823 2025-10-31
62 2025-11-07 28,056,530 0 5.6263 498,671,823 2025-10-31
63 2025-11-06 28,056,530 108,000 5.6263 498,671,823 2025-10-31
64 2025-11-05 27,948,530 63,000 5.6046 498,671,823 2025-10-31
65 2025-11-04 27,885,530 0 5.5920 498,671,823 2025-10-31
66 2025-11-03 27,885,530 0 5.5920 498,671,823 2025-10-31
67 2025-10-31 27,885,530 0 5.5920 498,671,823 2025-10-31
68 2025-10-30 27,885,530 160,770 5.5920 498,671,823 2025-09-30
69 2025-10-28 27,724,760 0 5.5597 498,671,823 2025-09-30
70 2025-10-27 27,724,760 0 5.5597 498,671,823 2025-09-30
71 2025-10-24 27,724,760 300,000 5.5597 498,671,823 2025-09-30
72 2025-10-23 27,424,760 120,000 5.4996 498,671,823 2025-09-30
73 2025-10-22 27,304,760 300,000 5.4755 498,671,823 2025-09-30
74 2025-10-21 27,004,760 0 5.4153 498,671,823 2025-09-30
75 2025-10-20 27,004,760 0 5.4153 498,671,823 2025-09-30
76 2025-10-17 27,004,760 0 5.4153 498,671,823 2025-09-30
77 2025-10-16 27,004,760 48,000 5.4153 498,671,823 2025-09-30
78 2025-10-15 26,956,760 0 5.4057 498,671,823 2025-09-30
79 2025-10-14 26,956,760 15,000 5.4057 498,671,823 2025-09-30
80 2025-10-13 26,941,760 0 5.4027 498,671,823 2025-09-30
81 2025-10-10 26,941,760 0 5.4027 498,671,823 2025-09-30
82 2025-10-09 26,941,760 0 5.4027 498,671,823 2025-09-30
83 2025-10-08 26,941,760 51,000 5.4027 498,671,823 2025-09-30
84 2025-10-06 26,890,760 0 5.3925 498,671,823 2025-09-30
85 2025-10-03 26,890,760 -2,500 5.3925 498,671,823 2025-09-30
86 2025-10-02 26,893,260 -29,878 5.3930 498,671,823 2025-09-30
87 2025-09-30 26,923,138 99,000 5.3990 498,671,823 2025-09-30
88 2025-09-29 26,824,138 -180,000 5.3791 498,671,823 2025-08-31
89 2025-09-26 27,004,138 -588,000 5.4152 498,671,823 2025-08-31
90 2025-09-25 27,592,138 0 5.5331 498,671,823 2025-08-31
91 2025-09-24 27,592,138 0 5.5331 498,671,823 2025-08-31
92 2025-09-23 27,592,138 0 5.5331 498,671,823 2025-08-31
93 2025-09-22 27,592,138 48,000 5.5331 498,671,823 2025-08-31
94 2025-09-19 27,544,138 -48,000 5.5235 498,671,823 2025-08-31
95 2025-09-18 27,592,138 54,000 5.5331 498,671,823 2025-08-31
96 2025-09-17 27,538,138 0 5.5223 498,671,823 2025-08-31
97 2025-09-16 27,538,138 -25,042 5.5223 498,671,823 2025-08-31
98 2025-09-15 27,563,180 0 5.5273 498,671,823 2025-08-31
99 2025-09-12 27,563,180 0 5.5273 498,671,823 2025-08-31
100 2025-09-11 27,563,180 96,000 5.5273 498,671,823 2025-08-31
101 2025-09-10 27,467,180 0 5.5081 498,671,823 2025-08-31
102 2025-09-09 27,467,180 0 5.5081 498,671,823 2025-08-31
103 2025-09-08 27,467,180 0 5.5081 498,671,823 2025-08-31
104 2025-09-05 27,467,180 -59,375 5.5081 498,671,823 2025-08-31
105 2025-09-04 27,526,555 0 5.5200 498,671,823 2025-08-31
106 2025-09-03 27,526,555 -306,000 5.5200 498,671,823 2025-08-31
107 2025-09-02 27,832,555 -60,000 5.5813 498,671,823 2025-08-31
108 2025-09-01 27,892,555 200,000 5.5934 498,671,823 2025-08-31
109 2025-08-29 27,692,555 0 5.5533 498,671,823 2025-07-31
110 2025-08-28 27,692,555 0 5.5533 498,671,823 2025-07-31
111 2025-08-27 27,692,555 -318,000 5.5533 498,671,823 2025-07-31
112 2025-08-26 28,010,555 -93,000 5.6170 498,671,823 2025-07-31
113 2025-08-25 28,103,555 -114,000 5.6357 498,671,823 2025-07-31
114 2025-08-22 28,217,555 -417,000 5.6585 498,671,823 2025-07-31
115 2025-08-21 28,634,555 -282,000 5.7422 498,671,823 2025-07-31
116 2025-08-20 28,916,555 -100,000 5.7987 498,671,823 2025-07-31
117 2025-08-19 29,016,555 0 5.8188 498,671,823 2025-07-31
118 2025-08-18 29,016,555 0 5.8188 498,671,823 2025-07-31
119 2025-08-15 29,016,555 -5,907 5.8188 498,671,823 2025-07-31
120 2025-08-14 29,022,462 0 5.8200 498,671,823 2025-07-31
121 2025-08-13 29,022,462 156,000 5.8200 498,671,823 2025-07-31
122 2025-08-12 28,866,462 9,000 5.7887 498,671,823 2025-07-31
123 2025-08-11 28,857,462 585,000 5.7869 498,671,823 2025-07-31
124 2025-08-08 28,272,462 75,000 5.6696 498,671,823 2025-07-31
125 2025-08-07 28,197,462 3,029,904 5.6545 498,671,823 2025-07-31
126 2025-08-06 25,167,558 0 5.0469 498,671,823 2025-07-31
127 2025-08-05 25,167,558 0 5.0469 498,671,823 2025-07-31
128 2025-08-04 25,167,558 0 5.0469 498,671,823 2025-07-31
129 2025-08-01 25,167,558 0 5.0469 498,671,823 2025-07-31
130 2025-07-31 25,167,558 -84,000 5.0469 498,671,823 2025-07-31
131 2025-07-30 25,251,558 0 5.0638 498,671,823 2025-06-30
132 2025-07-29 25,251,558 0 5.0638 498,671,823 2025-06-30
133 2025-07-28 25,251,558 90,000 5.0638 498,671,823 2025-06-30
134 2025-07-25 25,161,558 0 5.0457 498,671,823 2025-06-30
135 2025-07-24 25,161,558 0 5.0457 498,671,823 2025-06-30
136 2025-07-23 25,161,558 0 5.0457 498,671,823 2025-06-30
137 2025-07-22 25,161,558 0 5.0457 498,671,823 2025-06-30
138 2025-07-21 25,161,558 0 5.0457 498,671,823 2025-06-30
139 2025-07-18 25,161,558 1,050,000 5.0457 498,671,823 2025-06-30
140 2025-07-17 24,111,558 0 4.8352 498,671,823 2025-06-30
141 2025-07-16 24,111,558 564,000 4.8352 498,671,823 2025-06-30
142 2025-07-15 23,547,558 0 4.7221 498,671,823 2025-06-30
143 2025-07-14 23,547,558 0 4.7221 498,671,823 2025-06-30
144 2025-07-11 23,547,558 0 4.7221 498,671,823 2025-06-30
145 2025-07-10 23,547,558 0 4.7221 498,671,823 2025-06-30
146 2025-07-09 23,547,558 -236,904 4.7221 498,671,823 2025-06-30
147 2025-07-08 23,784,462 0 4.7696 498,671,823 2025-06-30
148 2025-07-07 23,784,462 0 4.7696 498,671,823 2025-06-30
149 2025-07-04 23,784,462 -210,000 4.7696 498,671,823 2025-06-30
150 2025-07-03 23,994,462 231,000 4.8117 498,671,823 2025-06-30
151 2025-07-02 23,763,462 0 4.7654 498,671,823 2025-06-30
152 2025-06-30 23,763,462 0 4.7654 498,671,823 2025-06-30
153 2025-06-27 23,763,462 0 4.7654 498,671,823 2025-05-31
154 2025-06-26 23,763,462 0 4.7654 498,671,823 2025-05-31
155 2025-06-25 23,763,462 0 4.7654 498,671,823 2025-05-31
156 2025-06-24 23,763,462 236,904 4.7654 498,671,823 2025-05-31
157 2025-06-23 23,526,558 0 4.7178 498,671,823 2025-05-31
158 2025-06-20 23,526,558 0 4.7178 498,671,823 2025-05-31
159 2025-06-19 23,526,558 209,914 4.7178 498,671,823 2025-05-31
160 2025-06-18 23,316,644 0 4.6757 498,671,823 2025-05-31
161 2025-06-17 23,316,644 0 4.6757 498,671,823 2025-05-31
162 2025-06-16 23,316,644 0 4.6757 498,671,823 2025-05-31
163 2025-06-13 23,316,644 -969,000 4.6757 498,671,823 2025-05-31
164 2025-06-12 24,285,644 0 4.8701 498,671,823 2025-05-31
165 2025-06-11 24,285,644 0 4.8701 498,671,823 2025-05-31
166 2025-06-10 24,285,644 0 4.8701 498,671,823 2025-05-31
167 2025-06-09 24,285,644 0 4.8701 498,671,823 2025-05-31
168 2025-06-06 24,285,644 0 4.8701 498,671,823 2025-05-31
169 2025-06-05 24,285,644 30,000 4.8701 498,671,823 2025-05-31
170 2025-06-04 24,255,644 0 4.8640 498,671,823 2025-05-31
171 2025-06-03 24,255,644 0 4.8640 498,671,823 2025-05-31
172 2025-06-02 24,255,644 0 4.8640 498,671,823 2025-05-31
173 2025-05-30 24,255,644 0 4.8640 498,671,823 2025-04-30
174 2025-05-29 24,255,644 0 4.8640 498,671,823 2025-04-30
175 2025-05-28 24,255,644 -3,000 4.8640 498,671,823 2025-04-30
176 2025-05-27 24,258,644 0 4.8647 498,671,823 2025-04-30
177 2025-05-26 24,258,644 0 4.8647 498,671,823 2025-04-30
178 2025-05-23 24,258,644 6,000 4.8647 498,671,823 2025-04-30
179 2025-05-22 24,252,644 -11,000 4.8634 498,671,823 2025-04-30
180 2025-05-21 24,263,644 138,086 4.8657 498,671,823 2025-04-30
181 2025-05-20 24,125,558 -4,250 4.8380 498,671,823 2025-04-30
182 2025-05-19 24,129,808 0 4.8388 498,671,823 2025-04-30
183 2025-05-16 24,129,808 -2,700 4.8388 498,671,823 2025-04-30
184 2025-05-15 24,132,508 0 4.8394 498,671,823 2025-04-30
185 2025-05-14 24,132,508 -51,000 4.8394 498,671,823 2025-04-30
186 2025-05-13 24,183,508 0 4.8496 498,671,823 2025-04-30
187 2025-05-12 24,183,508 -201,000 4.8496 498,671,823 2025-04-30
188 2025-05-09 24,384,508 -195,000 4.8899 498,671,823 2025-04-30
189 2025-05-08 24,579,508 -204,000 4.9290 498,671,823 2025-04-30
190 2025-05-07 24,783,508 0 4.9699 498,671,823 2025-04-30
191 2025-05-06 24,783,508 0 4.9699 498,671,823 2025-04-30
192 2025-05-02 24,783,508 -151,216 4.9699 498,671,823 2025-04-30
193 2025-04-30 24,934,724 -238,000 5.0002 498,671,823 2025-04-30
194 2025-04-29 25,172,724 -15,750 5.0480 498,671,823 2025-03-31
195 2025-04-28 25,188,474 0 5.0511 498,671,823 2025-03-31
196 2025-04-25 25,188,474 0 5.0511 498,671,823 2025-03-31
197 2025-04-24 25,188,474 255,000 5.0511 498,671,823 2025-03-31
198 2025-04-23 24,933,474 -1,390 5.0000 498,671,823 2025-03-31
199 2025-04-22 24,934,864 0 5.0003 498,671,823 2025-03-31
200 2025-04-17 24,934,864 0 5.0003 498,671,823 2025-03-31
201 2025-04-16 24,934,864 0 5.0003 498,671,823 2025-03-31
202 2025-04-15 24,934,864 0 5.0003 498,671,823 2025-03-31
203 2025-04-14 24,934,864 -348,000 5.0003 498,671,823 2025-03-31
204 2025-04-11 25,282,864 66,000 5.0700 498,671,823 2025-03-31
205 2025-04-10 25,216,864 0 5.0568 498,671,823 2025-03-31
206 2025-04-09 25,216,864 0 5.0568 498,671,823 2025-03-31
207 2025-04-08 25,216,864 93,000 5.0568 498,671,823 2025-03-31
208 2025-04-07 25,123,864 -9,000 5.0382 498,671,823 2025-03-31
209 2025-04-03 25,132,864 180,000 5.0400 498,671,823 2025-03-31
210 2025-04-02 24,952,864 -54,000 5.0039 498,671,823 2025-03-31
211 2025-04-01 25,006,864 -3,118 5.0147 498,671,823 2025-03-31
212 2025-03-31 25,009,982 61,000 5.0153 498,671,823 2025-03-31
213 2025-03-28 24,948,982 0 5.0031 498,671,823 2025-02-28
214 2025-03-27 24,948,982 0 5.0031 498,671,823 2025-02-28
215 2025-03-26 24,948,982 0 5.0031 498,671,823 2025-02-28
216 2025-03-25 24,948,982 6,000 5.0031 498,671,823 2025-02-28
217 2025-03-24 24,942,982 0 5.0019 498,671,823 2025-02-28
218 2025-03-21 24,942,982 0 5.0019 498,671,823 2025-02-28
219 2025-03-20 24,942,982 0 5.0019 498,671,823 2025-02-28
220 2025-03-19 24,942,982 0 5.0019 498,671,823 2025-02-28
221 2025-03-18 24,942,982 -3 5.0019 498,671,823 2025-02-28
222 2025-03-17 24,942,985 0 5.0019 498,671,823 2025-02-28
223 2025-03-14 24,942,985 0 5.0019 498,671,823 2025-02-28
224 2025-03-13 24,942,985 0 5.0019 498,671,823 2025-02-28
225 2025-03-12 24,942,985 0 5.0019 498,671,823 2025-02-28
226 2025-03-11 24,942,985 -182,500 5.0019 498,671,823 2025-02-28
227 2025-03-10 25,125,485 -500 5.0385 498,671,823 2025-02-28
228 2025-03-07 25,125,985 -500 5.0386 498,671,823 2025-02-28
229 2025-03-06 25,126,485 0 5.0387 498,671,823 2025-02-28
230 2025-03-05 25,126,485 0 5.0387 498,671,823 2025-02-28
231 2025-03-04 25,126,485 0 5.0387 498,671,823 2025-02-28
232 2025-03-03 25,126,485 0 5.0387 498,671,823 2025-02-28
233 2025-02-28 25,126,485 0 5.0387 498,671,823 2025-02-28
234 2025-02-27 25,126,485 0 5.0387 498,671,823 2025-01-31
235 2025-02-26 25,126,485 0 5.0387 498,671,823 2025-01-31
236 2025-02-25 25,126,485 0 5.0387 498,671,823 2025-01-31
237 2025-02-24 25,126,485 -120,000 5.0387 498,671,823 2025-01-31
238 2025-02-21 25,246,485 0 5.0627 498,671,823 2025-01-31
239 2025-02-20 25,246,485 -270,000 5.0627 498,671,823 2025-01-31
240 2025-02-19 25,516,485 -1,000 5.1169 498,671,823 2025-01-31
241 2025-02-18 25,517,485 -1,959 5.1171 498,671,823 2025-01-31
242 2025-02-17 25,519,444 0 5.1175 498,671,823 2025-01-31
243 2025-02-14 25,519,444 0 5.1175 498,671,823 2025-01-31
244 2025-02-13 25,519,444 0 5.1175 498,671,823 2025-01-31
245 2025-02-12 25,519,444 -87,000 5.1175 498,671,823 2025-01-31
246 2025-02-11 25,606,444 0 5.1349 498,671,823 2025-01-31
247 2025-02-10 25,606,444 0 5.1349 498,671,823 2025-01-31
248 2025-02-07 25,606,444 0 5.1349 498,671,823 2025-01-31
249 2025-02-06 25,606,444 -750 5.1349 498,671,823 2025-01-31
250 2025-02-05 25,607,194 -201,000 5.1351 498,671,823 2025-01-31
251 2025-02-04 25,808,194 -12,000 5.1754 498,671,823 2025-01-31
252 2025-02-03 25,820,194 150,000 5.1778 498,671,823 2025-01-31
253 2025-01-28 25,670,194 0 5.1477 498,671,823 2024-12-31
254 2025-01-27 25,670,194 279,000 5.1477 498,671,823 2024-12-31
255 2025-01-24 25,391,194 0 5.0918 498,671,823 2024-12-31
256 2025-01-23 25,391,194 0 5.0918 498,671,823 2024-12-31
257 2025-01-22 25,391,194 0 5.0918 498,671,823 2024-12-31
258 2025-01-21 25,391,194 0 5.0918 498,671,823 2024-12-31
259 2025-01-20 25,391,194 0 5.0918 498,671,823 2024-12-31
260 2025-01-17 25,391,194 0 5.0918 498,671,823 2024-12-31
261 2025-01-16 25,391,194 0 5.0918 498,671,823 2024-12-31
262 2025-01-15 25,391,194 0 5.0918 498,671,823 2024-12-31
263 2025-01-14 25,391,194 -54,000 5.0918 498,671,823 2024-12-31
264 2025-01-13 25,445,194 0 5.1026 498,671,823 2024-12-31
265 2025-01-10 25,445,194 0 5.1026 498,671,823 2024-12-31
266 2025-01-09 25,445,194 -45,000 5.1026 498,671,823 2024-12-31
267 2025-01-08 25,490,194 -3,000 5.1116 498,671,823 2024-12-31
268 2025-01-07 25,493,194 0 5.1122 498,671,823 2024-12-31
269 2025-01-06 25,493,194 0 5.1122 498,671,823 2024-12-31
270 2025-01-03 25,493,194 0 5.1122 498,671,823 2024-12-31
271 2025-01-02 25,493,194 0 5.1122 498,671,823 2024-12-31
272 2024-12-31 25,493,194 0 5.1122 498,671,823 2024-12-31
273 2024-12-30 25,493,194 0 5.1122 498,671,823 2024-11-30
274 2024-12-27 25,493,194 0 5.1122 498,671,823 2024-11-30
275 2024-12-24 25,493,194 0 5.1122 498,671,823 2024-11-30
276 2024-12-23 25,493,194 0 5.1122 498,671,823 2024-11-30
277 2024-12-20 25,493,194 0 5.1122 498,671,823 2024-11-30
278 2024-12-19 25,493,194 0 5.1122 498,671,823 2024-11-30
279 2024-12-18 25,493,194 0 5.1122 498,671,823 2024-11-30
280 2024-12-17 25,493,194 0 5.1122 498,671,823 2024-11-30
281 2024-12-16 25,493,194 -3,000 5.1122 498,671,823 2024-11-30
