Left Field Printing Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01540	2018-10-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-23	89,320,338	0	17.9116	498,671,823	2026-01-31
2	2026-02-20	89,320,338	-3,000	17.9116	498,671,823	2026-01-31
3	2026-02-16	89,323,338	261,189	17.9122	498,671,823	2026-01-31
4	2026-02-13	89,062,149	6,950	17.8599	498,671,823	2026-01-31
5	2026-02-12	89,055,199	0	17.8585	498,671,823	2026-01-31
6	2026-02-11	89,055,199	0	17.8585	498,671,823	2026-01-31
7	2026-02-10	89,055,199	0	17.8585	498,671,823	2026-01-31
8	2026-02-09	89,055,199	0	17.8585	498,671,823	2026-01-31
9	2026-02-06	89,055,199	0	17.8585	498,671,823	2026-01-31
10	2026-02-05	89,055,199	0	17.8585	498,671,823	2026-01-31
11	2026-02-04	89,055,199	0	17.8585	498,671,823	2026-01-31
12	2026-02-03	89,055,199	5,669,178	17.8585	498,671,823	2026-01-31
13	2026-02-02	83,386,021	0	16.7216	498,671,823	2026-01-31
14	2026-01-30	83,386,021	0	16.7216	498,671,823	2025-12-31
15	2026-01-29	83,386,021	1,250	16.7216	498,671,823	2025-12-31
16	2026-01-28	83,384,771	0	16.7214	498,671,823	2025-12-31
17	2026-01-27	83,384,771	0	16.7214	498,671,823	2025-12-31
18	2026-01-26	83,384,771	0	16.7214	498,671,823	2025-12-31
19	2026-01-23	83,384,771	0	16.7214	498,671,823	2025-12-31
20	2026-01-22	83,384,771	0	16.7214	498,671,823	2025-12-31
21	2026-01-21	83,384,771	-81,000	16.7214	498,671,823	2025-12-31
22	2026-01-20	83,465,771	-3,000	16.7376	498,671,823	2025-12-31
23	2026-01-19	83,468,771	15,250	16.7382	498,671,823	2025-12-31
24	2026-01-16	83,453,521	-87,000	16.7352	498,671,823	2025-12-31
25	2026-01-15	83,540,521	33,000	16.7526	498,671,823	2025-12-31
26	2026-01-14	83,507,521	-12,000	16.7460	498,671,823	2025-12-31
27	2026-01-13	83,519,521	0	16.7484	498,671,823	2025-12-31
28	2026-01-12	83,519,521	0	16.7484	498,671,823	2025-12-31
29	2026-01-09	83,519,521	-102,000	16.7484	498,671,823	2025-12-31
30	2026-01-08	83,621,521	2,250	16.7688	498,671,823	2025-12-31
31	2026-01-07	83,619,271	0	16.7684	498,671,823	2025-12-31
32	2026-01-06	83,619,271	-3,000	16.7684	498,671,823	2025-12-31
33	2026-01-05	83,622,271	0	16.7690	498,671,823	2025-12-31
34	2026-01-02	83,622,271	153,000	16.7690	498,671,823	2025-12-31
35	2025-12-31	83,469,271	0	16.7383	498,671,823	2025-12-31
36	2025-12-30	83,469,271	0	16.7383	498,671,823	2025-11-30
37	2025-12-29	83,469,271	0	16.7383	498,671,823	2025-11-30
38	2025-12-24	83,469,271	0	16.7383	498,671,823	2025-11-30
39	2025-12-23	83,469,271	0	16.7383	498,671,823	2025-11-30
40	2025-12-22	83,469,271	16,770	16.7383	498,671,823	2025-11-30
41	2025-12-19	83,452,501	0	16.7350	498,671,823	2025-11-30
42	2025-12-18	83,452,501	-90,000	16.7350	498,671,823	2025-11-30
43	2025-12-17	83,542,501	-30,000	16.7530	498,671,823	2025-11-30
44	2025-12-16	83,572,501	0	16.7590	498,671,823	2025-11-30
45	2025-12-15	83,572,501	-1,125	16.7590	498,671,823	2025-11-30
46	2025-12-12	83,573,626	984,543	16.7592	498,671,823	2025-11-30
47	2025-12-11	82,589,083	0	16.5618	498,671,823	2025-11-30
48	2025-12-10	82,589,083	0	16.5618	498,671,823	2025-11-30
49	2025-12-09	82,589,083	-30,000	16.5618	498,671,823	2025-11-30
50	2025-12-08	82,619,083	-42,000	16.5678	498,671,823	2025-11-30
51	2025-12-05	82,661,083	-135,000	16.5762	498,671,823	2025-11-30
52	2025-12-04	82,796,083	-42,000	16.6033	498,671,823	2025-11-30
53	2025-12-03	82,838,083	-30,000	16.6117	498,671,823	2025-11-30
54	2025-12-02	82,868,083	-9,000	16.6178	498,671,823	2025-11-30
55	2025-12-01	82,877,083	0	16.6196	498,671,823	2025-11-30
56	2025-11-28	82,877,083	0	16.6196	498,671,823	2025-10-31
57	2025-11-27	82,877,083	-168,000	16.6196	498,671,823	2025-10-31
58	2025-11-26	83,045,083	0	16.6533	498,671,823	2025-10-31
59	2025-11-25	83,045,083	-99,000	16.6533	498,671,823	2025-10-31
60	2025-11-24	83,144,083	0	16.6731	498,671,823	2025-10-31
61	2025-11-21	83,144,083	0	16.6731	498,671,823	2025-10-31
62	2025-11-20	83,144,083	-144,000	16.6731	498,671,823	2025-10-31
63	2025-11-19	83,288,083	-180,000	16.7020	498,671,823	2025-10-31
64	2025-11-18	83,468,083	66,000	16.7381	498,671,823	2025-10-31
65	2025-11-17	83,402,083	0	16.7248	498,671,823	2025-10-31
66	2025-11-14	83,402,083	0	16.7248	498,671,823	2025-10-31
67	2025-11-13	83,402,083	-71,250	16.7248	498,671,823	2025-10-31
68	2025-11-12	83,473,333	0	16.7391	498,671,823	2025-10-31
69	2025-11-11	83,473,333	-132,000	16.7391	498,671,823	2025-10-31
70	2025-11-10	83,605,333	-150,000	16.7656	498,671,823	2025-10-31
71	2025-11-07	83,755,333	0	16.7957	498,671,823	2025-10-31
72	2025-11-06	83,755,333	-108,000	16.7957	498,671,823	2025-10-31
73	2025-11-05	83,863,333	-63,000	16.8173	498,671,823	2025-10-31
74	2025-11-04	83,926,333	0	16.8300	498,671,823	2025-10-31
75	2025-11-03	83,926,333	0	16.8300	498,671,823	2025-10-31
76	2025-10-31	83,926,333	0	16.8300	498,671,823	2025-10-31
77	2025-10-30	83,926,333	-144,000	16.8300	498,671,823	2025-09-30
78	2025-10-28	84,070,333	0	16.8588	498,671,823	2025-09-30
79	2025-10-27	84,070,333	0	16.8588	498,671,823	2025-09-30
80	2025-10-24	84,070,333	-300,000	16.8588	498,671,823	2025-09-30
81	2025-10-23	84,370,333	-120,000	16.9190	498,671,823	2025-09-30
82	2025-10-22	84,490,333	-300,000	16.9431	498,671,823	2025-09-30
83	2025-10-21	84,790,333	0	17.0032	498,671,823	2025-09-30
84	2025-10-20	84,790,333	0	17.0032	498,671,823	2025-09-30
85	2025-10-17	84,790,333	0	17.0032	498,671,823	2025-09-30
86	2025-10-16	84,790,333	-48,000	17.0032	498,671,823	2025-09-30
87	2025-10-15	84,838,333	0	17.0129	498,671,823	2025-09-30
88	2025-10-14	84,838,333	-15,000	17.0129	498,671,823	2025-09-30
89	2025-10-13	84,853,333	0	17.0159	498,671,823	2025-09-30
90	2025-10-10	84,853,333	0	17.0159	498,671,823	2025-09-30
91	2025-10-09	84,853,333	0	17.0159	498,671,823	2025-09-30
92	2025-10-08	84,853,333	-51,000	17.0159	498,671,823	2025-09-30
93	2025-10-06	84,904,333	0	17.0261	498,671,823	2025-09-30
94	2025-10-03	84,904,333	2,500	17.0261	498,671,823	2025-09-30
95	2025-10-02	84,901,833	29,878	17.0256	498,671,823	2025-09-30
96	2025-09-30	84,871,955	-99,000	17.0196	498,671,823	2025-09-30
97	2025-09-29	84,970,955	180,000	17.0395	498,671,823	2025-08-31
98	2025-09-26	84,790,955	588,000	17.0034	498,671,823	2025-08-31
99	2025-09-25	84,202,955	0	16.8854	498,671,823	2025-08-31
100	2025-09-24	84,202,955	0	16.8854	498,671,823	2025-08-31
101	2025-09-23	84,202,955	0	16.8854	498,671,823	2025-08-31
102	2025-09-22	84,202,955	-48,000	16.8854	498,671,823	2025-08-31
103	2025-09-19	84,250,955	48,000	16.8951	498,671,823	2025-08-31
104	2025-09-18	84,202,955	-54,000	16.8854	498,671,823	2025-08-31
105	2025-09-17	84,256,955	0	16.8963	498,671,823	2025-08-31
106	2025-09-16	84,256,955	25,042	16.8963	498,671,823	2025-08-31
107	2025-09-15	84,231,913	0	16.8913	498,671,823	2025-08-31
108	2025-09-12	84,231,913	0	16.8913	498,671,823	2025-08-31
109	2025-09-11	84,231,913	-96,000	16.8913	498,671,823	2025-08-31
110	2025-09-10	84,327,913	6,000	16.9105	498,671,823	2025-08-31
111	2025-09-09	84,321,913	0	16.9093	498,671,823	2025-08-31
112	2025-09-08	84,321,913	0	16.9093	498,671,823	2025-08-31
113	2025-09-05	84,321,913	59,375	16.9093	498,671,823	2025-08-31
114	2025-09-04	84,262,538	0	16.8974	498,671,823	2025-08-31
115	2025-09-03	84,262,538	306,000	16.8974	498,671,823	2025-08-31
116	2025-09-02	83,956,538	-150,000	16.8360	498,671,823	2025-08-31
117	2025-09-01	84,106,538	10,000	16.8661	498,671,823	2025-08-31
118	2025-08-29	84,096,538	0	16.8641	498,671,823	2025-07-31
119	2025-08-28	84,096,538	0	16.8641	498,671,823	2025-07-31
120	2025-08-27	84,096,538	318,000	16.8641	498,671,823	2025-07-31
121	2025-08-26	83,778,538	93,000	16.8003	498,671,823	2025-07-31
122	2025-08-25	83,685,538	114,000	16.7817	498,671,823	2025-07-31
123	2025-08-22	83,571,538	417,000	16.7588	498,671,823	2025-07-31
124	2025-08-21	83,154,538	282,000	16.6752	498,671,823	2025-07-31
125	2025-08-20	82,872,538	100,000	16.6187	498,671,823	2025-07-31
126	2025-08-19	82,772,538	0	16.5986	498,671,823	2025-07-31
127	2025-08-18	82,772,538	0	16.5986	498,671,823	2025-07-31
128	2025-08-15	82,772,538	5,907	16.5986	498,671,823	2025-07-31
129	2025-08-14	82,766,631	0	16.5974	498,671,823	2025-07-31
130	2025-08-13	82,766,631	-156,000	16.5974	498,671,823	2025-07-31
131	2025-08-12	82,922,631	-9,000	16.6287	498,671,823	2025-07-31
132	2025-08-11	82,931,631	-585,000	16.6305	498,671,823	2025-07-31
133	2025-08-08	83,516,631	-75,000	16.7478	498,671,823	2025-07-31
134	2025-08-07	83,591,631	-2,793,000	16.7629	498,671,823	2025-07-31
135	2025-08-06	86,384,631	0	17.3229	498,671,823	2025-07-31
136	2025-08-05	86,384,631	0	17.3229	498,671,823	2025-07-31
137	2025-08-04	86,384,631	0	17.3229	498,671,823	2025-07-31
138	2025-08-01	86,384,631	0	17.3229	498,671,823	2025-07-31
139	2025-07-31	86,384,631	84,000	17.3229	498,671,823	2025-07-31
140	2025-07-30	86,300,631	0	17.3061	498,671,823	2025-06-30
141	2025-07-29	86,300,631	0	17.3061	498,671,823	2025-06-30
142	2025-07-28	86,300,631	-90,000	17.3061	498,671,823	2025-06-30
143	2025-07-25	86,390,631	0	17.3241	498,671,823	2025-06-30
144	2025-07-24	86,390,631	0	17.3241	498,671,823	2025-06-30
145	2025-07-23	86,390,631	0	17.3241	498,671,823	2025-06-30
146	2025-07-22	86,390,631	0	17.3241	498,671,823	2025-06-30
147	2025-07-21	86,390,631	0	17.3241	498,671,823	2025-06-30
148	2025-07-18	86,390,631	-1,050,000	17.3241	498,671,823	2025-06-30
149	2025-07-17	87,440,631	0	17.5347	498,671,823	2025-06-30
150	2025-07-16	87,440,631	-564,000	17.5347	498,671,823	2025-06-30
151	2025-07-15	88,004,631	0	17.6478	498,671,823	2025-06-30
152	2025-07-14	88,004,631	0	17.6478	498,671,823	2025-06-30
153	2025-07-11	88,004,631	0	17.6478	498,671,823	2025-06-30
154	2025-07-10	88,004,631	0	17.6478	498,671,823	2025-06-30
155	2025-07-09	88,004,631	0	17.6478	498,671,823	2025-06-30
156	2025-07-08	88,004,631	0	17.6478	498,671,823	2025-06-30
157	2025-07-07	88,004,631	0	17.6478	498,671,823	2025-06-30
158	2025-07-04	88,004,631	0	17.6478	498,671,823	2025-06-30
159	2025-07-03	88,004,631	-231,000	17.6478	498,671,823	2025-06-30
160	2025-07-02	88,235,631	0	17.6941	498,671,823	2025-06-30
161	2025-06-30	88,235,631	0	17.6941	498,671,823	2025-06-30
162	2025-06-27	88,235,631	0	17.6941	498,671,823	2025-05-31
163	2025-06-26	88,235,631	0	17.6941	498,671,823	2025-05-31
164	2025-06-25	88,235,631	0	17.6941	498,671,823	2025-05-31
165	2025-06-24	88,235,631	0	17.6941	498,671,823	2025-05-31
166	2025-06-23	88,235,631	0	17.6941	498,671,823	2025-05-31
167	2025-06-20	88,235,631	0	17.6941	498,671,823	2025-05-31
168	2025-06-19	88,235,631	86	17.6941	498,671,823	2025-05-31
169	2025-06-18	88,235,545	0	17.6941	498,671,823	2025-05-31
170	2025-06-17	88,235,545	0	17.6941	498,671,823	2025-05-31
171	2025-06-16	88,235,545	0	17.6941	498,671,823	2025-05-31
172	2025-06-13	88,235,545	969,000	17.6941	498,671,823	2025-05-31
173	2025-06-12	87,266,545	0	17.4998	498,671,823	2025-05-31
174	2025-06-11	87,266,545	0	17.4998	498,671,823	2025-05-31
175	2025-06-10	87,266,545	0	17.4998	498,671,823	2025-05-31
176	2025-06-09	87,266,545	0	17.4998	498,671,823	2025-05-31
177	2025-06-06	87,266,545	0	17.4998	498,671,823	2025-05-31
178	2025-06-05	87,266,545	-30,000	17.4998	498,671,823	2025-05-31
179	2025-06-04	87,296,545	-2,064,000	17.5058	498,671,823	2025-05-31
180	2025-06-03	89,360,545	0	17.9197	498,671,823	2025-05-31
181	2025-06-02	89,360,545	0	17.9197	498,671,823	2025-05-31
182	2025-05-30	89,360,545	0	17.9197	498,671,823	2025-04-30
183	2025-05-29	89,360,545	0	17.9197	498,671,823	2025-04-30
184	2025-05-28	89,360,545	-996,000	17.9197	498,671,823	2025-04-30
185	2025-05-27	90,356,545	0	18.1194	498,671,823	2025-04-30
186	2025-05-26	90,356,545	0	18.1194	498,671,823	2025-04-30
187	2025-05-23	90,356,545	-6,000	18.1194	498,671,823	2025-04-30
188	2025-05-22	90,362,545	11,000	18.1206	498,671,823	2025-04-30
189	2025-05-21	90,351,545	-138,000	18.1184	498,671,823	2025-04-30
190	2025-05-20	90,489,545	4,250	18.1461	498,671,823	2025-04-30
191	2025-05-19	90,485,295	0	18.1453	498,671,823	2025-04-30
192	2025-05-16	90,485,295	2,700	18.1453	498,671,823	2025-04-30
193	2025-05-15	90,482,595	0	18.1447	498,671,823	2025-04-30
194	2025-05-14	90,482,595	51,000	18.1447	498,671,823	2025-04-30
195	2025-05-13	90,431,595	0	18.1345	498,671,823	2025-04-30
196	2025-05-12	90,431,595	201,000	18.1345	498,671,823	2025-04-30
197	2025-05-09	90,230,595	195,000	18.0942	498,671,823	2025-04-30
198	2025-05-08	90,035,595	204,000	18.0551	498,671,823	2025-04-30
199	2025-05-07	89,831,595	0	18.0142	498,671,823	2025-04-30
200	2025-05-06	89,831,595	0	18.0142	498,671,823	2025-04-30
201	2025-05-02	89,831,595	151,216	18.0142	498,671,823	2025-04-30
202	2025-04-30	89,680,379	238,000	17.9838	498,671,823	2025-04-30
203	2025-04-29	89,442,379	15,750	17.9361	498,671,823	2025-03-31
204	2025-04-28	89,426,629	0	17.9330	498,671,823	2025-03-31
205	2025-04-25	89,426,629	0	17.9330	498,671,823	2025-03-31
206	2025-04-24	89,426,629	-255,000	17.9330	498,671,823	2025-03-31
207	2025-04-23	89,681,629	1,390	17.9841	498,671,823	2025-03-31
208	2025-04-22	89,680,239	0	17.9838	498,671,823	2025-03-31
209	2025-04-17	89,680,239	0	17.9838	498,671,823	2025-03-31
210	2025-04-16	89,680,239	0	17.9838	498,671,823	2025-03-31
211	2025-04-15	89,680,239	0	17.9838	498,671,823	2025-03-31
212	2025-04-14	89,680,239	348,000	17.9838	498,671,823	2025-03-31
213	2025-04-11	89,332,239	-66,000	17.9140	498,671,823	2025-03-31
214	2025-04-10	89,398,239	0	17.9273	498,671,823	2025-03-31
215	2025-04-09	89,398,239	-1,600,000	17.9273	498,671,823	2025-03-31
216	2025-04-08	90,998,239	-93,000	18.2481	498,671,823	2025-03-31
217	2025-04-07	91,091,239	9,000	18.2668	498,671,823	2025-03-31
218	2025-04-03	91,082,239	-180,000	18.2650	498,671,823	2025-03-31
219	2025-04-02	91,262,239	54,000	18.3011	498,671,823	2025-03-31
220	2025-04-01	91,208,239	3,118	18.2902	498,671,823	2025-03-31
221	2025-03-31	91,205,121	-61,000	18.2896	498,671,823	2025-03-31
222	2025-03-28	91,266,121	0	18.3018	498,671,823	2025-02-28
223	2025-03-27	91,266,121	0	18.3018	498,671,823	2025-02-28
224	2025-03-26	91,266,121	0	18.3018	498,671,823	2025-02-28
225	2025-03-25	91,266,121	-6,000	18.3018	498,671,823	2025-02-28
226	2025-03-24	91,272,121	0	18.3030	498,671,823	2025-02-28
227	2025-03-21	91,272,121	0	18.3030	498,671,823	2025-02-28
