CHINA RENAISSANCE HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01911	2018-09-27			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	133,839,913	-390,200	23.3436	573,347,776	2025-12-31
2	2026-02-02	134,230,113	258,300	23.4116	573,347,776	2025-12-31
3	2026-01-30	133,971,813	318,600	23.3666	573,347,776	2025-12-31
4	2026-01-29	133,653,213	329,900	23.3110	573,347,776	2025-12-31
5	2026-01-28	133,323,313	165,500	23.2535	573,347,776	2025-12-31
6	2026-01-27	133,157,813	-84,300	23.2246	573,347,776	2025-12-31
7	2026-01-26	133,242,113	98,400	23.2393	573,347,776	2025-12-31
8	2026-01-23	133,143,713	-43,100	23.2222	573,347,776	2025-12-31
9	2026-01-22	133,186,813	270,500	23.2297	573,347,776	2025-12-31
10	2026-01-21	132,916,313	325,100	23.1825	573,347,776	2025-12-31
11	2026-01-20	132,591,213	-83,900	23.1258	573,347,776	2025-12-31
12	2026-01-19	132,675,113	-276,794	23.1404	573,347,776	2025-12-31
13	2026-01-16	132,951,907	-703,000	23.1887	573,347,776	2025-12-31
14	2026-01-15	133,654,907	-287,801	23.3113	573,347,776	2025-12-31
15	2026-01-14	133,942,708	73,500	23.3615	573,347,776	2025-12-31
16	2026-01-13	133,869,208	-67,400	23.3487	573,347,776	2025-12-31
17	2026-01-12	133,936,608	-109,133	23.3604	573,347,776	2025-12-31
18	2026-01-09	134,045,741	-152,501	23.3795	573,347,776	2025-12-31
19	2026-01-08	134,198,242	-347,561	23.4061	573,347,776	2025-12-31
20	2026-01-07	134,545,803	-73,000	23.4667	573,347,776	2025-12-31
21	2026-01-06	134,618,803	491,400	23.4794	573,347,776	2025-12-31
22	2026-01-05	134,127,403	79,300	23.3937	573,347,776	2025-12-31
23	2026-01-02	134,048,103	202,300	23.3799	573,347,776	2025-12-31
24	2025-12-31	133,845,803	0	23.3446	573,347,776	2025-12-31
25	2025-12-30	133,845,803	-146,382	23.3446	573,347,776	2025-11-30
26	2025-12-29	133,992,185	371,500	23.3701	573,347,776	2025-11-30
27	2025-12-24	133,620,685	0	23.3053	573,347,776	2025-11-30
28	2025-12-23	133,620,685	224,100	23.3053	573,347,776	2025-11-30
29	2025-12-22	133,396,585	261,600	23.2663	573,347,776	2025-11-30
30	2025-12-19	133,134,985	475,400	23.2206	573,347,776	2025-11-30
31	2025-12-18	132,659,585	408,000	23.1377	573,347,776	2025-11-30
32	2025-12-17	132,251,585	-95,700	23.0666	573,347,776	2025-11-30
33	2025-12-16	132,347,285	25,900	23.0832	573,347,776	2025-11-30
34	2025-12-15	132,321,385	-95,700	23.0787	573,347,776	2025-11-30
35	2025-12-12	132,417,085	19,316	23.0954	573,347,776	2025-11-30
36	2025-12-11	132,397,769	4,100	23.0921	573,347,776	2025-11-30
37	2025-12-10	132,393,669	186,200	23.0913	573,347,776	2025-11-30
38	2025-12-09	132,207,469	167,900	23.0589	573,347,776	2025-11-30
39	2025-12-08	132,039,569	354,100	23.0296	573,347,776	2025-11-30
40	2025-12-05	131,685,469	564,100	22.9678	573,347,776	2025-11-30
41	2025-12-04	131,121,369	566,500	22.8694	573,347,776	2025-11-30
42	2025-12-03	130,554,869	527,900	22.7706	573,347,776	2025-11-30
43	2025-12-02	130,026,969	-14,200	22.6786	573,347,776	2025-11-30
44	2025-12-01	130,041,169	156,000	22.6810	573,347,776	2025-11-30
45	2025-11-28	129,885,169	41,300	22.6538	573,347,776	2025-10-31
46	2025-11-27	129,843,869	558,200	22.6466	573,347,776	2025-10-31
47	2025-11-26	129,285,669	276,000	22.5493	573,347,776	2025-10-31
48	2025-11-25	129,009,669	45,000	22.5011	573,347,776	2025-10-31
49	2025-11-24	128,964,669	-23,900	22.4933	573,347,776	2025-10-31
50	2025-11-21	128,988,569	219,852	22.4974	573,347,776	2025-10-31
51	2025-11-20	128,768,717	196,800	22.4591	573,347,776	2025-10-31
52	2025-11-19	128,571,917	22,686	22.4248	573,347,776	2025-10-31
53	2025-11-18	128,549,231	-132,401	22.4208	573,347,776	2025-10-31
54	2025-11-17	128,681,632	-210,600	22.4439	573,347,776	2025-10-31
55	2025-11-14	128,892,232	106,000	22.4806	573,347,776	2025-10-31
56	2025-11-13	128,786,232	-130,100	22.4621	573,347,776	2025-10-31
57	2025-11-12	128,916,332	53,100	22.4848	573,347,776	2025-10-31
58	2025-11-11	128,863,232	-43,426	22.4756	573,347,776	2025-10-31
59	2025-11-10	128,906,658	526,226	22.4832	573,347,776	2025-10-31
60	2025-11-07	128,380,432	586,300	22.3914	573,347,776	2025-10-31
61	2025-11-06	127,794,132	567,300	22.2891	573,347,776	2025-10-31
62	2025-11-05	127,226,832	-266,900	22.1902	573,347,776	2025-10-31
63	2025-11-04	127,493,732	167,283	22.2367	573,347,776	2025-10-31
64	2025-11-03	127,326,449	-25,700	22.2075	573,347,776	2025-10-31
65	2025-10-31	127,352,149	-386,000	22.2120	573,347,776	2025-10-31
66	2025-10-30	127,738,149	-615,200	22.2793	573,347,776	2025-09-30
67	2025-10-28	128,353,349	192,000	22.3866	573,347,776	2025-09-30
68	2025-10-27	128,161,349	248,300	22.3532	573,347,776	2025-09-30
69	2025-10-24	127,913,049	172,500	22.3099	573,347,776	2025-09-30
70	2025-10-23	127,740,549	65,700	22.2798	573,347,776	2025-09-30
71	2025-10-22	127,674,849	79,000	22.2683	573,347,776	2025-09-30
72	2025-10-21	127,595,849	313,350	22.2545	573,347,776	2025-09-30
73	2025-10-20	127,282,499	-4,310	22.1999	573,347,776	2025-09-30
74	2025-10-17	127,286,809	-81,110	22.2006	573,347,776	2025-09-30
75	2025-10-16	127,367,919	-369,900	22.2148	573,347,776	2025-09-30
76	2025-10-15	127,737,819	-85,400	22.2793	573,347,776	2025-09-30
77	2025-10-14	127,823,219	-148,600	22.2942	573,347,776	2025-09-30
78	2025-10-13	127,971,819	210,100	22.3201	573,347,776	2025-09-30
79	2025-10-10	127,761,719	-67,377	22.2835	573,347,776	2025-09-30
80	2025-10-09	127,829,096	-364,700	22.2952	573,347,776	2025-09-30
81	2025-10-08	128,193,796	1,985,330	22.3588	573,347,776	2025-09-30
82	2025-10-06	126,208,466	443,370	22.0126	573,347,776	2025-09-30
83	2025-10-03	125,765,096	150,300	21.9352	573,347,776	2025-09-30
84	2025-10-02	125,614,796	102,700	21.9090	573,347,776	2025-09-30
85	2025-09-30	125,512,096	-56,400	21.8911	573,347,776	2025-09-30
86	2025-09-29	125,568,496	892,700	21.9009	573,347,776	2025-08-31
87	2025-09-26	124,675,796	276,700	21.7452	573,347,776	2025-08-31
88	2025-09-25	124,399,096	-591,900	21.6970	573,347,776	2025-08-31
89	2025-09-24	124,990,996	1,441,200	21.8002	573,347,776	2025-08-31
90	2025-09-23	123,549,796	211,300	21.5488	573,347,776	2025-08-31
91	2025-09-22	123,338,496	656,600	21.5120	573,347,776	2025-08-31
92	2025-09-19	122,681,896	636,400	21.3975	573,347,776	2025-08-31
93	2025-09-18	122,045,496	569,800	21.2865	573,347,776	2025-08-31
94	2025-09-17	121,475,696	-477,100	21.1871	573,347,776	2025-08-31
95	2025-09-16	121,952,796	-35,000	21.2703	573,347,776	2025-08-31
96	2025-09-15	121,987,796	8,500	21.2764	573,347,776	2025-08-31
97	2025-09-12	121,979,296	517,729	21.2749	573,347,776	2025-08-31
98	2025-09-11	121,461,567	443,871	21.1846	573,347,776	2025-08-31
99	2025-09-10	121,017,696	-928,700	21.1072	573,347,776	2025-08-31
100	2025-09-09	121,946,396	-12,800	21.2692	573,347,776	2025-08-31
101	2025-09-08	121,959,196	675,286	21.2714	573,347,776	2025-08-31
102	2025-09-05	121,283,910	228,100	21.1536	573,347,776	2025-08-31
103	2025-09-04	121,055,810	286,600	21.1139	573,347,776	2025-08-31
104	2025-09-03	120,769,210	-534,000	21.0639	573,347,776	2025-08-31
105	2025-09-02	121,303,210	-625,700	21.1570	573,347,776	2025-08-31
106	2025-09-01	121,928,910	-787,537	21.2661	573,347,776	2025-08-31
107	2025-08-29	122,716,447	769,400	21.4035	573,347,776	2025-07-31
108	2025-08-28	121,947,047	1,862,037	21.2693	573,347,776	2025-07-31
109	2025-08-27	120,085,010	-3,596,310	20.9445	573,347,776	2025-07-31
110	2025-08-26	123,681,320	-693,600	21.5718	573,347,776	2025-07-31
111	2025-08-25	124,374,920	-1,419,800	21.6928	573,347,776	2025-07-31
112	2025-08-22	125,794,720	652,300	21.9404	573,347,776	2025-07-31
113	2025-08-21	125,142,420	-1,593,600	21.8266	573,347,776	2025-07-31
114	2025-08-20	126,736,020	-395,900	22.1046	573,347,776	2025-07-31
115	2025-08-19	127,131,920	-1,055,000	22.1736	573,347,776	2025-07-31
116	2025-08-18	128,186,920	-1,047,414	22.3576	573,347,776	2025-07-31
117	2025-08-15	129,234,334	-38,689	22.5403	573,347,776	2025-07-31
118	2025-08-14	129,273,023	-486,397	22.5471	573,347,776	2025-07-31
119	2025-08-13	129,759,420	713,000	22.6319	573,347,776	2025-07-31
120	2025-08-12	129,046,420	709,300	22.5075	573,347,776	2025-07-31
121	2025-08-11	128,337,120	-160,900	22.3838	573,347,776	2025-07-31
122	2025-08-08	128,498,020	48,028	22.4119	573,347,776	2025-07-31
123	2025-08-07	128,449,992	245,546	22.4035	573,347,776	2025-07-31
124	2025-08-06	128,204,446	-221,800	22.3607	573,347,776	2025-07-31
125	2025-08-05	128,426,246	348,400	22.3994	573,347,776	2025-07-31
126	2025-08-04	128,077,846	327,400	22.3386	573,347,776	2025-07-31
127	2025-08-01	127,750,446	-575,974	22.2815	573,347,776	2025-07-31
128	2025-07-31	128,326,420	-1,553,200	22.3820	573,347,776	2025-07-31
129	2025-07-30	129,879,620	1,417,600	22.6529	573,347,776	2025-07-25
130	2025-07-29	128,462,020	-142,694	22.4056	573,347,776	2025-07-25
131	2025-07-28	128,604,714	-91,700	22.4305	573,347,776	2025-07-25
132	2025-07-25	128,696,414	514,000	22.4465	573,347,776	2025-07-25
133	2025-07-24	128,182,414	-281,306	22.4018	572,197,776	2025-06-30
134	2025-07-23	128,463,720	-446,500	22.4509	572,197,776	2025-06-30
135	2025-07-22	128,910,220	883,000	22.5290	572,197,776	2025-06-30
136	2025-07-21	128,027,220	-301,500	22.3746	572,197,776	2025-06-30
137	2025-07-18	128,328,720	-21,700	22.4273	572,197,776	2025-06-30
138	2025-07-17	128,350,420	-1,167,900	22.4311	572,197,776	2025-06-30
139	2025-07-16	129,518,320	238,247	22.6352	572,197,776	2025-06-30
140	2025-07-15	129,280,073	-1,952,400	22.5936	572,197,776	2025-06-30
141	2025-07-14	131,232,473	2,672,200	22.9348	572,197,776	2025-06-30
142	2025-07-11	128,560,273	-658,700	22.4678	572,197,776	2025-06-30
143	2025-07-10	129,218,973	-1,088,400	22.5829	572,197,776	2025-06-30
144	2025-07-09	130,307,373	48,000	22.7731	572,197,776	2025-06-30
145	2025-07-08	130,259,373	1,018,800	22.7647	572,197,776	2025-06-30
146	2025-07-07	129,240,573	-87,800	22.5867	572,197,776	2025-06-30
147	2025-07-04	129,328,373	-666,800	22.6020	572,197,776	2025-06-30
148	2025-07-03	129,995,173	779,200	22.7186	572,197,776	2025-06-30
149	2025-07-02	129,215,973	-1,168,866	22.5824	572,197,776	2025-06-30
150	2025-06-30	130,384,839	2,260,265	22.7867	572,197,776	2025-06-30
151	2025-06-27	128,124,574	1,347,613	22.3917	572,197,776	2025-05-31
152	2025-06-26	126,776,961	268,500	22.1561	572,197,776	2025-05-31
153	2025-06-25	126,508,461	80,041	22.1092	572,197,776	2025-05-31
154	2025-06-24	126,428,420	600,459	22.0952	572,197,776	2025-05-31
155	2025-06-23	125,827,961	-51,100	21.9903	572,197,776	2025-05-31
156	2025-06-20	125,879,061	-46,927	21.9992	572,197,776	2025-05-31
157	2025-06-19	125,925,988	220,500	22.0074	572,197,776	2025-05-31
158	2025-06-18	125,705,488	309,600	21.9689	572,197,776	2025-05-31
159	2025-06-17	125,395,888	-428,800	21.9148	572,197,776	2025-05-31
160	2025-06-16	125,824,688	132,200	21.9897	572,197,776	2025-05-31
161	2025-06-13	125,692,488	9,800	21.9666	572,197,776	2025-05-31
162	2025-06-12	125,682,688	754,600	21.9649	572,197,776	2025-05-31
163	2025-06-11	124,928,088	908,800	21.8330	572,197,776	2025-05-31
164	2025-06-10	124,019,288	-258,800	21.6742	572,197,776	2025-05-31
165	2025-06-09	124,278,088	38,400	21.7194	572,197,776	2025-05-31
166	2025-06-06	124,239,688	-70,300	21.7127	572,197,776	2025-05-31
167	2025-06-05	124,309,988	26,600	21.7250	572,197,776	2025-05-31
168	2025-06-04	124,283,388	33,300	21.7204	572,197,776	2025-05-31
169	2025-06-03	124,250,088	90,600	21.7145	572,197,776	2025-05-31
170	2025-06-02	124,159,488	64,900	21.6987	572,197,776	2025-05-31
171	2025-05-30	124,094,588	103,600	21.6874	572,197,776	2025-04-30
172	2025-05-29	123,990,988	-46,700	21.6693	572,197,776	2025-04-30
173	2025-05-28	124,037,688	127,900	21.6774	572,197,776	2025-04-30
174	2025-05-27	123,909,788	-98,500	21.6551	572,197,776	2025-04-30
175	2025-05-26	124,008,288	138,900	21.6723	572,197,776	2025-04-30
176	2025-05-23	123,869,388	47,800	21.6480	572,197,776	2025-04-30
177	2025-05-22	123,821,588	-75,600	21.6396	572,197,776	2025-04-30
178	2025-05-21	123,897,188	34,600	21.6529	572,197,776	2025-04-30
179	2025-05-20	123,862,588	117,700	21.6468	572,197,776	2025-04-30
180	2025-05-19	123,744,888	3,900	21.6262	572,197,776	2025-04-30
181	2025-05-16	123,740,988	50,561	21.6256	572,197,776	2025-04-30
182	2025-05-15	123,690,427	52,000	21.6167	572,197,776	2025-04-30
183	2025-05-14	123,638,427	-78,000	21.6076	572,197,776	2025-04-30
184	2025-05-13	123,716,427	-18,600	21.6213	572,197,776	2025-04-30