282 2024-12-13 25,496,194 0 5.1128 498,671,823 2024-11-30
283 2024-12-12 25,496,194 45,000 5.1128 498,671,823 2024-11-30
284 2024-12-11 25,451,194 0 5.1038 498,671,823 2024-11-30
285 2024-12-10 25,451,194 -27,000 5.1038 498,671,823 2024-11-30
286 2024-12-09 25,478,194 -54,000 5.1092 498,671,823 2024-11-30
287 2024-12-06 25,532,194 0 5.1200 498,671,823 2024-11-30
288 2024-12-05 25,532,194 0 5.1200 498,671,823 2024-11-30
289 2024-12-04 25,532,194 0 5.1200 498,671,823 2024-11-30
290 2024-12-03 25,532,194 0 5.1200 498,671,823 2024-11-30
291 2024-12-02 25,532,194 0 5.1200 498,671,823 2024-11-30
292 2024-11-29 25,532,194 -252,000 5.1200 498,671,823 2024-10-31
293 2024-11-28 25,784,194 0 5.1706 498,671,823 2024-10-31
294 2024-11-27 25,784,194 0 5.1706 498,671,823 2024-10-31
295 2024-11-26 25,784,194 -141,000 5.1706 498,671,823 2024-10-31
296 2024-11-25 25,925,194 0 5.1988 498,671,823 2024-10-31
297 2024-11-22 25,925,194 0 5.1988 498,671,823 2024-10-31
298 2024-11-21 25,925,194 -1,000 5.1988 498,671,823 2024-10-31
299 2024-11-20 25,926,194 -292,529 5.1990 498,671,823 2024-10-31
300 2024-11-19 26,218,723 0 5.2577 498,671,823 2024-10-31
301 2024-11-18 26,218,723 0 5.2577 498,671,823 2024-10-31
302 2024-11-15 26,218,723 309,000 5.2577 498,671,823 2024-10-31
303 2024-11-14 25,909,723 108,000 5.1957 498,671,823 2024-10-31
304 2024-11-13 25,801,723 279,000 5.1741 498,671,823 2024-10-31
305 2024-11-12 25,522,723 0 5.1181 498,671,823 2024-10-31
306 2024-11-11 25,522,723 33,000 5.1181 498,671,823 2024-10-31
307 2024-11-08 25,489,723 0 5.1115 498,671,823 2024-10-31
308 2024-11-07 25,489,723 0 5.1115 498,671,823 2024-10-31
309 2024-11-06 25,489,723 -120,000 5.1115 498,671,823 2024-10-31
310 2024-11-05 25,609,723 18,000 5.1356 498,671,823 2024-10-31
311 2024-11-04 25,591,723 0 5.1320 498,671,823 2024-10-31
312 2024-11-01 25,591,723 0 5.1320 498,671,823 2024-10-31
313 2024-10-31 25,591,723 11,000 5.1320 498,671,823 2024-10-31
314 2024-10-30 25,580,723 -57,000 5.1298 498,671,823 2024-09-30
315 2024-10-29 25,637,723 0 5.1412 498,671,823 2024-09-30
316 2024-10-28 25,637,723 0 5.1412 498,671,823 2024-09-30
317 2024-10-25 25,637,723 6,000 5.1412 498,671,823 2024-09-30
318 2024-10-24 25,631,723 0 5.1400 498,671,823 2024-09-30
319 2024-10-23 25,631,723 0 5.1400 498,671,823 2024-09-30
320 2024-10-22 25,631,723 3,000 5.1400 498,671,823 2024-09-30
321 2024-10-21 25,628,723 96,000 5.1394 498,671,823 2024-09-30
322 2024-10-18 25,532,723 75,000 5.1201 498,671,823 2024-09-30
323 2024-10-17 25,457,723 -396,000 5.1051 498,671,823 2024-09-30
324 2024-10-16 25,853,723 0 5.1845 498,671,823 2024-09-30
325 2024-10-15 25,853,723 6,000 5.1845 498,671,823 2024-09-30
326 2024-10-14 25,847,723 6,000 5.1833 498,671,823 2024-09-30
327 2024-10-10 25,841,723 422,000 5.1821 498,671,823 2024-09-30
328 2024-10-09 25,419,723 -474,000 5.0975 498,671,823 2024-09-30
329 2024-10-08 25,893,723 -771,000 5.1925 498,671,823 2024-09-30
330 2024-10-07 26,664,723 0 5.3471 498,671,823 2024-09-30
331 2024-10-04 26,664,723 0 5.3471 498,671,823 2024-09-30
332 2024-10-03 26,664,723 0 5.3471 498,671,823 2024-09-30
333 2024-10-02 26,664,723 0 5.3471 498,671,823 2024-09-30
334 2024-09-30 26,664,723 0 5.3471 498,671,823 2024-09-30
335 2024-09-27 26,664,723 0 5.3471 498,671,823 2024-08-31
336 2024-09-26 26,664,723 0 5.3471 498,671,823 2024-08-31
337 2024-09-25 26,664,723 0 5.3471 498,671,823 2024-08-31
338 2024-09-24 26,664,723 0 5.3471 498,671,823 2024-08-31
339 2024-09-23 26,664,723 0 5.3471 498,671,823 2024-08-31
340 2024-09-20 26,664,723 0 5.3471 498,671,823 2024-08-31
341 2024-09-19 26,664,723 0 5.3471 498,671,823 2024-08-31
342 2024-09-17 26,664,723 0 5.3471 498,671,823 2024-08-31
343 2024-09-16 26,664,723 510,000 5.3471 498,671,823 2024-08-31
344 2024-09-13 26,154,723 0 5.2449 498,671,823 2024-08-31
345 2024-09-12 26,154,723 0 5.2449 498,671,823 2024-08-31
346 2024-09-11 26,154,723 0 5.2449 498,671,823 2024-08-31
347 2024-09-10 26,154,723 0 5.2449 498,671,823 2024-08-31
348 2024-09-09 26,154,723 0 5.2449 498,671,823 2024-08-31
349 2024-09-05 26,154,723 0 5.2449 498,671,823 2024-08-31
350 2024-09-04 26,154,723 0 5.2449 498,671,823 2024-08-31
351 2024-09-03 26,154,723 51,000 5.2449 498,671,823 2024-08-31
352 2024-09-02 26,103,723 0 5.2346 498,671,823 2024-08-31
353 2024-08-30 26,103,723 -69,000 5.2346 498,671,823 2024-07-31
354 2024-08-29 26,172,723 0 5.2485 498,671,823 2024-07-31
355 2024-08-28 26,172,723 0 5.2485 498,671,823 2024-07-31
356 2024-08-27 26,172,723 51,000 5.2485 498,671,823 2024-07-31
357 2024-08-26 26,121,723 -275,364 5.2383 498,671,823 2024-07-31
358 2024-08-23 26,397,087 51,000 5.2935 498,671,823 2024-07-31
359 2024-08-22 26,346,087 -96,000 5.2833 498,671,823 2024-07-31
360 2024-08-21 26,442,087 0 5.3025 498,671,823 2024-07-31
361 2024-08-20 26,442,087 0 5.3025 498,671,823 2024-07-31
362 2024-08-19 26,442,087 0 5.3025 498,671,823 2024-07-31
363 2024-08-16 26,442,087 51,000 5.3025 498,671,823 2024-07-31
364 2024-08-15 26,391,087 0 5.2923 498,671,823 2024-07-31
365 2024-08-14 26,391,087 0 5.2923 498,671,823 2024-07-31
366 2024-08-13 26,391,087 0 5.2923 498,671,823 2024-07-31
367 2024-08-12 26,391,087 0 5.2923 498,671,823 2024-07-31
368 2024-08-09 26,391,087 0 5.2923 498,671,823 2024-07-31
369 2024-08-08 26,391,087 9,000 5.2923 498,671,823 2024-07-31
370 2024-08-07 26,382,087 60,000 5.2905 498,671,823 2024-07-31
371 2024-08-06 26,322,087 0 5.2784 498,671,823 2024-07-31
372 2024-08-05 26,322,087 0 5.2784 498,671,823 2024-07-31
373 2024-08-02 26,322,087 45,000 5.2784 498,671,823 2024-07-31
374 2024-08-01 26,277,087 0 5.2694 498,671,823 2024-07-31
375 2024-07-31 26,277,087 27,000 5.2694 498,671,823 2024-07-31
376 2024-07-30 26,250,087 0 5.2640 498,671,823 2024-06-30
377 2024-07-29 26,250,087 0 5.2640 498,671,823 2024-06-30
378 2024-07-26 26,250,087 0 5.2640 498,671,823 2024-06-30
379 2024-07-25 26,250,087 -126,000 5.2640 498,671,823 2024-06-30
380 2024-07-24 26,376,087 6,000 5.2893 498,671,823 2024-06-30
381 2024-07-23 26,370,087 0 5.2881 498,671,823 2024-06-30
382 2024-07-22 26,370,087 0 5.2881 498,671,823 2024-06-30
383 2024-07-19 26,370,087 -108,000 5.2881 498,671,823 2024-06-30
384 2024-07-18 26,478,087 9,000 5.3097 498,671,823 2024-06-30
385 2024-07-17 26,469,087 150,000 5.3079 498,671,823 2024-06-30
386 2024-07-16 26,319,087 60,000 5.2778 498,671,823 2024-06-30
387 2024-07-15 26,259,087 0 5.2658 498,671,823 2024-06-30
388 2024-07-12 26,259,087 324,000 5.2658 498,671,823 2024-06-30
389 2024-07-11 25,935,087 210,000 5.2008 498,671,823 2024-06-30
390 2024-07-10 25,725,087 0 5.1587 498,671,823 2024-06-30
391 2024-07-09 25,725,087 -24,000 5.1587 498,671,823 2024-06-30
392 2024-07-08 25,749,087 321,000 5.1635 498,671,823 2024-06-30
393 2024-07-05 25,428,087 0 5.0992 498,671,823 2024-06-30
394 2024-07-04 25,428,087 0 5.0992 498,671,823 2024-06-30
395 2024-07-03 25,428,087 0 5.0992 498,671,823 2024-06-30
396 2024-07-02 25,428,087 0 5.0992 498,671,823 2024-06-30
397 2024-06-28 25,428,087 0 5.0992 498,671,823 2024-05-31
398 2024-06-27 25,428,087 3,000 5.0992 498,671,823 2024-05-31
399 2024-06-26 25,425,087 -54,000 5.0986 498,671,823 2024-05-31
400 2024-06-25 25,479,087 12,987 5.1094 498,671,823 2024-05-31
401 2024-06-24 25,466,100 0 5.1068 498,671,823 2024-05-31
402 2024-06-21 25,466,100 0 5.1068 498,671,823 2024-05-31
403 2024-06-20 25,466,100 0 5.1068 498,671,823 2024-05-31
404 2024-06-19 25,466,100 0 5.1068 498,671,823 2024-05-31
405 2024-06-18 25,466,100 0 5.1068 498,671,823 2024-05-31
406 2024-06-17 25,466,100 0 5.1068 498,671,823 2024-05-31
407 2024-06-14 25,466,100 0 5.1068 498,671,823 2024-05-31
408 2024-06-13 25,466,100 0 5.1068 498,671,823 2024-05-31
409 2024-06-12 25,466,100 210,000 5.1068 498,671,823 2024-05-31
410 2024-06-11 25,256,100 0 5.0647 498,671,823 2024-05-31
411 2024-06-07 25,256,100 288,000 5.0647 498,671,823 2024-05-31
412 2024-06-06 24,968,100 29,750 5.0069 498,671,823 2024-05-31
413 2024-06-05 24,938,350 12,000 5.0010 498,671,823 2024-05-31
414 2024-06-04 24,926,350 0 4.9985 498,671,823 2024-05-31
415 2024-06-03 24,926,350 0 4.9985 498,671,823 2024-05-31
416 2024-05-31 24,926,350 0 4.9985 498,671,823 2024-05-31
417 2024-05-30 24,926,350 0 4.9985 498,671,823 2024-04-30
418 2024-05-29 24,926,350 0 4.9985 498,671,823 2024-04-30
419 2024-05-28 24,926,350 -198,000 4.9985 498,671,823 2024-04-30
420 2024-05-27 25,124,350 -18,000 5.0383 498,671,823 2024-04-30
421 2024-05-24 25,142,350 9,000 5.0419 498,671,823 2024-04-30
422 2024-05-23 25,133,350 17,250 5.0401 498,671,823 2024-04-30
423 2024-05-22 25,116,100 144,000 5.0366 498,671,823 2024-04-30
424 2024-05-21 24,972,100 -642,144 5.0077 498,671,823 2024-04-30
425 2024-05-20 25,614,244 -507,000 5.1365 498,671,823 2024-04-30
426 2024-05-17 26,121,244 -555,000 5.2382 498,671,823 2024-04-30
427 2024-05-16 26,676,244 -510,000 5.3495 498,671,823 2024-04-30
428 2024-05-14 27,186,244 0 5.4517 498,671,823 2024-04-30
429 2024-05-13 27,186,244 0 5.4517 498,671,823 2024-04-30
430 2024-05-10 27,186,244 724,000 5.4517 498,671,823 2024-04-30
431 2024-05-09 26,462,244 0 5.3065 498,671,823 2024-04-30
432 2024-05-08 26,462,244 0 5.3065 498,671,823 2024-04-30
433 2024-05-07 26,462,244 27,000 5.3065 498,671,823 2024-04-30
434 2024-05-06 26,435,244 -250 5.3011 498,671,823 2024-04-30
435 2024-05-03 26,435,494 -1,250 5.3012 498,671,823 2024-04-30
436 2024-05-02 26,436,744 0 5.3014 498,671,823 2024-04-30
437 2024-04-30 26,436,744 0 5.3014 498,671,823 2024-04-30
438 2024-04-29 26,436,744 0 5.3014 498,671,823 2024-03-31
439 2024-04-26 26,436,744 -75,000 5.3014 498,671,823 2024-03-31
440 2024-04-25 26,511,744 144 5.3165 498,671,823 2024-03-31
441 2024-04-24 26,511,600 -173 5.3164 498,671,823 2024-03-31
442 2024-04-23 26,511,773 18,000 5.3165 498,671,823 2024-03-31
443 2024-04-22 26,493,773 0 5.3129 498,671,823 2024-03-31
444 2024-04-19 26,493,773 0 5.3129 498,671,823 2024-03-31
445 2024-04-18 26,493,773 0 5.3129 498,671,823 2024-03-31
446 2024-04-17 26,493,773 0 5.3129 498,671,823 2024-03-31
447 2024-04-16 26,493,773 0 5.3129 498,671,823 2024-03-31
448 2024-04-15 26,493,773 -27,000 5.3129 498,671,823 2024-03-31
449 2024-04-12 26,520,773 0 5.3183 498,671,823 2024-03-31
450 2024-04-11 26,520,773 -15,000 5.3183 498,671,823 2024-03-31
451 2024-04-10 26,535,773 -2,000 5.3213 498,671,823 2024-03-31
452 2024-04-09 26,537,773 0 5.3217 498,671,823 2024-03-31
453 2024-04-08 26,537,773 0 5.3217 498,671,823 2024-03-31
454 2024-04-05 26,537,773 6,250 5.3217 498,671,823 2024-03-31
455 2024-04-03 26,531,523 0 5.3204 498,671,823 2024-03-31
456 2024-04-02 26,531,523 0 5.3204 498,671,823 2024-03-31
457 2024-03-28 26,531,523 0 5.3204 498,671,823 2024-02-29
458 2024-03-27 26,531,523 0 5.3204 498,671,823 2024-02-29
459 2024-03-26 26,531,523 0 5.3204 498,671,823 2024-02-29
460 2024-03-25 26,531,523 0 5.3204 498,671,823 2024-02-29
461 2024-03-22 26,531,523 0 5.3204 498,671,823 2024-02-29
462 2024-03-21 26,531,523 0 5.3204 498,671,823 2024-02-29
463 2024-03-20 26,531,523 0 5.3204 498,671,823 2024-02-29
464 2024-03-19 26,531,523 -3,000 5.3204 498,671,823 2024-02-29
465 2024-03-18 26,534,523 0 5.3210 498,671,823 2024-02-29
466 2024-03-15 26,534,523 0 5.3210 498,671,823 2024-02-29
467 2024-03-14 26,534,523 0 5.3210 498,671,823 2024-02-29
468 2024-03-13 26,534,523 0 5.3210 498,671,823 2024-02-29
469 2024-03-12 26,534,523 0 5.3210 498,671,823 2024-02-29
470 2024-03-11 26,534,523 -3,708,021 5.3210 498,671,823 2024-02-29
471 2024-03-08 30,242,544 -9,500 6.0646 498,671,823 2024-02-29
472 2024-03-07 30,252,044 0 6.0665 498,671,823 2024-02-29
473 2024-03-06 30,252,044 0 6.0665 498,671,823 2024-02-29
474 2024-03-05 30,252,044 0 6.0665 498,671,823 2024-02-29
475 2024-03-04 30,252,044 0 6.0665 498,671,823 2024-02-29
476 2024-03-01 30,252,044 0 6.0665 498,671,823 2024-02-29
477 2024-02-29 30,252,044 0 6.0665 498,671,823 2024-02-29
478 2024-02-28 30,252,044 0 6.0665 498,671,823 2024-01-31
479 2024-02-27 30,252,044 0 6.0665 498,671,823 2024-01-31
480 2024-02-26 30,252,044 -146,472 6.0665 498,671,823 2024-01-31
481 2024-02-23 30,398,516 -78,000 6.0959 498,671,823 2024-01-31
482 2024-02-22 30,476,516 0 6.1115 498,671,823 2024-01-31
483 2024-02-21 30,476,516 0 6.1115 498,671,823 2024-01-31
484 2024-02-20 30,476,516 0 6.1115 498,671,823 2024-01-31
485 2024-02-19 30,476,516 0 6.1115 498,671,823 2024-01-31
486 2024-02-16 30,476,516 -1,250 6.1115 498,671,823 2024-01-31
487 2024-02-15 30,477,766 0 6.1118 498,671,823 2024-01-31
488 2024-02-14 30,477,766 0 6.1118 498,671,823 2024-01-31
489 2024-02-09 30,477,766 0 6.1118 498,671,823 2024-01-31
490 2024-02-08 30,477,766 0 6.1118 498,671,823 2024-01-31
491 2024-02-07 30,477,766 0 6.1118 498,671,823 2024-01-31
492 2024-02-06 30,477,766 -18,750 6.1118 498,671,823 2024-01-31
493 2024-02-05 30,496,516 -1,750 6.1155 498,671,823 2024-01-31
494 2024-02-02 30,498,266 0 6.1159 498,671,823 2024-01-31
495 2024-02-01 30,498,266 0 6.1159 498,671,823 2024-01-31
496 2024-01-31 30,498,266 146,472 6.1159 498,671,823 2024-01-31
497 2024-01-30 30,351,794 0 6.0865 498,671,823 2023-12-31
498 2024-01-29 30,351,794 0 6.0865 498,671,823 2023-12-31
499 2024-01-26 30,351,794 0 6.0865 498,671,823 2023-12-31
500 2024-01-25 30,351,794 0 6.0865 498,671,823 2023-12-31
501 2024-01-24 30,351,794 0 6.0865 498,671,823 2023-12-31
502 2024-01-23 30,351,794 0 6.0865 498,671,823 2023-12-31