228	2025-03-20	91,272,121	0	18.3030	498,671,823	2025-02-28
229	2025-03-19	91,272,121	0	18.3030	498,671,823	2025-02-28
230	2025-03-18	91,272,121	3	18.3030	498,671,823	2025-02-28
231	2025-03-17	91,272,118	0	18.3030	498,671,823	2025-02-28
232	2025-03-14	91,272,118	0	18.3030	498,671,823	2025-02-28
233	2025-03-13	91,272,118	0	18.3030	498,671,823	2025-02-28
234	2025-03-12	91,272,118	0	18.3030	498,671,823	2025-02-28
235	2025-03-11	91,272,118	182,500	18.3030	498,671,823	2025-02-28
236	2025-03-10	91,089,618	500	18.2664	498,671,823	2025-02-28
237	2025-03-07	91,089,118	1,430,073	18.2663	498,671,823	2025-02-28
238	2025-03-06	89,659,045	0	17.9796	498,671,823	2025-02-28
239	2025-03-05	89,659,045	0	17.9796	498,671,823	2025-02-28
240	2025-03-04	89,659,045	0	17.9796	498,671,823	2025-02-28
241	2025-03-03	89,659,045	0	17.9796	498,671,823	2025-02-28
242	2025-02-28	89,659,045	0	17.9796	498,671,823	2025-02-28
243	2025-02-27	89,659,045	0	17.9796	498,671,823	2025-01-31
244	2025-02-26	89,659,045	0	17.9796	498,671,823	2025-01-31
245	2025-02-25	89,659,045	0	17.9796	498,671,823	2025-01-31
246	2025-02-24	89,659,045	120,000	17.9796	498,671,823	2025-01-31
247	2025-02-21	89,539,045	0	17.9555	498,671,823	2025-01-31
248	2025-02-20	89,539,045	270,000	17.9555	498,671,823	2025-01-31
249	2025-02-19	89,269,045	1,000	17.9014	498,671,823	2025-01-31
250	2025-02-18	89,268,045	1,959	17.9012	498,671,823	2025-01-31
251	2025-02-17	89,266,086	0	17.9008	498,671,823	2025-01-31
252	2025-02-14	89,266,086	0	17.9008	498,671,823	2025-01-31
253	2025-02-13	89,266,086	0	17.9008	498,671,823	2025-01-31
254	2025-02-12	89,266,086	87,000	17.9008	498,671,823	2025-01-31
255	2025-02-11	89,179,086	0	17.8833	498,671,823	2025-01-31
256	2025-02-10	89,179,086	0	17.8833	498,671,823	2025-01-31
257	2025-02-07	89,179,086	417,000	17.8833	498,671,823	2025-01-31
258	2025-02-06	88,762,086	750	17.7997	498,671,823	2025-01-31
259	2025-02-05	88,761,336	201,000	17.7995	498,671,823	2025-01-31
260	2025-02-04	88,560,336	12,000	17.7592	498,671,823	2025-01-31
261	2025-02-03	88,548,336	-150,000	17.7568	498,671,823	2025-01-31
262	2025-01-28	88,698,336	0	17.7869	498,671,823	2024-12-31
263	2025-01-27	88,698,336	-279,000	17.7869	498,671,823	2024-12-31
264	2025-01-24	88,977,336	0	17.8429	498,671,823	2024-12-31
265	2025-01-23	88,977,336	0	17.8429	498,671,823	2024-12-31
266	2025-01-22	88,977,336	0	17.8429	498,671,823	2024-12-31
267	2025-01-21	88,977,336	0	17.8429	498,671,823	2024-12-31
268	2025-01-20	88,977,336	0	17.8429	498,671,823	2024-12-31
269	2025-01-17	88,977,336	0	17.8429	498,671,823	2024-12-31
270	2025-01-16	88,977,336	0	17.8429	498,671,823	2024-12-31
271	2025-01-15	88,977,336	0	17.8429	498,671,823	2024-12-31
272	2025-01-14	88,977,336	54,000	17.8429	498,671,823	2024-12-31
273	2025-01-13	88,923,336	0	17.8320	498,671,823	2024-12-31
274	2025-01-10	88,923,336	0	17.8320	498,671,823	2024-12-31
275	2025-01-09	88,923,336	45,000	17.8320	498,671,823	2024-12-31
276	2025-01-08	88,878,336	-3,312,000	17.8230	498,671,823	2024-12-31
277	2025-01-07	92,190,336	0	18.4872	498,671,823	2024-12-31
278	2025-01-06	92,190,336	0	18.4872	498,671,823	2024-12-31
279	2025-01-03	92,190,336	0	18.4872	498,671,823	2024-12-31
280	2025-01-02	92,190,336	0	18.4872	498,671,823	2024-12-31
281	2024-12-31	92,190,336	0	18.4872	498,671,823	2024-12-31
282	2024-12-30	92,190,336	0	18.4872	498,671,823	2024-11-30
283	2024-12-27	92,190,336	0	18.4872	498,671,823	2024-11-30
284	2024-12-24	92,190,336	0	18.4872	498,671,823	2024-11-30
285	2024-12-23	92,190,336	0	18.4872	498,671,823	2024-11-30
286	2024-12-20	92,190,336	0	18.4872	498,671,823	2024-11-30
287	2024-12-19	92,190,336	0	18.4872	498,671,823	2024-11-30
288	2024-12-18	92,190,336	0	18.4872	498,671,823	2024-11-30
289	2024-12-17	92,190,336	0	18.4872	498,671,823	2024-11-30
290	2024-12-16	92,190,336	3,000	18.4872	498,671,823	2024-11-30
291	2024-12-13	92,187,336	0	18.4866	498,671,823	2024-11-30
292	2024-12-12	92,187,336	-45,000	18.4866	498,671,823	2024-11-30
293	2024-12-11	92,232,336	0	18.4956	498,671,823	2024-11-30
294	2024-12-10	92,232,336	27,000	18.4956	498,671,823	2024-11-30
295	2024-12-09	92,205,336	54,000	18.4902	498,671,823	2024-11-30
296	2024-12-06	92,151,336	17,238	18.4794	498,671,823	2024-11-30
297	2024-12-05	92,134,098	0	18.4759	498,671,823	2024-11-30
298	2024-12-04	92,134,098	0	18.4759	498,671,823	2024-11-30
299	2024-12-03	92,134,098	0	18.4759	498,671,823	2024-11-30
300	2024-12-02	92,134,098	0	18.4759	498,671,823	2024-11-30
301	2024-11-29	92,134,098	252,000	18.4759	498,671,823	2024-10-31
302	2024-11-28	91,882,098	0	18.4254	498,671,823	2024-10-31
303	2024-11-27	91,882,098	0	18.4254	498,671,823	2024-10-31
304	2024-11-26	91,882,098	141,000	18.4254	498,671,823	2024-10-31
305	2024-11-25	91,741,098	0	18.3971	498,671,823	2024-10-31
306	2024-11-22	91,741,098	0	18.3971	498,671,823	2024-10-31
307	2024-11-21	91,741,098	1,000,000	18.3971	498,671,823	2024-10-31
308	2024-11-20	90,741,098	292,529	18.1966	498,671,823	2024-10-31
309	2024-11-19	90,448,569	0	18.1379	498,671,823	2024-10-31
310	2024-11-18	90,448,569	0	18.1379	498,671,823	2024-10-31
311	2024-11-15	90,448,569	-309,000	18.1379	498,671,823	2024-10-31
312	2024-11-14	90,757,569	-108,000	18.1999	498,671,823	2024-10-31
313	2024-11-13	90,865,569	-279,000	18.2215	498,671,823	2024-10-31
314	2024-11-12	91,144,569	0	18.2775	498,671,823	2024-10-31
315	2024-11-11	91,144,569	-33,000	18.2775	498,671,823	2024-10-31
316	2024-11-08	91,177,569	0	18.2841	498,671,823	2024-10-31
317	2024-11-07	91,177,569	0	18.2841	498,671,823	2024-10-31
318	2024-11-06	91,177,569	120,000	18.2841	498,671,823	2024-10-31
319	2024-11-05	91,057,569	-18,000	18.2600	498,671,823	2024-10-31
320	2024-11-04	91,075,569	0	18.2636	498,671,823	2024-10-31
321	2024-11-01	91,075,569	0	18.2636	498,671,823	2024-10-31
322	2024-10-31	91,075,569	-11,000	18.2636	498,671,823	2024-10-31
323	2024-10-30	91,086,569	57,000	18.2658	498,671,823	2024-09-30
324	2024-10-29	91,029,569	0	18.2544	498,671,823	2024-09-30
325	2024-10-28	91,029,569	0	18.2544	498,671,823	2024-09-30
326	2024-10-25	91,029,569	-6,000	18.2544	498,671,823	2024-09-30
327	2024-10-24	91,035,569	0	18.2556	498,671,823	2024-09-30
328	2024-10-23	91,035,569	0	18.2556	498,671,823	2024-09-30
329	2024-10-22	91,035,569	-3,000	18.2556	498,671,823	2024-09-30
330	2024-10-21	91,038,569	-96,000	18.2562	498,671,823	2024-09-30
331	2024-10-18	91,134,569	-75,000	18.2755	498,671,823	2024-09-30
332	2024-10-17	91,209,569	396,000	18.2905	498,671,823	2024-09-30
333	2024-10-16	90,813,569	0	18.2111	498,671,823	2024-09-30
334	2024-10-15	90,813,569	-6,000	18.2111	498,671,823	2024-09-30
335	2024-10-14	90,819,569	-6,000	18.2123	498,671,823	2024-09-30
336	2024-10-10	90,825,569	-422,000	18.2135	498,671,823	2024-09-30
337	2024-10-09	91,247,569	474,000	18.2981	498,671,823	2024-09-30
338	2024-10-08	90,773,569	771,000	18.2031	498,671,823	2024-09-30
339	2024-10-07	90,002,569	0	18.0485	498,671,823	2024-09-30
340	2024-10-04	90,002,569	0	18.0485	498,671,823	2024-09-30
341	2024-10-03	90,002,569	3,406,900	18.0485	498,671,823	2024-09-30
342	2024-10-02	86,595,669	0	17.3653	498,671,823	2024-09-30
343	2024-09-30	86,595,669	0	17.3653	498,671,823	2024-09-30
344	2024-09-27	86,595,669	0	17.3653	498,671,823	2024-08-31
345	2024-09-26	86,595,669	0	17.3653	498,671,823	2024-08-31
346	2024-09-25	86,595,669	0	17.3653	498,671,823	2024-08-31
347	2024-09-24	86,595,669	0	17.3653	498,671,823	2024-08-31
348	2024-09-23	86,595,669	0	17.3653	498,671,823	2024-08-31
349	2024-09-20	86,595,669	0	17.3653	498,671,823	2024-08-31
350	2024-09-19	86,595,669	0	17.3653	498,671,823	2024-08-31
351	2024-09-17	86,595,669	0	17.3653	498,671,823	2024-08-31
352	2024-09-16	86,595,669	0	17.3653	498,671,823	2024-08-31
353	2024-09-13	86,595,669	0	17.3653	498,671,823	2024-08-31
354	2024-09-12	86,595,669	0	17.3653	498,671,823	2024-08-31
355	2024-09-11	86,595,669	0	17.3653	498,671,823	2024-08-31
356	2024-09-10	86,595,669	0	17.3653	498,671,823	2024-08-31
357	2024-09-09	86,595,669	0	17.3653	498,671,823	2024-08-31
358	2024-09-05	86,595,669	0	17.3653	498,671,823	2024-08-31
359	2024-09-04	86,595,669	0	17.3653	498,671,823	2024-08-31
360	2024-09-03	86,595,669	-51,000	17.3653	498,671,823	2024-08-31
361	2024-09-02	86,646,669	0	17.3755	498,671,823	2024-08-31
362	2024-08-30	86,646,669	69,000	17.3755	498,671,823	2024-07-31
363	2024-08-29	86,577,669	0	17.3617	498,671,823	2024-07-31
364	2024-08-28	86,577,669	0	17.3617	498,671,823	2024-07-31
365	2024-08-27	86,577,669	-51,000	17.3617	498,671,823	2024-07-31
366	2024-08-26	86,628,669	275,364	17.3719	498,671,823	2024-07-31
367	2024-08-23	86,353,305	-51,000	17.3167	498,671,823	2024-07-31
368	2024-08-22	86,404,305	96,000	17.3269	498,671,823	2024-07-31
369	2024-08-21	86,308,305	0	17.3076	498,671,823	2024-07-31
370	2024-08-20	86,308,305	0	17.3076	498,671,823	2024-07-31
371	2024-08-19	86,308,305	0	17.3076	498,671,823	2024-07-31
372	2024-08-16	86,308,305	-51,000	17.3076	498,671,823	2024-07-31
373	2024-08-15	86,359,305	0	17.3179	498,671,823	2024-07-31
374	2024-08-14	86,359,305	0	17.3179	498,671,823	2024-07-31
375	2024-08-13	86,359,305	0	17.3179	498,671,823	2024-07-31
376	2024-08-12	86,359,305	0	17.3179	498,671,823	2024-07-31
377	2024-08-09	86,359,305	0	17.3179	498,671,823	2024-07-31
378	2024-08-08	86,359,305	-9,000	17.3179	498,671,823	2024-07-31
379	2024-08-07	86,368,305	-60,000	17.3197	498,671,823	2024-07-31
380	2024-08-06	86,428,305	0	17.3317	498,671,823	2024-07-31
381	2024-08-05	86,428,305	0	17.3317	498,671,823	2024-07-31
382	2024-08-02	86,428,305	0	17.3317	498,671,823	2024-07-31
383	2024-08-01	86,428,305	0	17.3317	498,671,823	2024-07-31
384	2024-07-31	86,428,305	-27,000	17.3317	498,671,823	2024-07-31
385	2024-07-30	86,455,305	0	17.3371	498,671,823	2024-06-30
386	2024-07-29	86,455,305	0	17.3371	498,671,823	2024-06-30
387	2024-07-26	86,455,305	0	17.3371	498,671,823	2024-06-30
388	2024-07-25	86,455,305	126,000	17.3371	498,671,823	2024-06-30
389	2024-07-24	86,329,305	-426,000	17.3118	498,671,823	2024-06-30
390	2024-07-23	86,755,305	0	17.3973	498,671,823	2024-06-30
391	2024-07-22	86,755,305	0	17.3973	498,671,823	2024-06-30
392	2024-07-19	86,755,305	108,000	17.3973	498,671,823	2024-06-30
393	2024-07-18	86,647,305	-9,000	17.3756	498,671,823	2024-06-30
394	2024-07-17	86,656,305	-150,000	17.3774	498,671,823	2024-06-30
395	2024-07-16	86,806,305	0	17.4075	498,671,823	2024-06-30
396	2024-07-15	86,806,305	-1	17.4075	498,671,823	2024-06-30
397	2024-07-12	86,806,306	-324,000	17.4075	498,671,823	2024-06-30
398	2024-07-11	87,130,306	-210,434	17.4725	498,671,823	2024-06-30
399	2024-07-10	87,340,740	0	17.5147	498,671,823	2024-06-30
400	2024-07-09	87,340,740	24,000	17.5147	498,671,823	2024-06-30
401	2024-07-08	87,316,740	-321,000	17.5099	498,671,823	2024-06-30
402	2024-07-05	87,637,740	0	17.5742	498,671,823	2024-06-30
403	2024-07-04	87,637,740	0	17.5742	498,671,823	2024-06-30
404	2024-07-03	87,637,740	0	17.5742	498,671,823	2024-06-30
405	2024-07-02	87,637,740	0	17.5742	498,671,823	2024-06-30
406	2024-06-28	87,637,740	0	17.5742	498,671,823	2024-05-31
407	2024-06-27	87,637,740	-3,000	17.5742	498,671,823	2024-05-31
408	2024-06-26	87,640,740	54,000	17.5748	498,671,823	2024-05-31
409	2024-06-25	87,586,740	0	17.5640	498,671,823	2024-05-31
410	2024-06-24	87,586,740	0	17.5640	498,671,823	2024-05-31
411	2024-06-21	87,586,740	0	17.5640	498,671,823	2024-05-31
412	2024-06-20	87,586,740	0	17.5640	498,671,823	2024-05-31
413	2024-06-19	87,586,740	0	17.5640	498,671,823	2024-05-31
414	2024-06-18	87,586,740	0	17.5640	498,671,823	2024-05-31
415	2024-06-17	87,586,740	0	17.5640	498,671,823	2024-05-31
416	2024-06-14	87,586,740	0	17.5640	498,671,823	2024-05-31
417	2024-06-13	87,586,740	0	17.5640	498,671,823	2024-05-31
418	2024-06-12	87,586,740	-210,000	17.5640	498,671,823	2024-05-31
419	2024-06-11	87,796,740	0	17.6061	498,671,823	2024-05-31
420	2024-06-07	87,796,740	-288,000	17.6061	498,671,823	2024-05-31
421	2024-06-06	88,084,740	-29,750	17.6639	498,671,823	2024-05-31
422	2024-06-05	88,114,490	6,000	17.6698	498,671,823	2024-05-31
423	2024-06-04	88,108,490	0	17.6686	498,671,823	2024-05-31
424	2024-06-03	88,108,490	9,000	17.6686	498,671,823	2024-05-31
425	2024-05-31	88,099,490	0	17.6668	498,671,823	2024-05-31
426	2024-05-30	88,099,490	0	17.6668	498,671,823	2024-04-30
427	2024-05-29	88,099,490	0	17.6668	498,671,823	2024-04-30
428	2024-05-28	88,099,490	198,000	17.6668	498,671,823	2024-04-30
429	2024-05-27	87,901,490	18,000	17.6271	498,671,823	2024-04-30
430	2024-05-24	87,883,490	0	17.6235	498,671,823	2024-04-30
431	2024-05-23	87,883,490	-17,250	17.6235	498,671,823	2024-04-30
432	2024-05-22	87,900,740	-144,000	17.6270	498,671,823	2024-04-30
433	2024-05-21	88,044,740	642,144	17.6558	498,671,823	2024-04-30
434	2024-05-20	87,402,596	2,307,000	17.5271	498,671,823	2024-04-30
435	2024-05-17	85,095,596	555,000	17.0644	498,671,823	2024-04-30
436	2024-05-16	84,540,596	510,000	16.9532	498,671,823	2024-04-30
437	2024-05-14	84,030,596	0	16.8509	498,671,823	2024-04-30
438	2024-05-13	84,030,596	0	16.8509	498,671,823	2024-04-30
439	2024-05-10	84,030,596	-724,000	16.8509	498,671,823	2024-04-30
440	2024-05-09	84,754,596	0	16.9961	498,671,823	2024-04-30
441	2024-05-08	84,754,596	5,000,000	16.9961	498,671,823	2024-04-30
442	2024-05-07	79,754,596	-27,000	15.9934	498,671,823	2024-04-30
443	2024-05-06	79,781,596	250	15.9988	498,671,823	2024-04-30
444	2024-05-03	79,781,346	1,250	15.9988	498,671,823	2024-04-30
445	2024-05-02	79,780,096	0	15.9985	498,671,823	2024-04-30
446	2024-04-30	79,780,096	0	15.9985	498,671,823	2024-04-30
447	2024-04-29	79,780,096	0	15.9985	498,671,823	2024-03-31
448	2024-04-26	79,780,096	75,000	15.9985	498,671,823	2024-03-31
449	2024-04-25	79,705,096	0	15.9835	498,671,823	2024-03-31
450	2024-04-24	79,705,096	173	15.9835	498,671,823	2024-03-31
451	2024-04-23	79,704,923	-18,000	15.9834	498,671,823	2024-03-31
452	2024-04-22	79,722,923	0	15.9871	498,671,823	2024-03-31
453	2024-04-19	79,722,923	3,000,000	15.9871	498,671,823	2024-03-31
454	2024-04-18	76,722,923	0	15.3855	498,671,823	2024-03-31
455	2024-04-17	76,722,923	0	15.3855	498,671,823	2024-03-31
456	2024-04-16	76,722,923	0	15.3855	498,671,823	2024-03-31