185	2025-05-12	123,735,027	22,700	21.6245	572,197,776	2025-04-30
186	2025-05-09	123,712,327	-174,800	21.6206	572,197,776	2025-04-30
187	2025-05-08	123,887,127	265,900	21.6511	572,197,776	2025-04-30
188	2025-05-07	123,621,227	108,300	21.6046	572,197,776	2025-04-30
189	2025-05-06	123,512,927	12,257	21.5857	572,197,776	2025-04-30
190	2025-05-02	123,500,670	53,200	21.5836	572,197,776	2025-04-30
191	2025-04-30	123,447,470	64,300	21.5743	572,197,776	2025-04-30
192	2025-04-29	123,383,170	-176,600	21.5630	572,197,776	2025-03-31
193	2025-04-28	123,559,770	25,700	21.5939	572,197,776	2025-03-31
194	2025-04-25	123,534,070	30,200	21.5894	572,197,776	2025-03-31
195	2025-04-24	123,503,870	83,800	21.5841	572,197,776	2025-03-31
196	2025-04-23	123,420,070	23,100	21.5695	572,197,776	2025-03-31
197	2025-04-22	123,396,970	103,000	21.5654	572,197,776	2025-03-31
198	2025-04-17	123,293,970	26,100	21.5474	572,197,776	2025-03-31
199	2025-04-16	123,267,870	-56,000	21.5429	572,197,776	2025-03-31
200	2025-04-15	123,323,870	70,700	21.5527	572,197,776	2025-03-31
201	2025-04-14	123,253,170	-349,200	21.5403	572,197,776	2025-03-31
202	2025-04-11	123,602,370	390,000	21.6013	572,197,776	2025-03-31
203	2025-04-10	123,212,370	204,700	21.5332	572,197,776	2025-03-31
204	2025-04-09	123,007,670	285,700	21.4974	572,197,776	2025-03-31
205	2025-04-08	122,721,970	4,200	21.4475	572,197,776	2025-03-31
206	2025-04-07	122,717,770	39,200	21.4467	572,197,776	2025-03-31
207	2025-04-03	122,678,570	236,800	21.4399	572,197,776	2025-03-31
208	2025-04-02	122,441,770	-74,200	21.3985	572,197,776	2025-03-31
209	2025-04-01	122,515,970	-325,400	21.4115	572,197,776	2025-03-31
210	2025-03-31	122,841,370	-85,000	21.4683	572,197,776	2025-03-31
211	2025-03-28	122,926,370	-110,500	21.4832	572,197,776	2025-02-28
212	2025-03-27	123,036,870	-93,900	21.5025	572,197,776	2025-02-28
213	2025-03-26	123,130,770	-307,900	21.5189	572,197,776	2025-02-28
214	2025-03-25	123,438,670	-106,800	21.5727	572,197,776	2025-02-28
215	2025-03-24	123,545,470	623,700	21.5914	572,197,776	2025-02-28
216	2025-03-21	122,921,770	-211,600	21.4824	572,197,776	2025-02-28
217	2025-03-20	123,133,370	-68,400	21.5194	572,197,776	2025-02-28
218	2025-03-19	123,201,770	11,100	21.5313	572,197,776	2025-02-28
219	2025-03-18	123,190,670	-48,800	21.5294	572,197,776	2025-02-28
220	2025-03-17	123,239,470	-122,700	21.5379	572,197,776	2025-02-28
221	2025-03-14	123,362,170	42,100	21.5594	572,197,776	2025-02-28
222	2025-03-13	123,320,070	264,700	21.5520	572,197,776	2025-02-28
223	2025-03-12	123,055,370	-98,700	21.5057	572,197,776	2025-02-28
224	2025-03-11	123,154,070	22,917	21.5230	572,197,776	2025-02-28
225	2025-03-10	123,131,153	1,773,783	21.5190	572,197,776	2025-02-28
226	2025-03-07	121,357,370	506,300	21.2090	572,197,776	2025-02-28
227	2025-03-06	120,851,070	-109,700	21.1205	572,197,776	2025-02-28
228	2025-03-05	120,960,770	218,300	21.1397	572,197,776	2025-02-28
229	2025-03-04	120,742,470	313,500	21.1015	572,197,776	2025-02-28
230	2025-03-03	120,428,970	827,800	21.0467	572,197,776	2025-02-28
231	2025-02-28	119,601,170	717,300	20.9021	572,197,776	2025-02-28
232	2025-02-27	118,883,870	-859,500	20.7767	572,197,776	2025-01-31
233	2025-02-26	119,743,370	269,922	20.9269	572,197,776	2025-01-31
234	2025-02-25	119,473,448	167,400	20.8797	572,197,776	2025-01-31
235	2025-02-24	119,306,048	-32,100	20.8505	572,197,776	2025-01-31
236	2025-02-21	119,338,148	-70,000	20.8561	572,197,776	2025-01-31
237	2025-02-20	119,408,148	113,300	20.8683	572,197,776	2025-01-31
238	2025-02-19	119,294,848	-584,556	20.8485	572,197,776	2025-01-31
239	2025-02-18	119,879,404	-66,100	20.9507	572,197,776	2025-01-31
240	2025-02-17	119,945,504	320,556	20.9622	572,197,776	2025-01-31
241	2025-02-14	119,624,948	-350,500	20.9062	572,197,776	2025-01-31
242	2025-02-13	119,975,448	-529,447	20.9675	572,197,776	2025-01-31
243	2025-02-12	120,504,895	-204,900	21.0600	572,197,776	2025-01-31
244	2025-02-11	120,709,795	-323,300	21.0958	572,197,776	2025-01-31
245	2025-02-10	121,033,095	67,100	21.1523	572,197,776	2025-01-31
246	2025-02-07	120,965,995	39,700	21.1406	572,197,776	2025-01-31
247	2025-02-06	120,926,295	-1,040,700	21.1337	572,197,776	2025-01-31
248	2025-02-05	121,966,995	-115,166	21.3155	572,197,776	2025-01-31
249	2025-02-04	122,082,161	-74,400	21.3357	572,197,776	2025-01-31
250	2025-02-03	122,156,561	-168,600	21.3487	572,197,776	2025-01-31
251	2025-01-28	122,325,161	0	21.3781	572,197,776	2024-12-31
252	2025-01-27	122,325,161	-405,500	21.3781	572,197,776	2024-12-31
253	2025-01-24	122,730,661	-92,300	21.4490	572,197,776	2024-12-31
254	2025-01-23	122,822,961	-413,700	21.4651	572,197,776	2024-12-31
255	2025-01-22	123,236,661	-56,900	21.5374	572,197,776	2024-12-31
256	2025-01-21	123,293,561	20,800	21.5474	572,197,776	2024-12-31
257	2025-01-20	123,272,761	-296,400	21.5437	572,197,776	2024-12-31
258	2025-01-17	123,569,161	-46,400	21.5955	572,197,776	2024-12-31
259	2025-01-16	123,615,561	126,043	21.6036	572,197,776	2024-12-31
260	2025-01-15	123,489,518	-74,500	21.5816	572,197,776	2024-12-31
261	2025-01-14	123,564,018	-479,500	21.5946	572,197,776	2024-12-31
262	2025-01-13	124,043,518	-137,900	21.6784	572,197,776	2024-12-31
263	2025-01-10	124,181,418	22,200	21.7025	572,197,776	2024-12-31
264	2025-01-09	124,159,218	405,600	21.6987	572,197,776	2024-12-31
265	2025-01-08	123,753,618	68,937	21.6278	572,197,776	2024-12-31
266	2025-01-07	123,684,681	-215,437	21.6157	572,197,776	2024-12-31
267	2025-01-06	123,900,118	115,100	21.6534	572,197,776	2024-12-31
268	2025-01-03	123,785,018	135,100	21.6333	572,197,776	2024-12-31
269	2025-01-02	123,649,918	-294,400	21.6096	572,197,776	2024-12-31
270	2024-12-31	123,944,318	0	21.6611	572,197,776	2024-12-31
271	2024-12-30	123,944,318	162,900	21.6611	572,197,776	2024-11-30
272	2024-12-27	123,781,418	-35,400	21.6326	572,197,776	2024-11-30
273	2024-12-24	123,816,818	0	21.6388	572,197,776	2024-11-30
274	2024-12-23	123,816,818	-246,700	21.6388	572,197,776	2024-11-30
275	2024-12-20	124,063,518	-53,963	21.6819	572,197,776	2024-11-30
276	2024-12-19	124,117,481	1,400	21.6914	572,197,776	2024-11-30
277	2024-12-18	124,116,081	-423,937	21.6911	572,197,776	2024-11-30
278	2024-12-17	124,540,018	76,000	21.7652	572,197,776	2024-11-30
279	2024-12-16	124,464,018	-311,800	21.7519	572,197,776	2024-11-30
280	2024-12-13	124,775,818	-128,223	21.8064	572,197,776	2024-11-30
281	2024-12-12	124,904,041	-394,163	21.8288	572,197,776	2024-11-30
282	2024-12-11	125,298,204	-16,139	21.8977	572,197,776	2024-11-30
283	2024-12-10	125,314,343	-382,000	21.9005	572,197,776	2024-11-30
284	2024-12-09	125,696,343	-201,718	21.9673	572,197,776	2024-11-30
285	2024-12-06	125,898,061	413,454	22.0025	572,197,776	2024-11-30
286	2024-12-05	125,484,607	-166,800	21.9303	572,197,776	2024-11-30
287	2024-12-04	125,651,407	15,209,222	21.9594	572,197,776	2024-11-30
288	2024-12-03	110,442,185	19,694,850	19.3014	572,197,776	2024-11-30
289	2024-12-02	90,747,335	5,500	15.8594	572,197,776	2024-11-30
290	2024-11-29	90,741,835	-163,300	15.8585	572,197,776	2024-11-13
291	2024-11-28	90,905,135	-585,200	15.8870	572,197,776	2024-11-13
292	2024-11-27	91,490,335	-226,013	15.9893	572,197,776	2024-11-13
293	2024-11-26	91,716,348	-95,100	16.0288	572,197,776	2024-11-13
294	2024-11-25	91,811,448	-217,300	16.0454	572,197,776	2024-11-13
295	2024-11-22	92,028,748	-19,500	16.0834	572,197,776	2024-11-13
296	2024-11-21	92,048,248	-111,300	16.0868	572,197,776	2024-11-13
297	2024-11-20	92,159,548	605,150	16.1062	572,197,776	2024-11-13
298	2024-11-19	91,554,398	-89,994	16.0005	572,197,776	2024-11-13
299	2024-11-18	91,644,392	-388,600	16.0162	572,197,776	2024-11-13
300	2024-11-15	92,032,992	-227,500	16.0841	572,197,776	2024-11-13
301	2024-11-14	92,260,492	-86,713	16.1239	572,197,776	2024-11-13
302	2024-11-13	92,347,205	46,500	16.1390	572,197,776	2024-11-13
303	2024-11-12	92,300,705	-469,900	16.2388	568,397,776	2024-10-31
304	2024-11-11	92,770,605	-791,400	16.3214	568,397,776	2024-10-31
305	2024-11-08	93,562,005	-10,200	16.4607	568,397,776	2024-10-31
306	2024-11-07	93,572,205	-109,200	16.4625	568,397,776	2024-10-31
307	2024-11-06	93,681,405	29,200	16.4817	568,397,776	2024-10-31
308	2024-11-05	93,652,205	-102,100	16.4765	568,397,776	2024-10-31
309	2024-11-04	93,754,305	-105,900	16.4945	568,397,776	2024-10-31
310	2024-11-01	93,860,205	-12,200	16.5131	568,397,776	2024-10-31
311	2024-10-31	93,872,405	12,500	16.5153	568,397,776	2024-10-31
312	2024-10-30	93,859,905	92,100	16.5131	568,397,776	2024-09-30
313	2024-10-29	93,767,805	-58,400	16.4969	568,397,776	2024-09-30
314	2024-10-28	93,826,205	-55,722	16.5071	568,397,776	2024-09-30
315	2024-10-25	93,881,927	-43,863	16.5169	568,397,776	2024-09-30
316	2024-10-24	93,925,790	-4,737	16.5247	568,397,776	2024-09-30
317	2024-10-23	93,930,527	-72,900	16.5255	568,397,776	2024-09-30
318	2024-10-22	94,003,427	-507,900	16.5383	568,397,776	2024-09-30
319	2024-10-21	94,511,327	-162,200	16.6277	568,397,776	2024-09-30
320	2024-10-18	94,673,527	-267,824	16.6562	568,397,776	2024-09-30
321	2024-10-17	94,941,351	-2,400	16.7033	568,397,776	2024-09-30
322	2024-10-16	94,943,751	180,500	16.7038	568,397,776	2024-09-30
323	2024-10-15	94,763,251	-509,100	16.6720	568,397,776	2024-09-30
324	2024-10-14	95,272,351	-149,400	16.7616	568,397,776	2024-09-30
325	2024-10-10	95,421,751	-328,793	16.7878	568,397,776	2024-09-30
326	2024-10-09	95,750,544	1,580,833	16.8457	568,397,776	2024-09-30
327	2024-10-08	94,169,711	-869,842	16.5676	568,397,776	2024-09-30
328	2024-10-07	95,039,553	231,570	16.7206	568,397,776	2024-09-30
329	2024-10-04	94,807,983	-1,681,600	16.6799	568,397,776	2024-09-30
330	2024-10-03	96,489,583	-185,300	16.9757	568,397,776	2024-09-30
331	2024-10-02	96,674,883	447,448	17.0083	568,397,776	2024-09-30
332	2024-09-30	96,227,435	87,600	16.9296	568,397,776	2024-09-30
333	2024-09-27	96,139,835	797,833	16.9142	568,397,776	2024-08-31
334	2024-09-26	95,342,002	439,900	16.7738	568,397,776	2024-08-31
335	2024-09-25	94,902,102	814,400	16.6964	568,397,776	2024-08-31
336	2024-09-24	94,087,702	1,900,076	16.5531	568,397,776	2024-08-31
337	2024-09-23	92,187,626	199,402	16.2189	568,397,776	2024-08-31
338	2024-09-20	91,988,224	-1,474	16.1838	568,397,776	2024-08-31
339	2024-09-19	91,989,698	159,841	16.1840	568,397,776	2024-08-31
340	2024-09-17	91,829,857	-2,231,252	16.1559	568,397,776	2024-08-31
341	2024-09-16	94,061,109	-277,661	16.5485	568,397,776	2024-08-31
342	2024-09-13	94,338,770	389,848	16.5973	568,397,776	2024-08-31
343	2024-09-12	93,948,922	-300,509	16.5287	568,397,776	2024-08-31
344	2024-09-11	94,249,431	-920,139	16.5816	568,397,776	2024-08-31
345	2024-09-10	95,169,570	-8,903	16.7435	568,397,776	2024-08-31
346	2024-09-09	95,178,473	0	16.7450	568,397,776	2024-08-31
347	2024-09-05	95,178,473	0	16.7450	568,397,776	2024-08-31
348	2024-09-04	95,178,473	0	16.7450	568,397,776	2024-08-31
349	2024-09-03	95,178,473	0	16.7450	568,397,776	2024-08-31
350	2024-09-02	95,178,473	5,000	16.7450	568,397,776	2024-08-31
351	2024-08-30	95,173,473	-4,000	16.7442	568,397,776	2024-07-31
352	2024-08-29	95,177,473	0	16.7449	568,397,776	2024-07-31
353	2024-08-28	95,177,473	0	16.7449	568,397,776	2024-07-31
354	2024-08-27	95,177,473	-55,000	16.7449	568,397,776	2024-07-31
355	2024-08-26	95,232,473	15,000	16.7545	568,397,776	2024-07-31
356	2024-08-23	95,217,473	0	16.7519	568,397,776	2024-07-31
357	2024-08-22	95,217,473	0	16.7519	568,397,776	2024-07-31
358	2024-08-21	95,217,473	13,000	16.7519	568,397,776	2024-07-31
359	2024-08-20	95,204,473	0	16.7496	568,397,776	2024-07-31
360	2024-08-19	95,204,473	0	16.7496	568,397,776	2024-07-31
361	2024-08-16	95,204,473	0	16.7496	568,397,776	2024-07-31
362	2024-08-15	95,204,473	0	16.7496	568,397,776	2024-07-31
363	2024-08-14	95,204,473	0	16.7496	568,397,776	2024-07-31
364	2024-08-13	95,204,473	0	16.7496	568,397,776	2024-07-31
365	2024-08-12	95,204,473	0	16.7496	568,397,776	2024-07-31
366	2024-08-09	95,204,473	0	16.7496	568,397,776	2024-07-31
367	2024-08-08	95,204,473	-10,000	16.7496	568,397,776	2024-07-31
368	2024-08-07	95,214,473	0	16.7514	568,397,776	2024-07-31
369	2024-08-06	95,214,473	-13,000	16.7514	568,397,776	2024-07-31
370	2024-08-05	95,227,473	0	16.7537	568,397,776	2024-07-31
371	2024-08-02	95,227,473	0	16.7537	568,397,776	2024-07-31