503 2024-01-22 30,351,794 62,363 6.0865 498,671,823 2023-12-31
504 2024-01-19 30,289,431 0 6.0740 498,671,823 2023-12-31
505 2024-01-18 30,289,431 0 6.0740 498,671,823 2023-12-31
506 2024-01-17 30,289,431 0 6.0740 498,671,823 2023-12-31
507 2024-01-16 30,289,431 6,000 6.0740 498,671,823 2023-12-31
508 2024-01-15 30,283,431 -750 6.0728 498,671,823 2023-12-31
509 2024-01-12 30,284,181 0 6.0730 498,671,823 2023-12-31
510 2024-01-11 30,284,181 0 6.0730 498,671,823 2023-12-31
511 2024-01-10 30,284,181 -3,000 6.0730 498,671,823 2023-12-31
512 2024-01-09 30,287,181 0 6.0736 498,671,823 2023-12-31
513 2024-01-08 30,287,181 -3,000 6.0736 498,671,823 2023-12-31
514 2024-01-05 30,290,181 0 6.0742 498,671,823 2023-12-31
515 2024-01-04 30,290,181 0 6.0742 498,671,823 2023-12-31
516 2024-01-03 30,290,181 -18,750 6.0742 498,671,823 2023-12-31
517 2024-01-02 30,308,931 0 6.0779 498,671,823 2023-12-31
518 2023-12-29 30,308,931 0 6.0779 498,671,823 2023-11-30
519 2023-12-28 30,308,931 0 6.0779 498,671,823 2023-11-30
520 2023-12-27 30,308,931 -28,500 6.0779 498,671,823 2023-11-30
521 2023-12-22 30,337,431 -500 6.0836 498,671,823 2023-11-30
522 2023-12-21 30,337,931 0 6.0837 498,671,823 2023-11-30
523 2023-12-20 30,337,931 0 6.0837 498,671,823 2023-11-30
524 2023-12-19 30,337,931 0 6.0837 498,671,823 2023-11-30
525 2023-12-18 30,337,931 0 6.0837 498,671,823 2023-11-30
526 2023-12-15 30,337,931 0 6.0837 498,671,823 2023-11-30
527 2023-12-14 30,337,931 -60,000 6.0837 498,671,823 2023-11-30
528 2023-12-13 30,397,931 0 6.0958 498,671,823 2023-11-30
529 2023-12-12 30,397,931 0 6.0958 498,671,823 2023-11-30
530 2023-12-11 30,397,931 0 6.0958 498,671,823 2023-11-30
531 2023-12-08 30,397,931 0 6.0958 498,671,823 2023-11-30
532 2023-12-07 30,397,931 0 6.0958 498,671,823 2023-11-30
533 2023-12-06 30,397,931 0 6.0958 498,671,823 2023-11-30
534 2023-12-05 30,397,931 0 6.0958 498,671,823 2023-11-30
535 2023-12-04 30,397,931 0 6.0958 498,671,823 2023-11-30
536 2023-12-01 30,397,931 0 6.0958 498,671,823 2023-11-30
537 2023-11-30 30,397,931 0 6.0958 498,671,823 2023-11-30
538 2023-11-29 30,397,931 0 6.0958 498,671,823 2023-10-31
539 2023-11-28 30,397,931 0 6.0958 498,671,823 2023-10-31
540 2023-11-27 30,397,931 -3,000 6.0958 498,671,823 2023-10-31
541 2023-11-24 30,400,931 0 6.0964 498,671,823 2023-10-31
542 2023-11-23 30,400,931 0 6.0964 498,671,823 2023-10-31
543 2023-11-22 30,400,931 0 6.0964 498,671,823 2023-10-31
544 2023-11-21 30,400,931 0 6.0964 498,671,823 2023-10-31
545 2023-11-20 30,400,931 0 6.0964 498,671,823 2023-10-31
546 2023-11-17 30,400,931 -44,000 6.0964 498,671,823 2023-10-31
547 2023-11-16 30,444,931 0 6.1052 498,671,823 2023-10-31
548 2023-11-15 30,444,931 0 6.1052 498,671,823 2023-10-31
549 2023-11-14 30,444,931 0 6.1052 498,671,823 2023-10-31
550 2023-11-13 30,444,931 0 6.1052 498,671,823 2023-10-31
551 2023-11-10 30,444,931 0 6.1052 498,671,823 2023-10-31
552 2023-11-09 30,444,931 0 6.1052 498,671,823 2023-10-31
553 2023-11-08 30,444,931 0 6.1052 498,671,823 2023-10-31
554 2023-11-07 30,444,931 0 6.1052 498,671,823 2023-10-31
555 2023-11-06 30,444,931 0 6.1052 498,671,823 2023-10-31
556 2023-11-03 30,444,931 0 6.1052 498,671,823 2023-10-31
557 2023-11-02 30,444,931 0 6.1052 498,671,823 2023-10-31
558 2023-11-01 30,444,931 0 6.1052 498,671,823 2023-10-31
559 2023-10-31 30,444,931 0 6.1052 498,671,823 2023-10-31
560 2023-10-30 30,444,931 0 6.1052 498,671,823 2023-09-30
561 2023-10-27 30,444,931 0 6.1052 498,671,823 2023-09-30
562 2023-10-26 30,444,931 0 6.1052 498,671,823 2023-09-30
563 2023-10-25 30,444,931 0 6.1052 498,671,823 2023-09-30
564 2023-10-24 30,444,931 0 6.1052 498,671,823 2023-09-30
565 2023-10-20 30,444,931 0 6.1052 498,671,823 2023-09-30
566 2023-10-19 30,444,931 0 6.1052 498,671,823 2023-09-30
567 2023-10-18 30,444,931 0 6.1052 498,671,823 2023-09-30
568 2023-10-17 30,444,931 0 6.1052 498,671,823 2023-09-30
569 2023-10-16 30,444,931 0 6.1052 498,671,823 2023-09-30
570 2023-10-13 30,444,931 0 6.1052 498,671,823 2023-09-30
571 2023-10-12 30,444,931 0 6.1052 498,671,823 2023-09-30
572 2023-10-11 30,444,931 0 6.1052 498,671,823 2023-09-30
573 2023-10-10 30,444,931 0 6.1052 498,671,823 2023-09-30
574 2023-10-09 30,444,931 0 6.1052 498,671,823 2023-09-30
575 2023-10-06 30,444,931 0 6.1052 498,671,823 2023-09-30
576 2023-10-05 30,444,931 0 6.1052 498,671,823 2023-09-30
577 2023-10-04 30,444,931 -123,000 6.1052 498,671,823 2023-09-30
578 2023-10-03 30,567,931 0 6.1299 498,671,823 2023-09-30
579 2023-09-29 30,567,931 0 6.1299 498,671,823 2023-08-31
580 2023-09-28 30,567,931 0 6.1299 498,671,823 2023-08-31
581 2023-09-27 30,567,931 0 6.1299 498,671,823 2023-08-31
582 2023-09-26 30,567,931 0 6.1299 498,671,823 2023-08-31
583 2023-09-25 30,567,931 44,000 6.1299 498,671,823 2023-08-31
584 2023-09-22 30,523,931 0 6.1210 498,671,823 2023-08-31
585 2023-09-21 30,523,931 3,000 6.1210 498,671,823 2023-08-31
586 2023-09-20 30,520,931 -132,000 6.1204 498,671,823 2023-08-31
587 2023-09-19 30,652,931 0 6.1469 498,671,823 2023-08-31
588 2023-09-18 30,652,931 0 6.1469 498,671,823 2023-08-31
589 2023-09-15 30,652,931 0 6.1469 498,671,823 2023-08-31
590 2023-09-14 30,652,931 21,000 6.1469 498,671,823 2023-08-31
591 2023-09-13 30,631,931 -5,700 6.1427 498,671,823 2023-08-31
592 2023-09-12 30,637,631 -180,000 6.1438 498,671,823 2023-08-31
593 2023-09-11 30,817,631 0 6.1799 498,671,823 2023-08-31
594 2023-09-07 30,817,631 0 6.1799 498,671,823 2023-08-31
595 2023-09-06 30,817,631 0 6.1799 498,671,823 2023-08-31
596 2023-09-05 30,817,631 -129,000 6.1799 498,671,823 2023-08-31
597 2023-09-04 30,946,631 21,000 6.2058 498,671,823 2023-08-31
598 2023-08-31 30,925,631 0 6.2016 498,671,823 2023-08-31
599 2023-08-30 30,925,631 0 6.2016 498,671,823 2023-07-31
600 2023-08-29 30,925,631 0 6.2016 498,671,823 2023-07-31
601 2023-08-28 30,925,631 60,000 6.2016 498,671,823 2023-07-31
602 2023-08-25 30,865,631 57,000 6.1896 498,671,823 2023-07-31
603 2023-08-24 30,808,631 -6,500 6.1781 498,671,823 2023-07-31
604 2023-08-23 30,815,131 9,000 6.1794 498,671,823 2023-07-31
605 2023-08-22 30,806,131 0 6.1776 498,671,823 2023-07-31
606 2023-08-21 30,806,131 54,000 6.1776 498,671,823 2023-07-31
607 2023-08-18 30,752,131 0 6.1668 498,671,823 2023-07-31
608 2023-08-17 30,752,131 39,000 6.1668 498,671,823 2023-07-31
609 2023-08-16 30,713,131 3,000 6.1590 498,671,823 2023-07-31
610 2023-08-15 30,710,131 0 6.1584 498,671,823 2023-07-31
611 2023-08-14 30,710,131 0 6.1584 498,671,823 2023-07-31
612 2023-08-11 30,710,131 0 6.1584 498,671,823 2023-07-31
613 2023-08-10 30,710,131 186,000 6.1584 498,671,823 2023-07-31
614 2023-08-09 30,524,131 201,000 6.1211 498,671,823 2023-07-31
615 2023-08-08 30,323,131 78,000 6.0808 498,671,823 2023-07-31
616 2023-08-07 30,245,131 0 6.0651 498,671,823 2023-07-31
617 2023-08-04 30,245,131 0 6.0651 498,671,823 2023-07-31
618 2023-08-03 30,245,131 0 6.0651 498,671,823 2023-07-31
619 2023-08-02 30,245,131 0 6.0651 498,671,823 2023-07-31
620 2023-08-01 30,245,131 -1,250 6.0651 498,671,823 2023-07-31
621 2023-07-31 30,246,381 -246,000 6.0654 498,671,823 2023-07-31
622 2023-07-28 30,492,381 0 6.1147 498,671,823 2023-06-30
623 2023-07-27 30,492,381 0 6.1147 498,671,823 2023-06-30
624 2023-07-26 30,492,381 0 6.1147 498,671,823 2023-06-30
625 2023-07-25 30,492,381 0 6.1147 498,671,823 2023-06-30
626 2023-07-24 30,492,381 0 6.1147 498,671,823 2023-06-30
627 2023-07-21 30,492,381 0 6.1147 498,671,823 2023-06-30
628 2023-07-20 30,492,381 0 6.1147 498,671,823 2023-06-30
629 2023-07-19 30,492,381 0 6.1147 498,671,823 2023-06-30
630 2023-07-18 30,492,381 0 6.1147 498,671,823 2023-06-30
631 2023-07-14 30,492,381 0 6.1147 498,671,823 2023-06-30
632 2023-07-13 30,492,381 0 6.1147 498,671,823 2023-06-30
633 2023-07-12 30,492,381 0 6.1147 498,671,823 2023-06-30
634 2023-07-11 30,492,381 0 6.1147 498,671,823 2023-06-30
635 2023-07-10 30,492,381 0 6.1147 498,671,823 2023-06-30
636 2023-07-07 30,492,381 0 6.1147 498,671,823 2023-06-30
637 2023-07-06 30,492,381 0 6.1147 498,671,823 2023-06-30
638 2023-07-05 30,492,381 0 6.1147 498,671,823 2023-06-30
639 2023-07-04 30,492,381 0 6.1147 498,671,823 2023-06-30
640 2023-07-03 30,492,381 0 6.1147 498,671,823 2023-06-30
641 2023-06-30 30,492,381 0 6.1147 498,671,823 2023-06-30
642 2023-06-29 30,492,381 -3,000 6.1147 498,671,823 2023-05-31
643 2023-06-28 30,495,381 0 6.1153 498,671,823 2023-05-31
644 2023-06-27 30,495,381 0 6.1153 498,671,823 2023-05-31
645 2023-06-26 30,495,381 0 6.1153 498,671,823 2023-05-31
646 2023-06-23 30,495,381 0 6.1153 498,671,823 2023-05-31
647 2023-06-21 30,495,381 0 6.1153 498,671,823 2023-05-31
648 2023-06-20 30,495,381 0 6.1153 498,671,823 2023-05-31
649 2023-06-19 30,495,381 -60,000 6.1153 498,671,823 2023-05-31
650 2023-06-16 30,555,381 0 6.1274 498,671,823 2023-05-31
651 2023-06-15 30,555,381 0 6.1274 498,671,823 2023-05-31
652 2023-06-14 30,555,381 0 6.1274 498,671,823 2023-05-31
653 2023-06-13 30,555,381 0 6.1274 498,671,823 2023-05-31
654 2023-06-12 30,555,381 0 6.1274 498,671,823 2023-05-31
655 2023-06-09 30,555,381 12,000 6.1274 498,671,823 2023-05-31
656 2023-06-08 30,543,381 0 6.1249 498,671,823 2023-05-31
657 2023-06-07 30,543,381 0 6.1249 498,671,823 2023-05-31
658 2023-06-06 30,543,381 0 6.1249 498,671,823 2023-05-31
659 2023-06-05 30,543,381 0 6.1249 498,671,823 2023-05-31
660 2023-06-02 30,543,381 -429,000 6.1249 498,671,823 2023-05-31
661 2023-06-01 30,972,381 -159,000 6.2110 498,671,823 2023-05-31
662 2023-05-31 31,131,381 0 6.2429 498,671,823 2023-05-31
663 2023-05-30 31,131,381 0 6.2429 498,671,823 2023-04-30
664 2023-05-29 31,131,381 0 6.2429 498,671,823 2023-04-30
665 2023-05-25 31,131,381 -1,500 6.2429 498,671,823 2023-04-30
666 2023-05-24 31,132,881 0 6.2432 498,671,823 2023-04-30
667 2023-05-23 31,132,881 0 6.2432 498,671,823 2023-04-30
668 2023-05-22 31,132,881 0 6.2432 498,671,823 2023-04-30
669 2023-05-19 31,132,881 0 6.2432 498,671,823 2023-04-30
670 2023-05-18 31,132,881 0 6.2432 498,671,823 2023-04-30
671 2023-05-17 31,132,881 0 6.2432 498,671,823 2023-04-30
672 2023-05-16 31,132,881 -210,000 6.2432 498,671,823 2023-04-30
673 2023-05-15 31,342,881 -49,090 6.2853 498,671,823 2023-04-30
674 2023-05-12 31,391,971 0 6.2951 498,671,823 2023-04-30
675 2023-05-11 31,391,971 -550 6.2951 498,671,823 2023-04-30
676 2023-05-10 31,392,521 0 6.2952 498,671,823 2023-04-30
677 2023-05-09 31,392,521 -108,000 6.2952 498,671,823 2023-04-30
678 2023-05-08 31,500,521 -282,000 6.3169 498,671,823 2023-04-30
679 2023-05-05 31,782,521 -150,000 6.3734 498,671,823 2023-04-30
680 2023-05-04 31,932,521 -237,000 6.4035 498,671,823 2023-04-30
681 2023-05-03 32,169,521 0 6.4510 498,671,823 2023-04-30
682 2023-05-02 32,169,521 -39,000 6.4510 498,671,823 2023-04-30
683 2023-04-28 32,208,521 0 6.4589 498,671,823 2023-03-31
684 2023-04-27 32,208,521 -3,858 6.4589 498,671,823 2023-03-31
685 2023-04-26 32,212,379 0 6.4596 498,671,823 2023-03-31
686 2023-04-25 32,212,379 60,000 6.4596 498,671,823 2023-03-31
687 2023-04-24 32,152,379 0 6.4476 498,671,823 2023-03-31
688 2023-04-21 32,152,379 0 6.4476 498,671,823 2023-03-31
689 2023-04-20 32,152,379 -342,000 6.4476 498,671,823 2023-03-31
690 2023-04-19 32,494,379 -534,000 6.5162 498,671,823 2023-03-31
691 2023-04-18 33,028,379 1,960,000 6.6233 498,671,823 2023-03-31
692 2023-04-17 31,068,379 -42,000 6.2302 498,671,823 2023-03-31
693 2023-04-14 31,110,379 -500 6.2386 498,671,823 2023-03-31
694 2023-04-13 31,110,879 -42,000 6.2387 498,671,823 2023-03-31
695 2023-04-12 31,152,879 0 6.2472 498,671,823 2023-03-31
696 2023-04-11 31,152,879 0 6.2472 498,671,823 2023-03-31
697 2023-04-06 31,152,879 12,000 6.2472 498,671,823 2023-03-31
698 2023-04-04 31,140,879 -360,000 6.2448 498,671,823 2023-03-31
699 2023-04-03 31,500,879 -99,000 6.3170 498,671,823 2023-03-31
700 2023-03-31 31,599,879 0 6.3368 498,671,823 2023-03-31
701 2023-03-30 31,599,879 -2,000 6.3368 498,671,823 2023-02-28
702 2023-03-29 31,601,879 0 6.3372 498,671,823 2023-02-28
703 2023-03-28 31,601,879 -4,750 6.3372 498,671,823 2023-02-28
704 2023-03-27 31,606,629 0 6.3382 498,671,823 2023-02-28
705 2023-03-24 31,606,629 -250 6.3382 498,671,823 2023-02-28
706 2023-03-23 31,606,879 0 6.3382 498,671,823 2023-02-28
707 2023-03-22 31,606,879 -2,000 6.3382 498,671,823 2023-02-28
708 2023-03-21 31,608,879 330,000 6.3386 498,671,823 2023-02-28
709 2023-03-20 31,278,879 0 6.2724 498,671,823 2023-02-28
710 2023-03-17 31,278,879 0 6.2724 498,671,823 2023-02-28
711 2023-03-16 31,278,879 0 6.2724 498,671,823 2023-02-28
712 2023-03-15 31,278,879 0 6.2724 498,671,823 2023-02-28
713 2023-03-14 31,278,879 0 6.2724 498,671,823 2023-02-28
714 2023-03-13 31,278,879 0 6.2724 498,671,823 2023-02-28
715 2023-03-10 31,278,879 -250 6.2724 498,671,823 2023-02-28
716 2023-03-09 31,279,129 0 6.2725 498,671,823 2023-02-28
717 2023-03-08 31,279,129 -30,000 6.2725 498,671,823 2023-02-28
718 2023-03-07 31,309,129 0 6.2785 498,671,823 2023-02-28
719 2023-03-06 31,309,129 0 6.2785 498,671,823 2023-02-28
720 2023-03-03 31,309,129 0 6.2785 498,671,823 2023-02-28
721 2023-03-02 31,309,129 0 6.2785 498,671,823 2023-02-28
722 2023-03-01 31,309,129 0 6.2785 498,671,823 2023-02-28
723 2023-02-28 31,309,129 -48,000 6.2785 498,671,823 2023-02-28
724 2023-02-27 31,357,129 -24,000 6.2881 498,671,823 2023-01-31