457	2024-04-15	76,722,923	27,000	15.3855	498,671,823	2024-03-31
458	2024-04-12	76,695,923	0	15.3800	498,671,823	2024-03-31
459	2024-04-11	76,695,923	15,000	15.3800	498,671,823	2024-03-31
460	2024-04-10	76,680,923	2,000	15.3770	498,671,823	2024-03-31
461	2024-04-09	76,678,923	0	15.3766	498,671,823	2024-03-31
462	2024-04-08	76,678,923	0	15.3766	498,671,823	2024-03-31
463	2024-04-05	76,678,923	0	15.3766	498,671,823	2024-03-31
464	2024-04-03	76,678,923	0	15.3766	498,671,823	2024-03-31
465	2024-04-02	76,678,923	0	15.3766	498,671,823	2024-03-31
466	2024-03-28	76,678,923	5,000,000	15.3766	498,671,823	2024-02-29
467	2024-03-27	71,678,923	0	14.3740	498,671,823	2024-02-29
468	2024-03-26	71,678,923	0	14.3740	498,671,823	2024-02-29
469	2024-03-25	71,678,923	0	14.3740	498,671,823	2024-02-29
470	2024-03-22	71,678,923	0	14.3740	498,671,823	2024-02-29
471	2024-03-21	71,678,923	0	14.3740	498,671,823	2024-02-29
472	2024-03-20	71,678,923	0	14.3740	498,671,823	2024-02-29
473	2024-03-19	71,678,923	4,403,000	14.3740	498,671,823	2024-02-29
474	2024-03-18	67,275,923	0	13.4910	498,671,823	2024-02-29
475	2024-03-15	67,275,923	0	13.4910	498,671,823	2024-02-29
476	2024-03-14	67,275,923	0	13.4910	498,671,823	2024-02-29
477	2024-03-13	67,275,923	0	13.4910	498,671,823	2024-02-29
478	2024-03-12	67,275,923	0	13.4910	498,671,823	2024-02-29
479	2024-03-11	67,275,923	3,708,021	13.4910	498,671,823	2024-02-29
480	2024-03-08	63,567,902	9,500	12.7474	498,671,823	2024-02-29
481	2024-03-07	63,558,402	0	12.7455	498,671,823	2024-02-29
482	2024-03-06	63,558,402	0	12.7455	498,671,823	2024-02-29
483	2024-03-05	63,558,402	0	12.7455	498,671,823	2024-02-29
484	2024-03-04	63,558,402	0	12.7455	498,671,823	2024-02-29
485	2024-03-01	63,558,402	0	12.7455	498,671,823	2024-02-29
486	2024-02-29	63,558,402	0	12.7455	498,671,823	2024-02-29
487	2024-02-28	63,558,402	0	12.7455	498,671,823	2024-01-31
488	2024-02-27	63,558,402	0	12.7455	498,671,823	2024-01-31
489	2024-02-26	63,558,402	146,472	12.7455	498,671,823	2024-01-31
490	2024-02-23	63,411,930	78,000	12.7162	498,671,823	2024-01-31
491	2024-02-22	63,333,930	0	12.7005	498,671,823	2024-01-31
492	2024-02-21	63,333,930	0	12.7005	498,671,823	2024-01-31
493	2024-02-20	63,333,930	0	12.7005	498,671,823	2024-01-31
494	2024-02-19	63,333,930	0	12.7005	498,671,823	2024-01-31
495	2024-02-16	63,333,930	1,250	12.7005	498,671,823	2024-01-31
496	2024-02-15	63,332,680	0	12.7003	498,671,823	2024-01-31
497	2024-02-14	63,332,680	0	12.7003	498,671,823	2024-01-31
498	2024-02-09	63,332,680	0	12.7003	498,671,823	2024-01-31
499	2024-02-08	63,332,680	0	12.7003	498,671,823	2024-01-31
500	2024-02-07	63,332,680	0	12.7003	498,671,823	2024-01-31
501	2024-02-06	63,332,680	18,750	12.7003	498,671,823	2024-01-31
502	2024-02-05	63,313,930	1,750	12.6965	498,671,823	2024-01-31
503	2024-02-02	63,312,180	0	12.6962	498,671,823	2024-01-31
504	2024-02-01	63,312,180	0	12.6962	498,671,823	2024-01-31
505	2024-01-31	63,312,180	0	12.6962	498,671,823	2024-01-31
506	2024-01-30	63,312,180	0	12.6962	498,671,823	2023-12-31
507	2024-01-29	63,312,180	5,400	12.6962	498,671,823	2023-12-31
508	2024-01-26	63,306,780	0	12.6951	498,671,823	2023-12-31
509	2024-01-25	63,306,780	0	12.6951	498,671,823	2023-12-31
510	2024-01-24	63,306,780	0	12.6951	498,671,823	2023-12-31
511	2024-01-23	63,306,780	0	12.6951	498,671,823	2023-12-31
512	2024-01-22	63,306,780	15,637	12.6951	498,671,823	2023-12-31
513	2024-01-19	63,291,143	0	12.6919	498,671,823	2023-12-31
514	2024-01-18	63,291,143	0	12.6919	498,671,823	2023-12-31
515	2024-01-17	63,291,143	0	12.6919	498,671,823	2023-12-31
516	2024-01-16	63,291,143	0	12.6919	498,671,823	2023-12-31
517	2024-01-15	63,291,143	750	12.6919	498,671,823	2023-12-31
518	2024-01-12	63,290,393	-7,890,829	12.6918	498,671,823	2023-12-31
519	2024-01-11	71,181,222	0	14.2742	498,671,823	2023-12-31
520	2024-01-10	71,181,222	3,000	14.2742	498,671,823	2023-12-31
521	2024-01-09	71,178,222	0	14.2736	498,671,823	2023-12-31
522	2024-01-08	71,178,222	3,000	14.2736	498,671,823	2023-12-31
523	2024-01-05	71,175,222	0	14.2730	498,671,823	2023-12-31
524	2024-01-04	71,175,222	0	14.2730	498,671,823	2023-12-31
525	2024-01-03	71,175,222	18,750	14.2730	498,671,823	2023-12-31
526	2024-01-02	71,156,472	0	14.2692	498,671,823	2023-12-31
527	2023-12-29	71,156,472	0	14.2692	498,671,823	2023-11-30
528	2023-12-28	71,156,472	0	14.2692	498,671,823	2023-11-30
529	2023-12-27	71,156,472	28,500	14.2692	498,671,823	2023-11-30
530	2023-12-22	71,127,972	500	14.2635	498,671,823	2023-11-30
531	2023-12-21	71,127,472	0	14.2634	498,671,823	2023-11-30
532	2023-12-20	71,127,472	-3,400,000	14.2634	498,671,823	2023-11-30
533	2023-12-19	74,527,472	0	14.9452	498,671,823	2023-11-30
534	2023-12-18	74,527,472	0	14.9452	498,671,823	2023-11-30
535	2023-12-15	74,527,472	0	14.9452	498,671,823	2023-11-30
536	2023-12-14	74,527,472	60,000	14.9452	498,671,823	2023-11-30
537	2023-12-13	74,467,472	0	14.9332	498,671,823	2023-11-30
538	2023-12-12	74,467,472	0	14.9332	498,671,823	2023-11-30
539	2023-12-11	74,467,472	0	14.9332	498,671,823	2023-11-30
540	2023-12-08	74,467,472	0	14.9332	498,671,823	2023-11-30
541	2023-12-07	74,467,472	0	14.9332	498,671,823	2023-11-30
542	2023-12-06	74,467,472	0	14.9332	498,671,823	2023-11-30
543	2023-12-05	74,467,472	0	14.9332	498,671,823	2023-11-30
544	2023-12-04	74,467,472	0	14.9332	498,671,823	2023-11-30
545	2023-12-01	74,467,472	0	14.9332	498,671,823	2023-11-30
546	2023-11-30	74,467,472	0	14.9332	498,671,823	2023-11-30
547	2023-11-29	74,467,472	0	14.9332	498,671,823	2023-10-31
548	2023-11-28	74,467,472	0	14.9332	498,671,823	2023-10-31
549	2023-11-27	74,467,472	3,000	14.9332	498,671,823	2023-10-31
550	2023-11-24	74,464,472	0	14.9326	498,671,823	2023-10-31
551	2023-11-23	74,464,472	0	14.9326	498,671,823	2023-10-31
552	2023-11-22	74,464,472	0	14.9326	498,671,823	2023-10-31
553	2023-11-21	74,464,472	0	14.9326	498,671,823	2023-10-31
554	2023-11-20	74,464,472	0	14.9326	498,671,823	2023-10-31
555	2023-11-17	74,464,472	44,000	14.9326	498,671,823	2023-10-31
556	2023-11-16	74,420,472	0	14.9237	498,671,823	2023-10-31
557	2023-11-15	74,420,472	0	14.9237	498,671,823	2023-10-31
558	2023-11-14	74,420,472	0	14.9237	498,671,823	2023-10-31
559	2023-11-13	74,420,472	0	14.9237	498,671,823	2023-10-31
560	2023-11-10	74,420,472	0	14.9237	498,671,823	2023-10-31
561	2023-11-09	74,420,472	0	14.9237	498,671,823	2023-10-31
562	2023-11-08	74,420,472	0	14.9237	498,671,823	2023-10-31
563	2023-11-07	74,420,472	0	14.9237	498,671,823	2023-10-31
564	2023-11-06	74,420,472	0	14.9237	498,671,823	2023-10-31
565	2023-11-03	74,420,472	0	14.9237	498,671,823	2023-10-31
566	2023-11-02	74,420,472	0	14.9237	498,671,823	2023-10-31
567	2023-11-01	74,420,472	0	14.9237	498,671,823	2023-10-31
568	2023-10-31	74,420,472	0	14.9237	498,671,823	2023-10-31
569	2023-10-30	74,420,472	0	14.9237	498,671,823	2023-09-30
570	2023-10-27	74,420,472	0	14.9237	498,671,823	2023-09-30
571	2023-10-26	74,420,472	0	14.9237	498,671,823	2023-09-30
572	2023-10-25	74,420,472	0	14.9237	498,671,823	2023-09-30
573	2023-10-24	74,420,472	0	14.9237	498,671,823	2023-09-30
574	2023-10-20	74,420,472	0	14.9237	498,671,823	2023-09-30
575	2023-10-19	74,420,472	0	14.9237	498,671,823	2023-09-30
576	2023-10-18	74,420,472	0	14.9237	498,671,823	2023-09-30
577	2023-10-17	74,420,472	0	14.9237	498,671,823	2023-09-30
578	2023-10-16	74,420,472	0	14.9237	498,671,823	2023-09-30
579	2023-10-13	74,420,472	0	14.9237	498,671,823	2023-09-30
580	2023-10-12	74,420,472	0	14.9237	498,671,823	2023-09-30
581	2023-10-11	74,420,472	0	14.9237	498,671,823	2023-09-30
582	2023-10-10	74,420,472	0	14.9237	498,671,823	2023-09-30
583	2023-10-09	74,420,472	0	14.9237	498,671,823	2023-09-30
584	2023-10-06	74,420,472	0	14.9237	498,671,823	2023-09-30
585	2023-10-05	74,420,472	0	14.9237	498,671,823	2023-09-30
586	2023-10-04	74,420,472	123,000	14.9237	498,671,823	2023-09-30
587	2023-10-03	74,297,472	0	14.8991	498,671,823	2023-09-30
588	2023-09-29	74,297,472	0	14.8991	498,671,823	2023-08-31
589	2023-09-28	74,297,472	0	14.8991	498,671,823	2023-08-31
590	2023-09-27	74,297,472	0	14.8991	498,671,823	2023-08-31
591	2023-09-26	74,297,472	0	14.8991	498,671,823	2023-08-31
592	2023-09-25	74,297,472	-79,374	14.8991	498,671,823	2023-08-31
593	2023-09-22	74,376,846	0	14.9150	498,671,823	2023-08-31
594	2023-09-21	74,376,846	-3,000	14.9150	498,671,823	2023-08-31
595	2023-09-20	74,379,846	132,000	14.9156	498,671,823	2023-08-31
596	2023-09-19	74,247,846	0	14.8891	498,671,823	2023-08-31
597	2023-09-18	74,247,846	0	14.8891	498,671,823	2023-08-31
598	2023-09-15	74,247,846	0	14.8891	498,671,823	2023-08-31
599	2023-09-14	74,247,846	-21,000	14.8891	498,671,823	2023-08-31
600	2023-09-13	74,268,846	5,700	14.8933	498,671,823	2023-08-31
601	2023-09-12	74,263,146	180,000	14.8922	498,671,823	2023-08-31
602	2023-09-11	74,083,146	0	14.8561	498,671,823	2023-08-31
603	2023-09-07	74,083,146	0	14.8561	498,671,823	2023-08-31
604	2023-09-06	74,083,146	187,500	14.8561	498,671,823	2023-08-31
605	2023-09-05	73,895,646	129,000	14.8185	498,671,823	2023-08-31
606	2023-09-04	73,766,646	-21,000	14.7926	498,671,823	2023-08-31
607	2023-08-31	73,787,646	0	14.7968	498,671,823	2023-08-31
608	2023-08-30	73,787,646	0	14.7968	498,671,823	2023-07-31
609	2023-08-29	73,787,646	0	14.7968	498,671,823	2023-07-31
610	2023-08-28	73,787,646	-60,000	14.7968	498,671,823	2023-07-31
611	2023-08-25	73,847,646	-57,000	14.8089	498,671,823	2023-07-31
612	2023-08-24	73,904,646	6,500	14.8203	498,671,823	2023-07-31
613	2023-08-23	73,898,146	-9,000	14.8190	498,671,823	2023-07-31
614	2023-08-22	73,907,146	0	14.8208	498,671,823	2023-07-31
615	2023-08-21	73,907,146	-54,000	14.8208	498,671,823	2023-07-31
616	2023-08-18	73,961,146	0	14.8316	498,671,823	2023-07-31
617	2023-08-17	73,961,146	-39,000	14.8316	498,671,823	2023-07-31
618	2023-08-16	74,000,146	-3,000	14.8394	498,671,823	2023-07-31
619	2023-08-15	74,003,146	0	14.8400	498,671,823	2023-07-31
620	2023-08-14	74,003,146	0	14.8400	498,671,823	2023-07-31
621	2023-08-11	74,003,146	0	14.8400	498,671,823	2023-07-31
622	2023-08-10	74,003,146	-6,000	14.8400	498,671,823	2023-07-31
623	2023-08-09	74,009,146	-201,000	14.8413	498,671,823	2023-07-31
624	2023-08-08	74,210,146	-78,000	14.8816	498,671,823	2023-07-31
625	2023-08-07	74,288,146	0	14.8972	498,671,823	2023-07-31
626	2023-08-04	74,288,146	0	14.8972	498,671,823	2023-07-31
627	2023-08-03	74,288,146	0	14.8972	498,671,823	2023-07-31
628	2023-08-02	74,288,146	0	14.8972	498,671,823	2023-07-31
629	2023-08-01	74,288,146	1,250	14.8972	498,671,823	2023-07-31
630	2023-07-31	74,286,896	246,000	14.8970	498,671,823	2023-07-31
631	2023-07-28	74,040,896	0	14.8476	498,671,823	2023-06-30
632	2023-07-27	74,040,896	0	14.8476	498,671,823	2023-06-30
633	2023-07-26	74,040,896	0	14.8476	498,671,823	2023-06-30
634	2023-07-25	74,040,896	0	14.8476	498,671,823	2023-06-30
635	2023-07-24	74,040,896	0	14.8476	498,671,823	2023-06-30
636	2023-07-21	74,040,896	0	14.8476	498,671,823	2023-06-30
637	2023-07-20	74,040,896	0	14.8476	498,671,823	2023-06-30
638	2023-07-19	74,040,896	0	14.8476	498,671,823	2023-06-30
639	2023-07-18	74,040,896	0	14.8476	498,671,823	2023-06-30
640	2023-07-14	74,040,896	0	14.8476	498,671,823	2023-06-30
641	2023-07-13	74,040,896	0	14.8476	498,671,823	2023-06-30
642	2023-07-12	74,040,896	-750	14.8476	498,671,823	2023-06-30
643	2023-07-11	74,041,646	0	14.8478	498,671,823	2023-06-30
644	2023-07-10	74,041,646	0	14.8478	498,671,823	2023-06-30
645	2023-07-07	74,041,646	0	14.8478	498,671,823	2023-06-30
646	2023-07-06	74,041,646	0	14.8478	498,671,823	2023-06-30
647	2023-07-05	74,041,646	0	14.8478	498,671,823	2023-06-30
648	2023-07-04	74,041,646	0	14.8478	498,671,823	2023-06-30
649	2023-07-03	74,041,646	0	14.8478	498,671,823	2023-06-30
650	2023-06-30	74,041,646	0	14.8478	498,671,823	2023-06-30
651	2023-06-29	74,041,646	3,000	14.8478	498,671,823	2023-05-31
652	2023-06-28	74,038,646	0	14.8472	498,671,823	2023-05-31
653	2023-06-27	74,038,646	0	14.8472	498,671,823	2023-05-31
654	2023-06-26	74,038,646	0	14.8472	498,671,823	2023-05-31
655	2023-06-23	74,038,646	0	14.8472	498,671,823	2023-05-31
656	2023-06-21	74,038,646	0	14.8472	498,671,823	2023-05-31
657	2023-06-20	74,038,646	0	14.8472	498,671,823	2023-05-31
658	2023-06-19	74,038,646	60,000	14.8472	498,671,823	2023-05-31
659	2023-06-16	73,978,646	0	14.8351	498,671,823	2023-05-31
660	2023-06-15	73,978,646	0	14.8351	498,671,823	2023-05-31
661	2023-06-14	73,978,646	0	14.8351	498,671,823	2023-05-31
662	2023-06-13	73,978,646	0	14.8351	498,671,823	2023-05-31
663	2023-06-12	73,978,646	0	14.8351	498,671,823	2023-05-31
664	2023-06-09	73,978,646	-12,000	14.8351	498,671,823	2023-05-31
665	2023-06-08	73,990,646	0	14.8375	498,671,823	2023-05-31
666	2023-06-07	73,990,646	0	14.8375	498,671,823	2023-05-31
667	2023-06-06	73,990,646	0	14.8375	498,671,823	2023-05-31
668	2023-06-05	73,990,646	0	14.8375	498,671,823	2023-05-31
669	2023-06-02	73,990,646	429,000	14.8375	498,671,823	2023-05-31
670	2023-06-01	73,561,646	159,000	14.7515	498,671,823	2023-05-31
671	2023-05-31	73,402,646	0	14.7196	498,671,823	2023-05-31
672	2023-05-30	73,402,646	0	14.7196	498,671,823	2023-04-30
673	2023-05-29	73,402,646	0	14.7196	498,671,823	2023-04-30
674	2023-05-25	73,402,646	1,500	14.7196	498,671,823	2023-04-30
675	2023-05-24	73,401,146	0	14.7193	498,671,823	2023-04-30
676	2023-05-23	73,401,146	0	14.7193	498,671,823	2023-04-30
677	2023-05-22	73,401,146	0	14.7193	498,671,823	2023-04-30
678	2023-05-19	73,401,146	0	14.7193	498,671,823	2023-04-30
679	2023-05-18	73,401,146	0	14.7193	498,671,823	2023-04-30
680	2023-05-17	73,401,146	0	14.7193	498,671,823	2023-04-30
681	2023-05-16	73,401,146	210,000	14.7193	498,671,823	2023-04-30
682	2023-05-15	73,191,146	49,090	14.6772	498,671,823	2023-04-30
683	2023-05-12	73,142,056	0	14.6674	498,671,823	2023-04-30
684	2023-05-11	73,142,056	550	14.6674	498,671,823	2023-04-30
685	2023-05-10	73,141,506	0	14.6673	498,671,823	2023-04-30
686	2023-05-09	73,141,506	108,000	14.6673	498,671,823	2023-04-30
687	2023-05-08	73,033,506	282,000	14.6456	498,671,823	2023-04-30
688	2023-05-05	72,751,506	150,000	14.5891	498,671,823	2023-04-30