372	2024-08-01	95,227,473	0	16.7537	568,397,776	2024-07-31
373	2024-07-31	95,227,473	0	16.7537	568,397,776	2024-07-31
374	2024-07-30	95,227,473	0	16.7537	568,397,776	2024-06-30
375	2024-07-29	95,227,473	-19,000	16.7537	568,397,776	2024-06-30
376	2024-07-26	95,246,473	0	16.7570	568,397,776	2024-06-30
377	2024-07-25	95,246,473	37,000	16.7570	568,397,776	2024-06-30
378	2024-07-24	95,209,473	0	16.7505	568,397,776	2024-06-30
379	2024-07-23	95,209,473	1,000	16.7505	568,397,776	2024-06-30
380	2024-07-22	95,208,473	0	16.7503	568,397,776	2024-06-30
381	2024-07-19	95,208,473	0	16.7503	568,397,776	2024-06-30
382	2024-07-18	95,208,473	10,000	16.7503	568,397,776	2024-06-30
383	2024-07-17	95,198,473	0	16.7486	568,397,776	2024-06-30
384	2024-07-16	95,198,473	0	16.7486	568,397,776	2024-06-30
385	2024-07-15	95,198,473	0	16.7486	568,397,776	2024-06-30
386	2024-07-12	95,198,473	0	16.7486	568,397,776	2024-06-30
387	2024-07-11	95,198,473	0	16.7486	568,397,776	2024-06-30
388	2024-07-10	95,198,473	0	16.7486	568,397,776	2024-06-30
389	2024-07-09	95,198,473	0	16.7486	568,397,776	2024-06-30
390	2024-07-08	95,198,473	0	16.7486	568,397,776	2024-06-30
391	2024-07-05	95,198,473	0	16.7486	568,397,776	2024-06-30
392	2024-07-04	95,198,473	0	16.7486	568,397,776	2024-06-30
393	2024-07-03	95,198,473	0	16.7486	568,397,776	2024-06-30
394	2024-07-02	95,198,473	0	16.7486	568,397,776	2024-06-30
395	2024-06-28	95,198,473	0	16.7486	568,397,776	2024-05-31
396	2024-06-27	95,198,473	0	16.7486	568,397,776	2024-05-31
397	2024-06-26	95,198,473	0	16.7486	568,397,776	2024-05-31
398	2024-06-25	95,198,473	0	16.7486	568,397,776	2024-05-31
399	2024-06-24	95,198,473	0	16.7486	568,397,776	2024-05-31
400	2024-06-21	95,198,473	0	16.7486	568,397,776	2024-05-31
401	2024-06-20	95,198,473	0	16.7486	568,397,776	2024-05-31
402	2024-06-19	95,198,473	0	16.7486	568,397,776	2024-05-31
403	2024-06-18	95,198,473	0	16.7486	568,397,776	2024-05-31
404	2024-06-17	95,198,473	0	16.7486	568,397,776	2024-05-31
405	2024-06-14	95,198,473	60,000	16.7486	568,397,776	2024-05-31
406	2024-06-13	95,138,473	0	16.7380	568,397,776	2024-05-31
407	2024-06-12	95,138,473	0	16.7380	568,397,776	2024-05-31
408	2024-06-11	95,138,473	3,148	16.7380	568,397,776	2024-05-31
409	2024-06-07	95,135,325	12,000	16.7375	568,397,776	2024-05-31
410	2024-06-06	95,123,325	0	16.7353	568,397,776	2024-05-31
411	2024-06-05	95,123,325	0	16.7353	568,397,776	2024-05-31
412	2024-06-04	95,123,325	0	16.7353	568,397,776	2024-05-31
413	2024-06-03	95,123,325	0	16.7353	568,397,776	2024-05-31
414	2024-05-31	95,123,325	0	16.7353	568,397,776	2024-05-31
415	2024-05-30	95,123,325	0	16.7353	568,397,776	2024-04-30
416	2024-05-29	95,123,325	0	16.7353	568,397,776	2024-04-30
417	2024-05-28	95,123,325	0	16.7353	568,397,776	2024-04-30
418	2024-05-27	95,123,325	0	16.7353	568,397,776	2024-04-30
419	2024-05-24	95,123,325	0	16.7353	568,397,776	2024-04-30
420	2024-05-23	95,123,325	0	16.7353	568,397,776	2024-04-30
421	2024-05-22	95,123,325	0	16.7353	568,397,776	2024-04-30
422	2024-05-21	95,123,325	0	16.7353	568,397,776	2024-04-30
423	2024-05-20	95,123,325	0	16.7353	568,397,776	2024-04-30
424	2024-05-17	95,123,325	0	16.7353	568,397,776	2024-04-30
425	2024-05-16	95,123,325	0	16.7353	568,397,776	2024-04-30
426	2024-05-14	95,123,325	-63,246	16.7353	568,397,776	2024-04-30
427	2024-05-13	95,186,571	-12,000	16.7465	568,397,776	2024-04-30
428	2024-05-10	95,198,571	0	16.7486	568,397,776	2024-04-30
429	2024-05-09	95,198,571	0	16.7486	568,397,776	2024-04-30
430	2024-05-08	95,198,571	0	16.7486	568,397,776	2024-04-30
431	2024-05-07	95,198,571	0	16.7486	568,397,776	2024-04-30
432	2024-05-06	95,198,571	0	16.7486	568,397,776	2024-04-30
433	2024-05-03	95,198,571	0	16.7486	568,397,776	2024-04-30
434	2024-05-02	95,198,571	0	16.7486	568,397,776	2024-04-30
435	2024-04-30	95,198,571	0	16.7486	568,397,776	2024-04-30
436	2024-04-29	95,198,571	0	16.7486	568,397,776	2024-03-31
437	2024-04-26	95,198,571	0	16.7486	568,397,776	2024-03-31
438	2024-04-25	95,198,571	0	16.7486	568,397,776	2024-03-31
439	2024-04-24	95,198,571	-68,714	16.7486	568,397,776	2024-03-31
440	2024-04-23	95,267,285	0	16.7607	568,397,776	2024-03-31
441	2024-04-22	95,267,285	-70,100	16.7607	568,397,776	2024-03-31
442	2024-04-19	95,337,385	0	16.7730	568,397,776	2024-03-31
443	2024-04-18	95,337,385	0	16.7730	568,397,776	2024-03-31
444	2024-04-17	95,337,385	0	16.7730	568,397,776	2024-03-31
445	2024-04-16	95,337,385	0	16.7730	568,397,776	2024-03-31
446	2024-04-15	95,337,385	0	16.7730	568,397,776	2024-03-31
447	2024-04-12	95,337,385	0	16.7730	568,397,776	2024-03-31
448	2024-04-11	95,337,385	0	16.7730	568,397,776	2024-03-31
449	2024-04-10	95,337,385	0	16.7730	568,397,776	2024-03-31
450	2024-04-09	95,337,385	0	16.7730	568,397,776	2024-03-31
451	2024-04-08	95,337,385	0	16.7730	568,397,776	2024-03-31
452	2024-04-05	95,337,385	0	16.7730	568,397,776	2024-03-31
453	2024-04-03	95,337,385	0	16.7730	568,397,776	2024-03-31
454	2024-04-02	95,337,385	0	16.7730	568,397,776	2024-03-31
455	2024-03-28	95,337,385	0	16.7730	568,397,776	2024-02-29
456	2024-03-27	95,337,385	0	16.7730	568,397,776	2024-02-29
457	2024-03-26	95,337,385	0	16.7730	568,397,776	2024-02-29
458	2024-03-25	95,337,385	0	16.7730	568,397,776	2024-02-29
459	2024-03-22	95,337,385	0	16.7730	568,397,776	2024-02-29
460	2024-03-21	95,337,385	0	16.7730	568,397,776	2024-02-29
461	2024-03-20	95,337,385	0	16.7730	568,397,776	2024-02-29
462	2024-03-19	95,337,385	0	16.7730	568,397,776	2024-02-29
463	2024-03-18	95,337,385	0	16.7730	568,397,776	2024-02-29
464	2024-03-15	95,337,385	230,000	16.7730	568,397,776	2024-02-29
465	2024-03-14	95,107,385	-138,000	16.7325	568,397,776	2024-02-29
466	2024-03-13	95,245,385	0	16.7568	568,397,776	2024-02-29
467	2024-03-12	95,245,385	0	16.7568	568,397,776	2024-02-29
468	2024-03-11	95,245,385	0	16.7568	568,397,776	2024-02-29
469	2024-03-08	95,245,385	0	16.7568	568,397,776	2024-02-29
470	2024-03-07	95,245,385	-55,571	16.7568	568,397,776	2024-02-29
471	2024-03-06	95,300,956	0	16.7666	568,397,776	2024-02-29
472	2024-03-05	95,300,956	0	16.7666	568,397,776	2024-02-29
473	2024-03-04	95,300,956	0	16.7666	568,397,776	2024-02-29
474	2024-03-01	95,300,956	0	16.7666	568,397,776	2024-02-29
475	2024-02-29	95,300,956	0	16.7666	568,397,776	2024-02-29
476	2024-02-28	95,300,956	0	16.7666	568,397,776	2024-01-31
477	2024-02-27	95,300,956	-16,500	16.7666	568,397,776	2024-01-31
478	2024-02-26	95,317,456	211,000	16.7695	568,397,776	2024-01-31
479	2024-02-23	95,106,456	-50,000	16.7324	568,397,776	2024-01-31
480	2024-02-22	95,156,456	0	16.7412	568,397,776	2024-01-31
481	2024-02-21	95,156,456	0	16.7412	568,397,776	2024-01-31
482	2024-02-20	95,156,456	150,000	16.7412	568,397,776	2024-01-31
483	2024-02-19	95,006,456	-248,800	16.7148	568,397,776	2024-01-31
484	2024-02-16	95,255,256	0	16.7586	568,397,776	2024-01-31
485	2024-02-15	95,255,256	0	16.7586	568,397,776	2024-01-31
486	2024-02-14	95,255,256	0	16.7586	568,397,776	2024-01-31
487	2024-02-09	95,255,256	0	16.7586	568,397,776	2024-01-31
488	2024-02-08	95,255,256	0	16.7586	568,397,776	2024-01-31
489	2024-02-07	95,255,256	0	16.7586	568,397,776	2024-01-31
490	2024-02-06	95,255,256	0	16.7586	568,397,776	2024-01-31
491	2024-02-05	95,255,256	0	16.7586	568,397,776	2024-01-31
492	2024-02-02	95,255,256	0	16.7586	568,397,776	2024-01-31
493	2024-02-01	95,255,256	0	16.7586	568,397,776	2024-01-31
494	2024-01-31	95,255,256	0	16.7586	568,397,776	2024-01-31
495	2024-01-30	95,255,256	0	16.7586	568,397,776	2023-12-31
496	2024-01-29	95,255,256	0	16.7586	568,397,776	2023-12-31
497	2024-01-26	95,255,256	0	16.7586	568,397,776	2023-12-31
498	2024-01-25	95,255,256	0	16.7586	568,397,776	2023-12-31
499	2024-01-24	95,255,256	0	16.7586	568,397,776	2023-12-31
500	2024-01-23	95,255,256	0	16.7586	568,397,776	2023-12-31
501	2024-01-22	95,255,256	0	16.7586	568,397,776	2023-12-31
502	2024-01-19	95,255,256	0	16.7586	568,397,776	2023-12-31
503	2024-01-18	95,255,256	0	16.7586	568,397,776	2023-12-31
504	2024-01-17	95,255,256	0	16.7586	568,397,776	2023-12-31
505	2024-01-16	95,255,256	0	16.7586	568,397,776	2023-12-31
506	2024-01-15	95,255,256	0	16.7586	568,397,776	2023-12-31
507	2024-01-12	95,255,256	0	16.7586	568,397,776	2023-12-31
508	2024-01-11	95,255,256	0	16.7586	568,397,776	2023-12-31
509	2024-01-10	95,255,256	0	16.7586	568,397,776	2023-12-31
510	2024-01-09	95,255,256	0	16.7586	568,397,776	2023-12-31
511	2024-01-08	95,255,256	0	16.7586	568,397,776	2023-12-31
512	2024-01-05	95,255,256	0	16.7586	568,397,776	2023-12-31
513	2024-01-04	95,255,256	111,100	16.7586	568,397,776	2023-12-31
514	2024-01-03	95,144,156	0	16.7390	568,397,776	2023-12-31
515	2024-01-02	95,144,156	0	16.7390	568,397,776	2023-12-31
516	2023-12-29	95,144,156	0	16.7390	568,397,776	2023-11-30
517	2023-12-28	95,144,156	264,815	16.7390	568,397,776	2023-11-30
518	2023-12-27	94,879,341	0	16.6924	568,397,776	2023-11-30
519	2023-12-22	94,879,341	0	16.6924	568,397,776	2023-11-30
520	2023-12-21	94,879,341	0	16.6924	568,397,776	2023-11-30
521	2023-12-20	94,879,341	0	16.6924	568,397,776	2023-11-30
522	2023-12-19	94,879,341	0	16.6924	568,397,776	2023-11-30
523	2023-12-18	94,879,341	0	16.6924	568,397,776	2023-11-30
524	2023-12-15	94,879,341	0	16.6924	568,397,776	2023-11-30
525	2023-12-14	94,879,341	0	16.6924	568,397,776	2023-11-30
526	2023-12-13	94,879,341	0	16.6924	568,397,776	2023-11-30
527	2023-12-12	94,879,341	0	16.6924	568,397,776	2023-11-30
528	2023-12-11	94,879,341	0	16.6924	568,397,776	2023-11-30
529	2023-12-08	94,879,341	1,000	16.6924	568,397,776	2023-11-30
530	2023-12-07	94,878,341	0	16.6922	568,397,776	2023-11-30
531	2023-12-06	94,878,341	0	16.6922	568,397,776	2023-11-30
532	2023-12-05	94,878,341	0	16.6922	568,397,776	2023-11-30
533	2023-12-04	94,878,341	0	16.6922	568,397,776	2023-11-30
534	2023-12-01	94,878,341	0	16.6922	568,397,776	2023-11-30
535	2023-11-30	94,878,341	28,000	16.6922	568,397,776	2023-11-30
536	2023-11-29	94,850,341	0	16.6873	568,397,776	2023-10-31
537	2023-11-28	94,850,341	0	16.6873	568,397,776	2023-10-31
538	2023-11-27	94,850,341	0	16.6873	568,397,776	2023-10-31
539	2023-11-24	94,850,341	14,024	16.6873	568,397,776	2023-10-31
540	2023-11-23	94,836,317	0	16.6849	568,397,776	2023-10-31
541	2023-11-22	94,836,317	0	16.6849	568,397,776	2023-10-31
542	2023-11-21	94,836,317	0	16.6849	568,397,776	2023-10-31
543	2023-11-20	94,836,317	0	16.6849	568,397,776	2023-10-31
544	2023-11-17	94,836,317	0	16.6849	568,397,776	2023-10-31
545	2023-11-16	94,836,317	0	16.6849	568,397,776	2023-10-31
546	2023-11-15	94,836,317	0	16.6849	568,397,776	2023-10-31
547	2023-11-14	94,836,317	0	16.6849	568,397,776	2023-10-31
548	2023-11-13	94,836,317	0	16.6849	568,397,776	2023-10-31
549	2023-11-10	94,836,317	6,000	16.6849	568,397,776	2023-10-31
550	2023-11-09	94,830,317	0	16.6838	568,397,776	2023-10-31
551	2023-11-08	94,830,317	0	16.6838	568,397,776	2023-10-31
552	2023-11-07	94,830,317	0	16.6838	568,397,776	2023-10-31
553	2023-11-06	94,830,317	0	16.6838	568,397,776	2023-10-31
554	2023-11-03	94,830,317	0	16.6838	568,397,776	2023-10-31
555	2023-11-02	94,830,317	64,000	16.6838	568,397,776	2023-10-31
556	2023-11-01	94,766,317	-64,000	16.6725	568,397,776	2023-10-31
557	2023-10-31	94,830,317	0	16.6838	568,397,776	2023-10-31
558	2023-10-30	94,830,317	0	16.6838	568,397,776	2023-09-30
559	2023-10-27	94,830,317	0	16.6838	568,397,776	2023-09-30
560	2023-10-26	94,830,317	0	16.6838	568,397,776	2023-09-30
561	2023-10-25	94,830,317	0	16.6838	568,397,776	2023-09-30
562	2023-10-24	94,830,317	0	16.6838	568,397,776	2023-09-30
563	2023-10-20	94,830,317	1,361	16.6838	568,397,776	2023-09-30
564	2023-10-19	94,828,956	13,166	16.6836	568,397,776	2023-09-30
565	2023-10-18	94,815,790	873	16.6812	568,397,776	2023-09-30
566	2023-10-17	94,814,917	0	16.6811	568,397,776	2023-09-30
567	2023-10-16	94,814,917	0	16.6811	568,397,776	2023-09-30
568	2023-10-13	94,814,917	30,000	16.6811	568,397,776	2023-09-30
569	2023-10-12	94,784,917	0	16.6758	568,397,776	2023-09-30
570	2023-10-11	94,784,917	0	16.6758	568,397,776	2023-09-30
571	2023-10-10	94,784,917	0	16.6758	568,397,776	2023-09-30
572	2023-10-09	94,784,917	0	16.6758	568,397,776	2023-09-30
573	2023-10-06	94,784,917	0	16.6758	568,397,776	2023-09-30
574	2023-10-05	94,784,917	0	16.6758	568,397,776	2023-09-30