725 2023-02-24 31,381,129 0 6.2929 498,671,823 2023-01-31
726 2023-02-23 31,381,129 0 6.2929 498,671,823 2023-01-31
727 2023-02-22 31,381,129 12,000 6.2929 498,671,823 2023-01-31
728 2023-02-21 31,369,129 0 6.2905 498,671,823 2023-01-31
729 2023-02-20 31,369,129 0 6.2905 498,671,823 2023-01-31
730 2023-02-17 31,369,129 0 6.2905 498,671,823 2023-01-31
731 2023-02-16 31,369,129 -63,000 6.2905 498,671,823 2023-01-31
732 2023-02-15 31,432,129 0 6.3032 498,671,823 2023-01-31
733 2023-02-14 31,432,129 0 6.3032 498,671,823 2023-01-31
734 2023-02-13 31,432,129 0 6.3032 498,671,823 2023-01-31
735 2023-02-10 31,432,129 0 6.3032 498,671,823 2023-01-31
736 2023-02-09 31,432,129 0 6.3032 498,671,823 2023-01-31
737 2023-02-08 31,432,129 0 6.3032 498,671,823 2023-01-31
738 2023-02-07 31,432,129 52,959 6.3032 498,671,823 2023-01-31
739 2023-02-06 31,379,170 0 6.2925 498,671,823 2023-01-31
740 2023-02-03 31,379,170 0 6.2925 498,671,823 2023-01-31
741 2023-02-02 31,379,170 0 6.2925 498,671,823 2023-01-31
742 2023-02-01 31,379,170 0 6.2925 498,671,823 2023-01-31
743 2023-01-31 31,379,170 0 6.2925 498,671,823 2023-01-31
744 2023-01-30 31,379,170 0 6.2925 498,671,823 2022-12-31
745 2023-01-27 31,379,170 0 6.2925 498,671,823 2022-12-31
746 2023-01-26 31,379,170 0 6.2925 498,671,823 2022-12-31
747 2023-01-20 31,379,170 0 6.2925 498,671,823 2022-12-31
748 2023-01-19 31,379,170 -3,000 6.2925 498,671,823 2022-12-31
749 2023-01-18 31,382,170 -45,000 6.2932 498,671,823 2022-12-31
750 2023-01-17 31,427,170 -9,000 6.3022 498,671,823 2022-12-31
751 2023-01-16 31,436,170 0 6.3040 498,671,823 2022-12-31
752 2023-01-13 31,436,170 0 6.3040 498,671,823 2022-12-31
753 2023-01-12 31,436,170 21,000 6.3040 498,671,823 2022-12-31
754 2023-01-11 31,415,170 12,000 6.2998 498,671,823 2022-12-31
755 2023-01-10 31,403,170 0 6.2974 498,671,823 2022-12-31
756 2023-01-09 31,403,170 15,000 6.2974 498,671,823 2022-12-31
757 2023-01-06 31,388,170 5,827 6.2944 498,671,823 2022-12-31
758 2023-01-05 31,382,343 0 6.2932 498,671,823 2022-12-31
759 2023-01-04 31,382,343 0 6.2932 498,671,823 2022-12-31
760 2023-01-03 31,382,343 0 6.2932 498,671,823 2022-12-31
761 2022-12-30 31,382,343 0 6.2932 498,671,823 2022-11-30
762 2022-12-29 31,382,343 0 6.2932 498,671,823 2022-11-30
763 2022-12-28 31,382,343 -51,531 6.2932 498,671,823 2022-11-30
764 2022-12-23 31,433,874 -21,000 6.3035 498,671,823 2022-11-30
765 2022-12-22 31,454,874 0 6.3077 498,671,823 2022-11-30
766 2022-12-21 31,454,874 -1,093 6.3077 498,671,823 2022-11-30
767 2022-12-20 31,455,967 -300,130 6.3079 498,671,823 2022-11-30
768 2022-12-19 31,756,097 0 6.3681 498,671,823 2022-11-30
769 2022-12-16 31,756,097 0 6.3681 498,671,823 2022-11-30
770 2022-12-15 31,756,097 -57,000 6.3681 498,671,823 2022-11-30
771 2022-12-14 31,813,097 0 6.3796 498,671,823 2022-11-30
772 2022-12-13 31,813,097 0 6.3796 498,671,823 2022-11-30
773 2022-12-12 31,813,097 0 6.3796 498,671,823 2022-11-30
774 2022-12-09 31,813,097 0 6.3796 498,671,823 2022-11-30
775 2022-12-08 31,813,097 0 6.3796 498,671,823 2022-11-30
776 2022-12-07 31,813,097 0 6.3796 498,671,823 2022-11-30
777 2022-12-06 31,813,097 0 6.3796 498,671,823 2022-11-30
778 2022-12-05 31,813,097 0 6.3796 498,671,823 2022-11-30
779 2022-12-02 31,813,097 0 6.3796 498,671,823 2022-11-30
780 2022-12-01 31,813,097 72,531 6.3796 498,671,823 2022-11-30
781 2022-11-30 31,740,566 0 6.3650 498,671,823 2022-11-30
782 2022-11-29 31,740,566 0 6.3650 498,671,823 2022-10-31
783 2022-11-28 31,740,566 0 6.3650 498,671,823 2022-10-31
784 2022-11-25 31,740,566 0 6.3650 498,671,823 2022-10-31
785 2022-11-24 31,740,566 0 6.3650 498,671,823 2022-10-31
786 2022-11-23 31,740,566 0 6.3650 498,671,823 2022-10-31
787 2022-11-22 31,740,566 0 6.3650 498,671,823 2022-10-31
788 2022-11-21 31,740,566 -795,000 6.3650 498,671,823 2022-10-31
789 2022-11-18 32,535,566 0 6.5244 498,671,823 2022-10-31
790 2022-11-17 32,535,566 0 6.5244 498,671,823 2022-10-31
791 2022-11-16 32,535,566 0 6.5244 498,671,823 2022-10-31
792 2022-11-15 32,535,566 0 6.5244 498,671,823 2022-10-31
793 2022-11-14 32,535,566 6,000 6.5244 498,671,823 2022-10-31
794 2022-11-11 32,529,566 3,000 6.5232 498,671,823 2022-10-31
795 2022-11-10 32,526,566 0 6.5226 498,671,823 2022-10-31
796 2022-11-09 32,526,566 57,000 6.5226 498,671,823 2022-10-31
797 2022-11-08 32,469,566 0 6.5112 498,671,823 2022-10-31
798 2022-11-07 32,469,566 0 6.5112 498,671,823 2022-10-31
799 2022-11-04 32,469,566 0 6.5112 498,671,823 2022-10-31
800 2022-11-03 32,469,566 0 6.5112 498,671,823 2022-10-31
801 2022-11-02 32,469,566 0 6.5112 498,671,823 2022-10-31
802 2022-11-01 32,469,566 0 6.5112 498,671,823 2022-10-31
803 2022-10-31 32,469,566 0 6.5112 498,671,823 2022-10-31
804 2022-10-28 32,469,566 0 6.5112 498,671,823 2022-09-30
805 2022-10-27 32,469,566 321,000 6.5112 498,671,823 2022-09-30
806 2022-10-26 32,148,566 343,000 6.4468 498,671,823 2022-09-30
807 2022-10-25 31,805,566 15,000 6.3781 498,671,823 2022-09-30
808 2022-10-24 31,790,566 45,000 6.3750 498,671,823 2022-09-30
809 2022-10-21 31,745,566 -48,000 6.3660 498,671,823 2022-09-30
810 2022-10-20 31,793,566 -21,000 6.3756 498,671,823 2022-09-30
811 2022-10-19 31,814,566 0 6.3799 498,671,823 2022-09-30
812 2022-10-18 31,814,566 66,000 6.3799 498,671,823 2022-09-30
813 2022-10-17 31,748,566 66,000 6.3666 498,671,823 2022-09-30
814 2022-10-14 31,682,566 90,000 6.3534 498,671,823 2022-09-30
815 2022-10-13 31,592,566 30,000 6.3353 498,671,823 2022-09-30
816 2022-10-12 31,562,566 0 6.3293 498,671,823 2022-09-30
817 2022-10-11 31,562,566 0 6.3293 498,671,823 2022-09-30
818 2022-10-10 31,562,566 125,625 6.3293 498,671,823 2022-09-30
819 2022-10-07 31,436,941 -1,750 6.3041 498,671,823 2022-09-30
820 2022-10-06 31,438,691 0 6.3045 498,671,823 2022-09-30
821 2022-10-05 31,438,691 -3,000 6.3045 498,671,823 2022-09-30
822 2022-10-03 31,441,691 0 6.3051 498,671,823 2022-09-30
823 2022-09-30 31,441,691 0 6.3051 498,671,823 2022-09-30
824 2022-09-29 31,441,691 0 6.3051 498,671,823 2022-08-31
825 2022-09-28 31,441,691 0 6.3051 498,671,823 2022-08-31
826 2022-09-27 31,441,691 0 6.3051 498,671,823 2022-08-31
827 2022-09-26 31,441,691 0 6.3051 498,671,823 2022-08-31
828 2022-09-23 31,441,691 -87,000 6.3051 498,671,823 2022-08-31
829 2022-09-22 31,528,691 0 6.3225 498,671,823 2022-08-31
830 2022-09-21 31,528,691 0 6.3225 498,671,823 2022-08-31
831 2022-09-20 31,528,691 0 6.3225 498,671,823 2022-08-31
832 2022-09-19 31,528,691 0 6.3225 498,671,823 2022-08-31
833 2022-09-16 31,528,691 51,537 6.3225 498,671,823 2022-08-31
834 2022-09-15 31,477,154 0 6.3122 498,671,823 2022-08-31
835 2022-09-14 31,477,154 0 6.3122 498,671,823 2022-08-31
836 2022-09-13 31,477,154 -21,000 6.3122 498,671,823 2022-08-31
837 2022-09-09 31,498,154 -6,000 6.3164 498,671,823 2022-08-31
838 2022-09-08 31,504,154 -18,000 6.3176 498,671,823 2022-08-31
839 2022-09-07 31,522,154 0 6.3212 498,671,823 2022-08-31
840 2022-09-06 31,522,154 0 6.3212 498,671,823 2022-08-31
841 2022-09-05 31,522,154 0 6.3212 498,671,823 2022-08-31
842 2022-09-02 31,522,154 -6,000 6.3212 498,671,823 2022-08-31
843 2022-09-01 31,528,154 99,009 6.3224 498,671,823 2022-08-31
844 2022-08-31 31,429,145 18,000 6.3026 498,671,823 2022-08-31
845 2022-08-30 31,411,145 0 6.2990 498,671,823 2022-07-31
846 2022-08-29 31,411,145 0 6.2990 498,671,823 2022-07-31
847 2022-08-26 31,411,145 0 6.2990 498,671,823 2022-07-31
848 2022-08-25 31,411,145 0 6.2990 498,671,823 2022-07-31
849 2022-08-24 31,411,145 99,000 6.2990 498,671,823 2022-07-31
850 2022-08-23 31,312,145 0 6.2791 498,671,823 2022-07-31
851 2022-08-22 31,312,145 0 6.2791 498,671,823 2022-07-31
852 2022-08-19 31,312,145 0 6.2791 498,671,823 2022-07-31
853 2022-08-18 31,312,145 0 6.2791 498,671,823 2022-07-31
854 2022-08-17 31,312,145 -12,000 6.2791 498,671,823 2022-07-31
855 2022-08-16 31,324,145 45,000 6.2815 498,671,823 2022-07-31
856 2022-08-15 31,279,145 0 6.2725 498,671,823 2022-07-31
857 2022-08-12 31,279,145 0 6.2725 498,671,823 2022-07-31
858 2022-08-11 31,279,145 0 6.2725 498,671,823 2022-07-31
859 2022-08-10 31,279,145 0 6.2725 498,671,823 2022-07-31
860 2022-08-09 31,279,145 -666,000 6.2725 498,671,823 2022-07-31
861 2022-08-08 31,945,145 0 6.4060 498,671,823 2022-07-31
862 2022-08-05 31,945,145 -3,000 6.4060 498,671,823 2022-07-31
863 2022-08-04 31,948,145 0 6.4066 498,671,823 2022-07-31
864 2022-08-03 31,948,145 -387,000 6.4066 498,671,823 2022-07-31
865 2022-08-02 32,335,145 0 6.4843 498,671,823 2022-07-31
866 2022-08-01 32,335,145 0 6.4843 498,671,823 2022-07-31
867 2022-07-29 32,335,145 105,000 6.4843 498,671,823 2022-06-30
868 2022-07-28 32,230,145 -222,000 6.4632 498,671,823 2022-06-30
869 2022-07-27 32,452,145 -411,000 6.5077 498,671,823 2022-06-30
870 2022-07-26 32,863,145 15,000 6.5901 498,671,823 2022-06-30
871 2022-07-25 32,848,145 0 6.5871 498,671,823 2022-06-30
872 2022-07-22 32,848,145 0 6.5871 498,671,823 2022-06-30
873 2022-07-21 32,848,145 0 6.5871 498,671,823 2022-06-30
874 2022-07-20 32,848,145 0 6.5871 498,671,823 2022-06-30
875 2022-07-19 32,848,145 130 6.5871 498,671,823 2022-06-30
876 2022-07-18 32,848,015 0 6.5871 498,671,823 2022-06-30
877 2022-07-15 32,848,015 9,000 6.5871 498,671,823 2022-06-30
878 2022-07-14 32,839,015 0 6.5853 498,671,823 2022-06-30
879 2022-07-13 32,839,015 0 6.5853 498,671,823 2022-06-30
880 2022-07-12 32,839,015 -2,500 6.5853 498,671,823 2022-06-30
881 2022-07-11 32,841,515 -750 6.5858 498,671,823 2022-06-30
882 2022-07-08 32,842,265 0 6.5859 498,671,823 2022-06-30
883 2022-07-07 32,842,265 0 6.5859 498,671,823 2022-06-30
884 2022-07-06 32,842,265 0 6.5859 498,671,823 2022-06-30
885 2022-07-05 32,842,265 0 6.5859 498,671,823 2022-06-30
886 2022-07-04 32,842,265 0 6.5859 498,671,823 2022-06-30
887 2022-06-30 32,842,265 12,000 6.5859 498,671,823 2022-06-30
888 2022-06-29 32,830,265 -6,000 6.5835 498,671,823 2022-05-31
889 2022-06-28 32,836,265 -12,000 6.5847 498,671,823 2022-05-31
890 2022-06-27 32,848,265 0 6.5872 498,671,823 2022-05-31
891 2022-06-24 32,848,265 0 6.5872 498,671,823 2022-05-31
892 2022-06-23 32,848,265 0 6.5872 498,671,823 2022-05-31
893 2022-06-22 32,848,265 0 6.5872 498,671,823 2022-05-31
894 2022-06-21 32,848,265 0 6.5872 498,671,823 2022-05-31
895 2022-06-20 32,848,265 0 6.5872 498,671,823 2022-05-31
896 2022-06-17 32,848,265 0 6.5872 498,671,823 2022-05-31
897 2022-06-16 32,848,265 -45,000 6.5872 498,671,823 2022-05-31
898 2022-06-15 32,893,265 0 6.5962 498,671,823 2022-05-31
899 2022-06-14 32,893,265 36,000 6.5962 498,671,823 2022-05-31
900 2022-06-13 32,857,265 0 6.5890 498,671,823 2022-05-31
901 2022-06-10 32,857,265 0 6.5890 498,671,823 2022-05-31
902 2022-06-09 32,857,265 0 6.5890 498,671,823 2022-05-31
903 2022-06-08 32,857,265 0 6.5890 498,671,823 2022-05-31
904 2022-06-07 32,857,265 0 6.5890 498,671,823 2022-05-31
905 2022-06-06 32,857,265 0 6.5890 498,671,823 2022-05-31
906 2022-06-02 32,857,265 0 6.5890 498,671,823 2022-05-31
907 2022-06-01 32,857,265 0 6.5890 498,671,823 2022-05-31
908 2022-05-31 32,857,265 0 6.5890 498,671,823 2022-05-31
909 2022-05-30 32,857,265 0 6.5890 498,671,823 2022-04-30
910 2022-05-27 32,857,265 24,000 6.5890 498,671,823 2022-04-30
911 2022-05-26 32,833,265 45,000 6.5841 498,671,823 2022-04-30
912 2022-05-25 32,788,265 0 6.5751 498,671,823 2022-04-30
913 2022-05-24 32,788,265 0 6.5751 498,671,823 2022-04-30
914 2022-05-23 32,788,265 0 6.5751 498,671,823 2022-04-30
915 2022-05-20 32,788,265 0 6.5751 498,671,823 2022-04-30
916 2022-05-19 32,788,265 0 6.5751 498,671,823 2022-04-30
917 2022-05-18 32,788,265 0 6.5751 498,671,823 2022-04-30
918 2022-05-17 32,788,265 -48,000 6.5751 498,671,823 2022-04-30
919 2022-05-16 32,836,265 0 6.5847 498,671,823 2022-04-30
920 2022-05-13 32,836,265 0 6.5847 498,671,823 2022-04-30
921 2022-05-12 32,836,265 0 6.5847 498,671,823 2022-04-30
922 2022-05-11 32,836,265 0 6.5847 498,671,823 2022-04-30
923 2022-05-10 32,836,265 0 6.5847 498,671,823 2022-04-30
924 2022-05-06 32,836,265 9,000 6.5847 498,671,823 2022-04-30
925 2022-05-05 32,827,265 0 6.5829 498,671,823 2022-04-30
926 2022-05-04 32,827,265 0 6.5829 498,671,823 2022-04-30
927 2022-05-03 32,827,265 0 6.5829 498,671,823 2022-04-30
928 2022-04-29 32,827,265 0 6.5829 498,671,823 2022-03-31
929 2022-04-28 32,827,265 9,000 6.5829 498,671,823 2022-03-31
930 2022-04-27 32,818,265 0 6.5811 498,671,823 2022-03-31
931 2022-04-26 32,818,265 2,305 6.5811 498,671,823 2022-03-31
932 2022-04-25 32,815,960 0 6.5807 498,671,823 2022-03-31
933 2022-04-22 32,815,960 0 6.5807 498,671,823 2022-03-31
934 2022-04-21 32,815,960 0 6.5807 498,671,823 2022-03-31
935 2022-04-20 32,815,960 0 6.5807 498,671,823 2022-03-31
936 2022-04-19 32,815,960 0 6.5807 498,671,823 2022-03-31
937 2022-04-14 32,815,960 0 6.5807 498,671,823 2022-03-31
938 2022-04-13 32,815,960 -1,000 6.5807 498,671,823 2022-03-31
939 2022-04-12 32,816,960 0 6.5809 498,671,823 2022-03-31
940 2022-04-11 32,816,960 0 6.5809 498,671,823 2022-03-31
941 2022-04-08 32,816,960 -24,000 6.5809 498,671,823 2022-03-31
942 2022-04-07 32,840,960 0 6.5857 498,671,823 2022-03-31
943 2022-04-06 32,840,960 -21,000 6.5857 498,671,823 2022-03-31
944 2022-04-04 32,861,960 0 6.5899 498,671,823 2022-03-31
945 2022-04-01 32,861,960 0 6.5899 498,671,823 2022-03-31
946 2022-03-31 32,861,960 -18,000 6.5899 498,671,823 2022-03-31