689	2023-05-04	72,601,506	237,000	14.5590	498,671,823	2023-04-30
690	2023-05-03	72,364,506	0	14.5114	498,671,823	2023-04-30
691	2023-05-02	72,364,506	39,000	14.5114	498,671,823	2023-04-30
692	2023-04-28	72,325,506	0	14.5036	498,671,823	2023-03-31
693	2023-04-27	72,325,506	3,858	14.5036	498,671,823	2023-03-31
694	2023-04-26	72,321,648	0	14.5029	498,671,823	2023-03-31
695	2023-04-25	72,321,648	-60,000	14.5029	498,671,823	2023-03-31
696	2023-04-24	72,381,648	0	14.5149	498,671,823	2023-03-31
697	2023-04-21	72,381,648	0	14.5149	498,671,823	2023-03-31
698	2023-04-20	72,381,648	342,000	14.5149	498,671,823	2023-03-31
699	2023-04-19	72,039,648	534,000	14.4463	498,671,823	2023-03-31
700	2023-04-18	71,505,648	-1,960,000	14.3392	498,671,823	2023-03-31
701	2023-04-17	73,465,648	42,000	14.7323	498,671,823	2023-03-31
702	2023-04-14	73,423,648	500	14.7238	498,671,823	2023-03-31
703	2023-04-13	73,423,148	42,000	14.7237	498,671,823	2023-03-31
704	2023-04-12	73,381,148	0	14.7153	498,671,823	2023-03-31
705	2023-04-11	73,381,148	0	14.7153	498,671,823	2023-03-31
706	2023-04-06	73,381,148	-12,000	14.7153	498,671,823	2023-03-31
707	2023-04-04	73,393,148	360,000	14.7177	498,671,823	2023-03-31
708	2023-04-03	73,033,148	99,000	14.6455	498,671,823	2023-03-31
709	2023-03-31	72,934,148	9,000	14.6257	498,671,823	2023-03-31
710	2023-03-30	72,925,148	2,000	14.6239	498,671,823	2023-02-28
711	2023-03-29	72,923,148	0	14.6235	498,671,823	2023-02-28
712	2023-03-28	72,923,148	4,750	14.6235	498,671,823	2023-02-28
713	2023-03-27	72,918,398	0	14.6225	498,671,823	2023-02-28
714	2023-03-24	72,918,398	250	14.6225	498,671,823	2023-02-28
715	2023-03-23	72,918,148	0	14.6225	498,671,823	2023-02-28
716	2023-03-22	72,918,148	2,000	14.6225	498,671,823	2023-02-28
717	2023-03-21	72,916,148	0	14.6221	498,671,823	2023-02-28
718	2023-03-20	72,916,148	0	14.6221	498,671,823	2023-02-28
719	2023-03-17	72,916,148	0	14.6221	498,671,823	2023-02-28
720	2023-03-16	72,916,148	0	14.6221	498,671,823	2023-02-28
721	2023-03-15	72,916,148	0	14.6221	498,671,823	2023-02-28
722	2023-03-14	72,916,148	0	14.6221	498,671,823	2023-02-28
723	2023-03-13	72,916,148	0	14.6221	498,671,823	2023-02-28
724	2023-03-10	72,916,148	250	14.6221	498,671,823	2023-02-28
725	2023-03-09	72,915,898	0	14.6220	498,671,823	2023-02-28
726	2023-03-08	72,915,898	30,000	14.6220	498,671,823	2023-02-28
727	2023-03-07	72,885,898	0	14.6160	498,671,823	2023-02-28
728	2023-03-06	72,885,898	0	14.6160	498,671,823	2023-02-28
729	2023-03-03	72,885,898	0	14.6160	498,671,823	2023-02-28
730	2023-03-02	72,885,898	0	14.6160	498,671,823	2023-02-28
731	2023-03-01	72,885,898	0	14.6160	498,671,823	2023-02-28
732	2023-02-28	72,885,898	48,000	14.6160	498,671,823	2023-02-28
733	2023-02-27	72,837,898	24,000	14.6064	498,671,823	2023-01-31
734	2023-02-24	72,813,898	0	14.6016	498,671,823	2023-01-31
735	2023-02-23	72,813,898	0	14.6016	498,671,823	2023-01-31
736	2023-02-22	72,813,898	-12,000	14.6016	498,671,823	2023-01-31
737	2023-02-21	72,825,898	0	14.6040	498,671,823	2023-01-31
738	2023-02-20	72,825,898	0	14.6040	498,671,823	2023-01-31
739	2023-02-17	72,825,898	0	14.6040	498,671,823	2023-01-31
740	2023-02-16	72,825,898	63,000	14.6040	498,671,823	2023-01-31
741	2023-02-15	72,762,898	0	14.5913	498,671,823	2023-01-31
742	2023-02-14	72,762,898	0	14.5913	498,671,823	2023-01-31
743	2023-02-13	72,762,898	0	14.5913	498,671,823	2023-01-31
744	2023-02-10	72,762,898	0	14.5913	498,671,823	2023-01-31
745	2023-02-09	72,762,898	0	14.5913	498,671,823	2023-01-31
746	2023-02-08	72,762,898	0	14.5913	498,671,823	2023-01-31
747	2023-02-07	72,762,898	0	14.5913	498,671,823	2023-01-31
748	2023-02-06	72,762,898	0	14.5913	498,671,823	2023-01-31
749	2023-02-03	72,762,898	0	14.5913	498,671,823	2023-01-31
750	2023-02-02	72,762,898	0	14.5913	498,671,823	2023-01-31
751	2023-02-01	72,762,898	0	14.5913	498,671,823	2023-01-31
752	2023-01-31	72,762,898	0	14.5913	498,671,823	2023-01-31
753	2023-01-30	72,762,898	0	14.5913	498,671,823	2022-12-31
754	2023-01-27	72,762,898	0	14.5913	498,671,823	2022-12-31
755	2023-01-26	72,762,898	0	14.5913	498,671,823	2022-12-31
756	2023-01-20	72,762,898	0	14.5913	498,671,823	2022-12-31
757	2023-01-19	72,762,898	3,000	14.5913	498,671,823	2022-12-31
758	2023-01-18	72,759,898	45,000	14.5907	498,671,823	2022-12-31
759	2023-01-17	72,714,898	9,000	14.5817	498,671,823	2022-12-31
760	2023-01-16	72,705,898	0	14.5799	498,671,823	2022-12-31
761	2023-01-13	72,705,898	0	14.5799	498,671,823	2022-12-31
762	2023-01-12	72,705,898	-21,000	14.5799	498,671,823	2022-12-31
763	2023-01-11	72,726,898	-12,000	14.5841	498,671,823	2022-12-31
764	2023-01-10	72,738,898	0	14.5865	498,671,823	2022-12-31
765	2023-01-09	72,738,898	-15,000	14.5865	498,671,823	2022-12-31
766	2023-01-06	72,753,898	-5,827	14.5895	498,671,823	2022-12-31
767	2023-01-05	72,759,725	0	14.5907	498,671,823	2022-12-31
768	2023-01-04	72,759,725	0	14.5907	498,671,823	2022-12-31
769	2023-01-03	72,759,725	0	14.5907	498,671,823	2022-12-31
770	2022-12-30	72,759,725	0	14.5907	498,671,823	2022-11-30
771	2022-12-29	72,759,725	0	14.5907	498,671,823	2022-11-30
772	2022-12-28	72,759,725	51,531	14.5907	498,671,823	2022-11-30
773	2022-12-23	72,708,194	21,000	14.5804	498,671,823	2022-11-30
774	2022-12-22	72,687,194	0	14.5762	498,671,823	2022-11-30
775	2022-12-21	72,687,194	1,093	14.5762	498,671,823	2022-11-30
776	2022-12-20	72,686,101	300,130	14.5759	498,671,823	2022-11-30
777	2022-12-19	72,385,971	0	14.5158	498,671,823	2022-11-30
778	2022-12-16	72,385,971	0	14.5158	498,671,823	2022-11-30
779	2022-12-15	72,385,971	57,000	14.5158	498,671,823	2022-11-30
780	2022-12-14	72,328,971	0	14.5043	498,671,823	2022-11-30
781	2022-12-13	72,328,971	0	14.5043	498,671,823	2022-11-30
782	2022-12-12	72,328,971	0	14.5043	498,671,823	2022-11-30
783	2022-12-09	72,328,971	0	14.5043	498,671,823	2022-11-30
784	2022-12-08	72,328,971	0	14.5043	498,671,823	2022-11-30
785	2022-12-07	72,328,971	0	14.5043	498,671,823	2022-11-30
786	2022-12-06	72,328,971	0	14.5043	498,671,823	2022-11-30
787	2022-12-05	72,328,971	0	14.5043	498,671,823	2022-11-30
788	2022-12-02	72,328,971	0	14.5043	498,671,823	2022-11-30
789	2022-12-01	72,328,971	-30,000	14.5043	498,671,823	2022-11-30
790	2022-11-30	72,358,971	0	14.5103	498,671,823	2022-11-30
791	2022-11-29	72,358,971	0	14.5103	498,671,823	2022-10-31
792	2022-11-28	72,358,971	0	14.5103	498,671,823	2022-10-31
793	2022-11-25	72,358,971	0	14.5103	498,671,823	2022-10-31
794	2022-11-24	72,358,971	0	14.5103	498,671,823	2022-10-31
795	2022-11-23	72,358,971	0	14.5103	498,671,823	2022-10-31
796	2022-11-22	72,358,971	0	14.5103	498,671,823	2022-10-31
797	2022-11-21	72,358,971	795,000	14.5103	498,671,823	2022-10-31
798	2022-11-18	71,563,971	0	14.3509	498,671,823	2022-10-31
799	2022-11-17	71,563,971	0	14.3509	498,671,823	2022-10-31
800	2022-11-16	71,563,971	0	14.3509	498,671,823	2022-10-31
801	2022-11-15	71,563,971	0	14.3509	498,671,823	2022-10-31
802	2022-11-14	71,563,971	-6,000	14.3509	498,671,823	2022-10-31
803	2022-11-11	71,569,971	-3,000	14.3521	498,671,823	2022-10-31
804	2022-11-10	71,572,971	0	14.3527	498,671,823	2022-10-31
805	2022-11-09	71,572,971	-57,000	14.3527	498,671,823	2022-10-31
806	2022-11-08	71,629,971	0	14.3642	498,671,823	2022-10-31
807	2022-11-07	71,629,971	0	14.3642	498,671,823	2022-10-31
808	2022-11-04	71,629,971	0	14.3642	498,671,823	2022-10-31
809	2022-11-03	71,629,971	0	14.3642	498,671,823	2022-10-31
810	2022-11-02	71,629,971	0	14.3642	498,671,823	2022-10-31
811	2022-11-01	71,629,971	0	14.3642	498,671,823	2022-10-31
812	2022-10-31	71,629,971	0	14.3642	498,671,823	2022-10-31
813	2022-10-28	71,629,971	0	14.3642	498,671,823	2022-09-30
814	2022-10-27	71,629,971	-321,000	14.3642	498,671,823	2022-09-30
815	2022-10-26	71,950,971	-343,000	14.4285	498,671,823	2022-09-30
816	2022-10-25	72,293,971	-15,000	14.4973	498,671,823	2022-09-30
817	2022-10-24	72,308,971	-45,000	14.5003	498,671,823	2022-09-30
818	2022-10-21	72,353,971	48,000	14.5093	498,671,823	2022-09-30
819	2022-10-20	72,305,971	21,000	14.4997	498,671,823	2022-09-30
820	2022-10-19	72,284,971	0	14.4955	498,671,823	2022-09-30
821	2022-10-18	72,284,971	-66,000	14.4955	498,671,823	2022-09-30
822	2022-10-17	72,350,971	-66,000	14.5087	498,671,823	2022-09-30
823	2022-10-14	72,416,971	-90,000	14.5220	498,671,823	2022-09-30
824	2022-10-13	72,506,971	-30,000	14.5400	498,671,823	2022-09-30
825	2022-10-12	72,536,971	0	14.5460	498,671,823	2022-09-30
826	2022-10-11	72,536,971	0	14.5460	498,671,823	2022-09-30
827	2022-10-10	72,536,971	-125,625	14.5460	498,671,823	2022-09-30
828	2022-10-07	72,662,596	1,750	14.5712	498,671,823	2022-09-30
829	2022-10-06	72,660,846	0	14.5709	498,671,823	2022-09-30
830	2022-10-05	72,660,846	3,000	14.5709	498,671,823	2022-09-30
831	2022-10-03	72,657,846	0	14.5703	498,671,823	2022-09-30
832	2022-09-30	72,657,846	0	14.5703	498,671,823	2022-09-30
833	2022-09-29	72,657,846	0	14.5703	498,671,823	2022-08-31
834	2022-09-28	72,657,846	0	14.5703	498,671,823	2022-08-31
835	2022-09-27	72,657,846	0	14.5703	498,671,823	2022-08-31
836	2022-09-26	72,657,846	0	14.5703	498,671,823	2022-08-31
837	2022-09-23	72,657,846	87,000	14.5703	498,671,823	2022-08-31
838	2022-09-22	72,570,846	0	14.5528	498,671,823	2022-08-31
839	2022-09-21	72,570,846	0	14.5528	498,671,823	2022-08-31
840	2022-09-20	72,570,846	0	14.5528	498,671,823	2022-08-31
841	2022-09-19	72,570,846	0	14.5528	498,671,823	2022-08-31
842	2022-09-16	72,570,846	0	14.5528	498,671,823	2022-08-31
843	2022-09-15	72,570,846	0	14.5528	498,671,823	2022-08-31
844	2022-09-14	72,570,846	0	14.5528	498,671,823	2022-08-31
845	2022-09-13	72,570,846	21,000	14.5528	498,671,823	2022-08-31
846	2022-09-09	72,549,846	6,000	14.5486	498,671,823	2022-08-31
847	2022-09-08	72,543,846	18,000	14.5474	498,671,823	2022-08-31
848	2022-09-07	72,525,846	0	14.5438	498,671,823	2022-08-31
849	2022-09-06	72,525,846	0	14.5438	498,671,823	2022-08-31
850	2022-09-05	72,525,846	0	14.5438	498,671,823	2022-08-31
851	2022-09-02	72,525,846	6,000	14.5438	498,671,823	2022-08-31
852	2022-09-01	72,519,846	-42,000	14.5426	498,671,823	2022-08-31
853	2022-08-31	72,561,846	-18,000	14.5510	498,671,823	2022-08-31
854	2022-08-30	72,579,846	0	14.5546	498,671,823	2022-07-31
855	2022-08-29	72,579,846	0	14.5546	498,671,823	2022-07-31
856	2022-08-26	72,579,846	0	14.5546	498,671,823	2022-07-31
857	2022-08-25	72,579,846	0	14.5546	498,671,823	2022-07-31
858	2022-08-24	72,579,846	-99,000	14.5546	498,671,823	2022-07-31
859	2022-08-23	72,678,846	0	14.5745	498,671,823	2022-07-31
860	2022-08-22	72,678,846	0	14.5745	498,671,823	2022-07-31
861	2022-08-19	72,678,846	0	14.5745	498,671,823	2022-07-31
862	2022-08-18	72,678,846	0	14.5745	498,671,823	2022-07-31
863	2022-08-17	72,678,846	12,000	14.5745	498,671,823	2022-07-31
864	2022-08-16	72,666,846	-45,000	14.5721	498,671,823	2022-07-31
865	2022-08-15	72,711,846	0	14.5811	498,671,823	2022-07-31
866	2022-08-12	72,711,846	0	14.5811	498,671,823	2022-07-31
867	2022-08-11	72,711,846	0	14.5811	498,671,823	2022-07-31
868	2022-08-10	72,711,846	0	14.5811	498,671,823	2022-07-31
869	2022-08-09	72,711,846	666,000	14.5811	498,671,823	2022-07-31
870	2022-08-08	72,045,846	0	14.4475	498,671,823	2022-07-31
871	2022-08-05	72,045,846	3,000	14.4475	498,671,823	2022-07-31
872	2022-08-04	72,042,846	0	14.4469	498,671,823	2022-07-31
873	2022-08-03	72,042,846	387,771	14.4469	498,671,823	2022-07-31
874	2022-08-02	71,655,075	0	14.3692	498,671,823	2022-07-31
875	2022-08-01	71,655,075	0	14.3692	498,671,823	2022-07-31
876	2022-07-29	71,655,075	-105,000	14.3692	498,671,823	2022-06-30
877	2022-07-28	71,760,075	222,000	14.3902	498,671,823	2022-06-30
878	2022-07-27	71,538,075	411,000	14.3457	498,671,823	2022-06-30
879	2022-07-26	71,127,075	-15,000	14.2633	498,671,823	2022-06-30
880	2022-07-25	71,142,075	0	14.2663	498,671,823	2022-06-30
881	2022-07-22	71,142,075	0	14.2663	498,671,823	2022-06-30
882	2022-07-21	71,142,075	0	14.2663	498,671,823	2022-06-30
883	2022-07-20	71,142,075	0	14.2663	498,671,823	2022-06-30
884	2022-07-19	71,142,075	0	14.2663	498,671,823	2022-06-30
885	2022-07-18	71,142,075	0	14.2663	498,671,823	2022-06-30
886	2022-07-15	71,142,075	-9,000	14.2663	498,671,823	2022-06-30
887	2022-07-14	71,151,075	0	14.2681	498,671,823	2022-06-30
888	2022-07-13	71,151,075	0	14.2681	498,671,823	2022-06-30
889	2022-07-12	71,151,075	2,500	14.2681	498,671,823	2022-06-30
890	2022-07-11	71,148,575	750	14.2676	498,671,823	2022-06-30
891	2022-07-08	71,147,825	0	14.2675	498,671,823	2022-06-30
892	2022-07-07	71,147,825	0	14.2675	498,671,823	2022-06-30
893	2022-07-06	71,147,825	0	14.2675	498,671,823	2022-06-30
894	2022-07-05	71,147,825	0	14.2675	498,671,823	2022-06-30
895	2022-07-04	71,147,825	0	14.2675	498,671,823	2022-06-30
896	2022-06-30	71,147,825	-12,000	14.2675	498,671,823	2022-06-30
897	2022-06-29	71,159,825	6,000	14.2699	498,671,823	2022-05-31
898	2022-06-28	71,153,825	12,000	14.2687	498,671,823	2022-05-31
899	2022-06-27	71,141,825	-13,074	14.2663	498,671,823	2022-05-31
900	2022-06-24	71,154,899	-15,800,000	14.2689	498,671,823	2022-05-31
901	2022-06-23	86,954,899	0	17.4373	498,671,823	2022-05-31
902	2022-06-22	86,954,899	0	17.4373	498,671,823	2022-05-31
903	2022-06-21	86,954,899	0	17.4373	498,671,823	2022-05-31
904	2022-06-20	86,954,899	0	17.4373	498,671,823	2022-05-31
905	2022-06-17	86,954,899	14,000,000	17.4373	498,671,823	2022-05-31
906	2022-06-16	72,954,899	45,000	14.6298	498,671,823	2022-05-31
907	2022-06-15	72,909,899	0	14.6208	498,671,823	2022-05-31
908	2022-06-14	72,909,899	-36,000	14.6208	498,671,823	2022-05-31
909	2022-06-13	72,945,899	0	14.6280	498,671,823	2022-05-31
910	2022-06-10	72,945,899	0	14.6280	498,671,823	2022-05-31
911	2022-06-09	72,945,899	0	14.6280	498,671,823	2022-05-31
912	2022-06-08	72,945,899	0	14.6280	498,671,823	2022-05-31
913	2022-06-07	72,945,899	0	14.6280	498,671,823	2022-05-31
914	2022-06-06	72,945,899	0	14.6280	498,671,823	2022-05-31
915	2022-06-02	72,945,899	0	14.6280	498,671,823	2022-05-31
916	2022-06-01	72,945,899	0	14.6280	498,671,823	2022-05-31
917	2022-05-31	72,945,899	0	14.6280	498,671,823	2022-05-31
918	2022-05-30	72,945,899	0	14.6280	498,671,823	2022-04-30