575	2023-10-04	94,784,917	0	16.6758	568,397,776	2023-09-30
576	2023-10-03	94,784,917	-42	16.6758	568,397,776	2023-09-30
577	2023-09-29	94,784,959	0	16.6758	568,397,776	2023-08-31
578	2023-09-28	94,784,959	40,947	16.6758	568,397,776	2023-08-31
579	2023-09-27	94,744,012	2,181	16.6686	568,397,776	2023-08-31
580	2023-09-26	94,741,831	0	16.6682	568,397,776	2023-08-31
581	2023-09-25	94,741,831	0	16.6682	568,397,776	2023-08-31
582	2023-09-22	94,741,831	-15,000	16.6682	568,397,776	2023-08-31
583	2023-09-21	94,756,831	0	16.6709	568,397,776	2023-08-31
584	2023-09-20	94,756,831	-30,000	16.6709	568,397,776	2023-08-31
585	2023-09-19	94,786,831	0	16.6761	568,397,776	2023-08-31
586	2023-09-18	94,786,831	0	16.6761	568,397,776	2023-08-31
587	2023-09-15	94,786,831	0	16.6761	568,397,776	2023-08-31
588	2023-09-14	94,786,831	377	16.6761	568,397,776	2023-08-31
589	2023-09-13	94,786,454	0	16.6761	568,397,776	2023-08-31
590	2023-09-12	94,786,454	0	16.6761	568,397,776	2023-08-31
591	2023-09-11	94,786,454	0	16.6761	568,397,776	2023-08-31
592	2023-09-07	94,786,454	0	16.6761	568,397,776	2023-08-31
593	2023-09-06	94,786,454	0	16.6761	568,397,776	2023-08-31
594	2023-09-05	94,786,454	0	16.6761	568,397,776	2023-08-31
595	2023-09-04	94,786,454	6,807	16.6761	568,397,776	2023-08-31
596	2023-08-31	94,779,647	0	16.6749	568,397,776	2023-08-31
597	2023-08-30	94,779,647	0	16.6749	568,397,776	2023-07-31
598	2023-08-29	94,779,647	-26,000	16.6749	568,397,776	2023-07-31
599	2023-08-28	94,805,647	0	16.6795	568,397,776	2023-07-31
600	2023-08-25	94,805,647	0	16.6795	568,397,776	2023-07-31
601	2023-08-24	94,805,647	0	16.6795	568,397,776	2023-07-31
602	2023-08-23	94,805,647	0	16.6795	568,397,776	2023-07-31
603	2023-08-22	94,805,647	0	16.6795	568,397,776	2023-07-31
604	2023-08-21	94,805,647	0	16.6795	568,397,776	2023-07-31
605	2023-08-18	94,805,647	0	16.6795	568,397,776	2023-07-31
606	2023-08-17	94,805,647	0	16.6795	568,397,776	2023-07-31
607	2023-08-16	94,805,647	0	16.6795	568,397,776	2023-07-31
608	2023-08-15	94,805,647	0	16.6795	568,397,776	2023-07-31
609	2023-08-14	94,805,647	0	16.6795	568,397,776	2023-07-31
610	2023-08-11	94,805,647	0	16.6795	568,397,776	2023-07-31
611	2023-08-10	94,805,647	0	16.6795	568,397,776	2023-07-31
612	2023-08-09	94,805,647	0	16.6795	568,397,776	2023-07-31
613	2023-08-08	94,805,647	-20,000	16.6795	568,397,776	2023-07-31
614	2023-08-07	94,825,647	0	16.6830	568,397,776	2023-07-31
615	2023-08-04	94,825,647	0	16.6830	568,397,776	2023-07-31
616	2023-08-03	94,825,647	0	16.6830	568,397,776	2023-07-31
617	2023-08-02	94,825,647	0	16.6830	568,397,776	2023-07-31
618	2023-08-01	94,825,647	0	16.6830	568,397,776	2023-07-31
619	2023-07-31	94,825,647	0	16.6830	568,397,776	2023-07-31
620	2023-07-28	94,825,647	0	16.6830	568,397,776	2023-06-30
621	2023-07-27	94,825,647	0	16.6830	568,397,776	2023-06-30
622	2023-07-26	94,825,647	0	16.6830	568,397,776	2023-06-30
623	2023-07-25	94,825,647	0	16.6830	568,397,776	2023-06-30
624	2023-07-24	94,825,647	3,400	16.6830	568,397,776	2023-06-30
625	2023-07-21	94,822,247	0	16.6824	568,397,776	2023-06-30
626	2023-07-20	94,822,247	490,675	16.6824	568,397,776	2023-06-30
627	2023-07-19	94,331,572	-800,000	16.5960	568,397,776	2023-06-30
628	2023-07-18	95,131,572	0	16.7368	568,397,776	2023-06-30
629	2023-07-14	95,131,572	0	16.7368	568,397,776	2023-06-30
630	2023-07-13	95,131,572	0	16.7368	568,397,776	2023-06-30
631	2023-07-12	95,131,572	0	16.7368	568,397,776	2023-06-30
632	2023-07-11	95,131,572	0	16.7368	568,397,776	2023-06-30
633	2023-07-10	95,131,572	0	16.7368	568,397,776	2023-06-30
634	2023-07-07	95,131,572	0	16.7368	568,397,776	2023-06-30
635	2023-07-06	95,131,572	0	16.7368	568,397,776	2023-06-30
636	2023-07-05	95,131,572	0	16.7368	568,397,776	2023-06-30
637	2023-07-04	95,131,572	0	16.7368	568,397,776	2023-06-30
638	2023-07-03	95,131,572	0	16.7368	568,397,776	2023-06-30
639	2023-06-30	95,131,572	0	16.7368	568,397,776	2023-06-30
640	2023-06-29	95,131,572	0	16.7368	568,397,776	2023-05-31
641	2023-06-28	95,131,572	0	16.7368	568,397,776	2023-05-31
642	2023-06-27	95,131,572	0	16.7368	568,397,776	2023-05-31
643	2023-06-26	95,131,572	0	16.7368	568,397,776	2023-05-31
644	2023-06-23	95,131,572	0	16.7368	568,397,776	2023-05-31
645	2023-06-21	95,131,572	0	16.7368	568,397,776	2023-05-31
646	2023-06-20	95,131,572	0	16.7368	568,397,776	2023-05-31
647	2023-06-19	95,131,572	0	16.7368	568,397,776	2023-05-31
648	2023-06-16	95,131,572	0	16.7368	568,397,776	2023-05-31
649	2023-06-15	95,131,572	0	16.7368	568,397,776	2023-05-31
650	2023-06-14	95,131,572	0	16.7368	568,397,776	2023-05-31
651	2023-06-13	95,131,572	33,323	16.7368	568,397,776	2023-05-31
652	2023-06-12	95,098,249	0	16.7309	568,397,776	2023-05-31
653	2023-06-09	95,098,249	0	16.7309	568,397,776	2023-05-31
654	2023-06-08	95,098,249	-33,323	16.7309	568,397,776	2023-05-31
655	2023-06-07	95,131,572	40,000	16.7368	568,397,776	2023-05-31
656	2023-06-06	95,091,572	0	16.7298	568,397,776	2023-05-31
657	2023-06-05	95,091,572	0	16.7298	568,397,776	2023-05-31
658	2023-06-02	95,091,572	0	16.7298	568,397,776	2023-05-31
659	2023-06-01	95,091,572	0	16.7298	568,397,776	2023-05-31
660	2023-05-31	95,091,572	0	16.7298	568,397,776	2023-05-31
661	2023-05-30	95,091,572	-9,750	16.7298	568,397,776	2023-04-30
662	2023-05-29	95,101,322	628	16.7315	568,397,776	2023-04-30
663	2023-05-25	95,100,694	10,000	16.7314	568,397,776	2023-04-30
664	2023-05-24	95,090,694	0	16.7296	568,397,776	2023-04-30
665	2023-05-23	95,090,694	0	16.7296	568,397,776	2023-04-30
666	2023-05-22	95,090,694	0	16.7296	568,397,776	2023-04-30
667	2023-05-19	95,090,694	0	16.7296	568,397,776	2023-04-30
668	2023-05-18	95,090,694	0	16.7296	568,397,776	2023-04-30
669	2023-05-17	95,090,694	0	16.7296	568,397,776	2023-04-30
670	2023-05-16	95,090,694	0	16.7296	568,397,776	2023-04-30
671	2023-05-15	95,090,694	0	16.7296	568,397,776	2023-04-30
672	2023-05-12	95,090,694	0	16.7296	568,397,776	2023-04-30
673	2023-05-11	95,090,694	24,146	16.7296	568,397,776	2023-04-30
674	2023-05-10	95,066,548	0	16.7254	568,397,776	2023-04-30
675	2023-05-09	95,066,548	0	16.7254	568,397,776	2023-04-30
676	2023-05-08	95,066,548	0	16.7254	568,397,776	2023-04-30
677	2023-05-05	95,066,548	0	16.7254	568,397,776	2023-04-30
678	2023-05-04	95,066,548	0	16.7254	568,397,776	2023-04-30
679	2023-05-03	95,066,548	0	16.7254	568,397,776	2023-04-30
680	2023-05-02	95,066,548	0	16.7254	568,397,776	2023-04-30
681	2023-04-28	95,066,548	0	16.7254	568,397,776	2023-03-31
682	2023-04-27	95,066,548	0	16.7254	568,397,776	2023-03-31
683	2023-04-26	95,066,548	0	16.7254	568,397,776	2023-03-31
684	2023-04-25	95,066,548	0	16.7254	568,397,776	2023-03-31
685	2023-04-24	95,066,548	89,900	16.7254	568,397,776	2023-03-31
686	2023-04-21	94,976,648	-9,996	16.7095	568,397,776	2023-03-31
687	2023-04-20	94,986,644	0	16.7113	568,397,776	2023-03-31
688	2023-04-19	94,986,644	0	16.7113	568,397,776	2023-03-31
689	2023-04-18	94,986,644	0	16.7113	568,397,776	2023-03-31
690	2023-04-17	94,986,644	23,763	16.7113	568,397,776	2023-03-31
691	2023-04-14	94,962,881	104,000	16.7071	568,397,776	2023-03-31
692	2023-04-13	94,858,881	0	16.6888	568,397,776	2023-03-31
693	2023-04-12	94,858,881	0	16.6888	568,397,776	2023-03-31
694	2023-04-11	94,858,881	0	16.6888	568,397,776	2023-03-31
695	2023-04-06	94,858,881	104,900	16.6888	568,397,776	2023-03-31
696	2023-04-04	94,753,981	138,800	16.6704	568,397,776	2023-03-31
697	2023-04-03	94,615,181	270,500	16.6459	568,397,776	2023-03-31
698	2023-03-31	94,344,681	904,502	16.5984	568,397,776	2023-03-31
699	2023-03-30	93,440,179	-1,075,040	16.4392	568,397,776	2023-02-28
700	2023-03-29	94,515,219	299,848	16.6284	568,397,776	2023-02-28
701	2023-03-28	94,215,371	62,900	16.5756	568,397,776	2023-02-28
702	2023-03-27	94,152,471	-81,100	16.5645	568,397,776	2023-02-28
703	2023-03-24	94,233,571	35,100	16.5788	568,397,776	2023-02-28
704	2023-03-23	94,198,471	-510,900	16.5726	568,397,776	2023-02-28
705	2023-03-22	94,709,371	-316,000	16.6625	568,397,776	2023-02-28
706	2023-03-21	95,025,371	9,956	16.7181	568,397,776	2023-02-28
707	2023-03-20	95,015,415	-302,800	16.7164	568,397,776	2023-02-28
708	2023-03-17	95,318,215	-198,840	16.7696	568,397,776	2023-02-28
709	2023-03-16	95,517,055	-635,154	16.8046	568,397,776	2023-02-28
710	2023-03-15	96,152,209	148,800	16.9164	568,397,776	2023-02-28
711	2023-03-14	96,003,409	3,200	16.8902	568,397,776	2023-02-28
712	2023-03-13	96,000,209	120,800	16.8896	568,397,776	2023-02-28
713	2023-03-10	95,879,409	-271,621	16.8684	568,397,776	2023-02-28
714	2023-03-09	96,151,030	-1,442,800	16.9162	568,397,776	2023-02-28
715	2023-03-08	97,593,830	-24,600	17.1700	568,397,776	2023-02-28
716	2023-03-07	97,618,430	547,110	17.1743	568,397,776	2023-02-28
717	2023-03-06	97,071,320	-187,630	17.0781	568,397,776	2023-02-28
718	2023-03-03	97,258,950	-148,200	17.1111	568,397,776	2023-02-28
719	2023-03-02	97,407,150	-290,800	17.1371	568,397,776	2023-02-28
720	2023-03-01	97,697,950	564,800	17.1883	568,397,776	2023-02-28
721	2023-02-28	97,133,150	478,333	17.0889	568,397,776	2023-02-28
722	2023-02-27	96,654,817	88,050	17.0048	568,397,776	2023-01-31
723	2023-02-24	96,566,767	3,112,254	16.9893	568,397,776	2023-01-31
724	2023-02-23	93,454,513	-204,325	16.4417	568,397,776	2023-01-31
725	2023-02-22	93,658,838	-1,592,363	16.4777	568,397,776	2023-01-31
726	2023-02-21	95,251,201	-2,692,724	16.7578	568,397,776	2023-01-31
727	2023-02-20	97,943,925	-3,974,811	17.2316	568,397,776	2023-01-31
728	2023-02-17	101,918,736	-105,447	17.9309	568,397,776	2023-01-31
729	2023-02-16	102,024,183	1,103,870	17.9494	568,397,776	2023-01-31
730	2023-02-15	100,920,313	198,199	17.7552	568,397,776	2023-01-31
731	2023-02-14	100,722,114	43,400	17.7204	568,397,776	2023-01-31
732	2023-02-13	100,678,714	-73,676	17.7127	568,397,776	2023-01-31
733	2023-02-10	100,752,390	280,563	17.7257	568,397,776	2023-01-31
734	2023-02-09	100,471,827	9,729	17.6763	568,397,776	2023-01-31
735	2023-02-08	100,462,098	-104,797	17.6746	568,397,776	2023-01-31
736	2023-02-07	100,566,895	970,359	17.6930	568,397,776	2023-01-31
737	2023-02-06	99,596,536	3,843,241	17.5223	568,397,776	2023-01-31
738	2023-02-03	95,753,295	453,517	16.8462	568,397,776	2023-01-31
739	2023-02-02	95,299,778	-314,943	16.7664	568,397,776	2023-01-31
740	2023-02-01	95,614,721	-293,073	16.8218	568,397,776	2023-01-31
741	2023-01-31	95,907,794	-75,445	16.8734	568,397,776	2023-01-31
742	2023-01-30	95,983,239	228,689	16.8866	568,397,776	2022-12-31
743	2023-01-27	95,754,550	-32,000	16.8464	568,397,776	2022-12-31
744	2023-01-26	95,786,550	-40,033	16.8520	568,397,776	2022-12-31
745	2023-01-20	95,826,583	-1,516	16.8591	568,397,776	2022-12-31
746	2023-01-19	95,828,099	-332,460	16.8593	568,397,776	2022-12-31
747	2023-01-18	96,160,559	289,446	16.9178	568,397,776	2022-12-31
748	2023-01-17	95,871,113	552,100	16.8669	568,397,776	2022-12-31
749	2023-01-16	95,319,013	119,712	16.7698	568,397,776	2022-12-31
750	2023-01-13	95,199,301	3,566,800	16.7487	568,397,776	2022-12-31
751	2023-01-12	91,632,501	-329,400	16.1212	568,397,776	2022-12-31
752	2023-01-11	91,961,901	6,188,136	16.1791	568,397,776	2022-12-31
753	2023-01-10	85,773,765	300,523	15.0904	568,397,776	2022-12-31
754	2023-01-09	85,473,242	7,784,000	15.0376	568,397,776	2022-12-31
755	2023-01-06	77,689,242	42,111	13.6681	568,397,776	2022-12-31
756	2023-01-05	77,647,131	71,151	13.6607	568,397,776	2022-12-31
757	2023-01-04	77,575,980	-22,000	13.6482	568,397,776	2022-12-31
758	2023-01-03	77,597,980	124,205	13.6521	568,397,776	2022-12-31
759	2022-12-30	77,473,775	261,700	13.6302	568,397,776	2022-11-30
760	2022-12-29	77,212,075	96,410	13.5842	568,397,776	2022-11-30
761	2022-12-28	77,115,665	95,800	13.5672	568,397,776	2022-11-30
762	2022-12-23	77,019,865	320,242	13.5503	568,397,776	2022-11-30
763	2022-12-22	76,699,623	579,969	13.4940	568,397,776	2022-11-30
764	2022-12-21	76,119,654	144,600	13.3920	568,397,776	2022-11-30
765	2022-12-20	75,975,054	118,691	13.3665	568,397,776	2022-11-30
766	2022-12-19	75,856,363	-619,486	13.3456	568,397,776	2022-11-30
767	2022-12-16	76,475,849	267,604	13.4546	568,397,776	2022-11-30
768	2022-12-15	76,208,245	201,353	13.4076	568,397,776	2022-11-30
769	2022-12-14	76,006,892	103,125	13.3721	568,397,776	2022-11-30
770	2022-12-13	75,903,767	176,800	13.3540	568,397,776	2022-11-30