947 2022-03-30 32,879,960 0 6.5935 498,671,823 2022-02-28
948 2022-03-29 32,879,960 21,000 6.5935 498,671,823 2022-02-28
949 2022-03-28 32,858,960 0 6.5893 498,671,823 2022-02-28
950 2022-03-25 32,858,960 0 6.5893 498,671,823 2022-02-28
951 2022-03-24 32,858,960 0 6.5893 498,671,823 2022-02-28
952 2022-03-23 32,858,960 12,000 6.5893 498,671,823 2022-02-28
953 2022-03-22 32,846,960 -6,250 6.5869 498,671,823 2022-02-28
954 2022-03-21 32,853,210 -27,000 6.5881 498,671,823 2022-02-28
955 2022-03-18 32,880,210 0 6.5936 498,671,823 2022-02-28
956 2022-03-17 32,880,210 -15,000 6.5936 498,671,823 2022-02-28
957 2022-03-16 32,895,210 -3,000 6.5966 498,671,823 2022-02-28
958 2022-03-15 32,898,210 -102,000 6.5972 498,671,823 2022-02-28
959 2022-03-14 33,000,210 -3,000 6.6176 498,671,823 2022-02-28
960 2022-03-11 33,003,210 -3,000 6.6182 498,671,823 2022-02-28
961 2022-03-10 33,006,210 0 6.6188 498,671,823 2022-02-28
962 2022-03-09 33,006,210 51,000 6.6188 498,671,823 2022-02-28
963 2022-03-08 32,955,210 0 6.6086 498,671,823 2022-02-28
964 2022-03-07 32,955,210 0 6.6086 498,671,823 2022-02-28
965 2022-03-04 32,955,210 0 6.6086 498,671,823 2022-02-28
966 2022-03-03 32,955,210 0 6.6086 498,671,823 2022-02-28
967 2022-03-02 32,955,210 -12,000 6.6086 498,671,823 2022-02-28
968 2022-03-01 32,967,210 0 6.6110 498,671,823 2022-02-28
969 2022-02-28 32,967,210 0 6.6110 498,671,823 2022-02-28
970 2022-02-25 32,967,210 0 6.6110 498,671,823 2022-01-31
971 2022-02-24 32,967,210 -12,000 6.6110 498,671,823 2022-01-31
972 2022-02-23 32,979,210 -6,000 6.6134 498,671,823 2022-01-31
973 2022-02-22 32,985,210 -1,000 6.6146 498,671,823 2022-01-31
974 2022-02-21 32,986,210 0 6.6148 498,671,823 2022-01-31
975 2022-02-18 32,986,210 0 6.6148 498,671,823 2022-01-31
976 2022-02-17 32,986,210 0 6.6148 498,671,823 2022-01-31
977 2022-02-16 32,986,210 -9,000 6.6148 498,671,823 2022-01-31
978 2022-02-15 32,995,210 0 6.6166 498,671,823 2022-01-31
979 2022-02-14 32,995,210 0 6.6166 498,671,823 2022-01-31
980 2022-02-11 32,995,210 8,750 6.6166 498,671,823 2022-01-31
981 2022-02-10 32,986,460 0 6.6149 498,671,823 2022-01-31
982 2022-02-09 32,986,460 -750 6.6149 498,671,823 2022-01-31
983 2022-02-08 32,987,210 0 6.6150 498,671,823 2022-01-31
984 2022-02-07 32,987,210 -12,000 6.6150 498,671,823 2022-01-31
985 2022-02-04 32,999,210 0 6.6174 498,671,823 2022-01-31
986 2022-01-31 32,999,210 0 6.6174 498,671,823 2022-01-31
987 2022-01-28 32,999,210 -2,500 6.6174 498,671,823 2021-12-31
988 2022-01-27 33,001,710 0 6.6179 498,671,823 2021-12-31
989 2022-01-26 33,001,710 0 6.6179 498,671,823 2021-12-31
990 2022-01-25 33,001,710 0 6.6179 498,671,823 2021-12-31
991 2022-01-24 33,001,710 -12,000 6.6179 498,671,823 2021-12-31
992 2022-01-21 33,013,710 0 6.6203 498,671,823 2021-12-31
993 2022-01-20 33,013,710 0 6.6203 498,671,823 2021-12-31
994 2022-01-19 33,013,710 -150,000 6.6203 498,671,823 2021-12-31
995 2022-01-18 33,163,710 0 6.6504 498,671,823 2021-12-31
996 2022-01-17 33,163,710 0 6.6504 498,671,823 2021-12-31
997 2022-01-14 33,163,710 -8,661 6.6504 498,671,823 2021-12-31
998 2022-01-13 33,172,371 0 6.6521 498,671,823 2021-12-31
999 2022-01-12 33,172,371 9,000 6.6521 498,671,823 2021-12-31
1000 2022-01-11 33,163,371 0 6.6503 498,671,823 2021-12-31
1001 2022-01-10 33,163,371 0 6.6503 498,671,823 2021-12-31
1002 2022-01-07 33,163,371 -756,000 6.6503 498,671,823 2021-12-31
1003 2022-01-06 33,919,371 0 6.8019 498,671,823 2021-12-31
1004 2022-01-05 33,919,371 18,000 6.8019 498,671,823 2021-12-31
1005 2022-01-04 33,901,371 0 6.7983 498,671,823 2021-12-31
1006 2022-01-03 33,901,371 0 6.7983 498,671,823 2021-12-31
1007 2021-12-31 33,901,371 0 6.7983 498,671,823 2021-12-31
1008 2021-12-30 33,901,371 0 6.7983 498,671,823 2021-11-30
1009 2021-12-29 33,901,371 -15,000 6.7983 498,671,823 2021-11-30
1010 2021-12-28 33,916,371 0 6.8013 498,671,823 2021-11-30
1011 2021-12-24 33,916,371 0 6.8013 498,671,823 2021-11-30
1012 2021-12-23 33,916,371 0 6.8013 498,671,823 2021-11-30
1013 2021-12-22 33,916,371 0 6.8013 498,671,823 2021-11-30
1014 2021-12-21 33,916,371 0 6.8013 498,671,823 2021-11-30
1015 2021-12-20 33,916,371 0 6.8013 498,671,823 2021-11-30
1016 2021-12-17 33,916,371 0 6.8013 498,671,823 2021-11-30
1017 2021-12-16 33,916,371 -3,000 6.8013 498,671,823 2021-11-30
1018 2021-12-15 33,919,371 47,661 6.8019 498,671,823 2021-11-30
1019 2021-12-14 33,871,710 0 6.7924 498,671,823 2021-11-30
1020 2021-12-13 33,871,710 0 6.7924 498,671,823 2021-11-30
1021 2021-12-10 33,871,710 3,000 6.7924 498,671,823 2021-11-30
1022 2021-12-09 33,868,710 0 6.7918 498,671,823 2021-11-30
1023 2021-12-08 33,868,710 0 6.7918 498,671,823 2021-11-30
1024 2021-12-07 33,868,710 0 6.7918 498,671,823 2021-11-30
1025 2021-12-06 33,868,710 0 6.7918 498,671,823 2021-11-30
1026 2021-12-03 33,868,710 -21,000 6.7918 498,671,823 2021-11-30
1027 2021-12-02 33,889,710 0 6.7960 498,671,823 2021-11-30
1028 2021-12-01 33,889,710 0 6.7960 498,671,823 2021-11-30
1029 2021-11-30 33,889,710 12,000 6.7960 498,671,823 2021-11-30
1030 2021-11-29 33,877,710 -2,000 6.7936 498,671,823 2021-10-31
1031 2021-11-26 33,879,710 0 6.7940 498,671,823 2021-10-31
1032 2021-11-25 33,879,710 12,000 6.7940 498,671,823 2021-10-31
1033 2021-11-24 33,867,710 21,000 6.7916 498,671,823 2021-10-31
1034 2021-11-23 33,846,710 -3,000 6.7874 498,671,823 2021-10-31
1035 2021-11-22 33,849,710 0 6.7880 498,671,823 2021-10-31
1036 2021-11-19 33,849,710 0 6.7880 498,671,823 2021-10-31
1037 2021-11-18 33,849,710 0 6.7880 498,671,823 2021-10-31
1038 2021-11-17 33,849,710 0 6.7880 498,671,823 2021-10-31
1039 2021-11-16 33,849,710 9,000 6.7880 498,671,823 2021-10-31
1040 2021-11-15 33,840,710 -519,000 6.7862 498,671,823 2021-10-31
1041 2021-11-12 34,359,710 0 6.8902 498,671,823 2021-10-31
1042 2021-11-11 34,359,710 0 6.8902 498,671,823 2021-10-31
1043 2021-11-10 34,359,710 3,000 6.8902 498,671,823 2021-10-31
1044 2021-11-09 34,356,710 0 6.8896 498,671,823 2021-10-31
1045 2021-11-08 34,356,710 0 6.8896 498,671,823 2021-10-31
1046 2021-11-05 34,356,710 0 6.8896 498,671,823 2021-10-31
1047 2021-11-04 34,356,710 0 6.8896 498,671,823 2021-10-31
1048 2021-11-03 34,356,710 15,000 6.8896 498,671,823 2021-10-31
1049 2021-11-02 34,341,710 500 6.8866 498,671,823 2021-10-31
1050 2021-11-01 34,341,210 0 6.8865 498,671,823 2021-10-31
1051 2021-10-29 34,341,210 0 6.8865 498,671,823 2021-09-30
1052 2021-10-28 34,341,210 0 6.8865 498,671,823 2021-09-30
1053 2021-10-27 34,341,210 0 6.8865 498,671,823 2021-09-30
1054 2021-10-26 34,341,210 0 6.8865 498,671,823 2021-09-30
1055 2021-10-25 34,341,210 0 6.8865 498,671,823 2021-09-30
1056 2021-10-22 34,341,210 -249,000 6.8865 498,671,823 2021-09-30
1057 2021-10-21 34,590,210 42,000 6.9365 498,671,823 2021-09-30
1058 2021-10-20 34,548,210 -9,000 6.9280 498,671,823 2021-09-30
1059 2021-10-19 34,557,210 -42,000 6.9299 498,671,823 2021-09-30
1060 2021-10-18 34,599,210 -12,000 6.9383 498,671,823 2021-09-30
1061 2021-10-15 34,611,210 0 6.9407 498,671,823 2021-09-30
1062 2021-10-12 34,611,210 -60,000 6.9407 498,671,823 2021-09-30
1063 2021-10-11 34,671,210 -153,000 6.9527 498,671,823 2021-09-30
1064 2021-10-08 34,824,210 0 6.9834 498,671,823 2021-09-30
1065 2021-10-07 34,824,210 -381,000 6.9834 498,671,823 2021-09-30
1066 2021-10-06 35,205,210 0 7.0598 498,671,823 2021-09-30
1067 2021-10-05 35,205,210 -21,000 7.0598 498,671,823 2021-09-30
1068 2021-10-04 35,226,210 -6,000 7.0640 498,671,823 2021-09-30
1069 2021-09-30 35,232,210 0 7.0652 498,671,823 2021-09-30
1070 2021-09-29 35,232,210 -6,000 7.0652 498,671,823 2021-08-31
1071 2021-09-28 35,238,210 0 7.0664 498,671,823 2021-08-31
1072 2021-09-27 35,238,210 -12,000 7.0664 498,671,823 2021-08-31
1073 2021-09-24 35,250,210 21,000 7.0688 498,671,823 2021-08-31
1074 2021-09-23 35,229,210 0 7.0646 498,671,823 2021-08-31
1075 2021-09-21 35,229,210 0 7.0646 498,671,823 2021-08-31
1076 2021-09-20 35,229,210 0 7.0646 498,671,823 2021-08-31
1077 2021-09-17 35,229,210 0 7.0646 498,671,823 2021-08-31
1078 2021-09-16 35,229,210 -60,000 7.0646 498,671,823 2021-08-31
1079 2021-09-15 35,289,210 -1,500 7.0766 498,671,823 2021-08-31
1080 2021-09-14 35,290,710 0 7.0769 498,671,823 2021-08-31
1081 2021-09-13 35,290,710 0 7.0769 498,671,823 2021-08-31
1082 2021-09-10 35,290,710 0 7.0769 498,671,823 2021-08-31
1083 2021-09-09 35,290,710 30,000 7.0769 498,671,823 2021-08-31
1084 2021-09-08 35,260,710 0 7.0709 498,671,823 2021-08-31
1085 2021-09-07 35,260,710 0 7.0709 498,671,823 2021-08-31
1086 2021-09-06 35,260,710 0 7.0709 498,671,823 2021-08-31
1087 2021-09-03 35,260,710 -2,085 7.0709 498,671,823 2021-08-31
1088 2021-09-02 35,262,795 0 7.0713 498,671,823 2021-08-31
1089 2021-09-01 35,262,795 1,500 7.0713 498,671,823 2021-08-31
1090 2021-08-31 35,261,295 0 7.0710 498,671,823 2021-08-31
1091 2021-08-30 35,261,295 -1,250 7.0710 498,671,823 2021-07-31
1092 2021-08-27 35,262,545 -9,000 7.0713 498,671,823 2021-07-31
1093 2021-08-26 35,271,545 -3,000 7.0731 498,671,823 2021-07-31
1094 2021-08-25 35,274,545 0 7.0737 498,671,823 2021-07-31
1095 2021-08-24 35,274,545 12,000 7.0737 498,671,823 2021-07-31
1096 2021-08-23 35,262,545 0 7.0713 498,671,823 2021-07-31
1097 2021-08-20 35,262,545 0 7.0713 498,671,823 2021-07-31
1098 2021-08-19 35,262,545 0 7.0713 498,671,823 2021-07-31
1099 2021-08-18 35,262,545 0 7.0713 498,671,823 2021-07-31
1100 2021-08-17 35,262,545 0 7.0713 498,671,823 2021-07-31
1101 2021-08-16 35,262,545 0 7.0713 498,671,823 2021-07-31
1102 2021-08-13 35,262,545 -12,000 7.0713 498,671,823 2021-07-31
1103 2021-08-12 35,274,545 3,000 7.0737 498,671,823 2021-07-31
1104 2021-08-11 35,271,545 0 7.0731 498,671,823 2021-07-31
1105 2021-08-10 35,271,545 0 7.0731 498,671,823 2021-07-31
1106 2021-08-09 35,271,545 0 7.0731 498,671,823 2021-07-31
1107 2021-08-06 35,271,545 17,750 7.0731 498,671,823 2021-07-31
1108 2021-08-05 35,253,795 0 7.0695 498,671,823 2021-07-31
1109 2021-08-04 35,253,795 0 7.0695 498,671,823 2021-07-31
1110 2021-08-03 35,253,795 0 7.0695 498,671,823 2021-07-31
1111 2021-08-02 35,253,795 0 7.0695 498,671,823 2021-07-31
1112 2021-07-30 35,253,795 0 7.0695 498,671,823 2021-06-30
1113 2021-07-29 35,253,795 0 7.0695 498,671,823 2021-06-30
1114 2021-07-28 35,253,795 -6,250 7.0695 498,671,823 2021-06-30
1115 2021-07-27 35,260,045 9,000 7.0708 498,671,823 2021-06-30
1116 2021-07-26 35,251,045 0 7.0690 498,671,823 2021-06-30
1117 2021-07-23 35,251,045 0 7.0690 498,671,823 2021-06-30
1118 2021-07-22 35,251,045 0 7.0690 498,671,823 2021-06-30
1119 2021-07-21 35,251,045 -434 7.0690 498,671,823 2021-06-30
1120 2021-07-20 35,251,479 0 7.0691 498,671,823 2021-06-30
1121 2021-07-19 35,251,479 0 7.0691 498,671,823 2021-06-30
1122 2021-07-16 35,251,479 -897,000 7.0691 498,671,823 2021-06-30
1123 2021-07-15 36,148,479 1,793,500 7.2490 498,671,823 2021-06-30
1124 2021-07-14 34,354,979 -180,000 6.8893 498,671,823 2021-06-30
1125 2021-07-13 34,534,979 -6,000 6.9254 498,671,823 2021-06-30
1126 2021-07-12 34,540,979 -44,500 6.9266 498,671,823 2021-06-30
1127 2021-07-09 34,585,479 -180,000 6.9355 498,671,823 2021-06-30
1128 2021-07-08 34,765,479 -24,000 6.9716 498,671,823 2021-06-30
1129 2021-07-07 34,789,479 -1,800,000 6.9764 498,671,823 2021-06-30
1130 2021-07-06 36,589,479 239,250 7.3374 498,671,823 2021-06-30
1131 2021-07-05 36,350,229 0 7.2894 498,671,823 2021-06-30
1132 2021-07-02 36,350,229 0 7.2894 498,671,823 2021-06-30
1133 2021-06-30 36,350,229 0 7.2894 498,671,823 2021-06-30
1134 2021-06-29 36,350,229 0 7.2894 498,671,823 2021-05-31
1135 2021-06-28 36,350,229 0 7.2894 498,671,823 2021-05-31
1136 2021-06-25 36,350,229 -42,000 7.2894 498,671,823 2021-05-31
1137 2021-06-24 36,392,229 -192,000 7.2978 498,671,823 2021-05-31
1138 2021-06-23 36,584,229 -114,000 7.3363 498,671,823 2021-05-31
1139 2021-06-22 36,698,229 0 7.3592 498,671,823 2021-05-31
1140 2021-06-21 36,698,229 0 7.3592 498,671,823 2021-05-31
1141 2021-06-18 36,698,229 -354,000 7.3592 498,671,823 2021-05-31
1142 2021-06-17 37,052,229 -186,000 7.4302 498,671,823 2021-05-31
1143 2021-06-16 37,238,229 -12,000 7.4675 498,671,823 2021-05-31
1144 2021-06-15 37,250,229 2,750 7.4699 498,671,823 2021-05-31
1145 2021-06-11 37,247,479 -6,500 7.4693 498,671,823 2021-05-31
1146 2021-06-10 37,253,979 0 7.4706 498,671,823 2021-05-31
1147 2021-06-09 37,253,979 0 7.4706 498,671,823 2021-05-31
1148 2021-06-08 37,253,979 0 7.4706 498,671,823 2021-05-31
1149 2021-06-07 37,253,979 -1,250 7.4706 498,671,823 2021-05-31
1150 2021-06-04 37,255,229 -24,000 7.4709 498,671,823 2021-05-31
1151 2021-06-03 37,279,229 -108,000 7.4757 498,671,823 2021-05-31
1152 2021-06-02 37,387,229 -207,000 7.4974 498,671,823 2021-05-31
1153 2021-06-01 37,594,229 0 7.5389 498,671,823 2021-05-31
1154 2021-05-31 37,594,229 -342,000 7.5389 498,671,823 2021-05-31
1155 2021-05-28 37,936,229 -105,000 7.6075 498,671,823 2021-04-30
1156 2021-05-27 38,041,229 -27,750 7.6285 498,671,823 2021-04-30
1157 2021-05-26 38,068,979 -1,500 7.6341 498,671,823 2021-04-30
1158 2021-05-25 38,070,479 -7,250 7.6344 498,671,823 2021-04-30
1159 2021-05-24 38,077,729 -153,750 7.6358 498,671,823 2021-04-30
1160 2021-05-21 38,231,479 0 7.6667 498,671,823 2021-04-30
1161 2021-05-20 38,231,479 -36,000 7.6667 498,671,823 2021-04-30
1162 2021-05-18 38,267,479 -30,000 7.6739 498,671,823 2021-04-30