919	2022-05-27	72,945,899	-24,000	14.6280	498,671,823	2022-04-30
920	2022-05-26	72,969,899	-45,000	14.6328	498,671,823	2022-04-30
921	2022-05-25	73,014,899	0	14.6419	498,671,823	2022-04-30
922	2022-05-24	73,014,899	0	14.6419	498,671,823	2022-04-30
923	2022-05-23	73,014,899	0	14.6419	498,671,823	2022-04-30
924	2022-05-20	73,014,899	0	14.6419	498,671,823	2022-04-30
925	2022-05-19	73,014,899	0	14.6419	498,671,823	2022-04-30
926	2022-05-18	73,014,899	0	14.6419	498,671,823	2022-04-30
927	2022-05-17	73,014,899	48,000	14.6419	498,671,823	2022-04-30
928	2022-05-16	72,966,899	0	14.6322	498,671,823	2022-04-30
929	2022-05-13	72,966,899	0	14.6322	498,671,823	2022-04-30
930	2022-05-12	72,966,899	0	14.6322	498,671,823	2022-04-30
931	2022-05-11	72,966,899	0	14.6322	498,671,823	2022-04-30
932	2022-05-10	72,966,899	0	14.6322	498,671,823	2022-04-30
933	2022-05-06	72,966,899	-9,000	14.6322	498,671,823	2022-04-30
934	2022-05-05	72,975,899	0	14.6341	498,671,823	2022-04-30
935	2022-05-04	72,975,899	0	14.6341	498,671,823	2022-04-30
936	2022-05-03	72,975,899	0	14.6341	498,671,823	2022-04-30
937	2022-04-29	72,975,899	0	14.6341	498,671,823	2022-03-31
938	2022-04-28	72,975,899	-9,000	14.6341	498,671,823	2022-03-31
939	2022-04-27	72,984,899	0	14.6359	498,671,823	2022-03-31
940	2022-04-26	72,984,899	-2,305	14.6359	498,671,823	2022-03-31
941	2022-04-25	72,987,204	0	14.6363	498,671,823	2022-03-31
942	2022-04-22	72,987,204	0	14.6363	498,671,823	2022-03-31
943	2022-04-21	72,987,204	0	14.6363	498,671,823	2022-03-31
944	2022-04-20	72,987,204	0	14.6363	498,671,823	2022-03-31
945	2022-04-19	72,987,204	0	14.6363	498,671,823	2022-03-31
946	2022-04-14	72,987,204	0	14.6363	498,671,823	2022-03-31
947	2022-04-13	72,987,204	1,000	14.6363	498,671,823	2022-03-31
948	2022-04-12	72,986,204	0	14.6361	498,671,823	2022-03-31
949	2022-04-11	72,986,204	0	14.6361	498,671,823	2022-03-31
950	2022-04-08	72,986,204	24,000	14.6361	498,671,823	2022-03-31
951	2022-04-07	72,962,204	0	14.6313	498,671,823	2022-03-31
952	2022-04-06	72,962,204	21,000	14.6313	498,671,823	2022-03-31
953	2022-04-04	72,941,204	0	14.6271	498,671,823	2022-03-31
954	2022-04-01	72,941,204	0	14.6271	498,671,823	2022-03-31
955	2022-03-31	72,941,204	18,000	14.6271	498,671,823	2022-03-31
956	2022-03-30	72,923,204	0	14.6235	498,671,823	2022-02-28
957	2022-03-29	72,923,204	-21,000	14.6235	498,671,823	2022-02-28
958	2022-03-28	72,944,204	0	14.6277	498,671,823	2022-02-28
959	2022-03-25	72,944,204	0	14.6277	498,671,823	2022-02-28
960	2022-03-24	72,944,204	0	14.6277	498,671,823	2022-02-28
961	2022-03-23	72,944,204	0	14.6277	498,671,823	2022-02-28
962	2022-03-22	72,944,204	6,250	14.6277	498,671,823	2022-02-28
963	2022-03-21	72,937,954	27,000	14.6264	498,671,823	2022-02-28
964	2022-03-18	72,910,954	0	14.6210	498,671,823	2022-02-28
965	2022-03-17	72,910,954	15,000	14.6210	498,671,823	2022-02-28
966	2022-03-16	72,895,954	3,000	14.6180	498,671,823	2022-02-28
967	2022-03-15	72,892,954	102,000	14.6174	498,671,823	2022-02-28
968	2022-03-14	72,790,954	3,000	14.5970	498,671,823	2022-02-28
969	2022-03-11	72,787,954	3,000	14.5964	498,671,823	2022-02-28
970	2022-03-10	72,784,954	0	14.5958	498,671,823	2022-02-28
971	2022-03-09	72,784,954	-51,000	14.5958	498,671,823	2022-02-28
972	2022-03-08	72,835,954	0	14.6060	498,671,823	2022-02-28
973	2022-03-07	72,835,954	0	14.6060	498,671,823	2022-02-28
974	2022-03-04	72,835,954	0	14.6060	498,671,823	2022-02-28
975	2022-03-03	72,835,954	0	14.6060	498,671,823	2022-02-28
976	2022-03-02	72,835,954	12,000	14.6060	498,671,823	2022-02-28
977	2022-03-01	72,823,954	0	14.6036	498,671,823	2022-02-28
978	2022-02-28	72,823,954	0	14.6036	498,671,823	2022-02-28
979	2022-02-25	72,823,954	0	14.6036	498,671,823	2022-01-31
980	2022-02-24	72,823,954	12,000	14.6036	498,671,823	2022-01-31
981	2022-02-23	72,811,954	6,000	14.6012	498,671,823	2022-01-31
982	2022-02-22	72,805,954	1,000	14.6000	498,671,823	2022-01-31
983	2022-02-21	72,804,954	0	14.5998	498,671,823	2022-01-31
984	2022-02-18	72,804,954	0	14.5998	498,671,823	2022-01-31
985	2022-02-17	72,804,954	0	14.5998	498,671,823	2022-01-31
986	2022-02-16	72,804,954	9,000	14.5998	498,671,823	2022-01-31
987	2022-02-15	72,795,954	0	14.5980	498,671,823	2022-01-31
988	2022-02-14	72,795,954	0	14.5980	498,671,823	2022-01-31
989	2022-02-11	72,795,954	-8,750	14.5980	498,671,823	2022-01-31
990	2022-02-10	72,804,704	0	14.5997	498,671,823	2022-01-31
991	2022-02-09	72,804,704	750	14.5997	498,671,823	2022-01-31
992	2022-02-08	72,803,954	0	14.5996	498,671,823	2022-01-31
993	2022-02-07	72,803,954	12,000	14.5996	498,671,823	2022-01-31
994	2022-02-04	72,791,954	0	14.5972	498,671,823	2022-01-31
995	2022-01-31	72,791,954	0	14.5972	498,671,823	2022-01-31
996	2022-01-28	72,791,954	2,500	14.5972	498,671,823	2021-12-31
997	2022-01-27	72,789,454	0	14.5967	498,671,823	2021-12-31
998	2022-01-26	72,789,454	0	14.5967	498,671,823	2021-12-31
999	2022-01-25	72,789,454	0	14.5967	498,671,823	2021-12-31
1000	2022-01-24	72,789,454	12,000	14.5967	498,671,823	2021-12-31
1001	2022-01-21	72,777,454	0	14.5943	498,671,823	2021-12-31
1002	2022-01-20	72,777,454	0	14.5943	498,671,823	2021-12-31
1003	2022-01-19	72,777,454	150,000	14.5943	498,671,823	2021-12-31
1004	2022-01-18	72,627,454	0	14.5642	498,671,823	2021-12-31
1005	2022-01-17	72,627,454	0	14.5642	498,671,823	2021-12-31
1006	2022-01-14	72,627,454	8,661	14.5642	498,671,823	2021-12-31
1007	2022-01-13	72,618,793	0	14.5624	498,671,823	2021-12-31
1008	2022-01-12	72,618,793	-9,000	14.5624	498,671,823	2021-12-31
1009	2022-01-11	72,627,793	0	14.5642	498,671,823	2021-12-31
1010	2022-01-10	72,627,793	0	14.5642	498,671,823	2021-12-31
1011	2022-01-07	72,627,793	756,000	14.5642	498,671,823	2021-12-31
1012	2022-01-06	71,871,793	0	14.4126	498,671,823	2021-12-31
1013	2022-01-05	71,871,793	-18,000	14.4126	498,671,823	2021-12-31
1014	2022-01-04	71,889,793	0	14.4163	498,671,823	2021-12-31
1015	2022-01-03	71,889,793	0	14.4163	498,671,823	2021-12-31
1016	2021-12-31	71,889,793	0	14.4163	498,671,823	2021-12-31
1017	2021-12-30	71,889,793	0	14.4163	498,671,823	2021-11-30
1018	2021-12-29	71,889,793	15,000	14.4163	498,671,823	2021-11-30
1019	2021-12-28	71,874,793	0	14.4132	498,671,823	2021-11-30
1020	2021-12-24	71,874,793	0	14.4132	498,671,823	2021-11-30
1021	2021-12-23	71,874,793	0	14.4132	498,671,823	2021-11-30
1022	2021-12-22	71,874,793	0	14.4132	498,671,823	2021-11-30
1023	2021-12-21	71,874,793	0	14.4132	498,671,823	2021-11-30
1024	2021-12-20	71,874,793	0	14.4132	498,671,823	2021-11-30
1025	2021-12-17	71,874,793	0	14.4132	498,671,823	2021-11-30
1026	2021-12-16	71,874,793	3,000	14.4132	498,671,823	2021-11-30
1027	2021-12-15	71,871,793	0	14.4126	498,671,823	2021-11-30
1028	2021-12-14	71,871,793	0	14.4126	498,671,823	2021-11-30
1029	2021-12-13	71,871,793	0	14.4126	498,671,823	2021-11-30
1030	2021-12-10	71,871,793	-3,000	14.4126	498,671,823	2021-11-30
1031	2021-12-09	71,874,793	0	14.4132	498,671,823	2021-11-30
1032	2021-12-08	71,874,793	0	14.4132	498,671,823	2021-11-30
1033	2021-12-07	71,874,793	0	14.4132	498,671,823	2021-11-30
1034	2021-12-06	71,874,793	0	14.4132	498,671,823	2021-11-30
1035	2021-12-03	71,874,793	21,000	14.4132	498,671,823	2021-11-30
1036	2021-12-02	71,853,793	0	14.4090	498,671,823	2021-11-30
1037	2021-12-01	71,853,793	0	14.4090	498,671,823	2021-11-30
1038	2021-11-30	71,853,793	-12,000	14.4090	498,671,823	2021-11-30
1039	2021-11-29	71,865,793	2,000	14.4114	498,671,823	2021-10-31
1040	2021-11-26	71,863,793	0	14.4110	498,671,823	2021-10-31
1041	2021-11-25	71,863,793	-12,000	14.4110	498,671,823	2021-10-31
1042	2021-11-24	71,875,793	-21,000	14.4134	498,671,823	2021-10-31
1043	2021-11-23	71,896,793	3,000	14.4177	498,671,823	2021-10-31
1044	2021-11-22	71,893,793	0	14.4171	498,671,823	2021-10-31
1045	2021-11-19	71,893,793	0	14.4171	498,671,823	2021-10-31
1046	2021-11-18	71,893,793	0	14.4171	498,671,823	2021-10-31
1047	2021-11-17	71,893,793	0	14.4171	498,671,823	2021-10-31
1048	2021-11-16	71,893,793	-9,000	14.4171	498,671,823	2021-10-31
1049	2021-11-15	71,902,793	516,000	14.4189	498,671,823	2021-10-31
1050	2021-11-12	71,386,793	0	14.3154	498,671,823	2021-10-31
1051	2021-11-11	71,386,793	0	14.3154	498,671,823	2021-10-31
1052	2021-11-10	71,386,793	-3,000	14.3154	498,671,823	2021-10-31
1053	2021-11-09	71,389,793	0	14.3160	498,671,823	2021-10-31
1054	2021-11-08	71,389,793	0	14.3160	498,671,823	2021-10-31
1055	2021-11-05	71,389,793	0	14.3160	498,671,823	2021-10-31
1056	2021-11-04	71,389,793	0	14.3160	498,671,823	2021-10-31
1057	2021-11-03	71,389,793	-14,870	14.3160	498,671,823	2021-10-31
1058	2021-11-02	71,404,663	-500	14.3190	498,671,823	2021-10-31
1059	2021-11-01	71,405,163	0	14.3191	498,671,823	2021-10-31
1060	2021-10-29	71,405,163	0	14.3191	498,671,823	2021-09-30
1061	2021-10-28	71,405,163	0	14.3191	498,671,823	2021-09-30
1062	2021-10-27	71,405,163	0	14.3191	498,671,823	2021-09-30
1063	2021-10-26	71,405,163	0	14.3191	498,671,823	2021-09-30
1064	2021-10-25	71,405,163	0	14.3191	498,671,823	2021-09-30
1065	2021-10-22	71,405,163	249,000	14.3191	498,671,823	2021-09-30
1066	2021-10-21	71,156,163	-42,000	14.2691	498,671,823	2021-09-30
1067	2021-10-20	71,198,163	9,000	14.2776	498,671,823	2021-09-30
1068	2021-10-19	71,189,163	42,000	14.2758	498,671,823	2021-09-30
1069	2021-10-18	71,147,163	12,000	14.2673	498,671,823	2021-09-30
1070	2021-10-15	71,135,163	0	14.2649	498,671,823	2021-09-30
1071	2021-10-12	71,135,163	60,000	14.2649	498,671,823	2021-09-30
1072	2021-10-11	71,075,163	153,000	14.2529	498,671,823	2021-09-30
1073	2021-10-08	70,922,163	0	14.2222	498,671,823	2021-09-30
1074	2021-10-07	70,922,163	381,000	14.2222	498,671,823	2021-09-30
1075	2021-10-06	70,541,163	0	14.1458	498,671,823	2021-09-30
1076	2021-10-05	70,541,163	21,000	14.1458	498,671,823	2021-09-30
1077	2021-10-04	70,520,163	6,000	14.1416	498,671,823	2021-09-30
1078	2021-09-30	70,514,163	0	14.1404	498,671,823	2021-09-30
1079	2021-09-29	70,514,163	6,000	14.1404	498,671,823	2021-08-31
1080	2021-09-28	70,508,163	0	14.1392	498,671,823	2021-08-31
1081	2021-09-27	70,508,163	12,000	14.1392	498,671,823	2021-08-31
1082	2021-09-24	70,496,163	-21,000	14.1368	498,671,823	2021-08-31
1083	2021-09-23	70,517,163	150,000	14.1410	498,671,823	2021-08-31
1084	2021-09-21	70,367,163	0	14.1109	498,671,823	2021-08-31
1085	2021-09-20	70,367,163	0	14.1109	498,671,823	2021-08-31
1086	2021-09-17	70,367,163	0	14.1109	498,671,823	2021-08-31
1087	2021-09-16	70,367,163	60,000	14.1109	498,671,823	2021-08-31
1088	2021-09-15	70,307,163	1,500	14.0989	498,671,823	2021-08-31
1089	2021-09-14	70,305,663	-14,000,000	14.0986	498,671,823	2021-08-31
1090	2021-09-13	84,305,663	0	16.9060	498,671,823	2021-08-31
1091	2021-09-10	84,305,663	0	16.9060	498,671,823	2021-08-31
1092	2021-09-09	84,305,663	-30,000	16.9060	498,671,823	2021-08-31
1093	2021-09-08	84,335,663	0	16.9121	498,671,823	2021-08-31
1094	2021-09-07	84,335,663	10,000,000	16.9121	498,671,823	2021-08-31
1095	2021-09-06	74,335,663	0	14.9067	498,671,823	2021-08-31
1096	2021-09-03	74,335,663	2,085	14.9067	498,671,823	2021-08-31
1097	2021-09-02	74,333,578	0	14.9063	498,671,823	2021-08-31
1098	2021-09-01	74,333,578	-1,500	14.9063	498,671,823	2021-08-31
1099	2021-08-31	74,335,078	0	14.9066	498,671,823	2021-08-31
1100	2021-08-30	74,335,078	1,250	14.9066	498,671,823	2021-07-31
1101	2021-08-27	74,333,828	9,000	14.9064	498,671,823	2021-07-31
1102	2021-08-26	74,324,828	3,000	14.9046	498,671,823	2021-07-31
1103	2021-08-25	74,321,828	0	14.9040	498,671,823	2021-07-31
1104	2021-08-24	74,321,828	-12,000	14.9040	498,671,823	2021-07-31
1105	2021-08-23	74,333,828	0	14.9064	498,671,823	2021-07-31
1106	2021-08-20	74,333,828	0	14.9064	498,671,823	2021-07-31
1107	2021-08-19	74,333,828	0	14.9064	498,671,823	2021-07-31
1108	2021-08-18	74,333,828	0	14.9064	498,671,823	2021-07-31
1109	2021-08-17	74,333,828	0	14.9064	498,671,823	2021-07-31
1110	2021-08-16	74,333,828	0	14.9064	498,671,823	2021-07-31
1111	2021-08-13	74,333,828	12,000	14.9064	498,671,823	2021-07-31
1112	2021-08-12	74,321,828	-3,000	14.9040	498,671,823	2021-07-31
1113	2021-08-11	74,324,828	0	14.9046	498,671,823	2021-07-31
1114	2021-08-10	74,324,828	0	14.9046	498,671,823	2021-07-31
1115	2021-08-09	74,324,828	0	14.9046	498,671,823	2021-07-31
1116	2021-08-06	74,324,828	-17,750	14.9046	498,671,823	2021-07-31
1117	2021-08-05	74,342,578	0	14.9081	498,671,823	2021-07-31
1118	2021-08-04	74,342,578	0	14.9081	498,671,823	2021-07-31
1119	2021-08-03	74,342,578	0	14.9081	498,671,823	2021-07-31
1120	2021-08-02	74,342,578	0	14.9081	498,671,823	2021-07-31
1121	2021-07-30	74,342,578	0	14.9081	498,671,823	2021-06-30
1122	2021-07-29	74,342,578	0	14.9081	498,671,823	2021-06-30
1123	2021-07-28	74,342,578	6,250	14.9081	498,671,823	2021-06-30
1124	2021-07-27	74,336,328	-9,000	14.9069	498,671,823	2021-06-30
1125	2021-07-26	74,345,328	0	14.9087	498,671,823	2021-06-30
1126	2021-07-23	74,345,328	0	14.9087	498,671,823	2021-06-30
1127	2021-07-22	74,345,328	0	14.9087	498,671,823	2021-06-30
1128	2021-07-21	74,345,328	434	14.9087	498,671,823	2021-06-30
1129	2021-07-20	74,344,894	0	14.9086	498,671,823	2021-06-30
1130	2021-07-19	74,344,894	0	14.9086	498,671,823	2021-06-30
1131	2021-07-16	74,344,894	897,000	14.9086	498,671,823	2021-06-30
1132	2021-07-15	73,447,894	-1,793,500	14.7287	498,671,823	2021-06-30
1133	2021-07-14	75,241,394	180,000	15.0884	498,671,823	2021-06-30
1134	2021-07-13	75,061,394	6,000	15.0523	498,671,823	2021-06-30
1135	2021-07-12	75,055,394	44,500	15.0511	498,671,823	2021-06-30
1136	2021-07-09	75,010,894	180,000	15.0421	498,671,823	2021-06-30
1137	2021-07-08	74,830,894	24,000	15.0060	498,671,823	2021-06-30
1138	2021-07-07	74,806,894	1,800,000	15.0012	498,671,823	2021-06-30
1139	2021-07-06	73,006,894	-239,250	14.6403	498,671,823	2021-06-30
1140	2021-07-05	73,246,144	0	14.6882	498,671,823	2021-06-30
1141	2021-07-02	73,246,144	0	14.6882	498,671,823	2021-06-30
1142	2021-06-30	73,246,144	0	14.6882	498,671,823	2021-06-30
1143	2021-06-29	73,246,144	0	14.6882	498,671,823	2021-05-31
1144	2021-06-28	73,246,144	0	14.6882	498,671,823	2021-05-31
1145	2021-06-25	73,246,144	42,000	14.6882	498,671,823	2021-05-31
1146	2021-06-24	73,204,144	192,000	14.6798	498,671,823	2021-05-31