771	2022-12-12	75,726,967	-75,794	13.3229	568,397,776	2022-11-30
772	2022-12-09	75,802,761	-210,300	13.3362	568,397,776	2022-11-30
773	2022-12-08	76,013,061	-277,400	13.3732	568,397,776	2022-11-30
774	2022-12-07	76,290,461	163,699	13.4220	568,397,776	2022-11-30
775	2022-12-06	76,126,762	-84,703	13.3932	568,397,776	2022-11-30
776	2022-12-05	76,211,465	123,600	13.4081	568,397,776	2022-11-30
777	2022-12-02	76,087,865	-170,100	13.3864	568,397,776	2022-11-30
778	2022-12-01	76,257,965	-53,500	13.4163	568,397,776	2022-11-30
779	2022-11-30	76,311,465	-24,100	13.4257	568,397,776	2022-11-30
780	2022-11-29	76,335,565	198,000	13.4300	568,397,776	2022-11-04
781	2022-11-28	76,137,565	51,500	13.3951	568,397,776	2022-11-04
782	2022-11-25	76,086,065	88,000	13.3861	568,397,776	2022-11-04
783	2022-11-24	75,998,065	167,900	13.3706	568,397,776	2022-11-04
784	2022-11-23	75,830,165	-29,100	13.3410	568,397,776	2022-11-04
785	2022-11-22	75,859,265	-28,600	13.3462	568,397,776	2022-11-04
786	2022-11-21	75,887,865	-137,900	13.3512	568,397,776	2022-11-04
787	2022-11-18	76,025,765	543,979	13.3755	568,397,776	2022-11-04
788	2022-11-17	75,481,786	330,799	13.2797	568,397,776	2022-11-04
789	2022-11-16	75,150,987	447,999	13.2215	568,397,776	2022-11-04
790	2022-11-15	74,702,988	798,116	13.1427	568,397,776	2022-11-04
791	2022-11-14	73,904,872	400	13.0023	568,397,776	2022-11-04
792	2022-11-11	73,904,472	395,900	13.0022	568,397,776	2022-11-04
793	2022-11-10	73,508,572	249,199	12.9326	568,397,776	2022-11-04
794	2022-11-09	73,259,373	746,600	12.8888	568,397,776	2022-11-04
795	2022-11-08	72,512,773	1,131,441	12.7574	568,397,776	2022-11-04
796	2022-11-07	71,381,332	-102,628	12.5583	568,397,776	2022-11-04
797	2022-11-04	71,483,960	56,919	12.5764	568,397,776	2022-11-04
798	2022-11-03	71,427,041	695,700	12.5789	567,832,776	2022-10-31
799	2022-11-02	70,731,341	-312,100	12.4564	567,832,776	2022-10-31
800	2022-11-01	71,043,441	80,200	12.5113	567,832,776	2022-10-31
801	2022-10-31	70,963,241	-152,001	12.4972	567,832,776	2022-10-31
802	2022-10-28	71,115,242	-36,900	12.5240	567,832,776	2022-09-30
803	2022-10-27	71,152,142	127,499	12.5305	567,832,776	2022-09-30
804	2022-10-26	71,024,643	-216,300	12.5080	567,832,776	2022-09-30
805	2022-10-25	71,240,943	176,745	12.5461	567,832,776	2022-09-30
806	2022-10-24	71,064,198	-257,700	12.5150	567,832,776	2022-09-30
807	2022-10-21	71,321,898	473,200	12.5604	567,832,776	2022-09-30
808	2022-10-20	70,848,698	181,460	12.4770	567,832,776	2022-09-30
809	2022-10-19	70,667,238	-20,300	12.4451	567,832,776	2022-09-30
810	2022-10-18	70,687,538	130,397	12.4487	567,832,776	2022-09-30
811	2022-10-17	70,557,141	-299,705	12.4257	567,832,776	2022-09-30
812	2022-10-14	70,856,846	-663,378	12.4785	567,832,776	2022-09-30
813	2022-10-13	71,520,224	382,079	12.5953	567,832,776	2022-09-30
814	2022-10-12	71,138,145	-209,501	12.5280	567,832,776	2022-09-30
815	2022-10-11	71,347,646	-98,301	12.5649	567,832,776	2022-09-30
816	2022-10-10	71,445,947	33,220	12.5822	567,832,776	2022-09-30
817	2022-10-07	71,412,727	17,012	12.5764	567,832,776	2022-09-30
818	2022-10-06	71,395,715	-134,839	12.5734	567,832,776	2022-09-30
819	2022-10-05	71,530,554	-66,002	12.5971	567,832,776	2022-09-30
820	2022-10-03	71,596,556	-32,965	12.6087	567,832,776	2022-09-30
821	2022-09-30	71,629,521	-200,013	12.6145	567,832,776	2022-09-30
822	2022-09-29	71,829,534	287,300	12.6498	567,832,776	2022-08-31
823	2022-09-28	71,542,234	-852,636	12.5992	567,832,776	2022-08-31
824	2022-09-27	72,394,870	153,800	12.7493	567,832,776	2022-08-31
825	2022-09-26	72,241,070	-519,900	12.7222	567,832,776	2022-08-31
826	2022-09-23	72,760,970	-220,500	12.8138	567,832,776	2022-08-31
827	2022-09-22	72,981,470	-1,380,400	12.8526	567,832,776	2022-08-31
828	2022-09-21	74,361,870	-544,200	13.0957	567,832,776	2022-08-31
829	2022-09-20	74,906,070	-317,800	13.1916	567,832,776	2022-08-31
830	2022-09-19	75,223,870	-335,949	13.2475	567,832,776	2022-08-31
831	2022-09-16	75,559,819	457,297	13.3067	567,832,776	2022-08-31
832	2022-09-15	75,102,522	257,586	13.2262	567,832,776	2022-08-31
833	2022-09-14	74,844,936	291,902	13.1808	567,832,776	2022-08-31
834	2022-09-13	74,553,034	-573,800	13.1294	567,832,776	2022-08-31
835	2022-09-09	75,126,834	316,515	13.2305	567,832,776	2022-08-31
836	2022-09-08	74,810,319	-150,901	13.1747	567,832,776	2022-08-31
837	2022-09-07	74,961,220	-562,155	13.2013	567,832,776	2022-08-31
838	2022-09-06	75,523,375	-416,529	13.3003	567,832,776	2022-08-31
839	2022-09-05	75,939,904	902,198	13.3736	567,832,776	2022-08-31
840	2022-09-02	75,037,706	-80,500	13.2148	567,832,776	2022-08-31
841	2022-09-01	75,118,206	572,400	13.2289	567,832,776	2022-08-31
842	2022-08-31	74,545,806	-139,500	13.1281	567,832,776	2022-08-31
843	2022-08-30	74,685,306	397,200	13.4367	555,832,776	2022-07-31
844	2022-08-29	74,288,106	-265,100	13.3652	555,832,776	2022-07-31
845	2022-08-26	74,553,206	-382,000	13.4129	555,832,776	2022-07-31
846	2022-08-25	74,935,206	-981,298	13.4816	555,832,776	2022-07-31
847	2022-08-24	75,916,504	615,200	13.6582	555,832,776	2022-07-31
848	2022-08-23	75,301,304	-750,900	13.5475	555,832,776	2022-07-31
849	2022-08-22	76,052,204	-170,180	13.6826	555,832,776	2022-07-31
850	2022-08-19	76,222,384	156,100	13.7132	555,832,776	2022-07-31
851	2022-08-18	76,066,284	76,061	13.6851	555,832,776	2022-07-31
852	2022-08-17	75,990,223	-13,202	13.6714	555,832,776	2022-07-31
853	2022-08-16	76,003,425	210,600	13.6738	555,832,776	2022-07-31
854	2022-08-15	75,792,825	135,500	13.6359	555,832,776	2022-07-31
855	2022-08-12	75,657,325	2,100	13.6115	555,832,776	2022-07-31
856	2022-08-11	75,655,225	172,700	13.6111	555,832,776	2022-07-31
857	2022-08-10	75,482,525	241,543	13.5801	555,832,776	2022-07-31
858	2022-08-09	75,240,982	165,400	13.5366	555,832,776	2022-07-31
859	2022-08-08	75,075,582	-149,835	13.5069	555,832,776	2022-07-31
860	2022-08-05	75,225,417	-262,019	13.5338	555,832,776	2022-07-31
861	2022-08-04	75,487,436	-373,300	13.5810	555,832,776	2022-07-31
862	2022-08-03	75,860,736	75,084	13.6481	555,832,776	2022-07-31
863	2022-08-02	75,785,652	37,201	13.6346	555,832,776	2022-07-31
864	2022-08-01	75,748,451	272,276	13.6279	555,832,776	2022-07-31
865	2022-07-29	75,476,175	135,090	13.5789	555,832,776	2022-06-30
866	2022-07-28	75,341,085	579,115	13.5546	555,832,776	2022-06-30
867	2022-07-27	74,761,970	26,700	13.4504	555,832,776	2022-06-30
868	2022-07-26	74,735,270	411,000	13.4456	555,832,776	2022-06-30
869	2022-07-25	74,324,270	1,025,289	13.3717	555,832,776	2022-06-30
870	2022-07-22	73,298,981	842,192	13.1872	555,832,776	2022-06-30
871	2022-07-21	72,456,789	-931,801	13.0357	555,832,776	2022-06-30
872	2022-07-20	73,388,590	-1,158,283	13.2034	555,832,776	2022-06-30
873	2022-07-19	74,546,873	-958,845	13.4117	555,832,776	2022-06-30
874	2022-07-18	75,505,718	-1,039,504	13.5843	555,832,776	2022-06-30
875	2022-07-15	76,545,222	87,000	13.7713	555,832,776	2022-06-30
876	2022-07-14	76,458,222	-1,798,000	13.7556	555,832,776	2022-06-30
877	2022-07-13	78,256,222	-426,700	14.0791	555,832,776	2022-06-30
878	2022-07-12	78,682,922	-847,900	14.1559	555,832,776	2022-06-30
879	2022-07-11	79,530,822	575,781	14.3084	555,832,776	2022-06-30
880	2022-07-08	78,955,041	1,461,569	14.2048	555,832,776	2022-06-30
881	2022-07-07	77,493,472	-266,200	13.9419	555,832,776	2022-06-30
882	2022-07-06	77,759,672	106,206	13.9898	555,832,776	2022-06-30
883	2022-07-05	77,653,466	-283,828	13.9707	555,832,776	2022-06-30
884	2022-07-04	77,937,294	-382,954	14.0217	555,832,776	2022-06-30
885	2022-06-30	78,320,248	-247,212	14.0906	555,832,776	2022-06-30
886	2022-06-29	78,567,460	56,761	14.1351	555,832,776	2022-06-20
887	2022-06-28	78,510,699	674,792	14.1249	555,832,776	2022-06-20
888	2022-06-27	77,835,907	-214,100	14.0035	555,832,776	2022-06-20
889	2022-06-24	78,050,007	-453,900	14.0420	555,832,776	2022-06-20
890	2022-06-23	78,503,907	-280,720	14.1237	555,832,776	2022-06-20
891	2022-06-22	78,784,627	770,088	14.1742	555,832,776	2022-06-20
892	2022-06-21	78,014,539	394,020	14.0356	555,832,776	2022-06-20
893	2022-06-20	77,620,519	779,335	13.9647	555,832,776	2022-06-20
894	2022-06-17	76,841,184	2,243,237	13.9257	551,792,776	2022-06-02
895	2022-06-16	74,597,947	1,310,542	13.5192	551,792,776	2022-06-02
896	2022-06-15	73,287,405	-1,288,861	13.2817	551,792,776	2022-06-02
897	2022-06-14	74,576,266	149,900	13.5153	551,792,776	2022-06-02
898	2022-06-13	74,426,366	800,801	13.4881	551,792,776	2022-06-02
899	2022-06-10	73,625,565	214,310	13.3430	551,792,776	2022-06-02
900	2022-06-09	73,411,255	648,102	13.3041	551,792,776	2022-06-02
901	2022-06-08	72,763,153	389,302	13.1867	551,792,776	2022-06-02
902	2022-06-07	72,373,851	-172,952	13.1161	551,792,776	2022-06-02
903	2022-06-06	72,546,803	-346,299	13.1475	551,792,776	2022-06-02
904	2022-06-02	72,893,102	927,451	13.2102	551,792,776	2022-06-02
905	2022-06-01	71,965,651	46,700	13.0750	550,404,776	2022-05-31
906	2022-05-31	71,918,951	184,072	13.0666	550,404,776	2022-05-31
907	2022-05-30	71,734,879	13,500	13.0331	550,404,776	2022-04-30
908	2022-05-27	71,721,379	143,100	13.0307	550,404,776	2022-04-30
909	2022-05-26	71,578,279	-357,800	13.0047	550,404,776	2022-04-30
910	2022-05-25	71,936,079	-247,200	13.0697	550,404,776	2022-04-30
911	2022-05-24	72,183,279	286,000	13.1146	550,404,776	2022-04-30
912	2022-05-23	71,897,279	229,065	13.0626	550,404,776	2022-04-30
913	2022-05-20	71,668,214	154,050	13.0210	550,404,776	2022-04-30
914	2022-05-19	71,514,164	534,200	12.9930	550,404,776	2022-04-30
915	2022-05-18	70,979,964	-108,100	12.8960	550,404,776	2022-04-30
916	2022-05-17	71,088,064	475,849	12.9156	550,404,776	2022-04-30
917	2022-05-16	70,612,215	-418,100	12.8291	550,404,776	2022-04-30
918	2022-05-13	71,030,315	905,928	12.9051	550,404,776	2022-04-30
919	2022-05-12	70,124,387	261,608	12.7405	550,404,776	2022-04-30
920	2022-05-11	69,862,779	-120,006	12.6930	550,404,776	2022-04-30
921	2022-05-10	69,982,785	-433,472	12.7148	550,404,776	2022-04-30
922	2022-05-06	70,416,257	8,400	12.7935	550,404,776	2022-04-30
923	2022-05-05	70,407,857	138,100	12.7920	550,404,776	2022-04-30
924	2022-05-04	70,269,757	270,300	12.7669	550,404,776	2022-04-30
925	2022-05-03	69,999,457	520,100	12.7178	550,404,776	2022-04-30
926	2022-04-29	69,479,357	954,896	12.6233	550,404,776	2022-04-25
927	2022-04-28	68,524,461	-54,143	12.4498	550,404,776	2022-04-25
928	2022-04-27	68,578,604	-86,903	12.4597	550,404,776	2022-04-25
929	2022-04-26	68,665,507	430,397	12.4755	550,404,776	2022-04-25
930	2022-04-25	68,235,110	-1,063,461	12.3973	550,404,776	2022-04-25
931	2022-04-22	69,298,571	121,401	12.5914	550,364,776	2022-03-31
932	2022-04-21	69,177,170	-312,200	12.5693	550,364,776	2022-03-31
933	2022-04-20	69,489,370	281,700	12.6261	550,364,776	2022-03-31
934	2022-04-19	69,207,670	-278,579	12.5749	550,364,776	2022-03-31
935	2022-04-14	69,486,249	527,500	12.6255	550,364,776	2022-03-31
936	2022-04-13	68,958,749	-993,738	12.5296	550,364,776	2022-03-31
937	2022-04-12	69,952,487	-523,039	12.7102	550,364,776	2022-03-31
938	2022-04-11	70,475,526	-657,801	12.8052	550,364,776	2022-03-31
939	2022-04-08	71,133,327	-1,005,300	12.9248	550,364,776	2022-03-31
940	2022-04-07	72,138,627	-408,500	13.1074	550,364,776	2022-03-31
941	2022-04-06	72,547,127	-1,158,100	13.1816	550,364,776	2022-03-31
942	2022-04-04	73,705,227	-56,700	13.3921	550,364,776	2022-03-31
943	2022-04-01	73,761,927	588,400	13.4024	550,364,776	2022-03-31
944	2022-03-31	73,173,527	328,200	13.2955	550,364,776	2022-03-31
945	2022-03-30	72,845,327	75,201	13.2358	550,364,776	2022-02-28
946	2022-03-29	72,770,126	-42,400	13.2222	550,364,776	2022-02-28
947	2022-03-28	72,812,526	-191,347	13.2299	550,364,776	2022-02-28
948	2022-03-25	73,003,873	124,047	13.2646	550,364,776	2022-02-28
949	2022-03-24	72,879,826	170,800	13.2421	550,364,776	2022-02-28
950	2022-03-23	72,709,026	-34,800	13.2111	550,364,776	2022-02-28
951	2022-03-22	72,743,826	-1,509,025	13.2174	550,364,776	2022-02-28
952	2022-03-21	74,252,851	-1,893,600	13.4916	550,364,776	2022-02-28
953	2022-03-18	76,146,451	511,747	13.8356	550,364,776	2022-02-28
954	2022-03-17	75,634,704	634,800	13.7426	550,364,776	2022-02-28
955	2022-03-16	74,999,904	83,525	13.6273	550,364,776	2022-02-28
956	2022-03-15	74,916,379	145,300	13.6121	550,364,776	2022-02-28
957	2022-03-14	74,771,079	411,700	13.5857	550,364,776	2022-02-28