1163 2021-05-17 38,297,479 -18,000 7.6799 498,671,823 2021-04-30
1164 2021-05-14 38,315,479 0 7.6835 498,671,823 2021-04-30
1165 2021-05-13 38,315,479 -9,500 7.6835 498,671,823 2021-04-30
1166 2021-05-12 38,324,979 -183,000 7.6854 498,671,823 2021-04-30
1167 2021-05-11 38,507,979 -21,000 7.7221 498,671,823 2021-04-30
1168 2021-05-10 38,528,979 0 7.7263 498,671,823 2021-04-30
1169 2021-05-07 38,528,979 0 7.7263 498,671,823 2021-04-30
1170 2021-05-06 38,528,979 0 7.7263 498,671,823 2021-04-30
1171 2021-05-05 38,528,979 0 7.7263 498,671,823 2021-04-30
1172 2021-05-04 38,528,979 -138,000 7.7263 498,671,823 2021-04-30
1173 2021-05-03 38,666,979 -51,000 7.7540 498,671,823 2021-04-30
1174 2021-04-30 38,717,979 -51,000 7.7642 498,671,823 2021-04-30
1175 2021-04-29 38,768,979 -3,000 7.7744 498,671,823 2021-03-31
1176 2021-04-28 38,771,979 -21,000 7.7750 498,671,823 2021-03-31
1177 2021-04-27 38,792,979 4,926,000 7.7793 498,671,823 2021-03-31
1178 2021-04-26 33,866,979 0 6.7914 498,671,823 2021-03-31
1179 2021-04-23 33,866,979 -523,000 6.7914 498,671,823 2021-03-31
1180 2021-04-22 34,389,979 0 6.8963 498,671,823 2021-03-31
1181 2021-04-21 34,389,979 0 6.8963 498,671,823 2021-03-31
1182 2021-04-20 34,389,979 0 6.8963 498,671,823 2021-03-31
1183 2021-04-19 34,389,979 -33,000 6.8963 498,671,823 2021-03-31
1184 2021-04-16 34,422,979 87,000 6.9029 498,671,823 2021-03-31
1185 2021-04-15 34,335,979 0 6.8855 498,671,823 2021-03-31
1186 2021-04-14 34,335,979 -69,000 6.8855 498,671,823 2021-03-31
1187 2021-04-13 34,404,979 0 6.8993 498,671,823 2021-03-31
1188 2021-04-12 34,404,979 -3,000 6.8993 498,671,823 2021-03-31
1189 2021-04-09 34,407,979 28,500 6.8999 498,671,823 2021-03-31
1190 2021-04-08 34,379,479 0 6.8942 498,671,823 2021-03-31
1191 2021-04-07 34,379,479 -129,000 6.8942 498,671,823 2021-03-31
1192 2021-04-01 34,508,479 -1,419,000 6.9201 498,671,823 2021-03-31
1193 2021-03-31 35,927,479 24,000 7.2046 498,671,823 2021-03-31
1194 2021-03-30 35,903,479 0 7.1998 498,671,823 2021-02-28
1195 2021-03-29 35,903,479 -777,000 7.1998 498,671,823 2021-02-28
1196 2021-03-26 36,680,479 -1,113,000 7.3556 498,671,823 2021-02-28
1197 2021-03-25 37,793,479 0 7.5788 498,671,823 2021-02-28
1198 2021-03-24 37,793,479 -30,000 7.5788 498,671,823 2021-02-28
1199 2021-03-23 37,823,479 0 7.5848 498,671,823 2021-02-28
1200 2021-03-22 37,823,479 0 7.5848 498,671,823 2021-02-28
1201 2021-03-19 37,823,479 0 7.5848 498,671,823 2021-02-28
1202 2021-03-18 37,823,479 0 7.5848 498,671,823 2021-02-28
1203 2021-03-17 37,823,479 -15,868 7.5848 498,671,823 2021-02-28
1204 2021-03-16 37,839,347 0 7.5880 498,671,823 2021-02-28
1205 2021-03-15 37,839,347 0 7.5880 498,671,823 2021-02-28
1206 2021-03-12 37,839,347 -60,000 7.5880 498,671,823 2021-02-28
1207 2021-03-11 37,899,347 -9,000 7.6001 498,671,823 2021-02-28
1208 2021-03-10 37,908,347 0 7.6019 498,671,823 2021-02-28
1209 2021-03-09 37,908,347 -219,000 7.6019 498,671,823 2021-02-28
1210 2021-03-08 38,127,347 34,500 7.6458 498,671,823 2021-02-28
1211 2021-03-05 38,092,847 0 7.6389 498,671,823 2021-02-28
1212 2021-03-04 38,092,847 -9,000 7.6389 498,671,823 2021-02-28
1213 2021-03-03 38,101,847 -9,000 7.6407 498,671,823 2021-02-28
1214 2021-03-02 38,110,847 -12,000 7.6425 498,671,823 2021-02-28
1215 2021-03-01 38,122,847 -500 7.6449 498,671,823 2021-02-28
1216 2021-02-26 38,123,347 24,000 7.6450 498,671,823 2021-01-31
1217 2021-02-25 38,099,347 34,750 7.6402 498,671,823 2021-01-31
1218 2021-02-24 38,064,597 27,000 7.6332 498,671,823 2021-01-31
1219 2021-02-23 38,037,597 0 7.6278 498,671,823 2021-01-31
1220 2021-02-22 38,037,597 0 7.6278 498,671,823 2021-01-31
1221 2021-02-19 38,037,597 -6,000 7.6278 498,671,823 2021-01-31
1222 2021-02-18 38,043,597 -17,000 7.6290 498,671,823 2021-01-31
1223 2021-02-17 38,060,597 48,000 7.6324 498,671,823 2021-01-31
1224 2021-02-16 38,012,597 0 7.6228 498,671,823 2021-01-31
1225 2021-02-11 38,012,597 0 7.6228 498,671,823 2021-01-31
1226 2021-02-10 38,012,597 -64,500 7.6228 498,671,823 2021-01-31
1227 2021-02-09 38,077,097 -78,051 7.6357 498,671,823 2021-01-31
1228 2021-02-08 38,155,148 6,000 7.6514 498,671,823 2021-01-31
1229 2021-02-05 38,149,148 0 7.6502 498,671,823 2021-01-31
1230 2021-02-04 38,149,148 0 7.6502 498,671,823 2021-01-31
1231 2021-02-03 38,149,148 0 7.6502 498,671,823 2021-01-31
1232 2021-02-02 38,149,148 0 7.6502 498,671,823 2021-01-31
1233 2021-02-01 38,149,148 -120,000 7.6502 498,671,823 2021-01-31
1234 2021-01-29 38,269,148 0 7.6742 498,671,823 2020-12-31
1235 2021-01-28 38,269,148 0 7.6742 498,671,823 2020-12-31
1236 2021-01-27 38,269,148 -385 7.6742 498,671,823 2020-12-31
1237 2021-01-26 38,269,533 0 7.6743 498,671,823 2020-12-31
1238 2021-01-25 38,269,533 -3,250 7.6743 498,671,823 2020-12-31
1239 2021-01-22 38,272,783 0 7.6749 498,671,823 2020-12-31
1240 2021-01-21 38,272,783 0 7.6749 498,671,823 2020-12-31
1241 2021-01-20 38,272,783 -3,000 7.6749 498,671,823 2020-12-31
1242 2021-01-19 38,275,783 -9,386 7.6755 498,671,823 2020-12-31
1243 2021-01-18 38,285,169 0 7.6774 498,671,823 2020-12-31
1244 2021-01-15 38,285,169 -2,606 7.6774 498,671,823 2020-12-31
1245 2021-01-14 38,287,775 -240,000 7.6780 498,671,823 2020-12-31
1246 2021-01-13 38,527,775 -18,637 7.7261 498,671,823 2020-12-31
1247 2021-01-12 38,546,412 -128,562 7.7298 498,671,823 2020-12-31
1248 2021-01-11 38,674,974 0 7.7556 498,671,823 2020-12-31
1249 2021-01-08 38,674,974 -415,476 7.7556 498,671,823 2020-12-31
1250 2021-01-07 39,090,450 0 7.8389 498,671,823 2020-12-31
1251 2021-01-06 39,090,450 -1,250 7.8389 498,671,823 2020-12-31
1252 2021-01-05 39,091,700 0 7.8392 498,671,823 2020-12-31
1253 2021-01-04 39,091,700 20,000 7.8392 498,671,823 2020-12-31
1254 2020-12-31 39,071,700 0 7.8352 498,671,823 2020-12-31
1255 2020-12-30 39,071,700 -86,701 7.8352 498,671,823 2020-11-30
1256 2020-12-29 39,158,401 0 7.8525 498,671,823 2020-11-30
1257 2020-12-28 39,158,401 -1,250 7.8525 498,671,823 2020-11-30
1258 2020-12-24 39,159,651 0 7.8528 498,671,823 2020-11-30
1259 2020-12-23 39,159,651 0 7.8528 498,671,823 2020-11-30
1260 2020-12-22 39,159,651 0 7.8528 498,671,823 2020-11-30
1261 2020-12-21 39,159,651 0 7.8528 498,671,823 2020-11-30
1262 2020-12-18 39,159,651 0 7.8528 498,671,823 2020-11-30
1263 2020-12-17 39,159,651 -3,000 7.8528 498,671,823 2020-11-30
1264 2020-12-16 39,162,651 0 7.8534 498,671,823 2020-11-30
1265 2020-12-15 39,162,651 0 7.8534 498,671,823 2020-11-30
1266 2020-12-14 39,162,651 0 7.8534 498,671,823 2020-11-30
1267 2020-12-11 39,162,651 630,000 7.8534 498,671,823 2020-11-30
1268 2020-12-10 38,532,651 0 7.7271 498,671,823 2020-11-30
1269 2020-12-09 38,532,651 0 7.7271 498,671,823 2020-11-30
1270 2020-12-08 38,532,651 0 7.7271 498,671,823 2020-11-30
1271 2020-12-07 38,532,651 88,476 7.7271 498,671,823 2020-11-30
1272 2020-12-04 38,444,175 0 7.7093 498,671,823 2020-11-30
1273 2020-12-03 38,444,175 0 7.7093 498,671,823 2020-11-30
1274 2020-12-02 38,444,175 0 7.7093 498,671,823 2020-11-30
1275 2020-12-01 38,444,175 -15,000 7.7093 498,671,823 2020-11-30
1276 2020-11-30 38,459,175 -7,212 7.7123 498,671,823 2020-11-30
1277 2020-11-27 38,466,387 0 7.7138 498,671,823 2020-10-31
1278 2020-11-26 38,466,387 0 7.7138 498,671,823 2020-10-31
1279 2020-11-25 38,466,387 0 7.7138 498,671,823 2020-10-31
1280 2020-11-24 38,466,387 0 7.7138 498,671,823 2020-10-31
1281 2020-11-23 38,466,387 0 7.7138 498,671,823 2020-10-31
1282 2020-11-20 38,466,387 0 7.7138 498,671,823 2020-10-31
1283 2020-11-19 38,466,387 0 7.7138 498,671,823 2020-10-31
1284 2020-11-18 38,466,387 0 7.7138 498,671,823 2020-10-31
1285 2020-11-17 38,466,387 0 7.7138 498,671,823 2020-10-31
1286 2020-11-16 38,466,387 0 7.7138 498,671,823 2020-10-31
1287 2020-11-13 38,466,387 250 7.7138 498,671,823 2020-10-31
1288 2020-11-12 38,466,137 -3,500 7.7137 498,671,823 2020-10-31
1289 2020-11-11 38,469,637 0 7.7144 498,671,823 2020-10-31
1290 2020-11-10 38,469,637 0 7.7144 498,671,823 2020-10-31
1291 2020-11-09 38,469,637 11,700 7.7144 498,671,823 2020-10-31
1292 2020-11-06 38,457,937 0 7.7121 498,671,823 2020-10-31
1293 2020-11-05 38,457,937 0 7.7121 498,671,823 2020-10-31
1294 2020-11-04 38,457,937 0 7.7121 498,671,823 2020-10-31
1295 2020-11-03 38,457,937 0 7.7121 498,671,823 2020-10-31
1296 2020-11-02 38,457,937 -8,750 7.7121 498,671,823 2020-10-31
1297 2020-10-30 38,466,687 9,000 7.7138 498,671,823 2020-09-30
1298 2020-10-29 38,457,687 0 7.7120 498,671,823 2020-09-30
1299 2020-10-28 38,457,687 -127 7.7120 498,671,823 2020-09-30
1300 2020-10-27 38,457,814 0 7.7120 498,671,823 2020-09-30
1301 2020-10-23 38,457,814 0 7.7120 498,671,823 2020-09-30
1302 2020-10-22 38,457,814 0 7.7120 498,671,823 2020-09-30
1303 2020-10-21 38,457,814 0 7.7120 498,671,823 2020-09-30
1304 2020-10-20 38,457,814 -1,750 7.7120 498,671,823 2020-09-30
1305 2020-10-19 38,459,564 0 7.7124 498,671,823 2020-09-30
1306 2020-10-16 38,459,564 -30,250 7.7124 498,671,823 2020-09-30
1307 2020-10-15 38,489,814 0 7.7185 498,671,823 2020-09-30
1308 2020-10-14 38,489,814 0 7.7185 498,671,823 2020-09-30
1309 2020-10-12 38,489,814 0 7.7185 498,671,823 2020-09-30
1310 2020-10-09 38,489,814 0 7.7185 498,671,823 2020-09-30
1311 2020-10-08 38,489,814 0 7.7185 498,671,823 2020-09-30
1312 2020-10-07 38,489,814 0 7.7185 498,671,823 2020-09-30
1313 2020-10-06 38,489,814 0 7.7185 498,671,823 2020-09-30
1314 2020-10-05 38,489,814 0 7.7185 498,671,823 2020-09-30
1315 2020-09-30 38,489,814 378,000 7.7185 498,671,823 2020-09-30
1316 2020-09-29 38,111,814 -150,750 7.6427 498,671,823 2020-08-31
1317 2020-09-28 38,262,564 0 7.6729 498,671,823 2020-08-31
1318 2020-09-25 38,262,564 0 7.6729 498,671,823 2020-08-31
1319 2020-09-24 38,262,564 0 7.6729 498,671,823 2020-08-31
1320 2020-09-23 38,262,564 -2,500 7.6729 498,671,823 2020-08-31
1321 2020-09-22 38,265,064 0 7.6734 498,671,823 2020-08-31
1322 2020-09-21 38,265,064 -500 7.6734 498,671,823 2020-08-31
1323 2020-09-18 38,265,564 6,000 7.6735 498,671,823 2020-08-31
1324 2020-09-17 38,259,564 0 7.6723 498,671,823 2020-08-31
1325 2020-09-16 38,259,564 0 7.6723 498,671,823 2020-08-31
1326 2020-09-15 38,259,564 0 7.6723 498,671,823 2020-08-31
1327 2020-09-14 38,259,564 0 7.6723 498,671,823 2020-08-31
1328 2020-09-11 38,259,564 0 7.6723 498,671,823 2020-08-31
1329 2020-09-10 38,259,564 21,000 7.6723 498,671,823 2020-08-31
1330 2020-09-09 38,238,564 0 7.6681 498,671,823 2020-08-31
1331 2020-09-08 38,238,564 -135 7.6681 498,671,823 2020-08-31
1332 2020-09-07 38,238,699 25,750 7.6681 498,671,823 2020-08-31
1333 2020-09-04 38,212,949 9,600 7.6629 498,671,823 2020-08-31
1334 2020-09-03 38,203,349 639,063 7.6610 498,671,823 2020-08-31
1335 2020-09-02 37,564,286 3,000 7.5329 498,671,823 2020-08-31
1336 2020-09-01 37,561,286 0 7.5323 498,671,823 2020-08-31
1337 2020-08-31 37,561,286 -30,000 7.5323 498,671,823 2020-08-31
1338 2020-08-28 37,591,286 0 7.5383 498,671,823 2020-08-11
1339 2020-08-27 37,591,286 0 7.5383 498,671,823 2020-08-11
1340 2020-08-26 37,591,286 -18,000 7.5383 498,671,823 2020-08-11
1341 2020-08-25 37,609,286 -9,750 7.5419 498,671,823 2020-08-11
1342 2020-08-24 37,619,036 0 7.5438 498,671,823 2020-08-11
1343 2020-08-21 37,619,036 0 7.5438 498,671,823 2020-08-11
1344 2020-08-20 37,619,036 -1,500 7.5438 498,671,823 2020-08-11
1345 2020-08-19 37,620,536 0 7.5441 498,671,823 2020-08-11
1346 2020-08-18 37,620,536 -500 7.5441 498,671,823 2020-08-11
1347 2020-08-17 37,621,036 -3,000 7.5442 498,671,823 2020-08-11
1348 2020-08-14 37,624,036 17,400 7.5448 498,671,823 2020-08-11
1349 2020-08-13 37,606,636 0 7.5414 498,671,823 2020-08-11
1350 2020-08-12 37,606,636 3,000 7.5414 498,671,823 2020-08-11
1351 2020-08-11 37,603,636 -1,250 7.5408 498,671,823 2020-08-11
1352 2020-08-10 37,604,886 0 7.4185 506,909,823 2020-07-31
1353 2020-08-07 37,604,886 -3,000 7.4185 506,909,823 2020-07-31
1354 2020-08-06 37,607,886 -33,000 7.4190 506,909,823 2020-07-31
1355 2020-08-05 37,640,886 0 7.4256 506,909,823 2020-07-31
1356 2020-08-04 37,640,886 0 7.4256 506,909,823 2020-07-31
1357 2020-08-03 37,640,886 -9,000 7.4256 506,909,823 2020-07-31
1358 2020-07-31 37,649,886 0 7.4273 506,909,823 2020-07-31
1359 2020-07-30 37,649,886 81,000 7.4273 506,909,823 2020-06-30
1360 2020-07-29 37,568,886 -2,618 7.4114 506,909,823 2020-06-30
1361 2020-07-28 37,571,504 414,000 7.4119 506,909,823 2020-06-30
1362 2020-07-27 37,157,504 -145,000 7.3302 506,909,823 2020-06-30
1363 2020-07-24 37,302,504 543,000 7.3588 506,909,823 2020-06-30
1364 2020-07-23 36,759,504 408,000 7.2517 506,909,823 2020-06-30
1365 2020-07-22 36,351,504 559,272 7.1712 506,909,823 2020-06-30
1366 2020-07-21 35,792,232 729,000 7.0609 506,909,823 2020-06-30
1367 2020-07-20 35,063,232 0 6.9171 506,909,823 2020-06-30
1368 2020-07-17 35,063,232 -27,000 6.9171 506,909,823 2020-06-30
1369 2020-07-16 35,090,232 -10,250 6.9224 506,909,823 2020-06-30
1370 2020-07-15 35,100,482 -51,000 6.9244 506,909,823 2020-06-30
1371 2020-07-14 35,151,482 0 6.9345 506,909,823 2020-06-30
1372 2020-07-13 35,151,482 -21,631 6.9345 506,909,823 2020-06-30
1373 2020-07-10 35,173,113 3,960,000 6.9387 506,909,823 2020-06-30
1374 2020-07-09 31,213,113 2,500 6.1575 506,909,823 2020-06-30
1375 2020-07-08 31,210,613 93,000 6.1570 506,909,823 2020-06-30
1376 2020-07-07 31,117,613 363,000 6.1387 506,909,823 2020-06-30
1377 2020-07-06 30,754,613 -3,750 6.0671 506,909,823 2020-06-30