1147	2021-06-23	73,012,144	114,000	14.6413	498,671,823	2021-05-31
1148	2021-06-22	72,898,144	0	14.6185	498,671,823	2021-05-31
1149	2021-06-21	72,898,144	0	14.6185	498,671,823	2021-05-31
1150	2021-06-18	72,898,144	354,000	14.6185	498,671,823	2021-05-31
1151	2021-06-17	72,544,144	186,000	14.5475	498,671,823	2021-05-31
1152	2021-06-16	72,358,144	12,000	14.5102	498,671,823	2021-05-31
1153	2021-06-15	72,346,144	-2,750	14.5078	498,671,823	2021-05-31
1154	2021-06-11	72,348,894	6,500	14.5083	498,671,823	2021-05-31
1155	2021-06-10	72,342,394	0	14.5070	498,671,823	2021-05-31
1156	2021-06-09	72,342,394	0	14.5070	498,671,823	2021-05-31
1157	2021-06-08	72,342,394	0	14.5070	498,671,823	2021-05-31
1158	2021-06-07	72,342,394	1,250	14.5070	498,671,823	2021-05-31
1159	2021-06-04	72,341,144	24,000	14.5068	498,671,823	2021-05-31
1160	2021-06-03	72,317,144	108,000	14.5020	498,671,823	2021-05-31
1161	2021-06-02	72,209,144	213,000	14.4803	498,671,823	2021-05-31
1162	2021-06-01	71,996,144	0	14.4376	498,671,823	2021-05-31
1163	2021-05-31	71,996,144	342,000	14.4376	498,671,823	2021-05-31
1164	2021-05-28	71,654,144	105,000	14.3690	498,671,823	2021-04-30
1165	2021-05-27	71,549,144	27,750	14.3479	498,671,823	2021-04-30
1166	2021-05-26	71,521,394	1,500	14.3424	498,671,823	2021-04-30
1167	2021-05-25	71,519,894	7,250	14.3421	498,671,823	2021-04-30
1168	2021-05-24	71,512,644	153,750	14.3406	498,671,823	2021-04-30
1169	2021-05-21	71,358,894	0	14.3098	498,671,823	2021-04-30
1170	2021-05-20	71,358,894	36,000	14.3098	498,671,823	2021-04-30
1171	2021-05-18	71,322,894	-9,970,000	14.3026	498,671,823	2021-04-30
1172	2021-05-17	81,292,894	18,000	16.3019	498,671,823	2021-04-30
1173	2021-05-14	81,274,894	0	16.2983	498,671,823	2021-04-30
1174	2021-05-13	81,274,894	4,033,500	16.2983	498,671,823	2021-04-30
1175	2021-05-12	77,241,394	5,183,000	15.4894	498,671,823	2021-04-30
1176	2021-05-11	72,058,394	21,000	14.4501	498,671,823	2021-04-30
1177	2021-05-10	72,037,394	0	14.4459	498,671,823	2021-04-30
1178	2021-05-07	72,037,394	0	14.4459	498,671,823	2021-04-30
1179	2021-05-06	72,037,394	0	14.4459	498,671,823	2021-04-30
1180	2021-05-05	72,037,394	0	14.4459	498,671,823	2021-04-30
1181	2021-05-04	72,037,394	138,000	14.4459	498,671,823	2021-04-30
1182	2021-05-03	71,899,394	51,000	14.4182	498,671,823	2021-04-30
1183	2021-04-30	71,848,394	51,000	14.4080	498,671,823	2021-04-30
1184	2021-04-29	71,797,394	3,000	14.3977	498,671,823	2021-03-31
1185	2021-04-28	71,794,394	21,000	14.3971	498,671,823	2021-03-31
1186	2021-04-27	71,773,394	-4,926,000	14.3929	498,671,823	2021-03-31
1187	2021-04-26	76,699,394	0	15.3807	498,671,823	2021-03-31
1188	2021-04-23	76,699,394	523,000	15.3807	498,671,823	2021-03-31
1189	2021-04-22	76,176,394	-1	15.2759	498,671,823	2021-03-31
1190	2021-04-21	76,176,395	-1	15.2759	498,671,823	2021-03-31
1191	2021-04-20	76,176,396	0	15.2759	498,671,823	2021-03-31
1192	2021-04-19	76,176,396	33,000	15.2759	498,671,823	2021-03-31
1193	2021-04-16	76,143,396	-87,000	15.2692	498,671,823	2021-03-31
1194	2021-04-15	76,230,396	0	15.2867	498,671,823	2021-03-31
1195	2021-04-14	76,230,396	69,000	15.2867	498,671,823	2021-03-31
1196	2021-04-13	76,161,396	0	15.2728	498,671,823	2021-03-31
1197	2021-04-12	76,161,396	3,000	15.2728	498,671,823	2021-03-31
1198	2021-04-09	76,158,396	-28,500	15.2722	498,671,823	2021-03-31
1199	2021-04-08	76,186,896	0	15.2780	498,671,823	2021-03-31
1200	2021-04-07	76,186,896	129,000	15.2780	498,671,823	2021-03-31
1201	2021-04-01	76,057,896	1,419,000	15.2521	498,671,823	2021-03-31
1202	2021-03-31	74,638,896	0	14.9675	498,671,823	2021-03-31
1203	2021-03-30	74,638,896	0	14.9675	498,671,823	2021-02-28
1204	2021-03-29	74,638,896	777,000	14.9675	498,671,823	2021-02-28
1205	2021-03-26	73,861,896	1,113,000	14.8117	498,671,823	2021-02-28
1206	2021-03-25	72,748,896	0	14.5885	498,671,823	2021-02-28
1207	2021-03-24	72,748,896	30,000	14.5885	498,671,823	2021-02-28
1208	2021-03-23	72,718,896	0	14.5825	498,671,823	2021-02-28
1209	2021-03-22	72,718,896	0	14.5825	498,671,823	2021-02-28
1210	2021-03-19	72,718,896	0	14.5825	498,671,823	2021-02-28
1211	2021-03-18	72,718,896	0	14.5825	498,671,823	2021-02-28
1212	2021-03-17	72,718,896	15,868	14.5825	498,671,823	2021-02-28
1213	2021-03-16	72,703,028	120,000	14.5793	498,671,823	2021-02-28
1214	2021-03-15	72,583,028	0	14.5553	498,671,823	2021-02-28
1215	2021-03-12	72,583,028	60,000	14.5553	498,671,823	2021-02-28
1216	2021-03-11	72,523,028	9,000	14.5432	498,671,823	2021-02-28
1217	2021-03-10	72,514,028	0	14.5414	498,671,823	2021-02-28
1218	2021-03-09	72,514,028	219,000	14.5414	498,671,823	2021-02-28
1219	2021-03-08	72,295,028	-34,500	14.4975	498,671,823	2021-02-28
1220	2021-03-05	72,329,528	0	14.5044	498,671,823	2021-02-28
1221	2021-03-04	72,329,528	9,000	14.5044	498,671,823	2021-02-28
1222	2021-03-03	72,320,528	-3,987	14.5026	498,671,823	2021-02-28
1223	2021-03-02	72,324,515	12,000	14.5034	498,671,823	2021-02-28
1224	2021-03-01	72,312,515	500	14.5010	498,671,823	2021-02-28
1225	2021-02-26	72,312,015	-24,000	14.5009	498,671,823	2021-01-31
1226	2021-02-25	72,336,015	-34,750	14.5057	498,671,823	2021-01-31
1227	2021-02-24	72,370,765	-27,000	14.5127	498,671,823	2021-01-31
1228	2021-02-23	72,397,765	-501,000	14.5181	498,671,823	2021-01-31
1229	2021-02-22	72,898,765	0	14.6186	498,671,823	2021-01-31
1230	2021-02-19	72,898,765	6,000	14.6186	498,671,823	2021-01-31
1231	2021-02-18	72,892,765	17,000	14.6174	498,671,823	2021-01-31
1232	2021-02-17	72,875,765	-48,000	14.6140	498,671,823	2021-01-31
1233	2021-02-16	72,923,765	0	14.6236	498,671,823	2021-01-31
1234	2021-02-11	72,923,765	0	14.6236	498,671,823	2021-01-31
1235	2021-02-10	72,923,765	64,500	14.6236	498,671,823	2021-01-31
1236	2021-02-09	72,859,265	78,051	14.6107	498,671,823	2021-01-31
1237	2021-02-08	72,781,214	-6,000	14.5950	498,671,823	2021-01-31
1238	2021-02-05	72,787,214	0	14.5962	498,671,823	2021-01-31
1239	2021-02-04	72,787,214	0	14.5962	498,671,823	2021-01-31
1240	2021-02-03	72,787,214	0	14.5962	498,671,823	2021-01-31
1241	2021-02-02	72,787,214	0	14.5962	498,671,823	2021-01-31
1242	2021-02-01	72,787,214	120,000	14.5962	498,671,823	2021-01-31
1243	2021-01-29	72,667,214	0	14.5722	498,671,823	2020-12-31
1244	2021-01-28	72,667,214	0	14.5722	498,671,823	2020-12-31
1245	2021-01-27	72,667,214	385	14.5722	498,671,823	2020-12-31
1246	2021-01-26	72,666,829	0	14.5721	498,671,823	2020-12-31
1247	2021-01-25	72,666,829	3,250	14.5721	498,671,823	2020-12-31
1248	2021-01-22	72,663,579	0	14.5714	498,671,823	2020-12-31
1249	2021-01-21	72,663,579	0	14.5714	498,671,823	2020-12-31
1250	2021-01-20	72,663,579	3,000	14.5714	498,671,823	2020-12-31
1251	2021-01-19	72,660,579	9,386	14.5708	498,671,823	2020-12-31
1252	2021-01-18	72,651,193	0	14.5689	498,671,823	2020-12-31
1253	2021-01-15	72,651,193	2,606	14.5689	498,671,823	2020-12-31
1254	2021-01-14	72,648,587	240,000	14.5684	498,671,823	2020-12-31
1255	2021-01-13	72,408,587	18,637	14.5203	498,671,823	2020-12-31
1256	2021-01-12	72,389,950	128,562	14.5166	498,671,823	2020-12-31
1257	2021-01-11	72,261,388	0	14.4908	498,671,823	2020-12-31
1258	2021-01-08	72,261,388	415,476	14.4908	498,671,823	2020-12-31
1259	2021-01-07	71,845,912	-150,000	14.4075	498,671,823	2020-12-31
1260	2021-01-06	71,995,912	1,250	14.4375	498,671,823	2020-12-31
1261	2021-01-05	71,994,662	0	14.4373	498,671,823	2020-12-31
1262	2021-01-04	71,994,662	-20,000	14.4373	498,671,823	2020-12-31
1263	2020-12-31	72,014,662	0	14.4413	498,671,823	2020-12-31
1264	2020-12-30	72,014,662	86,701	14.4413	498,671,823	2020-11-30
1265	2020-12-29	71,927,961	0	14.4239	498,671,823	2020-11-30
1266	2020-12-28	71,927,961	1,250	14.4239	498,671,823	2020-11-30
1267	2020-12-24	71,926,711	3,465	14.4237	498,671,823	2020-11-30
1268	2020-12-23	71,923,246	0	14.4230	498,671,823	2020-11-30
1269	2020-12-22	71,923,246	0	14.4230	498,671,823	2020-11-30
1270	2020-12-21	71,923,246	0	14.4230	498,671,823	2020-11-30
1271	2020-12-18	71,923,246	0	14.4230	498,671,823	2020-11-30
1272	2020-12-17	71,923,246	3,000	14.4230	498,671,823	2020-11-30
1273	2020-12-16	71,920,246	0	14.4224	498,671,823	2020-11-30
1274	2020-12-15	71,920,246	0	14.4224	498,671,823	2020-11-30
1275	2020-12-14	71,920,246	0	14.4224	498,671,823	2020-11-30
1276	2020-12-11	71,920,246	-30,000	14.4224	498,671,823	2020-11-30
1277	2020-12-10	71,950,246	0	14.4284	498,671,823	2020-11-30
1278	2020-12-09	71,950,246	0	14.4284	498,671,823	2020-11-30
1279	2020-12-08	71,950,246	0	14.4284	498,671,823	2020-11-30
1280	2020-12-07	71,950,246	0	14.4284	498,671,823	2020-11-30
1281	2020-12-04	71,950,246	0	14.4284	498,671,823	2020-11-30
1282	2020-12-03	71,950,246	0	14.4284	498,671,823	2020-11-30
1283	2020-12-02	71,950,246	0	14.4284	498,671,823	2020-11-30
1284	2020-12-01	71,950,246	15,000	14.4284	498,671,823	2020-11-30
1285	2020-11-30	71,935,246	7,212	14.4254	498,671,823	2020-11-30
1286	2020-11-27	71,928,034	0	14.4239	498,671,823	2020-10-31
1287	2020-11-26	71,928,034	0	14.4239	498,671,823	2020-10-31
1288	2020-11-25	71,928,034	0	14.4239	498,671,823	2020-10-31
1289	2020-11-24	71,928,034	0	14.4239	498,671,823	2020-10-31
1290	2020-11-23	71,928,034	0	14.4239	498,671,823	2020-10-31
1291	2020-11-20	71,928,034	0	14.4239	498,671,823	2020-10-31
1292	2020-11-19	71,928,034	0	14.4239	498,671,823	2020-10-31
1293	2020-11-18	71,928,034	0	14.4239	498,671,823	2020-10-31
1294	2020-11-17	71,928,034	0	14.4239	498,671,823	2020-10-31
1295	2020-11-16	71,928,034	0	14.4239	498,671,823	2020-10-31
1296	2020-11-13	71,928,034	-250	14.4239	498,671,823	2020-10-31
1297	2020-11-12	71,928,284	3,760	14.4240	498,671,823	2020-10-31
1298	2020-11-11	71,924,524	0	14.4232	498,671,823	2020-10-31
1299	2020-11-10	71,924,524	0	14.4232	498,671,823	2020-10-31
1300	2020-11-09	71,924,524	-11,700	14.4232	498,671,823	2020-10-31
1301	2020-11-06	71,936,224	0	14.4256	498,671,823	2020-10-31
1302	2020-11-05	71,936,224	0	14.4256	498,671,823	2020-10-31
1303	2020-11-04	71,936,224	0	14.4256	498,671,823	2020-10-31
1304	2020-11-03	71,936,224	0	14.4256	498,671,823	2020-10-31
1305	2020-11-02	71,936,224	8,750	14.4256	498,671,823	2020-10-31
1306	2020-10-30	71,927,474	-9,000	14.4238	498,671,823	2020-09-30
1307	2020-10-29	71,936,474	-1,008,000	14.4256	498,671,823	2020-09-30
1308	2020-10-28	72,944,474	127	14.6278	498,671,823	2020-09-30
1309	2020-10-27	72,944,347	0	14.6277	498,671,823	2020-09-30
1310	2020-10-23	72,944,347	-1,486,047	14.6277	498,671,823	2020-09-30
1311	2020-10-22	74,430,394	0	14.9257	498,671,823	2020-09-30
1312	2020-10-21	74,430,394	-1,899,000	14.9257	498,671,823	2020-09-30
1313	2020-10-20	76,329,394	1,750	15.3065	498,671,823	2020-09-30
1314	2020-10-19	76,327,644	0	15.3062	498,671,823	2020-09-30
1315	2020-10-16	76,327,644	30,250	15.3062	498,671,823	2020-09-30
1316	2020-10-15	76,297,394	0	15.3001	498,671,823	2020-09-30
1317	2020-10-14	76,297,394	0	15.3001	498,671,823	2020-09-30
1318	2020-10-12	76,297,394	0	15.3001	498,671,823	2020-09-30
1319	2020-10-09	76,297,394	0	15.3001	498,671,823	2020-09-30
1320	2020-10-08	76,297,394	0	15.3001	498,671,823	2020-09-30
1321	2020-10-07	76,297,394	0	15.3001	498,671,823	2020-09-30
1322	2020-10-06	76,297,394	0	15.3001	498,671,823	2020-09-30
1323	2020-10-05	76,297,394	0	15.3001	498,671,823	2020-09-30
1324	2020-09-30	76,297,394	-378,000	15.3001	498,671,823	2020-09-30
1325	2020-09-29	76,675,394	150,750	15.3759	498,671,823	2020-08-31
1326	2020-09-28	76,524,644	0	15.3457	498,671,823	2020-08-31
1327	2020-09-25	76,524,644	0	15.3457	498,671,823	2020-08-31
1328	2020-09-24	76,524,644	9,999,000	15.3457	498,671,823	2020-08-31
1329	2020-09-23	66,525,644	2,500	13.3406	498,671,823	2020-08-31
1330	2020-09-22	66,523,144	0	13.3401	498,671,823	2020-08-31
1331	2020-09-21	66,523,144	500	13.3401	498,671,823	2020-08-31
1332	2020-09-18	66,522,644	-6,000	13.3400	498,671,823	2020-08-31
1333	2020-09-17	66,528,644	0	13.3412	498,671,823	2020-08-31
1334	2020-09-16	66,528,644	0	13.3412	498,671,823	2020-08-31
1335	2020-09-15	66,528,644	0	13.3412	498,671,823	2020-08-31
1336	2020-09-14	66,528,644	0	13.3412	498,671,823	2020-08-31
1337	2020-09-11	66,528,644	-999,000	13.3412	498,671,823	2020-08-31
1338	2020-09-10	67,527,644	-21,000	13.5415	498,671,823	2020-08-31
1339	2020-09-09	67,548,644	0	13.5457	498,671,823	2020-08-31
1340	2020-09-08	67,548,644	-3,999,865	13.5457	498,671,823	2020-08-31
1341	2020-09-07	71,548,509	-25,750	14.3478	498,671,823	2020-08-31
1342	2020-09-04	71,574,259	-9,600	14.3530	498,671,823	2020-08-31
1343	2020-09-03	71,583,859	-639,063	14.3549	498,671,823	2020-08-31
1344	2020-09-02	72,222,922	-10,002,000	14.4831	498,671,823	2020-08-31
1345	2020-09-01	82,224,922	0	16.4888	498,671,823	2020-08-31
1346	2020-08-31	82,224,922	30,000	16.4888	498,671,823	2020-08-31
1347	2020-08-28	82,194,922	0	16.4828	498,671,823	2020-08-11
1348	2020-08-27	82,194,922	0	16.4828	498,671,823	2020-08-11
1349	2020-08-26	82,194,922	18,000	16.4828	498,671,823	2020-08-11
1350	2020-08-25	82,176,922	9,750	16.4792	498,671,823	2020-08-11
1351	2020-08-24	82,167,172	0	16.4772	498,671,823	2020-08-11
1352	2020-08-21	82,167,172	0	16.4772	498,671,823	2020-08-11
1353	2020-08-20	82,167,172	1,500	16.4772	498,671,823	2020-08-11
1354	2020-08-19	82,165,672	0	16.4769	498,671,823	2020-08-11
1355	2020-08-18	82,165,672	500	16.4769	498,671,823	2020-08-11
1356	2020-08-17	82,165,172	3,000	16.4768	498,671,823	2020-08-11
1357	2020-08-14	82,162,172	3,000	16.4762	498,671,823	2020-08-11
1358	2020-08-13	82,159,172	0	16.4756	498,671,823	2020-08-11
1359	2020-08-12	82,159,172	-3,000	16.4756	498,671,823	2020-08-11
1360	2020-08-11	82,162,172	1,250	16.4762	498,671,823	2020-08-11
1361	2020-08-10	82,160,922	0	16.2082	506,909,823	2020-07-31
1362	2020-08-07	82,160,922	3,000	16.2082	506,909,823	2020-07-31
1363	2020-08-06	82,157,922	33,000	16.2076	506,909,823	2020-07-31
1364	2020-08-05	82,124,922	0	16.2011	506,909,823	2020-07-31
1365	2020-08-04	82,124,922	0	16.2011	506,909,823	2020-07-31
1366	2020-08-03	82,124,922	-8,229,000	16.2011	506,909,823	2020-07-31
1367	2020-07-31	90,353,922	-6,000	17.8245	506,909,823	2020-07-31
1368	2020-07-30	90,359,922	-81,000	17.8256	506,909,823	2020-06-30
1369	2020-07-29	90,440,922	2,618	17.8416	506,909,823	2020-06-30