958	2022-03-11	74,359,379	395,500	13.5109	550,364,776	2022-02-28
959	2022-03-10	73,963,879	-73,900	13.4391	550,364,776	2022-02-28
960	2022-03-09	74,037,779	740,800	13.4525	550,364,776	2022-02-28
961	2022-03-08	73,296,979	65,900	13.3179	550,364,776	2022-02-28
962	2022-03-07	73,231,079	147,200	13.3059	550,364,776	2022-02-28
963	2022-03-04	73,083,879	-77,300	13.2792	550,364,776	2022-02-28
964	2022-03-03	73,161,179	161,706	13.2932	550,364,776	2022-02-28
965	2022-03-02	72,999,473	-61,700	13.2638	550,364,776	2022-02-28
966	2022-03-01	73,061,173	-181,623	13.2750	550,364,776	2022-02-28
967	2022-02-28	73,242,796	-505,700	13.3080	550,364,776	2022-02-28
968	2022-02-25	73,748,496	-253,000	13.3999	550,364,776	2022-01-31
969	2022-02-24	74,001,496	-533,654	13.4459	550,364,776	2022-01-31
970	2022-02-23	74,535,150	-241,848	13.5429	550,364,776	2022-01-31
971	2022-02-22	74,776,998	-1,171,500	13.5868	550,364,776	2022-01-31
972	2022-02-21	75,948,498	-690,900	13.7997	550,364,776	2022-01-31
973	2022-02-18	76,639,398	-717,900	13.9252	550,364,776	2022-01-31
974	2022-02-17	77,357,298	-259,300	14.0556	550,364,776	2022-01-31
975	2022-02-16	77,616,598	1,329,200	14.1028	550,364,776	2022-01-31
976	2022-02-15	76,287,398	3,593,900	13.8612	550,364,776	2022-01-31
977	2022-02-14	72,693,498	-4,018,500	13.2082	550,364,776	2022-01-31
978	2022-02-11	76,711,998	3,973,600	13.9384	550,364,776	2022-01-31
979	2022-02-10	72,738,398	-86,584	13.2164	550,364,776	2022-01-31
980	2022-02-09	72,824,982	-170,915	13.2321	550,364,776	2022-01-31
981	2022-02-08	72,995,897	-2,152,406	13.2632	550,364,776	2022-01-31
982	2022-02-07	75,148,303	-2,957,399	13.6543	550,364,776	2022-01-31
983	2022-02-04	78,105,702	4,953,100	14.1916	550,364,776	2022-01-31
984	2022-01-31	73,152,602	0	13.2917	550,364,776	2022-01-31
985	2022-01-28	73,152,602	56,300	13.2917	550,364,776	2021-12-31
986	2022-01-27	73,096,302	-79,200	13.2814	550,364,776	2021-12-31
987	2022-01-26	73,175,502	-4,876,900	13.2958	550,364,776	2021-12-31
988	2022-01-25	78,052,402	128,700	14.1819	550,364,776	2021-12-31
989	2022-01-24	77,923,702	27,700	14.1586	550,364,776	2021-12-31
990	2022-01-21	77,896,002	-146,900	14.1535	550,364,776	2021-12-31
991	2022-01-20	78,042,902	-42,600	14.1802	550,364,776	2021-12-31
992	2022-01-19	78,085,502	-66,900	14.1880	550,364,776	2021-12-31
993	2022-01-18	78,152,402	-44,500	14.2001	550,364,776	2021-12-31
994	2022-01-17	78,196,902	-214,400	14.2082	550,364,776	2021-12-31
995	2022-01-14	78,411,302	198,000	14.2472	550,364,776	2021-12-31
996	2022-01-13	78,213,302	-117,200	14.2112	550,364,776	2021-12-31
997	2022-01-12	78,330,502	57,500	14.2325	550,364,776	2021-12-31
998	2022-01-11	78,273,002	205,291	14.2220	550,364,776	2021-12-31
999	2022-01-10	78,067,711	-193,908	14.1847	550,364,776	2021-12-31
1000	2022-01-07	78,261,619	-137,700	14.2200	550,364,776	2021-12-31
1001	2022-01-06	78,399,319	-145,300	14.2450	550,364,776	2021-12-31
1002	2022-01-05	78,544,619	29,900	14.2714	550,364,776	2021-12-31
1003	2022-01-04	78,514,719	-77,000	14.2659	550,364,776	2021-12-31
1004	2022-01-03	78,591,719	-198,900	14.2799	550,364,776	2021-12-31
1005	2021-12-31	78,790,619	0	14.3161	550,364,776	2021-12-31
1006	2021-12-30	78,790,619	20,131	14.3161	550,364,776	2021-12-29
1007	2021-12-29	78,770,488	26,910	14.3124	550,364,776	2021-12-29
1008	2021-12-28	78,743,578	87,816	14.3486	548,788,776	2021-11-30
1009	2021-12-24	78,655,762	0	14.3326	548,788,776	2021-11-30
1010	2021-12-23	78,655,762	-98,753	14.3326	548,788,776	2021-11-30
1011	2021-12-22	78,754,515	-54,300	14.3506	548,788,776	2021-11-30
1012	2021-12-21	78,808,815	201,000	14.3605	548,788,776	2021-11-30
1013	2021-12-20	78,607,815	279,700	14.3239	548,788,776	2021-11-30
1014	2021-12-17	78,328,115	-473,248	14.2729	548,788,776	2021-11-30
1015	2021-12-16	78,801,363	384,900	14.3591	548,788,776	2021-11-30
1016	2021-12-15	78,416,463	-401,552	14.2890	548,788,776	2021-11-30
1017	2021-12-14	78,818,015	413,079	14.3622	548,788,776	2021-11-30
1018	2021-12-13	78,404,936	-884,968	14.2869	548,788,776	2021-11-30
1019	2021-12-10	79,289,904	245,420	14.4482	548,788,776	2021-11-30
1020	2021-12-09	79,044,484	225,588	14.4034	548,788,776	2021-11-30
1021	2021-12-08	78,818,896	-1,112,377	14.3623	548,788,776	2021-11-30
1022	2021-12-07	79,931,273	-439,785	14.5650	548,788,776	2021-11-30
1023	2021-12-06	80,371,058	-312,564	14.6452	548,788,776	2021-11-30
1024	2021-12-03	80,683,622	332,155	14.7021	548,788,776	2021-11-30
1025	2021-12-02	80,351,467	6,226,429	14.6416	548,788,776	2021-11-30
1026	2021-12-01	74,125,038	-50,300	13.5070	548,788,776	2021-11-30
1027	2021-11-30	74,175,338	105,115	13.5162	548,788,776	2021-11-30
1028	2021-11-29	74,070,223	338,100	13.4970	548,788,776	2021-10-31
1029	2021-11-26	73,732,123	115,419	13.4354	548,788,776	2021-10-31
1030	2021-11-25	73,616,704	245,153	13.4144	548,788,776	2021-10-31
1031	2021-11-24	73,371,551	-7,908,923	13.3697	548,788,776	2021-10-31
1032	2021-11-23	81,280,474	-266,500	14.8109	548,788,776	2021-10-31
1033	2021-11-22	81,546,974	-53,245	14.8594	548,788,776	2021-10-31
1034	2021-11-19	81,600,219	-172,373	14.8691	548,788,776	2021-10-31
1035	2021-11-18	81,772,592	-62,000	14.9006	548,788,776	2021-10-31
1036	2021-11-17	81,834,592	9,454	14.9119	548,788,776	2021-10-31
1037	2021-11-16	81,825,138	-38,017	14.9101	548,788,776	2021-10-31
1038	2021-11-15	81,863,155	40,556	14.9171	548,788,776	2021-10-31
1039	2021-11-12	81,822,599	203,531	14.9097	548,788,776	2021-10-31
1040	2021-11-11	81,619,068	209,817	14.8726	548,788,776	2021-10-31
1041	2021-11-10	81,409,251	-2,020	14.8344	548,788,776	2021-10-31
1042	2021-11-09	81,411,271	-641,200	14.8347	548,788,776	2021-10-31
1043	2021-11-08	82,052,471	-233,330	14.9516	548,788,776	2021-10-31
1044	2021-11-05	82,285,801	1,396,690	14.9941	548,788,776	2021-10-31
1045	2021-11-04	80,889,111	29,900	14.7396	548,788,776	2021-10-31
1046	2021-11-03	80,859,211	9,125,758	14.7341	548,788,776	2021-10-31
1047	2021-11-02	71,733,453	-380,700	13.0712	548,788,776	2021-10-31
1048	2021-11-01	72,114,153	-2,035,900	13.1406	548,788,776	2021-10-31
1049	2021-10-29	74,150,053	554,420	13.5116	548,788,776	2021-09-30
1050	2021-10-28	73,595,633	50,180	13.4106	548,788,776	2021-09-30
1051	2021-10-27	73,545,453	-87,360	13.4014	548,788,776	2021-09-30
1052	2021-10-26	73,632,813	-5,581,800	13.4173	548,788,776	2021-09-30
1053	2021-10-25	79,214,613	18,383	14.4344	548,788,776	2021-09-30
1054	2021-10-22	79,196,230	187,289	14.4311	548,788,776	2021-09-30
1055	2021-10-21	79,008,941	-850,600	14.3970	548,788,776	2021-09-30
1056	2021-10-20	79,859,541	1,467,209	14.5520	548,788,776	2021-09-30
1057	2021-10-19	78,392,332	317,167	14.2846	548,788,776	2021-09-30
1058	2021-10-18	78,075,165	382,080	14.2268	548,788,776	2021-09-30
1059	2021-10-15	77,693,085	-780,761	14.1572	548,788,776	2021-09-30
1060	2021-10-12	78,473,846	658,820	14.2995	548,788,776	2021-09-30
1061	2021-10-11	77,815,026	226,661	14.1794	548,788,776	2021-09-30
1062	2021-10-08	77,588,365	160,779	14.1381	548,788,776	2021-09-30
1063	2021-10-07	77,427,586	-113,259	14.1088	548,788,776	2021-09-30
1064	2021-10-06	77,540,845	-801,279	14.1295	548,788,776	2021-09-30
1065	2021-10-05	78,342,124	8,132,294	14.2755	548,788,776	2021-09-30
1066	2021-10-04	70,209,830	861,100	12.7936	548,788,776	2021-09-30
1067	2021-09-30	69,348,730	117,635	12.6367	548,788,776	2021-09-30
1068	2021-09-29	69,231,095	-9,042,048	12.6153	548,788,776	2021-08-31
1069	2021-09-28	78,273,143	1,301,688	14.2629	548,788,776	2021-08-31
1070	2021-09-27	76,971,455	1,201,128	14.0257	548,788,776	2021-08-31
1071	2021-09-24	75,770,327	-863,300	13.8068	548,788,776	2021-08-31
1072	2021-09-23	76,633,627	47,730	13.9641	548,788,776	2021-08-31
1073	2021-09-21	76,585,897	548,933	13.9554	548,788,776	2021-08-31
1074	2021-09-20	76,036,964	-510,705	13.8554	548,788,776	2021-08-31
1075	2021-09-17	76,547,669	-659,300	13.9485	548,788,776	2021-08-31
1076	2021-09-16	77,206,969	-37,273	14.0686	548,788,776	2021-08-31
1077	2021-09-15	77,244,242	-472,796	14.0754	548,788,776	2021-08-31
1078	2021-09-14	77,717,038	103,400	14.1616	548,788,776	2021-08-31
1079	2021-09-13	77,613,638	555,028	14.1427	548,788,776	2021-08-31
1080	2021-09-10	77,058,610	-451,631	14.0416	548,788,776	2021-08-31
1081	2021-09-09	77,510,241	-1,074,693	14.1239	548,788,776	2021-08-31
1082	2021-09-08	78,584,934	87,000	14.3197	548,788,776	2021-08-31
1083	2021-09-07	78,497,934	7,306,682	14.3039	548,788,776	2021-08-31
1084	2021-09-06	71,191,252	476,878	12.9724	548,788,776	2021-08-31
1085	2021-09-03	70,714,374	-191,842	12.8855	548,788,776	2021-08-31
1086	2021-09-02	70,906,216	1,916,990	12.9205	548,788,776	2021-08-31
1087	2021-09-01	68,989,226	-54,169	12.5712	548,788,776	2021-08-31
1088	2021-08-31	69,043,395	-204,601	12.5811	548,788,776	2021-08-31
1089	2021-08-30	69,247,996	-315,568	12.6183	548,788,776	2021-07-31
1090	2021-08-27	69,563,564	-871,000	12.6758	548,788,776	2021-07-31
1091	2021-08-26	70,434,564	-467,600	12.8345	548,788,776	2021-07-31
1092	2021-08-25	70,902,164	-9,442,418	12.9198	548,788,776	2021-07-31
1093	2021-08-24	80,344,582	-193,670	14.6403	548,788,776	2021-07-31
1094	2021-08-23	80,538,252	-243,099	14.6756	548,788,776	2021-07-31
1095	2021-08-20	80,781,351	-679,718	14.7199	548,788,776	2021-07-31
1096	2021-08-19	81,461,069	-124,724	14.8438	548,788,776	2021-07-31
1097	2021-08-18	81,585,793	-119,240	14.8665	548,788,776	2021-07-31
1098	2021-08-17	81,705,033	207,824	14.8882	548,788,776	2021-07-31
1099	2021-08-16	81,497,209	1,108,300	14.8504	548,788,776	2021-07-31
1100	2021-08-13	80,388,909	-467,016	14.6484	548,788,776	2021-07-31
1101	2021-08-12	80,855,925	-1,152,572	14.7335	548,788,776	2021-07-31
1102	2021-08-11	82,008,497	24,760	14.9435	548,788,776	2021-07-31
1103	2021-08-10	81,983,737	371,690	14.9390	548,788,776	2021-07-31
1104	2021-08-09	81,612,047	195,572	14.8713	548,788,776	2021-07-31
1105	2021-08-06	81,416,475	-88,074	14.8357	548,788,776	2021-07-31
1106	2021-08-05	81,504,549	-150,364	14.8517	548,788,776	2021-07-31
1107	2021-08-04	81,654,913	-267,743	14.8791	548,788,776	2021-07-31
1108	2021-08-03	81,922,656	7,900,591	14.9279	548,788,776	2021-07-31
1109	2021-08-02	74,022,065	-1,065,492	13.4883	548,788,776	2021-07-31
1110	2021-07-30	75,087,557	-2,335,539	13.6824	548,788,776	2021-07-30
1111	2021-07-29	77,423,096	-191,733	14.0580	550,739,376	2021-07-15
1112	2021-07-28	77,614,829	-9,921,848	14.0928	550,739,376	2021-07-15
1113	2021-07-27	87,536,677	518,179	15.8944	550,739,376	2021-07-15
1114	2021-07-26	87,018,498	685,000	15.8003	550,739,376	2021-07-15
1115	2021-07-23	86,333,498	-854,856	15.6759	550,739,376	2021-07-15
1116	2021-07-22	87,188,354	728,657	15.8311	550,739,376	2021-07-15
1117	2021-07-21	86,459,697	-552,833	15.6988	550,739,376	2021-07-15
1118	2021-07-20	87,012,530	236,133	15.7992	550,739,376	2021-07-15
1119	2021-07-19	86,776,397	261,655	15.7563	550,739,376	2021-07-15
1120	2021-07-16	86,514,742	681,497	15.7088	550,739,376	2021-07-15
1121	2021-07-15	85,833,245	-637,909	15.5851	550,739,376	2021-07-15
1122	2021-07-14	86,471,154	490,240	15.7009	550,739,376	2021-07-14
1123	2021-07-13	85,980,914	-235,624	15.6119	550,739,376	2021-07-13
1124	2021-07-12	86,216,538	-288,567	15.6547	550,739,376	2021-06-30
1125	2021-07-09	86,505,105	841,066	15.7071	550,739,376	2021-06-30
1126	2021-07-08	85,664,039	10,594,200	15.5544	550,739,376	2021-06-30
1127	2021-07-07	75,069,839	1,328,070	13.6307	550,739,376	2021-06-30
1128	2021-07-06	73,741,769	801,286	13.3896	550,739,376	2021-06-30
1129	2021-07-05	72,940,483	1,924,902	13.2441	550,739,376	2021-06-30
1130	2021-07-02	71,015,581	-11,643,126	12.8946	550,739,376	2021-06-30
1131	2021-06-30	82,658,707	-352,500	15.0087	550,739,376	2021-06-30
1132	2021-06-29	83,011,207	471,189	15.0727	550,739,376	2021-06-25
1133	2021-06-28	82,540,018	-821,037	14.9871	550,739,376	2021-06-25
1134	2021-06-25	83,361,055	1,418,800	15.1362	550,739,376	2021-06-25
1135	2021-06-24	81,942,255	-1,037,123	15.2040	538,952,564	2021-05-31
1136	2021-06-23	82,979,378	-37,014	15.3964	538,952,564	2021-05-31
1137	2021-06-22	83,016,392	-479,011	15.4033	538,952,564	2021-05-31
1138	2021-06-21	83,495,403	-70,537	15.4922	538,952,564	2021-05-31
1139	2021-06-18	83,565,940	-96,558	15.5052	538,952,564	2021-05-31
1140	2021-06-17	83,662,498	-34,186	15.5232	538,952,564	2021-05-31