1378 2020-07-03 30,758,363 0 6.0678 506,909,823 2020-06-30
1379 2020-07-02 30,758,363 0 6.0678 506,909,823 2020-06-30
1380 2020-06-30 30,758,363 0 6.0678 506,909,823 2020-06-30
1381 2020-06-29 30,758,363 4,263 6.0678 506,909,823 2020-05-31
1382 2020-06-26 30,754,100 93,000 6.0670 506,909,823 2020-05-31
1383 2020-06-24 30,661,100 5,000 6.0486 506,909,823 2020-05-31
1384 2020-06-23 30,656,100 -3,000 6.0476 506,909,823 2020-05-31
1385 2020-06-22 30,659,100 27,000 6.0482 506,909,823 2020-05-31
1386 2020-06-19 30,632,100 -1,625 6.0429 506,909,823 2020-05-31
1387 2020-06-18 30,633,725 0 6.0432 506,909,823 2020-05-31
1388 2020-06-17 30,633,725 0 6.0432 506,909,823 2020-05-31
1389 2020-06-16 30,633,725 0 6.0432 506,909,823 2020-05-31
1390 2020-06-15 30,633,725 68,750 6.0432 506,909,823 2020-05-31
1391 2020-06-12 30,564,975 -33,000 6.0297 506,909,823 2020-05-31
1392 2020-06-11 30,597,975 -41,085 6.0362 506,909,823 2020-05-31
1393 2020-06-10 30,639,060 50,750 6.0443 506,909,823 2020-05-31
1394 2020-06-09 30,588,310 -75,000 6.0343 506,909,823 2020-05-31
1395 2020-06-08 30,663,310 -39,370 6.0491 506,909,823 2020-05-31
1396 2020-06-05 30,702,680 30,000 6.0568 506,909,823 2020-05-31
1397 2020-06-04 30,672,680 2,750 6.0509 506,909,823 2020-05-31
1398 2020-06-03 30,669,930 11,147,964 6.0504 506,909,823 2020-05-31
1399 2020-06-02 19,521,966 0 3.8512 506,909,823 2020-05-31
1400 2020-06-01 19,521,966 0 3.8512 506,909,823 2020-05-31
1401 2020-05-29 19,521,966 0 3.8512 506,909,823 2020-04-30
1402 2020-05-28 19,521,966 0 3.8512 506,909,823 2020-04-30
1403 2020-05-27 19,521,966 -1,002,000 3.8512 506,909,823 2020-04-30
1404 2020-05-26 20,523,966 0 4.0488 506,909,823 2020-04-30
1405 2020-05-25 20,523,966 0 4.0488 506,909,823 2020-04-30
1406 2020-05-22 20,523,966 0 4.0488 506,909,823 2020-04-30
1407 2020-05-21 20,523,966 0 4.0488 506,909,823 2020-04-30
1408 2020-05-20 20,523,966 0 4.0488 506,909,823 2020-04-30
1409 2020-05-19 20,523,966 0 4.0488 506,909,823 2020-04-30
1410 2020-05-18 20,523,966 0 4.0488 506,909,823 2020-04-30
1411 2020-05-15 20,523,966 0 4.0488 506,909,823 2020-04-30
1412 2020-05-14 20,523,966 0 4.0488 506,909,823 2020-04-30
1413 2020-05-13 20,523,966 1,182,000 4.0488 506,909,823 2020-04-30
1414 2020-05-12 19,341,966 -84,816 3.8157 506,909,823 2020-04-30
1415 2020-05-11 19,426,782 0 3.8324 506,909,823 2020-04-30
1416 2020-05-08 19,426,782 -4,903,000 3.8324 506,909,823 2020-04-30
1417 2020-05-07 24,329,782 0 4.7996 506,909,823 2020-04-30
1418 2020-05-06 24,329,782 0 4.7996 506,909,823 2020-04-30
1419 2020-05-05 24,329,782 0 4.7996 506,909,823 2020-04-30
1420 2020-05-04 24,329,782 -9,000 4.7996 506,909,823 2020-04-30
1421 2020-04-29 24,338,782 -237,000 4.8014 506,909,823 2020-03-31
1422 2020-04-28 24,575,782 0 4.8482 506,909,823 2020-03-31
1423 2020-04-27 24,575,782 0 4.8482 506,909,823 2020-03-31
1424 2020-04-24 24,575,782 0 4.8482 506,909,823 2020-03-31
1425 2020-04-23 24,575,782 30,000 4.8482 506,909,823 2020-03-31
1426 2020-04-22 24,545,782 0 4.8422 506,909,823 2020-03-31
1427 2020-04-21 24,545,782 0 4.8422 506,909,823 2020-03-31
1428 2020-04-20 24,545,782 0 4.8422 506,909,823 2020-03-31
1429 2020-04-17 24,545,782 0 4.8422 506,909,823 2020-03-31
1430 2020-04-16 24,545,782 0 4.8422 506,909,823 2020-03-31
1431 2020-04-15 24,545,782 0 4.8422 506,909,823 2020-03-31
1432 2020-04-14 24,545,782 0 4.8422 506,909,823 2020-03-31
1433 2020-04-09 24,545,782 0 4.8422 506,909,823 2020-03-31
1434 2020-04-08 24,545,782 0 4.8422 506,909,823 2020-03-31
1435 2020-04-07 24,545,782 0 4.8422 506,909,823 2020-03-31
1436 2020-04-06 24,545,782 0 4.8422 506,909,823 2020-03-31
1437 2020-04-03 24,545,782 0 4.8422 506,909,823 2020-03-31
1438 2020-04-02 24,545,782 0 4.8422 506,909,823 2020-03-31
1439 2020-04-01 24,545,782 0 4.8422 506,909,823 2020-03-31
1440 2020-03-31 24,545,782 -42,000 4.8422 506,909,823 2020-03-31
1441 2020-03-30 24,587,782 9,000 4.8505 506,909,823 2020-02-29
1442 2020-03-27 24,578,782 240,000 4.8487 506,909,823 2020-02-29
1443 2020-03-26 24,338,782 30,000 4.8014 506,909,823 2020-02-29
1444 2020-03-25 24,308,782 120,000 4.7955 506,909,823 2020-02-29
1445 2020-03-24 24,188,782 33,000 4.7718 506,909,823 2020-02-29
1446 2020-03-23 24,155,782 0 4.7653 506,909,823 2020-02-29
1447 2020-03-20 24,155,782 -30,000 4.7653 506,909,823 2020-02-29
1448 2020-03-19 24,185,782 -3,000 4.7712 506,909,823 2020-02-29
1449 2020-03-18 24,188,782 291,000 4.7718 506,909,823 2020-02-29
1450 2020-03-17 23,897,782 0 4.7144 506,909,823 2020-02-29
1451 2020-03-16 23,897,782 0 4.7144 506,909,823 2020-02-29
1452 2020-03-13 23,897,782 4,000,000 4.7144 506,909,823 2020-02-29
1453 2020-03-12 19,897,782 -24,000 3.9253 506,909,823 2020-02-29
1454 2020-03-11 19,921,782 0 3.9300 506,909,823 2020-02-29
1455 2020-03-10 19,921,782 0 3.9300 506,909,823 2020-02-29
1456 2020-03-09 19,921,782 0 3.9300 506,909,823 2020-02-29
1457 2020-03-06 19,921,782 0 3.9300 506,909,823 2020-02-29
1458 2020-03-05 19,921,782 -5,014,305 3.9300 506,909,823 2020-02-29
1459 2020-03-04 24,936,087 -1,671 4.9192 506,909,823 2020-02-29
1460 2020-03-03 24,937,758 0 4.9196 506,909,823 2020-02-29
1461 2020-03-02 24,937,758 15,000 4.9196 506,909,823 2020-02-29
1462 2020-02-28 24,922,758 0 4.9166 506,909,823 2020-01-31
1463 2020-02-27 24,922,758 0 4.9166 506,909,823 2020-01-31
1464 2020-02-26 24,922,758 960,000 4.9166 506,909,823 2020-01-31
1465 2020-02-25 23,962,758 0 4.7272 506,909,823 2020-01-31
1466 2020-02-24 23,962,758 -6,000 4.7272 506,909,823 2020-01-31
1467 2020-02-21 23,968,758 0 4.7284 506,909,823 2020-01-31
1468 2020-02-20 23,968,758 0 4.7284 506,909,823 2020-01-31
1469 2020-02-19 23,968,758 -7,635,000 4.7284 506,909,823 2020-01-31
1470 2020-02-18 31,603,758 0 6.2346 506,909,823 2020-01-31
1471 2020-02-17 31,603,758 0 6.2346 506,909,823 2020-01-31
1472 2020-02-14 31,603,758 0 6.2346 506,909,823 2020-01-31
1473 2020-02-13 31,603,758 0 6.2346 506,909,823 2020-01-31
1474 2020-02-12 31,603,758 0 6.2346 506,909,823 2020-01-31
1475 2020-02-11 31,603,758 0 6.2346 506,909,823 2020-01-31
1476 2020-02-10 31,603,758 0 6.2346 506,909,823 2020-01-31
1477 2020-02-07 31,603,758 0 6.2346 506,909,823 2020-01-31
1478 2020-02-06 31,603,758 0 6.2346 506,909,823 2020-01-31
1479 2020-02-05 31,603,758 0 6.2346 506,909,823 2020-01-31
1480 2020-02-04 31,603,758 -12,000 6.2346 506,909,823 2020-01-31
1481 2020-02-03 31,615,758 -18,000 6.2370 506,909,823 2020-01-31
1482 2020-01-31 31,633,758 0 6.2405 506,909,823 2020-01-31
1483 2020-01-30 31,633,758 0 6.2405 506,909,823 2019-12-31
1484 2020-01-29 31,633,758 0 6.2405 506,909,823 2019-12-31
1485 2020-01-24 31,633,758 0 6.2405 506,909,823 2019-12-31
1486 2020-01-23 31,633,758 0 6.2405 506,909,823 2019-12-31
1487 2020-01-22 31,633,758 27,000 6.2405 506,909,823 2019-12-31
1488 2020-01-21 31,606,758 0 6.2352 506,909,823 2019-12-31
1489 2020-01-20 31,606,758 0 6.2352 506,909,823 2019-12-31
1490 2020-01-17 31,606,758 0 6.2352 506,909,823 2019-12-31
1491 2020-01-16 31,606,758 90,816 6.2352 506,909,823 2019-12-31
1492 2020-01-15 31,515,942 0 6.2173 506,909,823 2019-12-31
1493 2020-01-14 31,515,942 0 6.2173 506,909,823 2019-12-31
1494 2020-01-13 31,515,942 0 6.2173 506,909,823 2019-12-31
1495 2020-01-10 31,515,942 0 6.2173 506,909,823 2019-12-31
1496 2020-01-09 31,515,942 0 6.2173 506,909,823 2019-12-31
1497 2020-01-08 31,515,942 0 6.2173 506,909,823 2019-12-31
1498 2020-01-07 31,515,942 0 6.2173 506,909,823 2019-12-31
1499 2020-01-06 31,515,942 0 6.2173 506,909,823 2019-12-31
1500 2020-01-03 31,515,942 0 6.2173 506,909,823 2019-12-31
1501 2020-01-02 31,515,942 0 6.2173 506,909,823 2019-12-31
1502 2019-12-31 31,515,942 0 6.2173 506,909,823 2019-12-31
1503 2019-12-30 31,515,942 0 6.2173 506,909,823 2019-11-30
1504 2019-12-27 31,515,942 0 6.2173 506,909,823 2019-11-30
1505 2019-12-24 31,515,942 0 6.2173 506,909,823 2019-11-30
1506 2019-12-23 31,515,942 96,000 6.2173 506,909,823 2019-11-30
1507 2019-12-20 31,419,942 0 6.1983 506,909,823 2019-11-30
1508 2019-12-19 31,419,942 39,000 6.1983 506,909,823 2019-11-30
1509 2019-12-18 31,380,942 0 6.1906 506,909,823 2019-11-30
1510 2019-12-17 31,380,942 0 6.1906 506,909,823 2019-11-30
1511 2019-12-16 31,380,942 0 6.1906 506,909,823 2019-11-30
1512 2019-12-13 31,380,942 0 6.1906 506,909,823 2019-11-30
1513 2019-12-12 31,380,942 0 6.1906 506,909,823 2019-11-30
1514 2019-12-11 31,380,942 -51,000 6.1906 506,909,823 2019-11-30
1515 2019-12-10 31,431,942 0 6.2007 506,909,823 2019-11-30
1516 2019-12-09 31,431,942 0 6.2007 506,909,823 2019-11-30
1517 2019-12-06 31,431,942 0 6.2007 506,909,823 2019-11-30
1518 2019-12-05 31,431,942 0 6.2007 506,909,823 2019-11-30
1519 2019-12-04 31,431,942 0 6.2007 506,909,823 2019-11-30
1520 2019-12-03 31,431,942 -66,000 6.2007 506,909,823 2019-11-30
1521 2019-12-02 31,497,942 0 6.2137 506,909,823 2019-11-30
1522 2019-11-29 31,497,942 3,000 6.2137 506,909,823 2019-10-31
1523 2019-11-28 31,494,942 -3,000 6.2131 506,909,823 2019-10-31
1524 2019-11-27 31,497,942 0 6.2137 506,909,823 2019-10-31
1525 2019-11-26 31,497,942 0 6.2137 506,909,823 2019-10-31
1526 2019-11-25 31,497,942 0 6.2137 506,909,823 2019-10-31
1527 2019-11-22 31,497,942 3,142,107 6.2137 506,909,823 2019-10-31
1528 2019-11-21 28,355,835 0 5.5939 506,909,823 2019-10-31
1529 2019-11-20 28,355,835 0 5.5939 506,909,823 2019-10-31
1530 2019-11-19 28,355,835 0 5.5939 506,909,823 2019-10-31
1531 2019-11-18 28,355,835 -3,000 5.5939 506,909,823 2019-10-31
1532 2019-11-15 28,358,835 0 5.5945 506,909,823 2019-10-31
1533 2019-11-14 28,358,835 0 5.5945 506,909,823 2019-10-31
1534 2019-11-13 28,358,835 0 5.5945 506,909,823 2019-10-31
1535 2019-11-12 28,358,835 300,000 5.5945 506,909,823 2019-10-31
1536 2019-11-11 28,058,835 0 5.5353 506,909,823 2019-10-31
1537 2019-11-08 28,058,835 0 5.5353 506,909,823 2019-10-31
1538 2019-11-07 28,058,835 0 5.5353 506,909,823 2019-10-31
1539 2019-11-06 28,058,835 -30,000 5.5353 506,909,823 2019-10-31
1540 2019-11-05 28,088,835 0 5.5412 506,909,823 2019-10-31
1541 2019-11-04 28,088,835 0 5.5412 506,909,823 2019-10-31
1542 2019-11-01 28,088,835 0 5.5412 506,909,823 2019-10-31
1543 2019-10-31 28,088,835 0 5.5412 506,909,823 2019-10-31
1544 2019-10-30 28,088,835 0 5.5412 506,909,823 2019-09-30
1545 2019-10-29 28,088,835 0 5.5412 506,909,823 2019-09-30
1546 2019-10-28 28,088,835 0 5.5412 506,909,823 2019-09-30
1547 2019-10-25 28,088,835 0 5.5412 506,909,823 2019-09-30
1548 2019-10-24 28,088,835 0 5.5412 506,909,823 2019-09-30
1549 2019-10-23 28,088,835 0 5.5412 506,909,823 2019-09-30
1550 2019-10-22 28,088,835 0 5.5412 506,909,823 2019-09-30
1551 2019-10-21 28,088,835 0 5.5412 506,909,823 2019-09-30
1552 2019-10-18 28,088,835 -21,000 5.5412 506,909,823 2019-09-30
1553 2019-10-17 28,109,835 0 5.5453 506,909,823 2019-09-30
1554 2019-10-16 28,109,835 0 5.5453 506,909,823 2019-09-30
1555 2019-10-15 28,109,835 0 5.5453 506,909,823 2019-09-30
1556 2019-10-14 28,109,835 -24,000 5.5453 506,909,823 2019-09-30
1557 2019-10-11 28,133,835 0 5.5501 506,909,823 2019-09-30
1558 2019-10-10 28,133,835 0 5.5501 506,909,823 2019-09-30
1559 2019-10-09 28,133,835 -16,500 5.5501 506,909,823 2019-09-30
1560 2019-10-08 28,150,335 0 5.5533 506,909,823 2019-09-30
1561 2019-10-04 28,150,335 3,000 5.5533 506,909,823 2019-09-30
1562 2019-10-03 28,147,335 0 5.5527 506,909,823 2019-09-30
1563 2019-10-02 28,147,335 0 5.5527 506,909,823 2019-09-30
1564 2019-09-30 28,147,335 0 5.5527 506,909,823 2019-09-30
1565 2019-09-27 28,147,335 0 5.5527 506,909,823 2019-08-31
1566 2019-09-26 28,147,335 0 5.5527 506,909,823 2019-08-31
1567 2019-09-25 28,147,335 0 5.5527 506,909,823 2019-08-31
1568 2019-09-24 28,147,335 0 5.5527 506,909,823 2019-08-31
1569 2019-09-23 28,147,335 128,913 5.5527 506,909,823 2019-08-31
1570 2019-09-20 28,018,422 0 5.5273 506,909,823 2019-08-31
1571 2019-09-19 28,018,422 0 5.5273 506,909,823 2019-08-31
1572 2019-09-18 28,018,422 0 5.5273 506,909,823 2019-08-31
1573 2019-09-17 28,018,422 0 5.5273 506,909,823 2019-08-31
1574 2019-09-16 28,018,422 0 5.5273 506,909,823 2019-08-31
1575 2019-09-13 28,018,422 16,500 5.5273 506,909,823 2019-08-31
1576 2019-09-12 28,001,922 0 5.5240 506,909,823 2019-08-31
1577 2019-09-11 28,001,922 -66,000 5.5240 506,909,823 2019-08-31
1578 2019-09-10 28,067,922 1,776,000 5.5371 506,909,823 2019-08-31
1579 2019-09-09 26,291,922 -135,000 5.1867 506,909,823 2019-08-31
1580 2019-09-06 26,426,922 0 5.2133 506,909,823 2019-08-31
1581 2019-09-05 26,426,922 -99,000 5.2133 506,909,823 2019-08-31
1582 2019-09-04 26,525,922 -44,250 5.2329 506,909,823 2019-08-31
1583 2019-09-03 26,570,172 0 5.2416 506,909,823 2019-08-31
1584 2019-09-02 26,570,172 0 5.2416 506,909,823 2019-08-31
1585 2019-08-30 26,570,172 0 5.2416 506,909,823 2019-07-31
1586 2019-08-29 26,570,172 15,000 5.2416 506,909,823 2019-07-31
1587 2019-08-28 26,555,172 0 5.2386 506,909,823 2019-07-31
1588 2019-08-27 26,555,172 0 5.2386 506,909,823 2019-07-31
1589 2019-08-26 26,555,172 0 5.2386 506,909,823 2019-07-31
1590 2019-08-23 26,555,172 147,000 5.2386 506,909,823 2019-07-31
1591 2019-08-22 26,408,172 0 5.2096 506,909,823 2019-07-31
1592 2019-08-21 26,408,172 0 5.2096 506,909,823 2019-07-31
1593 2019-08-20 26,408,172 42,000 5.2096 506,909,823 2019-07-31
1594 2019-08-19 26,366,172 0 5.2014 506,909,823 2019-07-31
1595 2019-08-16 26,366,172 18,000 5.2014 506,909,823 2019-07-31