1370	2020-07-28	90,438,304	-414,000	17.8411	506,909,823	2020-06-30
1371	2020-07-27	90,852,304	145,000	17.9228	506,909,823	2020-06-30
1372	2020-07-24	90,707,304	-543,000	17.8942	506,909,823	2020-06-30
1373	2020-07-23	91,250,304	-408,000	18.0013	506,909,823	2020-06-30
1374	2020-07-22	91,658,304	-559,272	18.0818	506,909,823	2020-06-30
1375	2020-07-21	92,217,576	273,000	18.1921	506,909,823	2020-06-30
1376	2020-07-20	91,944,576	0	18.1383	506,909,823	2020-06-30
1377	2020-07-17	91,944,576	27,000	18.1383	506,909,823	2020-06-30
1378	2020-07-16	91,917,576	10,250	18.1329	506,909,823	2020-06-30
1379	2020-07-15	91,907,326	51,000	18.1309	506,909,823	2020-06-30
1380	2020-07-14	91,856,326	0	18.1208	506,909,823	2020-06-30
1381	2020-07-13	91,856,326	21,631	18.1208	506,909,823	2020-06-30
1382	2020-07-10	91,834,695	-3,960,000	18.1166	506,909,823	2020-06-30
1383	2020-07-09	95,794,695	-2,500	18.8978	506,909,823	2020-06-30
1384	2020-07-08	95,797,195	-93,000	18.8983	506,909,823	2020-06-30
1385	2020-07-07	95,890,195	-363,000	18.9166	506,909,823	2020-06-30
1386	2020-07-06	96,253,195	3,750	18.9882	506,909,823	2020-06-30
1387	2020-07-03	96,249,445	0	18.9875	506,909,823	2020-06-30
1388	2020-07-02	96,249,445	0	18.9875	506,909,823	2020-06-30
1389	2020-06-30	96,249,445	0	18.9875	506,909,823	2020-06-30
1390	2020-06-29	96,249,445	-4,263	18.9875	506,909,823	2020-05-31
1391	2020-06-26	96,253,708	-93,000	18.9883	506,909,823	2020-05-31
1392	2020-06-24	96,346,708	-5,000	19.0067	506,909,823	2020-05-31
1393	2020-06-23	96,351,708	3,000	19.0077	506,909,823	2020-05-31
1394	2020-06-22	96,348,708	-21,000	19.0071	506,909,823	2020-05-31
1395	2020-06-19	96,369,708	2,875	19.0112	506,909,823	2020-05-31
1396	2020-06-18	96,366,833	0	19.0106	506,909,823	2020-05-31
1397	2020-06-17	96,366,833	0	19.0106	506,909,823	2020-05-31
1398	2020-06-16	96,366,833	0	19.0106	506,909,823	2020-05-31
1399	2020-06-15	96,366,833	-68,750	19.0106	506,909,823	2020-05-31
1400	2020-06-12	96,435,583	33,000	19.0242	506,909,823	2020-05-31
1401	2020-06-11	96,402,583	41,085	19.0177	506,909,823	2020-05-31
1402	2020-06-10	96,361,498	-50,750	19.0096	506,909,823	2020-05-31
1403	2020-06-09	96,412,248	75,000	19.0196	506,909,823	2020-05-31
1404	2020-06-08	96,337,248	39,370	19.0048	506,909,823	2020-05-31
1405	2020-06-05	96,297,878	-30,000	18.9970	506,909,823	2020-05-31
1406	2020-06-04	96,327,878	-2,750	19.0030	506,909,823	2020-05-31
1407	2020-06-03	96,330,628	6,653,371	19.0035	506,909,823	2020-05-31
1408	2020-06-02	89,677,257	0	17.6910	506,909,823	2020-05-31
1409	2020-06-01	89,677,257	0	17.6910	506,909,823	2020-05-31
1410	2020-05-29	89,677,257	0	17.6910	506,909,823	2020-04-30
1411	2020-05-28	89,677,257	0	17.6910	506,909,823	2020-04-30
1412	2020-05-27	89,677,257	0	17.6910	506,909,823	2020-04-30
1413	2020-05-26	89,677,257	0	17.6910	506,909,823	2020-04-30
1414	2020-05-25	89,677,257	0	17.6910	506,909,823	2020-04-30
1415	2020-05-22	89,677,257	0	17.6910	506,909,823	2020-04-30
1416	2020-05-21	89,677,257	0	17.6910	506,909,823	2020-04-30
1417	2020-05-20	89,677,257	0	17.6910	506,909,823	2020-04-30
1418	2020-05-19	89,677,257	0	17.6910	506,909,823	2020-04-30
1419	2020-05-18	89,677,257	0	17.6910	506,909,823	2020-04-30
1420	2020-05-15	89,677,257	0	17.6910	506,909,823	2020-04-30
1421	2020-05-14	89,677,257	0	17.6910	506,909,823	2020-04-30
1422	2020-05-13	89,677,257	-1,689,000	17.6910	506,909,823	2020-04-30
1423	2020-05-12	91,366,257	84,816	18.0242	506,909,823	2020-04-30
1424	2020-05-11	91,281,441	0	18.0074	506,909,823	2020-04-30
1425	2020-05-08	91,281,441	4,903,000	18.0074	506,909,823	2020-04-30
1426	2020-05-07	86,378,441	0	17.0402	506,909,823	2020-04-30
1427	2020-05-06	86,378,441	0	17.0402	506,909,823	2020-04-30
1428	2020-05-05	86,378,441	0	17.0402	506,909,823	2020-04-30
1429	2020-05-04	86,378,441	9,000	17.0402	506,909,823	2020-04-30
1430	2020-04-29	86,369,441	237,000	17.0384	506,909,823	2020-03-31
1431	2020-04-28	86,132,441	0	16.9917	506,909,823	2020-03-31
1432	2020-04-27	86,132,441	0	16.9917	506,909,823	2020-03-31
1433	2020-04-24	86,132,441	0	16.9917	506,909,823	2020-03-31
1434	2020-04-23	86,132,441	-30,000	16.9917	506,909,823	2020-03-31
1435	2020-04-22	86,162,441	0	16.9976	506,909,823	2020-03-31
1436	2020-04-21	86,162,441	0	16.9976	506,909,823	2020-03-31
1437	2020-04-20	86,162,441	0	16.9976	506,909,823	2020-03-31
1438	2020-04-17	86,162,441	0	16.9976	506,909,823	2020-03-31
1439	2020-04-16	86,162,441	0	16.9976	506,909,823	2020-03-31
1440	2020-04-15	86,162,441	0	16.9976	506,909,823	2020-03-31
1441	2020-04-14	86,162,441	0	16.9976	506,909,823	2020-03-31
1442	2020-04-09	86,162,441	0	16.9976	506,909,823	2020-03-31
1443	2020-04-08	86,162,441	0	16.9976	506,909,823	2020-03-31
1444	2020-04-07	86,162,441	-414,000	16.9976	506,909,823	2020-03-31
1445	2020-04-06	86,576,441	0	17.0793	506,909,823	2020-03-31
1446	2020-04-03	86,576,441	0	17.0793	506,909,823	2020-03-31
1447	2020-04-02	86,576,441	0	17.0793	506,909,823	2020-03-31
1448	2020-04-01	86,576,441	0	17.0793	506,909,823	2020-03-31
1449	2020-03-31	86,576,441	42,000	17.0793	506,909,823	2020-03-31
1450	2020-03-30	86,534,441	-9,000	17.0710	506,909,823	2020-02-29
1451	2020-03-27	86,543,441	-240,000	17.0727	506,909,823	2020-02-29
1452	2020-03-26	86,783,441	-30,000	17.1201	506,909,823	2020-02-29
1453	2020-03-25	86,813,441	-120,000	17.1260	506,909,823	2020-02-29
1454	2020-03-24	86,933,441	-33,000	17.1497	506,909,823	2020-02-29
1455	2020-03-23	86,966,441	0	17.1562	506,909,823	2020-02-29
1456	2020-03-20	86,966,441	30,000	17.1562	506,909,823	2020-02-29
1457	2020-03-19	86,936,441	3,000	17.1503	506,909,823	2020-02-29
1458	2020-03-18	86,933,441	-291,000	17.1497	506,909,823	2020-02-29
1459	2020-03-17	87,224,441	0	17.2071	506,909,823	2020-02-29
1460	2020-03-16	87,224,441	0	17.2071	506,909,823	2020-02-29
1461	2020-03-13	87,224,441	-4,000,000	17.2071	506,909,823	2020-02-29
1462	2020-03-12	91,224,441	24,000	17.9962	506,909,823	2020-02-29
1463	2020-03-11	91,200,441	0	17.9915	506,909,823	2020-02-29
1464	2020-03-10	91,200,441	0	17.9915	506,909,823	2020-02-29
1465	2020-03-09	91,200,441	0	17.9915	506,909,823	2020-02-29
1466	2020-03-06	91,200,441	0	17.9915	506,909,823	2020-02-29
1467	2020-03-05	91,200,441	5,014,305	17.9915	506,909,823	2020-02-29
1468	2020-03-04	86,186,136	1,671	17.0023	506,909,823	2020-02-29
1469	2020-03-03	86,184,465	0	17.0019	506,909,823	2020-02-29
1470	2020-03-02	86,184,465	-15,000	17.0019	506,909,823	2020-02-29
1471	2020-02-28	86,199,465	0	17.0049	506,909,823	2020-01-31
1472	2020-02-27	86,199,465	0	17.0049	506,909,823	2020-01-31
1473	2020-02-26	86,199,465	-960,000	17.0049	506,909,823	2020-01-31
1474	2020-02-25	87,159,465	0	17.1943	506,909,823	2020-01-31
1475	2020-02-24	87,159,465	6,000	17.1943	506,909,823	2020-01-31
1476	2020-02-21	87,153,465	0	17.1931	506,909,823	2020-01-31
1477	2020-02-20	87,153,465	0	17.1931	506,909,823	2020-01-31
1478	2020-02-19	87,153,465	7,635,000	17.1931	506,909,823	2020-01-31
1479	2020-02-18	79,518,465	0	15.6869	506,909,823	2020-01-31
1480	2020-02-17	79,518,465	0	15.6869	506,909,823	2020-01-31
1481	2020-02-14	79,518,465	60,000	15.6869	506,909,823	2020-01-31
1482	2020-02-13	79,458,465	0	15.6751	506,909,823	2020-01-31
1483	2020-02-12	79,458,465	0	15.6751	506,909,823	2020-01-31
1484	2020-02-11	79,458,465	0	15.6751	506,909,823	2020-01-31
1485	2020-02-10	79,458,465	0	15.6751	506,909,823	2020-01-31
1486	2020-02-07	79,458,465	0	15.6751	506,909,823	2020-01-31
1487	2020-02-06	79,458,465	0	15.6751	506,909,823	2020-01-31
1488	2020-02-05	79,458,465	0	15.6751	506,909,823	2020-01-31
1489	2020-02-04	79,458,465	12,000	15.6751	506,909,823	2020-01-31
1490	2020-02-03	79,446,465	18,000	15.6727	506,909,823	2020-01-31
1491	2020-01-31	79,428,465	0	15.6692	506,909,823	2020-01-31
1492	2020-01-30	79,428,465	0	15.6692	506,909,823	2019-12-31
1493	2020-01-29	79,428,465	0	15.6692	506,909,823	2019-12-31
1494	2020-01-24	79,428,465	0	15.6692	506,909,823	2019-12-31
1495	2020-01-23	79,428,465	0	15.6692	506,909,823	2019-12-31
1496	2020-01-22	79,428,465	-27,000	15.6692	506,909,823	2019-12-31
1497	2020-01-21	79,455,465	0	15.6745	506,909,823	2019-12-31
1498	2020-01-20	79,455,465	0	15.6745	506,909,823	2019-12-31
1499	2020-01-17	79,455,465	0	15.6745	506,909,823	2019-12-31
1500	2020-01-16	79,455,465	0	15.6745	506,909,823	2019-12-31
1501	2020-01-15	79,455,465	0	15.6745	506,909,823	2019-12-31
1502	2020-01-14	79,455,465	0	15.6745	506,909,823	2019-12-31
1503	2020-01-13	79,455,465	0	15.6745	506,909,823	2019-12-31
1504	2020-01-10	79,455,465	0	15.6745	506,909,823	2019-12-31
1505	2020-01-09	79,455,465	0	15.6745	506,909,823	2019-12-31
1506	2020-01-08	79,455,465	0	15.6745	506,909,823	2019-12-31
1507	2020-01-07	79,455,465	0	15.6745	506,909,823	2019-12-31
1508	2020-01-06	79,455,465	0	15.6745	506,909,823	2019-12-31
1509	2020-01-03	79,455,465	0	15.6745	506,909,823	2019-12-31
1510	2020-01-02	79,455,465	0	15.6745	506,909,823	2019-12-31
1511	2019-12-31	79,455,465	0	15.6745	506,909,823	2019-12-31
1512	2019-12-30	79,455,465	0	15.6745	506,909,823	2019-11-30
1513	2019-12-27	79,455,465	0	15.6745	506,909,823	2019-11-30
1514	2019-12-24	79,455,465	0	15.6745	506,909,823	2019-11-30
1515	2019-12-23	79,455,465	-96,000	15.6745	506,909,823	2019-11-30
1516	2019-12-20	79,551,465	0	15.6934	506,909,823	2019-11-30
1517	2019-12-19	79,551,465	-39,000	15.6934	506,909,823	2019-11-30
1518	2019-12-18	79,590,465	0	15.7011	506,909,823	2019-11-30
1519	2019-12-17	79,590,465	0	15.7011	506,909,823	2019-11-30
1520	2019-12-16	79,590,465	0	15.7011	506,909,823	2019-11-30
1521	2019-12-13	79,590,465	0	15.7011	506,909,823	2019-11-30
1522	2019-12-12	79,590,465	0	15.7011	506,909,823	2019-11-30
1523	2019-12-11	79,590,465	51,000	15.7011	506,909,823	2019-11-30
1524	2019-12-10	79,539,465	0	15.6910	506,909,823	2019-11-30
1525	2019-12-09	79,539,465	0	15.6910	506,909,823	2019-11-30
1526	2019-12-06	79,539,465	0	15.6910	506,909,823	2019-11-30
1527	2019-12-05	79,539,465	0	15.6910	506,909,823	2019-11-30
1528	2019-12-04	79,539,465	0	15.6910	506,909,823	2019-11-30
1529	2019-12-03	79,539,465	66,000	15.6910	506,909,823	2019-11-30
1530	2019-12-02	79,473,465	0	15.6780	506,909,823	2019-11-30
1531	2019-11-29	79,473,465	0	15.6780	506,909,823	2019-10-31
1532	2019-11-28	79,473,465	3,000	15.6780	506,909,823	2019-10-31
1533	2019-11-27	79,470,465	0	15.6774	506,909,823	2019-10-31
1534	2019-11-26	79,470,465	0	15.6774	506,909,823	2019-10-31
1535	2019-11-25	79,470,465	0	15.6774	506,909,823	2019-10-31
1536	2019-11-22	79,470,465	0	15.6774	506,909,823	2019-10-31
1537	2019-11-21	79,470,465	2,355	15.6774	506,909,823	2019-10-31
1538	2019-11-20	79,468,110	0	15.6770	506,909,823	2019-10-31
1539	2019-11-19	79,468,110	0	15.6770	506,909,823	2019-10-31
1540	2019-11-18	79,468,110	3,000	15.6770	506,909,823	2019-10-31
1541	2019-11-15	79,465,110	0	15.6764	506,909,823	2019-10-31
1542	2019-11-14	79,465,110	0	15.6764	506,909,823	2019-10-31
1543	2019-11-13	79,465,110	0	15.6764	506,909,823	2019-10-31
1544	2019-11-12	79,465,110	0	15.6764	506,909,823	2019-10-31
1545	2019-11-11	79,465,110	0	15.6764	506,909,823	2019-10-31
1546	2019-11-08	79,465,110	0	15.6764	506,909,823	2019-10-31
1547	2019-11-07	79,465,110	0	15.6764	506,909,823	2019-10-31
1548	2019-11-06	79,465,110	30,000	15.6764	506,909,823	2019-10-31
1549	2019-11-05	79,435,110	0	15.6705	506,909,823	2019-10-31
1550	2019-11-04	79,435,110	0	15.6705	506,909,823	2019-10-31
1551	2019-11-01	79,435,110	0	15.6705	506,909,823	2019-10-31
1552	2019-10-31	79,435,110	0	15.6705	506,909,823	2019-10-31
1553	2019-10-30	79,435,110	0	15.6705	506,909,823	2019-09-30
1554	2019-10-29	79,435,110	0	15.6705	506,909,823	2019-09-30
1555	2019-10-28	79,435,110	0	15.6705	506,909,823	2019-09-30
1556	2019-10-25	79,435,110	0	15.6705	506,909,823	2019-09-30
1557	2019-10-24	79,435,110	0	15.6705	506,909,823	2019-09-30
1558	2019-10-23	79,435,110	0	15.6705	506,909,823	2019-09-30
1559	2019-10-22	79,435,110	0	15.6705	506,909,823	2019-09-30
1560	2019-10-21	79,435,110	0	15.6705	506,909,823	2019-09-30
1561	2019-10-18	79,435,110	21,000	15.6705	506,909,823	2019-09-30
1562	2019-10-17	79,414,110	0	15.6663	506,909,823	2019-09-30
1563	2019-10-16	79,414,110	0	15.6663	506,909,823	2019-09-30
1564	2019-10-15	79,414,110	0	15.6663	506,909,823	2019-09-30
1565	2019-10-14	79,414,110	24,000	15.6663	506,909,823	2019-09-30
1566	2019-10-11	79,390,110	0	15.6616	506,909,823	2019-09-30
1567	2019-10-10	79,390,110	0	15.6616	506,909,823	2019-09-30
1568	2019-10-09	79,390,110	16,500	15.6616	506,909,823	2019-09-30
1569	2019-10-08	79,373,610	-5,000,000	15.6583	506,909,823	2019-09-30
1570	2019-10-04	84,373,610	-3,000	16.6447	506,909,823	2019-09-30
1571	2019-10-03	84,376,610	0	16.6453	506,909,823	2019-09-30
1572	2019-10-02	84,376,610	0	16.6453	506,909,823	2019-09-30
1573	2019-09-30	84,376,610	0	16.6453	506,909,823	2019-09-30
1574	2019-09-27	84,376,610	0	16.6453	506,909,823	2019-08-31
1575	2019-09-26	84,376,610	0	16.6453	506,909,823	2019-08-31
1576	2019-09-25	84,376,610	0	16.6453	506,909,823	2019-08-31
1577	2019-09-24	84,376,610	0	16.6453	506,909,823	2019-08-31
1578	2019-09-23	84,376,610	0	16.6453	506,909,823	2019-08-31
1579	2019-09-20	84,376,610	0	16.6453	506,909,823	2019-08-31
1580	2019-09-19	84,376,610	0	16.6453	506,909,823	2019-08-31
1581	2019-09-18	84,376,610	0	16.6453	506,909,823	2019-08-31
1582	2019-09-17	84,376,610	0	16.6453	506,909,823	2019-08-31
1583	2019-09-16	84,376,610	0	16.6453	506,909,823	2019-08-31
1584	2019-09-13	84,376,610	90,000	16.6453	506,909,823	2019-08-31
1585	2019-09-12	84,286,610	0	16.6275	506,909,823	2019-08-31
1586	2019-09-11	84,286,610	74,871	16.6275	506,909,823	2019-08-31
1587	2019-09-10	84,211,739	-1,800,000	16.6128	506,909,823	2019-08-31
1588	2019-09-09	86,011,739	135,000	16.9679	506,909,823	2019-08-31
1589	2019-09-06	85,876,739	0	16.9412	506,909,823	2019-08-31
1590	2019-09-05	85,876,739	99,000	16.9412	506,909,823	2019-08-31
1591	2019-09-04	85,777,739	44,250	16.9217	506,909,823	2019-08-31
1592	2019-09-03	85,733,489	0	16.9130	506,909,823	2019-08-31
1593	2019-09-02	85,733,489	0	16.9130	506,909,823	2019-08-31
1594	2019-08-30	85,733,489	0	16.9130	506,909,823	2019-07-31
1595	2019-08-29	85,733,489	0	16.9130	506,909,823	2019-07-31