1141	2021-06-16	83,696,684	-630,700	15.5295	538,952,564	2021-05-31
1142	2021-06-15	84,327,384	364,264	15.6465	538,952,564	2021-05-31
1143	2021-06-11	83,963,120	-946,502	15.5789	538,952,564	2021-05-31
1144	2021-06-10	84,909,622	-145,935	15.7546	538,952,564	2021-05-31
1145	2021-06-09	85,055,557	-223,000	15.7816	538,952,564	2021-05-31
1146	2021-06-08	85,278,557	-256,151	15.8230	538,952,564	2021-05-31
1147	2021-06-07	85,534,708	-65,376	15.8705	538,952,564	2021-05-31
1148	2021-06-04	85,600,084	-129,344	15.8827	538,952,564	2021-05-31
1149	2021-06-03	85,729,428	-316,528	15.9067	538,952,564	2021-05-31
1150	2021-06-02	86,045,956	-135,573	15.9654	538,952,564	2021-05-31
1151	2021-06-01	86,181,529	9,537,727	15.9906	538,952,564	2021-05-31
1152	2021-05-31	76,643,802	-686,729	14.2209	538,952,564	2021-05-31
1153	2021-05-28	77,330,531	-275,871	14.3483	538,952,564	2021-04-30
1154	2021-05-27	77,606,402	691,996	14.3995	538,952,564	2021-04-30
1155	2021-05-26	76,914,406	152,450	14.2711	538,952,564	2021-04-30
1156	2021-05-25	76,761,956	392,713	14.2428	538,952,564	2021-04-30
1157	2021-05-24	76,369,243	-8,880,806	14.1699	538,952,564	2021-04-30
1158	2021-05-21	85,250,049	357,272	15.8177	538,952,564	2021-04-30
1159	2021-05-20	84,892,777	7,897,180	15.7514	538,952,564	2021-04-30
1160	2021-05-18	76,995,597	3,677,282	14.2862	538,952,564	2021-04-30
1161	2021-05-17	73,318,315	-490,169	13.6039	538,952,564	2021-04-30
1162	2021-05-14	73,808,484	-5,995,687	13.6948	538,952,564	2021-04-30
1163	2021-05-13	79,804,171	2,912,841	14.8073	538,952,564	2021-04-30
1164	2021-05-12	76,891,330	3,726,446	14.2668	538,952,564	2021-04-30
1165	2021-05-11	73,164,884	407,100	13.5754	538,952,564	2021-04-30
1166	2021-05-10	72,757,784	-10,774,668	13.4998	538,952,564	2021-04-30
1167	2021-05-07	83,532,452	-116,609	15.4990	538,952,564	2021-04-30
1168	2021-05-06	83,649,061	108,800	15.5207	538,952,564	2021-04-30
1169	2021-05-05	83,540,261	-10,600	15.5005	538,952,564	2021-04-30
1170	2021-05-04	83,550,861	-56,572	15.5025	538,952,564	2021-04-30
1171	2021-05-03	83,607,433	72,700	15.5129	538,952,564	2021-04-30
1172	2021-04-30	83,534,733	-830,400	15.4995	538,952,564	2021-04-30
1173	2021-04-29	84,365,133	27,900	15.6535	538,952,564	2021-03-31
1174	2021-04-28	84,337,233	-1,826,200	15.6484	538,952,564	2021-03-31
1175	2021-04-27	86,163,433	1,022,200	15.9872	538,952,564	2021-03-31
1176	2021-04-26	85,141,233	-73,600	15.7975	538,952,564	2021-03-31
1177	2021-04-23	85,214,833	2,040,572	15.8112	538,952,564	2021-03-31
1178	2021-04-22	83,174,261	417,500	15.4326	538,952,564	2021-03-31
1179	2021-04-21	82,756,761	-270,880	15.3551	538,952,564	2021-03-31
1180	2021-04-20	83,027,641	-198,715	15.4054	538,952,564	2021-03-31
1181	2021-04-19	83,226,356	-294,300	15.4422	538,952,564	2021-03-31
1182	2021-04-16	83,520,656	99,800	15.4968	538,952,564	2021-03-31
1183	2021-04-15	83,420,856	1,295,276	15.4783	538,952,564	2021-03-31
1184	2021-04-14	82,125,580	-94,200	15.2380	538,952,564	2021-03-31
1185	2021-04-13	82,219,780	-875,000	15.2555	538,952,564	2021-03-31
1186	2021-04-12	83,094,780	5,800	15.4178	538,952,564	2021-03-31
1187	2021-04-09	83,088,980	67,500	15.4168	538,952,564	2021-03-31
1188	2021-04-08	83,021,480	-349,980	15.4042	538,952,564	2021-03-31
1189	2021-04-07	83,371,460	1,965,865	15.4692	538,952,564	2021-03-31
1190	2021-04-01	81,405,595	-133,400	15.1044	538,952,564	2021-03-31
1191	2021-03-31	81,538,995	-521,800	15.1292	538,952,564	2021-03-31
1192	2021-03-30	82,060,795	-600	15.2260	538,952,564	2021-02-28
1193	2021-03-29	82,061,395	359,190	15.2261	538,952,564	2021-02-28
1194	2021-03-26	81,702,205	-50,300	15.1594	538,952,564	2021-02-28
1195	2021-03-25	81,752,505	-449,600	15.1688	538,952,564	2021-02-28
1196	2021-03-24	82,202,105	40,900	15.2522	538,952,564	2021-02-28
1197	2021-03-23	82,161,205	6,677,300	15.2446	538,952,564	2021-02-28
1198	2021-03-22	75,483,905	-6,939,952	14.0057	538,952,564	2021-02-28
1199	2021-03-19	82,423,857	216,272	15.2933	538,952,564	2021-02-28
1200	2021-03-18	82,207,585	-195,400	15.2532	538,952,564	2021-02-28
1201	2021-03-17	82,402,985	320,400	15.2895	538,952,564	2021-02-28
1202	2021-03-16	82,082,585	-149,500	15.2300	538,952,564	2021-02-28
1203	2021-03-15	82,232,085	-709,600	15.2578	538,952,564	2021-02-28
1204	2021-03-12	82,941,685	-46,400	15.3894	538,952,564	2021-02-28
1205	2021-03-11	82,988,085	-101,800	15.3980	538,952,564	2021-02-28
1206	2021-03-10	83,089,885	249,400	15.4169	538,952,564	2021-02-28
1207	2021-03-09	82,840,485	242,900	15.3706	538,952,564	2021-02-28
1208	2021-03-08	82,597,585	43,300	15.3256	538,952,564	2021-02-28
1209	2021-03-05	82,554,285	3,759,200	15.3175	538,952,564	2021-02-28
1210	2021-03-04	78,795,085	1,914,900	14.6200	538,952,564	2021-02-28
1211	2021-03-03	76,880,185	46,600	14.2647	538,952,564	2021-02-28
1212	2021-03-02	76,833,585	-38,700	14.2561	538,952,564	2021-02-28
1213	2021-03-01	76,872,285	42,400	14.2633	538,952,564	2021-02-28
1214	2021-02-26	76,829,885	-16,600	14.2554	538,952,564	2021-02-08
1215	2021-02-25	76,846,485	-25,500	14.2585	538,952,564	2021-02-08
1216	2021-02-24	76,871,985	-2,542,200	14.2632	538,952,564	2021-02-08
1217	2021-02-23	79,414,185	-512,500	14.7349	538,952,564	2021-02-08
1218	2021-02-22	79,926,685	-1,218,700	14.8300	538,952,564	2021-02-08
1219	2021-02-19	81,145,385	2,836,500	15.0561	538,952,564	2021-02-08
1220	2021-02-18	78,308,885	175,200	14.5298	538,952,564	2021-02-08
1221	2021-02-17	78,133,685	152,800	14.4973	538,952,564	2021-02-08
1222	2021-02-16	77,980,885	333,700	14.4690	538,952,564	2021-02-08
1223	2021-02-11	77,647,185	0	14.4071	538,952,564	2021-02-08
1224	2021-02-10	77,647,185	1,369,800	14.4071	538,952,564	2021-02-08
1225	2021-02-09	76,277,385	-783,300	14.1529	538,952,564	2021-02-08
1226	2021-02-08	77,060,685	-2,202,800	14.2982	538,952,564	2021-02-08
1227	2021-02-05	79,263,485	21,000	14.7069	538,953,664	2021-01-31
1228	2021-02-04	79,242,485	592,100	14.7030	538,953,664	2021-01-31
1229	2021-02-03	78,650,385	-874,805	14.5932	538,953,664	2021-01-31
1230	2021-02-02	79,525,190	955,805	14.7555	538,953,664	2021-01-31
1231	2021-02-01	78,569,385	315,900	14.5781	538,953,664	2021-01-31
1232	2021-01-29	78,253,485	-1,948,300	14.5195	538,953,664	2021-01-19
1233	2021-01-28	80,201,785	-1,782,900	14.8810	538,953,664	2021-01-19
1234	2021-01-27	81,984,685	-1,568,323	15.2118	538,953,664	2021-01-19
1235	2021-01-26	83,553,008	241,200	15.5028	538,953,664	2021-01-19
1236	2021-01-25	83,311,808	110,000	15.4581	538,953,664	2021-01-19
1237	2021-01-22	83,201,808	124,900	15.4377	538,953,664	2021-01-19
1238	2021-01-21	83,076,908	-520,800	15.4145	538,953,664	2021-01-19
1239	2021-01-20	83,597,708	22,700	15.5111	538,953,664	2021-01-19
1240	2021-01-19	83,575,008	17,900	15.5069	538,953,664	2021-01-19
1241	2021-01-18	83,557,108	-8,000	15.6781	532,953,664	2020-12-31
1242	2021-01-15	83,565,108	34,400	15.6796	532,953,664	2020-12-31
1243	2021-01-14	83,530,708	231,000	15.6732	532,953,664	2020-12-31
1244	2021-01-13	83,299,708	-312,100	15.6298	532,953,664	2020-12-31
1245	2021-01-12	83,611,808	651,900	15.6884	532,953,664	2020-12-31
1246	2021-01-11	82,959,908	-248,800	15.5661	532,953,664	2020-12-31
1247	2021-01-08	83,208,708	758,000	15.6127	532,953,664	2020-12-31
1248	2021-01-07	82,450,708	-145,500	15.4705	532,953,664	2020-12-31
1249	2021-01-06	82,596,208	-1,227,100	15.4978	532,953,664	2020-12-31
1250	2021-01-05	83,823,308	122,600	15.7281	532,953,664	2020-12-31
1251	2021-01-04	83,700,708	2,036,600	15.7051	532,953,664	2020-12-31
1252	2020-12-31	81,664,108	0	15.3229	532,953,664	2020-12-31
1253	2020-12-30	81,664,108	-124,000	15.3229	532,953,664	2020-11-30
1254	2020-12-29	81,788,108	-1,556,000	15.3462	532,953,664	2020-11-30
1255	2020-12-28	83,344,108	983,800	15.6382	532,953,664	2020-11-30
1256	2020-12-24	82,360,308	0	15.4536	532,953,664	2020-11-30
1257	2020-12-23	82,360,308	1,502,000	15.4536	532,953,664	2020-11-30
1258	2020-12-22	80,858,308	50,300	15.1717	532,953,664	2020-11-30
1259	2020-12-21	80,808,008	508,300	15.1623	532,953,664	2020-11-30
1260	2020-12-18	80,299,708	-651,600	15.0669	532,953,664	2020-11-30
1261	2020-12-17	80,951,308	197,000	15.1892	532,953,664	2020-11-30
1262	2020-12-16	80,754,308	-189,100	15.1522	532,953,664	2020-11-30
1263	2020-12-15	80,943,408	829,700	15.1877	532,953,664	2020-11-30
1264	2020-12-14	80,113,708	-873,200	15.0320	532,953,664	2020-11-30
1265	2020-12-11	80,986,908	-260,400	15.1959	532,953,664	2020-11-30
1266	2020-12-10	81,247,308	-16,800	15.2447	532,953,664	2020-11-30
1267	2020-12-09	81,264,108	-479,100	15.2479	532,953,664	2020-11-30
1268	2020-12-08	81,743,208	1,648,000	15.3378	532,953,664	2020-11-30
1269	2020-12-07	80,095,208	156,310	15.0286	532,953,664	2020-11-30
1270	2020-12-04	79,938,898	-2,309,800	14.9992	532,953,664	2020-11-30
1271	2020-12-03	82,248,698	-332,210	15.4326	532,953,664	2020-11-30
1272	2020-12-02	82,580,908	-559,200	15.4950	532,953,664	2020-11-30
1273	2020-12-01	83,140,108	93,390	15.5999	532,953,664	2020-11-30
1274	2020-11-30	83,046,718	167,410	15.5824	532,953,664	2020-11-30
1275	2020-11-27	82,879,308	784,500	15.5509	532,953,664	2020-11-16
1276	2020-11-26	82,094,808	-772,300	15.4037	532,953,664	2020-11-16
1277	2020-11-25	82,867,108	12,400	15.5487	532,953,664	2020-11-16
1278	2020-11-24	82,854,708	325,300	15.5463	532,953,664	2020-11-16
1279	2020-11-23	82,529,408	1,852,700	15.4853	532,953,664	2020-11-16
1280	2020-11-20	80,676,708	-2,073,400	15.1377	532,953,664	2020-11-16
1281	2020-11-19	82,750,108	127,100	15.5267	532,953,664	2020-11-16
1282	2020-11-18	82,623,008	2,600,300	15.5029	532,953,664	2020-11-16
1283	2020-11-17	80,022,708	-2,590,600	15.0149	532,953,664	2020-11-16
1284	2020-11-16	82,613,308	-238,591	15.5010	532,953,664	2020-11-16
1285	2020-11-13	82,851,899	2,591,600	15.4908	534,845,112	2020-10-31
1286	2020-11-12	80,260,299	231,300	15.0063	534,845,112	2020-10-31
1287	2020-11-11	80,028,999	-138,900	14.9630	534,845,112	2020-10-31
1288	2020-11-10	80,167,899	-148,700	14.9890	534,845,112	2020-10-31
1289	2020-11-09	80,316,599	-2,379,500	15.0168	534,845,112	2020-10-31
1290	2020-11-06	82,696,099	-26,800	15.4617	534,845,112	2020-10-31
1291	2020-11-05	82,722,899	7,100	15.4667	534,845,112	2020-10-31
1292	2020-11-04	82,715,799	-18,000	15.4654	534,845,112	2020-10-31
1293	2020-11-03	82,733,799	3,972	15.4687	534,845,112	2020-10-31
1294	2020-11-02	82,729,827	861,600	15.4680	534,845,112	2020-10-31
1295	2020-10-30	81,868,227	-159,500	15.3069	534,845,112	2020-09-30
1296	2020-10-29	82,027,727	656,400	15.3367	534,845,112	2020-09-30
1297	2020-10-28	81,371,327	625,100	15.2140	534,845,112	2020-09-30
1298	2020-10-27	80,746,227	-1,310,000	15.0971	534,845,112	2020-09-30
1299	2020-10-23	82,056,227	54,800	15.3421	534,845,112	2020-09-30
1300	2020-10-22	82,001,427	-37,500	15.3318	534,845,112	2020-09-30
1301	2020-10-21	82,038,927	1,708,500	15.3388	534,845,112	2020-09-30
1302	2020-10-20	80,330,427	166,800	15.0194	534,845,112	2020-09-30
1303	2020-10-19	80,163,627	-306,300	14.9882	534,845,112	2020-09-30
1304	2020-10-16	80,469,927	1,345,900	15.0455	534,845,112	2020-09-30
1305	2020-10-15	79,124,027	130,000	14.7938	534,845,112	2020-09-30
1306	2020-10-14	78,994,027	-35,426	14.7695	534,845,112	2020-09-30
1307	2020-10-12	79,029,453	-37,640	14.7761	534,845,112	2020-09-30
1308	2020-10-09	79,067,093	-15,100	14.7832	534,845,112	2020-09-30
1309	2020-10-08	79,082,193	17,798	14.7860	534,845,112	2020-09-30
1310	2020-10-07	79,064,395	16,400	14.7827	534,845,112	2020-09-30
1311	2020-10-06	79,047,995	28,900	14.7796	534,845,112	2020-09-30
1312	2020-10-05	79,019,095	9,771	14.7742	534,845,112	2020-09-30
1313	2020-09-30	79,009,324	8,631	14.7724	534,845,112	2020-09-30
1314	2020-09-29	79,000,693	-6,000	14.7708	534,845,112	2020-08-31
1315	2020-09-28	79,006,693	-1,082,100	14.7719	534,845,112	2020-08-31
1316	2020-09-25	80,088,793	1,054,600	14.9742	534,845,112	2020-08-31
1317	2020-09-24	79,034,193	-3,300	14.7770	534,845,112	2020-08-31
1318	2020-09-23	79,037,493	259,600	14.7776	534,845,112	2020-08-31
1319	2020-09-22	78,777,893	-7,400	14.7291	534,845,112	2020-08-31
1320	2020-09-21	78,785,293	42,800	14.7305	534,845,112	2020-08-31
1321	2020-09-18	78,742,493	67,100	14.7225	534,845,112	2020-08-31
1322	2020-09-17	78,675,393	453,600	14.7099	534,845,112	2020-08-31
1323	2020-09-16	78,221,793	71,800	14.6251	534,845,112	2020-08-31