1596 2019-08-15 26,348,172 -120,000 5.1978 506,909,823 2019-07-31
1597 2019-08-14 26,468,172 0 5.2215 506,909,823 2019-07-31
1598 2019-08-13 26,468,172 0 5.2215 506,909,823 2019-07-31
1599 2019-08-12 26,468,172 0 5.2215 506,909,823 2019-07-31
1600 2019-08-09 26,468,172 -218,913 5.2215 506,909,823 2019-07-31
1601 2019-08-08 26,687,085 0 5.2647 506,909,823 2019-07-31
1602 2019-08-07 26,687,085 -15,000 5.2647 506,909,823 2019-07-31
1603 2019-08-06 26,702,085 27,000 5.2676 506,909,823 2019-07-31
1604 2019-08-05 26,675,085 128,913 5.2623 506,909,823 2019-07-31
1605 2019-08-02 26,546,172 0 5.2369 506,909,823 2019-07-31
1606 2019-08-01 26,546,172 60,000 5.2369 506,909,823 2019-07-31
1607 2019-07-31 26,486,172 60,000 5.2250 506,909,823 2019-07-31
1608 2019-07-30 26,426,172 18,000 5.2132 506,909,823 2019-06-30
1609 2019-07-29 26,408,172 0 5.2096 506,909,823 2019-06-30
1610 2019-07-26 26,408,172 15,000 5.2096 506,909,823 2019-06-30
1611 2019-07-25 26,393,172 0 5.2067 506,909,823 2019-06-30
1612 2019-07-24 26,393,172 0 5.2067 506,909,823 2019-06-30
1613 2019-07-23 26,393,172 0 5.2067 506,909,823 2019-06-30
1614 2019-07-22 26,393,172 -3,442,107 5.2067 506,909,823 2019-06-30
1615 2019-07-19 29,835,279 -120,000 5.8857 506,909,823 2019-06-30
1616 2019-07-18 29,955,279 0 5.9094 506,909,823 2019-06-30
1617 2019-07-17 29,955,279 0 5.9094 506,909,823 2019-06-30
1618 2019-07-16 29,955,279 0 5.9094 506,909,823 2019-06-30
1619 2019-07-15 29,955,279 0 5.9094 506,909,823 2019-06-30
1620 2019-07-12 29,955,279 0 5.9094 506,909,823 2019-06-30
1621 2019-07-11 29,955,279 4,357,356 5.9094 506,909,823 2019-06-30
1622 2019-07-10 25,597,923 0 5.0498 506,909,823 2019-06-30
1623 2019-07-09 25,597,923 36,000 5.0498 506,909,823 2019-06-30
1624 2019-07-08 25,561,923 0 5.0427 506,909,823 2019-06-30
1625 2019-07-05 25,561,923 0 5.0427 506,909,823 2019-06-30
1626 2019-07-04 25,561,923 0 5.0427 506,909,823 2019-06-30
1627 2019-07-03 25,561,923 0 5.0427 506,909,823 2019-06-30
1628 2019-07-02 25,561,923 0 5.0427 506,909,823 2019-06-30
1629 2019-06-28 25,561,923 0 5.0427 506,909,823 2019-05-31
1630 2019-06-27 25,561,923 7,635,000 5.0427 506,909,823 2019-05-31
1631 2019-06-26 17,926,923 48,000 3.5365 506,909,823 2019-05-31
1632 2019-06-25 17,878,923 0 3.5270 506,909,823 2019-05-31
1633 2019-06-24 17,878,923 348,864 3.5270 506,909,823 2019-05-31
1634 2019-06-21 17,530,059 0 3.4582 506,909,823 2019-05-31
1635 2019-06-20 17,530,059 0 3.4582 506,909,823 2019-05-31
1636 2019-06-19 17,530,059 -46,377 3.4582 506,909,823 2019-05-31
1637 2019-06-18 17,576,436 12,000 3.4674 506,909,823 2019-05-31
1638 2019-06-17 17,564,436 0 3.4650 506,909,823 2019-05-31
1639 2019-06-14 17,564,436 0 3.4650 506,909,823 2019-05-31
1640 2019-06-13 17,564,436 0 3.4650 506,909,823 2019-05-31
1641 2019-06-12 17,564,436 0 3.4650 506,909,823 2019-05-31
1642 2019-06-11 17,564,436 30,000 3.4650 506,909,823 2019-05-31
1643 2019-06-10 17,534,436 0 3.4591 506,909,823 2019-05-31
1644 2019-06-06 17,534,436 21,000 3.4591 506,909,823 2019-05-31
1645 2019-06-05 17,513,436 0 3.4549 506,909,823 2019-05-31
1646 2019-06-04 17,513,436 9,000 3.4549 506,909,823 2019-05-31
1647 2019-06-03 17,504,436 -216,000 3.4532 506,909,823 2019-05-31
1648 2019-05-31 17,720,436 0 3.4958 506,909,823 2019-05-31
1649 2019-05-30 17,720,436 15,000 3.4958 506,909,823 2019-04-30
1650 2019-05-29 17,705,436 0 3.4928 506,909,823 2019-04-30
1651 2019-05-28 17,705,436 0 3.4928 506,909,823 2019-04-30
1652 2019-05-27 17,705,436 -246,864 3.4928 506,909,823 2019-04-30
1653 2019-05-24 17,952,300 0 3.5415 506,909,823 2019-04-30
1654 2019-05-23 17,952,300 0 3.5415 506,909,823 2019-04-30
1655 2019-05-22 17,952,300 0 3.5415 506,909,823 2019-04-30
1656 2019-05-21 17,952,300 250,992 3.5415 506,909,823 2019-04-30
1657 2019-05-20 17,701,308 0 3.4920 506,909,823 2019-04-30
1658 2019-05-17 17,701,308 0 3.4920 506,909,823 2019-04-30
1659 2019-05-16 17,701,308 0 3.4920 506,909,823 2019-04-30
1660 2019-05-15 17,701,308 0 3.4920 506,909,823 2019-04-30
1661 2019-05-14 17,701,308 30,000 3.4920 506,909,823 2019-04-30
1662 2019-05-10 17,671,308 -6,784,000 3.4861 506,909,823 2019-04-30
1663 2019-05-09 24,455,308 180,000 4.8244 506,909,823 2019-04-30
1664 2019-05-08 24,275,308 0 4.7889 506,909,823 2019-04-30
1665 2019-05-07 24,275,308 -90,816 4.7889 506,909,823 2019-04-30
1666 2019-05-06 24,366,124 0 4.8068 506,909,823 2019-04-30
1667 2019-05-03 24,366,124 -33,000 4.8068 506,909,823 2019-04-30
1668 2019-05-02 24,399,124 -225,000 4.8133 506,909,823 2019-04-30
1669 2019-04-30 24,624,124 0 4.8577 506,909,823 2019-04-30
1670 2019-04-29 24,624,124 -42,000 4.8577 506,909,823 2019-03-31
1671 2019-04-26 24,666,124 0 4.8660 506,909,823 2019-03-31
1672 2019-04-25 24,666,124 27,000 4.8660 506,909,823 2019-03-31
1673 2019-04-24 24,639,124 45,000 4.8607 506,909,823 2019-03-31
1674 2019-04-23 24,594,124 21,000 4.8518 506,909,823 2019-03-31
1675 2019-04-18 24,573,124 0 4.8476 506,909,823 2019-03-31
1676 2019-04-17 24,573,124 78,000 4.8476 506,909,823 2019-03-31
1677 2019-04-16 24,495,124 123,000 4.8322 506,909,823 2019-03-31
1678 2019-04-15 24,372,124 174,000 4.8080 506,909,823 2019-03-31
1679 2019-04-12 24,198,124 -9,000 4.7737 506,909,823 2019-03-31
1680 2019-04-11 24,207,124 -99,000 4.7754 506,909,823 2019-03-31
1681 2019-04-10 24,306,124 45,000 4.7950 506,909,823 2019-03-31
1682 2019-04-09 24,261,124 -216,000 4.7861 506,909,823 2019-03-31
1683 2019-04-08 24,477,124 0 4.8287 506,909,823 2019-03-31
1684 2019-04-04 24,477,124 0 4.8287 506,909,823 2019-03-31
1685 2019-04-03 24,477,124 156,000 4.8287 506,909,823 2019-03-31
1686 2019-04-02 24,321,124 60,000 4.7979 506,909,823 2019-03-31
1687 2019-04-01 24,261,124 0 4.7861 506,909,823 2019-03-31
1688 2019-03-29 24,261,124 300,000 4.7861 506,909,823 2019-02-28
1689 2019-03-28 23,961,124 33,000 4.7269 506,909,823 2019-02-28
1690 2019-03-27 23,928,124 -193,164 4.7204 506,909,823 2019-02-28
1691 2019-03-26 24,121,288 0 4.7585 506,909,823 2019-02-28
1692 2019-03-25 24,121,288 -24,000 4.7585 506,909,823 2019-02-28
1693 2019-03-22 24,145,288 -27,000 4.7632 506,909,823 2019-02-28
1694 2019-03-21 24,172,288 0 4.7686 506,909,823 2019-02-28
1695 2019-03-20 24,172,288 -18,000 4.7686 506,909,823 2019-02-28
1696 2019-03-19 24,190,288 0 4.7721 506,909,823 2019-02-28
1697 2019-03-18 24,190,288 -393,000 4.7721 506,909,823 2019-02-28
1698 2019-03-15 24,583,288 336,864 4.8496 506,909,823 2019-02-28
1699 2019-03-14 24,246,424 -159,375 4.7832 506,909,823 2019-02-28
1700 2019-03-13 24,405,799 -90,000 4.8146 506,909,823 2019-02-28
1701 2019-03-12 24,495,799 102,000 4.8324 506,909,823 2019-02-28
1702 2019-03-11 24,393,799 -6,000 4.8123 506,909,823 2019-02-28
1703 2019-03-08 24,399,799 18,000 4.8134 506,909,823 2019-02-28
1704 2019-03-07 24,381,799 3,555,000 4.8099 506,909,823 2019-02-28
1705 2019-03-06 20,826,799 99,000 4.1086 506,909,823 2019-02-28
1706 2019-03-05 20,727,799 0 4.0891 506,909,823 2019-02-28
1707 2019-03-04 20,727,799 3,000 4.0891 506,909,823 2019-02-28
1708 2019-03-01 20,724,799 90,000 4.0885 506,909,823 2019-02-28
1709 2019-02-28 20,634,799 3,000 4.0707 506,909,823 2019-02-28
1710 2019-02-27 20,631,799 -68,904 4.0701 506,909,823 2019-01-31
1711 2019-02-26 20,700,703 0 4.0837 506,909,823 2019-01-31
1712 2019-02-25 20,700,703 24,000 4.0837 506,909,823 2019-01-31
1713 2019-02-22 20,676,703 54,000 4.0790 506,909,823 2019-01-31
1714 2019-02-21 20,622,703 63,000 4.0683 506,909,823 2019-01-31
1715 2019-02-20 20,559,703 0 4.0559 506,909,823 2019-01-31
1716 2019-02-19 20,559,703 0 4.0559 506,909,823 2019-01-31
1717 2019-02-18 20,559,703 -60,000 4.0559 506,909,823 2019-01-31
1718 2019-02-15 20,619,703 21,000 4.0677 506,909,823 2019-01-31
1719 2019-02-14 20,598,703 -3,027,825 4.0636 506,909,823 2019-01-31
1720 2019-02-13 23,626,528 -3,000 4.6609 506,909,823 2019-01-31
1721 2019-02-12 23,629,528 0 4.6615 506,909,823 2019-01-31
1722 2019-02-11 23,629,528 33,249 4.6615 506,909,823 2019-01-31
1723 2019-02-08 23,596,279 -18,000 4.6549 506,909,823 2019-01-31
1724 2019-02-04 23,614,279 300 4.6585 506,909,823 2019-01-31
1725 2019-02-01 23,613,979 20,700 4.6584 506,909,823 2019-01-31
1726 2019-01-31 23,593,279 0 4.6543 506,909,823 2019-01-31
1727 2019-01-30 23,593,279 0 4.6543 506,909,823 2018-12-31
1728 2019-01-29 23,593,279 39,000 4.6543 506,909,823 2018-12-31
1729 2019-01-28 23,554,279 12,000 4.6466 506,909,823 2018-12-31
1730 2019-01-25 23,542,279 -63,000 4.6443 506,909,823 2018-12-31
1731 2019-01-24 23,605,279 39,300 4.6567 506,909,823 2018-12-31
1732 2019-01-23 23,565,979 144,000 4.6489 506,909,823 2018-12-31
1733 2019-01-22 23,421,979 -24,000 4.6205 506,909,823 2018-12-31
1734 2019-01-21 23,445,979 -14,844 4.6253 506,909,823 2018-12-31
1735 2019-01-18 23,460,823 -42,000 4.6282 506,909,823 2018-12-31
1736 2019-01-17 23,502,823 159,000 4.6365 506,909,823 2018-12-31
1737 2019-01-16 23,343,823 -48,000 4.6051 506,909,823 2018-12-31
1738 2019-01-15 23,391,823 -81,000 4.6146 506,909,823 2018-12-31
1739 2019-01-14 23,472,823 -18,000 4.6306 506,909,823 2018-12-31
1740 2019-01-11 23,490,823 0 4.6341 506,909,823 2018-12-31
1741 2019-01-10 23,490,823 -12,000 4.6341 506,909,823 2018-12-31
1742 2019-01-09 23,502,823 -36,000 4.6365 506,909,823 2018-12-31
1743 2019-01-08 23,538,823 -6,000 4.6436 506,909,823 2018-12-31
1744 2019-01-07 23,544,823 -18,000 4.6448 506,909,823 2018-12-31
1745 2019-01-04 23,562,823 -153,000 4.6483 506,909,823 2018-12-31
1746 2019-01-03 23,715,823 0 4.6785 506,909,823 2018-12-31
1747 2019-01-02 23,715,823 33,000 4.6785 506,909,823 2018-12-31
1748 2018-12-31 23,682,823 0 4.6720 506,909,823 2018-12-31
1749 2018-12-28 23,682,823 -12,000 4.6720 506,909,823 2018-11-30
1750 2018-12-27 23,694,823 -12,000 4.6744 506,909,823 2018-11-30
1751 2018-12-24 23,706,823 0 4.6767 506,909,823 2018-11-30
1752 2018-12-21 23,706,823 3,000 4.6767 506,909,823 2018-11-30
1753 2018-12-20 23,703,823 225,000 4.6761 506,909,823 2018-11-30
1754 2018-12-19 23,478,823 60,000 4.6318 506,909,823 2018-11-30
1755 2018-12-18 23,418,823 5,250 4.6199 506,909,823 2018-11-30
1756 2018-12-17 23,413,573 -24,000 4.6189 506,909,823 2018-11-30
1757 2018-12-14 23,437,573 -24,000 4.6236 506,909,823 2018-11-30
1758 2018-12-13 23,461,573 -48,000 4.6284 506,909,823 2018-11-30
1759 2018-12-12 23,509,573 -3,000 4.6378 506,909,823 2018-11-30
1760 2018-12-11 23,512,573 -117,000 4.6384 506,909,823 2018-11-30
1761 2018-12-10 23,629,573 27,000 4.6615 506,909,823 2018-11-30
1762 2018-12-07 23,602,573 459,000 4.6562 506,909,823 2018-11-30
1763 2018-12-06 23,143,573 -3,000 4.5656 506,909,823 2018-11-30
1764 2018-12-05 23,146,573 -42,000 4.5662 506,909,823 2018-11-30
1765 2018-12-04 23,188,573 36,174 4.5745 506,909,823 2018-11-30
1766 2018-12-03 23,152,399 -242,000 4.5674 506,909,823 2018-11-30
1767 2018-11-30 23,394,399 -278,000 4.6151 506,909,823 2018-11-30
1768 2018-11-29 23,672,399 0 4.6699 506,909,823 2018-10-31
1769 2018-11-28 23,672,399 -1,074,000 4.6699 506,909,823 2018-10-31
1770 2018-11-27 24,746,399 -188,000 4.8818 506,909,823 2018-10-31
1771 2018-11-26 24,934,399 224,000 4.9189 506,909,823 2018-10-31
1772 2018-11-23 24,710,399 6,000 4.8747 506,909,823 2018-10-31
1773 2018-11-22 24,704,399 -18,000 4.8735 506,909,823 2018-10-31
1774 2018-11-21 24,722,399 -6,000 4.8771 506,909,823 2018-10-31
1775 2018-11-20 24,728,399 -130,000 4.8783 506,909,823 2018-10-31
1776 2018-11-19 24,858,399 9,000 4.9039 506,909,823 2018-10-31
1777 2018-11-16 24,849,399 51,000 4.9021 506,909,823 2018-10-31
1778 2018-11-15 24,798,399 12,332,397 4.8921 506,909,823 2018-10-31
1779 2018-11-14 12,466,002 0 2.4592 506,909,823 2018-10-31
1780 2018-11-13 12,466,002 45,000 2.4592 506,909,823 2018-10-31
1781 2018-11-12 12,421,002 30,000 2.4503 506,909,823 2018-10-31
1782 2018-11-09 12,391,002 522,000 2.4444 506,909,823 2018-10-31
1783 2018-11-08 11,869,002 60,003 2.3414 506,909,823 2018-10-31
1784 2018-11-07 11,808,999 -81,000 2.3296 506,909,823 2018-10-31
1785 2018-11-06 11,889,999 -3,000 2.3456 506,909,823 2018-10-31
1786 2018-11-05 11,892,999 6,345 2.3462 506,909,823 2018-10-31
1787 2018-11-02 11,886,654 60,000 2.3449 506,909,823 2018-10-31
1788 2018-11-01 11,826,654 30,000 2.3331 506,909,823 2018-10-31
1789 2018-10-31 11,796,654 -48,000 2.3272 506,909,823 2018-10-31
1790 2018-10-30 11,844,654 342,000 2.3366 506,909,823 2018-10-08
1791 2018-10-29 11,502,654 1,071,000 2.2692 506,909,823 2018-10-08
1792 2018-10-26 10,431,654 3,648,279 2.0579 506,909,823 2018-10-08
1793 2018-10-25 6,783,375 264,000 1.3382 506,909,823 2018-10-08
1794 2018-10-24 6,519,375 165,000 1.2861 506,909,823 2018-10-08
1795 2018-10-23 6,354,375 15,000 1.2536 506,909,823 2018-10-08
1796 2018-10-22 6,339,375 135,000 1.2506 506,909,823 2018-10-08
1797 2018-10-19 6,204,375 -32,625 1.2240 506,909,823 2018-10-08
1798 2018-10-18 6,237,000 282,000 1.2304 506,909,823 2018-10-08
1799 2018-10-16 5,955,000 312,000 1.1748 506,909,823 2018-10-08
1800 2018-10-15 5,643,000 273,000 1.1132 506,909,823 2018-10-08
1801 2018-10-12 5,370,000 -363,000 1.0594 506,909,823 2018-10-08
1802 2018-10-11 5,733,000 2,481,000 1.1310 506,909,823 2018-10-08
1803 2018-10-10 3,252,000 3,165,000 0.6415 506,909,823 2018-10-08
1804 2018-10-09 87,000 0 0.0172 506,909,823 2018-10-08
1805 2018-10-08 87,000 0.0172 506,909,823 2018-10-08

Webb-site Database - Powered By Linux Group

Back to top