1596	2019-08-28	85,733,489	0	16.9130	506,909,823	2019-07-31
1597	2019-08-27	85,733,489	0	16.9130	506,909,823	2019-07-31
1598	2019-08-26	85,733,489	0	16.9130	506,909,823	2019-07-31
1599	2019-08-23	85,733,489	-147,000	16.9130	506,909,823	2019-07-31
1600	2019-08-22	85,880,489	0	16.9420	506,909,823	2019-07-31
1601	2019-08-21	85,880,489	0	16.9420	506,909,823	2019-07-31
1602	2019-08-20	85,880,489	-42,000	16.9420	506,909,823	2019-07-31
1603	2019-08-19	85,922,489	0	16.9503	506,909,823	2019-07-31
1604	2019-08-16	85,922,489	-18,000	16.9503	506,909,823	2019-07-31
1605	2019-08-15	85,940,489	120,000	16.9538	506,909,823	2019-07-31
1606	2019-08-14	85,820,489	0	16.9301	506,909,823	2019-07-31
1607	2019-08-13	85,820,489	0	16.9301	506,909,823	2019-07-31
1608	2019-08-12	85,820,489	0	16.9301	506,909,823	2019-07-31
1609	2019-08-09	85,820,489	90,000	16.9301	506,909,823	2019-07-31
1610	2019-08-08	85,730,489	0	16.9124	506,909,823	2019-07-31
1611	2019-08-07	85,730,489	0	16.9124	506,909,823	2019-07-31
1612	2019-08-06	85,730,489	90,000	16.9124	506,909,823	2019-07-31
1613	2019-08-05	85,640,489	0	16.8946	506,909,823	2019-07-31
1614	2019-08-02	85,640,489	0	16.8946	506,909,823	2019-07-31
1615	2019-08-01	85,640,489	-60,000	16.8946	506,909,823	2019-07-31
1616	2019-07-31	85,700,489	-60,000	16.9065	506,909,823	2019-07-31
1617	2019-07-30	85,760,489	-18,000	16.9183	506,909,823	2019-06-30
1618	2019-07-29	85,778,489	0	16.9218	506,909,823	2019-06-30
1619	2019-07-26	85,778,489	0	16.9218	506,909,823	2019-06-30
1620	2019-07-25	85,778,489	0	16.9218	506,909,823	2019-06-30
1621	2019-07-24	85,778,489	0	16.9218	506,909,823	2019-06-30
1622	2019-07-23	85,778,489	0	16.9218	506,909,823	2019-06-30
1623	2019-07-22	85,778,489	0	16.9218	506,909,823	2019-06-30
1624	2019-07-19	85,778,489	120,000	16.9218	506,909,823	2019-06-30
1625	2019-07-18	85,658,489	0	16.8982	506,909,823	2019-06-30
1626	2019-07-17	85,658,489	0	16.8982	506,909,823	2019-06-30
1627	2019-07-16	85,658,489	0	16.8982	506,909,823	2019-06-30
1628	2019-07-15	85,658,489	0	16.8982	506,909,823	2019-06-30
1629	2019-07-12	85,658,489	0	16.8982	506,909,823	2019-06-30
1630	2019-07-11	85,658,489	0	16.8982	506,909,823	2019-06-30
1631	2019-07-10	85,658,489	0	16.8982	506,909,823	2019-06-30
1632	2019-07-09	85,658,489	-36,000	16.8982	506,909,823	2019-06-30
1633	2019-07-08	85,694,489	0	16.9053	506,909,823	2019-06-30
1634	2019-07-05	85,694,489	0	16.9053	506,909,823	2019-06-30
1635	2019-07-04	85,694,489	0	16.9053	506,909,823	2019-06-30
1636	2019-07-03	85,694,489	0	16.9053	506,909,823	2019-06-30
1637	2019-07-02	85,694,489	0	16.9053	506,909,823	2019-06-30
1638	2019-06-28	85,694,489	0	16.9053	506,909,823	2019-05-31
1639	2019-06-27	85,694,489	-7,635,000	16.9053	506,909,823	2019-05-31
1640	2019-06-26	93,329,489	-48,000	18.4115	506,909,823	2019-05-31
1641	2019-06-25	93,377,489	0	18.4209	506,909,823	2019-05-31
1642	2019-06-24	93,377,489	-102,000	18.4209	506,909,823	2019-05-31
1643	2019-06-21	93,479,489	0	18.4410	506,909,823	2019-05-31
1644	2019-06-20	93,479,489	0	18.4410	506,909,823	2019-05-31
1645	2019-06-19	93,479,489	46,377	18.4410	506,909,823	2019-05-31
1646	2019-06-18	93,433,112	-12,000	18.4319	506,909,823	2019-05-31
1647	2019-06-17	93,445,112	0	18.4343	506,909,823	2019-05-31
1648	2019-06-14	93,445,112	0	18.4343	506,909,823	2019-05-31
1649	2019-06-13	93,445,112	0	18.4343	506,909,823	2019-05-31
1650	2019-06-12	93,445,112	0	18.4343	506,909,823	2019-05-31
1651	2019-06-11	93,445,112	-30,000	18.4343	506,909,823	2019-05-31
1652	2019-06-10	93,475,112	0	18.4402	506,909,823	2019-05-31
1653	2019-06-06	93,475,112	-21,000	18.4402	506,909,823	2019-05-31
1654	2019-06-05	93,496,112	30,000	18.4443	506,909,823	2019-05-31
1655	2019-06-04	93,466,112	-9,000	18.4384	506,909,823	2019-05-31
1656	2019-06-03	93,475,112	216,000	18.4402	506,909,823	2019-05-31
1657	2019-05-31	93,259,112	0	18.3976	506,909,823	2019-05-31
1658	2019-05-30	93,259,112	-15,000	18.3976	506,909,823	2019-04-30
1659	2019-05-29	93,274,112	0	18.4005	506,909,823	2019-04-30
1660	2019-05-28	93,274,112	309,240	18.4005	506,909,823	2019-04-30
1661	2019-05-27	92,964,872	0	18.3395	506,909,823	2019-04-30
1662	2019-05-24	92,964,872	0	18.3395	506,909,823	2019-04-30
1663	2019-05-23	92,964,872	0	18.3395	506,909,823	2019-04-30
1664	2019-05-22	92,964,872	0	18.3395	506,909,823	2019-04-30
1665	2019-05-21	92,964,872	0	18.3395	506,909,823	2019-04-30
1666	2019-05-20	92,964,872	0	18.3395	506,909,823	2019-04-30
1667	2019-05-17	92,964,872	0	18.3395	506,909,823	2019-04-30
1668	2019-05-16	92,964,872	0	18.3395	506,909,823	2019-04-30
1669	2019-05-15	92,964,872	0	18.3395	506,909,823	2019-04-30
1670	2019-05-14	92,964,872	-30,000	18.3395	506,909,823	2019-04-30
1671	2019-05-10	92,994,872	7,000,000	18.3454	506,909,823	2019-04-30
1672	2019-05-09	85,994,872	-180,000	16.9645	506,909,823	2019-04-30
1673	2019-05-08	86,174,872	0	17.0000	506,909,823	2019-04-30
1674	2019-05-07	86,174,872	0	17.0000	506,909,823	2019-04-30
1675	2019-05-06	86,174,872	9,000	17.0000	506,909,823	2019-04-30
1676	2019-05-03	86,165,872	33,000	16.9983	506,909,823	2019-04-30
1677	2019-05-02	86,132,872	225,000	16.9918	506,909,823	2019-04-30
1678	2019-04-30	85,907,872	0	16.9474	506,909,823	2019-04-30
1679	2019-04-29	85,907,872	42,000	16.9474	506,909,823	2019-03-31
1680	2019-04-26	85,865,872	0	16.9391	506,909,823	2019-03-31
1681	2019-04-25	85,865,872	-27,000	16.9391	506,909,823	2019-03-31
1682	2019-04-24	85,892,872	-45,000	16.9444	506,909,823	2019-03-31
1683	2019-04-23	85,937,872	-21,000	16.9533	506,909,823	2019-03-31
1684	2019-04-18	85,958,872	0	16.9574	506,909,823	2019-03-31
1685	2019-04-17	85,958,872	-78,000	16.9574	506,909,823	2019-03-31
1686	2019-04-16	86,036,872	-21,507	16.9728	506,909,823	2019-03-31
1687	2019-04-15	86,058,379	-174,000	16.9771	506,909,823	2019-03-31
1688	2019-04-12	86,232,379	9,000	17.0114	506,909,823	2019-03-31
1689	2019-04-11	86,223,379	99,000	17.0096	506,909,823	2019-03-31
1690	2019-04-10	86,124,379	-45,000	16.9901	506,909,823	2019-03-31
1691	2019-04-09	86,169,379	0	16.9990	506,909,823	2019-03-31
1692	2019-04-08	86,169,379	0	16.9990	506,909,823	2019-03-31
1693	2019-04-04	86,169,379	0	16.9990	506,909,823	2019-03-31
1694	2019-04-03	86,169,379	60,000	16.9990	506,909,823	2019-03-31
1695	2019-04-02	86,109,379	-60,000	16.9871	506,909,823	2019-03-31
1696	2019-04-01	86,169,379	0	16.9990	506,909,823	2019-03-31
1697	2019-03-29	86,169,379	-300,000	16.9990	506,909,823	2019-02-28
1698	2019-03-28	86,469,379	-27,300	17.0581	506,909,823	2019-02-28
1699	2019-03-27	86,496,679	0	17.0635	506,909,823	2019-02-28
1700	2019-03-26	86,496,679	0	17.0635	506,909,823	2019-02-28
1701	2019-03-25	86,496,679	24,000	17.0635	506,909,823	2019-02-28
1702	2019-03-22	86,472,679	27,000	17.0588	506,909,823	2019-02-28
1703	2019-03-21	86,445,679	0	17.0535	506,909,823	2019-02-28
1704	2019-03-20	86,445,679	18,000	17.0535	506,909,823	2019-02-28
1705	2019-03-19	86,427,679	0	17.0499	506,909,823	2019-02-28
1706	2019-03-18	86,427,679	393,000	17.0499	506,909,823	2019-02-28
1707	2019-03-15	86,034,679	-90,000	16.9724	506,909,823	2019-02-28
1708	2019-03-14	86,124,679	159,375	16.9901	506,909,823	2019-02-28
1709	2019-03-13	85,965,304	90,000	16.9587	506,909,823	2019-02-28
1710	2019-03-12	85,875,304	-102,000	16.9409	506,909,823	2019-02-28
1711	2019-03-11	85,977,304	6,000	16.9611	506,909,823	2019-02-28
1712	2019-03-08	85,971,304	-18,000	16.9599	506,909,823	2019-02-28
1713	2019-03-07	85,989,304	-3,555,000	16.9634	506,909,823	2019-02-28
1714	2019-03-06	89,544,304	-99,000	17.6647	506,909,823	2019-02-28
1715	2019-03-05	89,643,304	0	17.6843	506,909,823	2019-02-28
1716	2019-03-04	89,643,304	-3,000	17.6843	506,909,823	2019-02-28
1717	2019-03-01	89,646,304	-90,000	17.6849	506,909,823	2019-02-28
1718	2019-02-28	89,736,304	-3,000	17.7026	506,909,823	2019-02-28
1719	2019-02-27	89,739,304	69,000	17.7032	506,909,823	2019-01-31
1720	2019-02-26	89,670,304	0	17.6896	506,909,823	2019-01-31
1721	2019-02-25	89,670,304	-24,000	17.6896	506,909,823	2019-01-31
1722	2019-02-22	89,694,304	-54,000	17.6943	506,909,823	2019-01-31
1723	2019-02-21	89,748,304	-63,000	17.7050	506,909,823	2019-01-31
1724	2019-02-20	89,811,304	0	17.7174	506,909,823	2019-01-31
1725	2019-02-19	89,811,304	-1,029,000	17.7174	506,909,823	2019-01-31
1726	2019-02-18	90,840,304	60,000	17.9204	506,909,823	2019-01-31
1727	2019-02-15	90,780,304	-21,000	17.9086	506,909,823	2019-01-31
1728	2019-02-14	90,801,304	3,028,812	17.9127	506,909,823	2019-01-31
1729	2019-02-13	87,772,492	3,000	17.3152	506,909,823	2019-01-31
1730	2019-02-12	87,769,492	0	17.3146	506,909,823	2019-01-31
1731	2019-02-11	87,769,492	-27,000	17.3146	506,909,823	2019-01-31
1732	2019-02-08	87,796,492	18,000	17.3199	506,909,823	2019-01-31
1733	2019-02-04	87,778,492	0	17.3164	506,909,823	2019-01-31
1734	2019-02-01	87,778,492	-21,000	17.3164	506,909,823	2019-01-31
1735	2019-01-31	87,799,492	0	17.3205	506,909,823	2019-01-31
1736	2019-01-30	87,799,492	0	17.3205	506,909,823	2018-12-31
1737	2019-01-29	87,799,492	-39,000	17.3205	506,909,823	2018-12-31
1738	2019-01-28	87,838,492	-12,000	17.3282	506,909,823	2018-12-31
1739	2019-01-25	87,850,492	63,000	17.3306	506,909,823	2018-12-31
1740	2019-01-24	87,787,492	-36,000	17.3182	506,909,823	2018-12-31
1741	2019-01-23	87,823,492	-133,125	17.3253	506,909,823	2018-12-31
1742	2019-01-22	87,956,617	24,000	17.3515	506,909,823	2018-12-31
1743	2019-01-21	87,932,617	26,724	17.3468	506,909,823	2018-12-31
1744	2019-01-18	87,905,893	42,000	17.3415	506,909,823	2018-12-31
1745	2019-01-17	87,863,893	-159,000	17.3332	506,909,823	2018-12-31
1746	2019-01-16	88,022,893	54,000	17.3646	506,909,823	2018-12-31
1747	2019-01-15	87,968,893	81,000	17.3540	506,909,823	2018-12-31
1748	2019-01-14	87,887,893	18,000	17.3380	506,909,823	2018-12-31
1749	2019-01-11	87,869,893	-60,000	17.3344	506,909,823	2018-12-31
1750	2019-01-10	87,929,893	12,000	17.3463	506,909,823	2018-12-31
1751	2019-01-09	87,917,893	36,000	17.3439	506,909,823	2018-12-31
1752	2019-01-08	87,881,893	9,000	17.3368	506,909,823	2018-12-31
1753	2019-01-07	87,872,893	18,000	17.3350	506,909,823	2018-12-31
1754	2019-01-04	87,854,893	153,000	17.3315	506,909,823	2018-12-31
1755	2019-01-03	87,701,893	0	17.3013	506,909,823	2018-12-31
1756	2019-01-02	87,701,893	-33,000	17.3013	506,909,823	2018-12-31
1757	2018-12-31	87,734,893	0	17.3078	506,909,823	2018-12-31
1758	2018-12-28	87,734,893	12,000	17.3078	506,909,823	2018-11-30
1759	2018-12-27	87,722,893	12,000	17.3054	506,909,823	2018-11-30
1760	2018-12-24	87,710,893	0	17.3031	506,909,823	2018-11-30
1761	2018-12-21	87,710,893	-3,000	17.3031	506,909,823	2018-11-30
1762	2018-12-20	87,713,893	120,000	17.3036	506,909,823	2018-11-30
1763	2018-12-19	87,593,893	-60,000	17.2800	506,909,823	2018-11-30
1764	2018-12-18	87,653,893	24,750	17.2918	506,909,823	2018-11-30
1765	2018-12-17	87,629,143	24,000	17.2869	506,909,823	2018-11-30
1766	2018-12-14	87,605,143	24,000	17.2822	506,909,823	2018-11-30
1767	2018-12-13	87,581,143	47,950	17.2775	506,909,823	2018-11-30
1768	2018-12-12	87,533,193	3,000	17.2680	506,909,823	2018-11-30
1769	2018-12-11	87,530,193	136,389	17.2674	506,909,823	2018-11-30
1770	2018-12-10	87,393,804	-27,000	17.2405	506,909,823	2018-11-30
1771	2018-12-07	87,420,804	-459,000	17.2458	506,909,823	2018-11-30
1772	2018-12-06	87,879,804	3,000	17.3364	506,909,823	2018-11-30
1773	2018-12-05	87,876,804	45,000	17.3358	506,909,823	2018-11-30
1774	2018-12-04	87,831,804	-15,174	17.3269	506,909,823	2018-11-30
1775	2018-12-03	87,846,978	242,000	17.3299	506,909,823	2018-11-30
1776	2018-11-30	87,604,978	277,950	17.2822	506,909,823	2018-11-30
1777	2018-11-29	87,327,028	0	17.2273	506,909,823	2018-10-31
1778	2018-11-28	87,327,028	1,074,000	17.2273	506,909,823	2018-10-31
1779	2018-11-27	86,253,028	188,000	17.0155	506,909,823	2018-10-31
1780	2018-11-26	86,065,028	-224,000	16.9784	506,909,823	2018-10-31
1781	2018-11-23	86,289,028	-6,000	17.0226	506,909,823	2018-10-31
1782	2018-11-22	86,295,028	18,000	17.0237	506,909,823	2018-10-31
1783	2018-11-21	86,277,028	6,000	17.0202	506,909,823	2018-10-31
1784	2018-11-20	86,271,028	130,000	17.0190	506,909,823	2018-10-31
1785	2018-11-19	86,141,028	14,619,879	16.9934	506,909,823	2018-10-31
1786	2018-11-16	71,521,149	-51,000	14.1092	506,909,823	2018-10-31
1787	2018-11-15	71,572,149	15,000	14.1193	506,909,823	2018-10-31
1788	2018-11-14	71,557,149	0	14.1163	506,909,823	2018-10-31
1789	2018-11-13	71,557,149	-45,000	14.1163	506,909,823	2018-10-31
1790	2018-11-12	71,602,149	-30,000	14.1252	506,909,823	2018-10-31
1791	2018-11-09	71,632,149	-522,000	14.1311	506,909,823	2018-10-31
1792	2018-11-08	72,154,149	-60,000	14.2341	506,909,823	2018-10-31
1793	2018-11-07	72,214,149	81,000	14.2460	506,909,823	2018-10-31
1794	2018-11-06	72,133,149	3,000	14.2300	506,909,823	2018-10-31
1795	2018-11-05	72,130,149	0	14.2294	506,909,823	2018-10-31
1796	2018-11-02	72,130,149	-60,000	14.2294	506,909,823	2018-10-31
1797	2018-11-01	72,190,149	-30,000	14.2412	506,909,823	2018-10-31
1798	2018-10-31	72,220,149	48,000	14.2471	506,909,823	2018-10-31
1799	2018-10-30	72,172,149	-342,000	14.2377	506,909,823	2018-10-08
1800	2018-10-29	72,514,149	-1,071,000	14.3051	506,909,823	2018-10-08
1801	2018-10-26	73,585,149	-117,000	14.5164	506,909,823	2018-10-08
1802	2018-10-25	73,702,149	-261,000	14.5395	506,909,823	2018-10-08
1803	2018-10-24	73,963,149	-165,000	14.5910	506,909,823	2018-10-08
1804	2018-10-23	74,128,149	-15,000	14.6235	506,909,823	2018-10-08
1805	2018-10-22	74,143,149	-135,000	14.6265	506,909,823	2018-10-08
1806	2018-10-19	74,278,149	36,000	14.6531	506,909,823	2018-10-08
1807	2018-10-18	74,242,149	-282,000	14.6460	506,909,823	2018-10-08
1808	2018-10-16	74,524,149	-309,000	14.7017	506,909,823	2018-10-08
1809	2018-10-15	74,833,149	-273,000	14.7626	506,909,823	2018-10-08
1810	2018-10-12	75,106,149	366,000	14.8165	506,909,823	2018-10-08
1811	2018-10-11	74,740,149	-2,148,555	14.7443	506,909,823	2018-10-08
1812	2018-10-10	76,888,704	175,596	15.1681	506,909,823	2018-10-08
1813	2018-10-09	76,713,108	1,947,108	15.1335	506,909,823	2018-10-08
1814	2018-10-08	74,766,000		14.7494	506,909,823	2018-10-08

---

Webb-site Database - Powered By Linux Group

Back to top

---