1324	2020-09-15	78,149,993	-23,200	14.6117	534,845,112	2020-08-31
1325	2020-09-14	78,173,193	26,800	14.6160	534,845,112	2020-08-31
1326	2020-09-11	78,146,393	-13,600	14.6110	534,845,112	2020-08-31
1327	2020-09-10	78,159,993	6,748,200	14.6136	534,845,112	2020-08-31
1328	2020-09-09	71,411,793	-6,734,500	13.3519	534,845,112	2020-08-31
1329	2020-09-08	78,146,293	7,091,200	14.6110	534,845,112	2020-08-31
1330	2020-09-07	71,055,093	-7,070,230	13.2852	534,845,112	2020-08-31
1331	2020-09-04	78,125,323	-355,500	14.6071	534,845,112	2020-08-31
1332	2020-09-03	78,480,823	-612,300	14.6736	534,845,112	2020-08-31
1333	2020-09-02	79,093,123	-185,300	14.7880	534,845,112	2020-08-31
1334	2020-09-01	79,278,423	948,900	14.8227	534,845,112	2020-08-31
1335	2020-08-31	78,329,523	-162,800	14.6453	534,845,112	2020-08-31
1336	2020-08-28	78,492,323	-140,700	14.6757	534,845,112	2020-07-31
1337	2020-08-27	78,633,023	-111,700	14.7020	534,845,112	2020-07-31
1338	2020-08-26	78,744,723	-148,900	14.7229	534,845,112	2020-07-31
1339	2020-08-25	78,893,623	63,000	14.7507	534,845,112	2020-07-31
1340	2020-08-24	78,830,623	-333,400	14.7390	534,845,112	2020-07-31
1341	2020-08-21	79,164,023	-52,500	14.8013	534,845,112	2020-07-31
1342	2020-08-20	79,216,523	-72,000	14.8111	534,845,112	2020-07-31
1343	2020-08-19	79,288,523	-344,100	14.8246	534,845,112	2020-07-31
1344	2020-08-18	79,632,623	-165,700	14.8889	534,845,112	2020-07-31
1345	2020-08-17	79,798,323	-258,600	14.9199	534,845,112	2020-07-31
1346	2020-08-14	80,056,923	-72,200	14.9682	534,845,112	2020-07-31
1347	2020-08-13	80,129,123	-546,900	14.9817	534,845,112	2020-07-31
1348	2020-08-12	80,676,023	472,600	15.0840	534,845,112	2020-07-31
1349	2020-08-11	80,203,423	-40,700	14.9956	534,845,112	2020-07-31
1350	2020-08-10	80,244,123	286,200	15.0032	534,845,112	2020-07-31
1351	2020-08-07	79,957,923	-518,700	14.9497	534,845,112	2020-07-31
1352	2020-08-06	80,476,623	500,600	15.0467	534,845,112	2020-07-31
1353	2020-08-05	79,976,023	-608,200	14.9531	534,845,112	2020-07-31
1354	2020-08-04	80,584,223	-487,800	15.0668	534,845,112	2020-07-31
1355	2020-08-03	81,072,023	-100,900	15.1580	534,845,112	2020-07-31
1356	2020-07-31	81,172,923	542,400	15.1769	534,845,112	2020-07-31
1357	2020-07-30	80,630,523	-740,500	15.0755	534,845,112	2020-07-13
1358	2020-07-29	81,371,023	493,800	15.2139	534,845,112	2020-07-13
1359	2020-07-28	80,877,223	33,500	15.1216	534,845,112	2020-07-13
1360	2020-07-27	80,843,723	304,246	15.1154	534,845,112	2020-07-13
1361	2020-07-24	80,539,477	-64,800	15.0585	534,845,112	2020-07-13
1362	2020-07-23	80,604,277	21,454,740	15.0706	534,845,112	2020-07-13
1363	2020-07-22	59,149,537	-113,114	11.0592	534,845,112	2020-07-13
1364	2020-07-21	59,262,651	16,800	11.0803	534,845,112	2020-07-13
1365	2020-07-20	59,245,851	-487,400	11.0772	534,845,112	2020-07-13
1366	2020-07-17	59,733,251	401,574	11.1683	534,845,112	2020-07-13
1367	2020-07-16	59,331,677	80,700	11.0932	534,845,112	2020-07-13
1368	2020-07-15	59,250,977	-141,700	11.0782	534,845,112	2020-07-13
1369	2020-07-14	59,392,677	9,589,874	11.1046	534,845,112	2020-07-13
1370	2020-07-13	49,802,803	-96,700	9.3116	534,845,112	2020-07-13
1371	2020-07-10	49,899,503	-60,200	9.3294	534,864,712	2020-06-30
1372	2020-07-09	49,959,703	-21,500	9.3406	534,864,712	2020-06-30
1373	2020-07-08	49,981,203	112,500	9.3446	534,864,712	2020-06-30
1374	2020-07-07	49,868,703	-370,200	9.3236	534,864,712	2020-06-30
1375	2020-07-06	50,238,903	-534,800	9.3928	534,864,712	2020-06-30
1376	2020-07-03	50,773,703	13,200	9.4928	534,864,712	2020-06-30
1377	2020-07-02	50,760,503	-445,500	9.4903	534,864,712	2020-06-30
1378	2020-06-30	51,206,003	207,900	9.5736	534,864,712	2020-06-30
1379	2020-06-29	50,998,103	197,200	9.5746	532,641,212	2020-06-05
1380	2020-06-26	50,800,903	151,800	9.5375	532,641,212	2020-06-05
1381	2020-06-24	50,649,103	-497,500	9.5090	532,641,212	2020-06-05
1382	2020-06-23	51,146,603	-79,900	9.6024	532,641,212	2020-06-05
1383	2020-06-22	51,226,503	-220,000	9.6175	532,641,212	2020-06-05
1384	2020-06-19	51,446,503	95,600	9.6588	532,641,212	2020-06-05
1385	2020-06-18	51,350,903	46,908	9.6408	532,641,212	2020-06-05
1386	2020-06-17	51,303,995	33,772	9.6320	532,641,212	2020-06-05
1387	2020-06-16	51,270,223	-169,500	9.6257	532,641,212	2020-06-05
1388	2020-06-15	51,439,723	1,800	9.6575	532,641,212	2020-06-05
1389	2020-06-12	51,437,923	-10,334,180	9.6571	532,641,212	2020-06-05
1390	2020-06-11	61,772,103	-607,200	11.5973	532,641,212	2020-06-05
1391	2020-06-10	62,379,303	-627,700	11.7113	532,641,212	2020-06-05
1392	2020-06-09	63,007,003	-390,200	11.8292	532,641,212	2020-06-05
1393	2020-06-08	63,397,203	-247,700	11.9024	532,641,212	2020-06-05
1394	2020-06-05	63,644,903	58,700	11.9489	532,641,212	2020-06-05
1395	2020-06-04	63,586,203	576,600	11.9066	534,042,812	2020-05-31
1396	2020-06-03	63,009,603	1,331,800	11.7986	534,042,812	2020-05-31
1397	2020-06-02	61,677,803	1,044,800	11.5492	534,042,812	2020-05-31
1398	2020-06-01	60,633,003	-106,500	11.3536	534,042,812	2020-05-31
1399	2020-05-29	60,739,503	-175,700	11.3735	534,042,812	2020-05-22
1400	2020-05-28	60,915,203	97,000	11.4064	534,042,812	2020-05-22
1401	2020-05-27	60,818,203	107,200	11.3883	534,042,812	2020-05-22
1402	2020-05-26	60,711,003	-85,800	11.3682	534,042,812	2020-05-22
1403	2020-05-25	60,796,803	1,131,200	11.3843	534,042,812	2020-05-22
1404	2020-05-22	59,665,603	180,700	11.1724	534,042,812	2020-05-22
1405	2020-05-21	59,484,903	-302,400	11.1317	534,372,712	2020-04-30
1406	2020-05-20	59,787,303	-221,800	11.1883	534,372,712	2020-04-30
1407	2020-05-19	60,009,103	-830,700	11.2298	534,372,712	2020-04-30
1408	2020-05-18	60,839,803	917,600	11.3853	534,372,712	2020-04-30
1409	2020-05-15	59,922,203	316,500	11.2136	534,372,712	2020-04-30
1410	2020-05-14	59,605,703	-633,800	11.1543	534,372,712	2020-04-30
1411	2020-05-13	60,239,503	-340,064	11.2729	534,372,712	2020-04-30
1412	2020-05-12	60,579,567	62,700	11.3366	534,372,712	2020-04-30
1413	2020-05-11	60,516,867	-390,300	11.3248	534,372,712	2020-04-30
1414	2020-05-08	60,907,167	-911,600	11.3979	534,372,712	2020-04-30
1415	2020-05-07	61,818,767	-42,500	11.5685	534,372,712	2020-04-30
1416	2020-05-06	61,861,267	677,800	11.5764	534,372,712	2020-04-30
1417	2020-05-05	61,183,467	416,400	11.4496	534,372,712	2020-04-30
1418	2020-05-04	60,767,067	209,300	11.3717	534,372,712	2020-04-30
1419	2020-04-29	60,557,767	442,700	11.3325	534,372,712	2020-03-31
1420	2020-04-28	60,115,067	186,300	11.2497	534,372,712	2020-03-31
1421	2020-04-27	59,928,767	-28,300	11.2148	534,372,712	2020-03-31
1422	2020-04-24	59,957,067	-682,900	11.2201	534,372,712	2020-03-31
1423	2020-04-23	60,639,967	-228,400	11.3479	534,372,712	2020-03-31
1424	2020-04-22	60,868,367	-146,900	11.3906	534,372,712	2020-03-31
1425	2020-04-21	61,015,267	-284,100	11.4181	534,372,712	2020-03-31
1426	2020-04-20	61,299,367	-277,252	11.4713	534,372,712	2020-03-31
1427	2020-04-17	61,576,619	-218,700	11.5232	534,372,712	2020-03-31
1428	2020-04-16	61,795,319	-163,300	11.5641	534,372,712	2020-03-31
1429	2020-04-15	61,958,619	56,600	11.5946	534,372,712	2020-03-31
1430	2020-04-14	61,902,019	851,200	11.5841	534,372,712	2020-03-31
1431	2020-04-09	61,050,819	215,100	11.4248	534,372,712	2020-03-31
1432	2020-04-08	60,835,719	573,200	11.3845	534,372,712	2020-03-31
1433	2020-04-07	60,262,519	-411,300	11.2772	534,372,712	2020-03-31
1434	2020-04-06	60,673,819	-127,200	11.3542	534,372,712	2020-03-31
1435	2020-04-03	60,801,019	522,900	11.3780	534,372,712	2020-03-31
1436	2020-04-02	60,278,119	-36,700	11.2802	534,372,712	2020-03-31
1437	2020-04-01	60,314,819	9,233,700	11.2870	534,372,712	2020-03-31
1438	2020-03-31	51,081,119	-38,000	9.5591	534,372,712	2020-03-31
1439	2020-03-30	51,119,119	-9,262,272	9.5662	534,372,712	2020-02-29
1440	2020-03-27	60,381,391	9,111,500	11.2995	534,372,712	2020-02-29
1441	2020-03-26	51,269,891	-11,361,600	9.5944	534,372,712	2020-02-29
1442	2020-03-25	62,631,491	915,400	11.7206	534,372,712	2020-02-29
1443	2020-03-24	61,716,091	-28,400	11.5493	534,372,712	2020-02-29
1444	2020-03-23	61,744,491	258,400	11.5546	534,372,712	2020-02-29
1445	2020-03-20	61,486,091	1,440,400	11.5062	534,372,712	2020-02-29
1446	2020-03-19	60,045,691	-317,800	11.2367	534,372,712	2020-02-29
1447	2020-03-18	60,363,491	1,050,700	11.2961	534,372,712	2020-02-29
1448	2020-03-17	59,312,791	6,000	11.0995	534,372,712	2020-02-29
1449	2020-03-16	59,306,791	-9,900	11.0984	534,372,712	2020-02-29
1450	2020-03-13	59,316,691	-132,517	11.1002	534,372,712	2020-02-29
1451	2020-03-12	59,449,208	-67,800	11.1250	534,372,712	2020-02-29
1452	2020-03-11	59,517,008	-9,600	11.1377	534,372,712	2020-02-29
1453	2020-03-10	59,526,608	7,800	11.1395	534,372,712	2020-02-29
1454	2020-03-09	59,518,808	23,800	11.1381	534,372,712	2020-02-29
1455	2020-03-06	59,495,008	29,000	11.1336	534,372,712	2020-02-29
1456	2020-03-05	59,466,008	-4,700	11.1282	534,372,712	2020-02-29
1457	2020-03-04	59,470,708	-115,929	11.1291	534,372,712	2020-02-29
1458	2020-03-03	59,586,637	88,029	11.1508	534,372,712	2020-02-29
1459	2020-03-02	59,498,608	120,200	11.1343	534,372,712	2020-02-29
1460	2020-02-28	59,378,408	-215,706	11.1118	534,372,712	2020-02-17
1461	2020-02-27	59,594,114	-25,700	11.1522	534,372,712	2020-02-17
1462	2020-02-26	59,619,814	-39,100	11.1570	534,372,712	2020-02-17
1463	2020-02-25	59,658,914	-57,100	11.1643	534,372,712	2020-02-17
1464	2020-02-24	59,716,014	-6,400	11.1750	534,372,712	2020-02-17
1465	2020-02-21	59,722,414	9,249,200	11.1762	534,372,712	2020-02-17
1466	2020-02-20	50,473,214	-9,247,700	9.4453	534,372,712	2020-02-17
1467	2020-02-19	59,720,914	60,500	11.1759	534,372,712	2020-02-17
1468	2020-02-18	59,660,414	8,200	11.1646	534,372,712	2020-02-17
1469	2020-02-17	59,652,214	-12,000	11.1630	534,372,712	2020-02-17
1470	2020-02-14	59,664,214	-41,168	11.0208	541,379,012	2020-01-31
1471	2020-02-13	59,705,382	-5,900	11.0284	541,379,012	2020-01-31
1472	2020-02-12	59,711,282	43,600	11.0295	541,379,012	2020-01-31
1473	2020-02-11	59,667,682	-5,000	11.0214	541,379,012	2020-01-31
1474	2020-02-10	59,672,682	-22,200	11.0223	541,379,012	2020-01-31
1475	2020-02-07	59,694,882	-42,900	11.0264	541,379,012	2020-01-31
1476	2020-02-06	59,737,782	6,600	11.0344	541,379,012	2020-01-31
1477	2020-02-05	59,731,182	-6,546	11.0332	541,379,012	2020-01-31
1478	2020-02-04	59,737,728	60,400	11.0344	541,379,012	2020-01-31
1479	2020-02-03	59,677,328	-344,400	11.0232	541,379,012	2020-01-31
1480	2020-01-31	60,021,728	293,700	11.0868	541,379,012	2020-01-31
1481	2020-01-30	59,728,028	8,300	11.0326	541,379,012	2019-12-31
1482	2020-01-29	59,719,728	-6,770,500	11.0310	541,379,012	2019-12-31
1483	2020-01-24	66,490,228	0	12.2816	541,379,012	2019-12-31
1484	2020-01-23	66,490,228	-14,748	12.2816	541,379,012	2019-12-31
1485	2020-01-22	66,504,976	64,733	12.2844	541,379,012	2019-12-31
1486	2020-01-21	66,440,243	-95,900	12.2724	541,379,012	2019-12-31
1487	2020-01-20	66,536,143	-125,333	12.2901	541,379,012	2019-12-31
1488	2020-01-17	66,661,476	111,200	12.3133	541,379,012	2019-12-31
1489	2020-01-16	66,550,276	-90,200	12.2927	541,379,012	2019-12-31
1490	2020-01-15	66,640,476	83,900	12.3094	541,379,012	2019-12-31
1491	2020-01-14	66,556,576	72,032	12.2939	541,379,012	2019-12-31
1492	2020-01-13	66,484,544	-7,820	12.2806	541,379,012	2019-12-31
1493	2020-01-10	66,492,364	-13,812	12.2820	541,379,012	2019-12-31
1494	2020-01-09	66,506,176	-140,900	12.2846	541,379,012	2019-12-31
1495	2020-01-08	66,647,076	-40,000	12.3106	541,379,012	2019-12-31
1496	2020-01-07	66,687,076	-23,700	12.3180	541,379,012	2019-12-31
1497	2020-01-06	66,710,776	-36,000	12.3224	541,379,012	2019-12-31
1498	2020-01-03	66,746,776	-267,300	12.3290	541,379,012	2019-12-31
1499	2020-01-02	67,014,076	93,862	12.3784	541,379,012	2019-12-31
1500	2019-12-31	66,920,214	0	12.3611	541,379,012	2019-12-31
1501	2019-12-30	66,920,214	-16,200	12.3611	541,379,012	2019-12-12
1502	2019-12-27	66,936,414	191,100	12.3641	541,379,012	2019-12-12
1503	2019-12-24	66,745,314	0	12.3288	541,379,012	2019-12-12
1504	2019-12-23	66,745,314	-14,400	12.3288	541,379,012	2019-12-12
1505	2019-12-20	66,759,714	68,000	12.3314	541,379,012	2019-12-12
1506	2019-12-19	66,691,714	67,800	12.3189	541,379,012	2019-12-12
1507	2019-12-18	66,623,914	19,000	12.3063	541,379,012	2019-12-12
1508	2019-12-17	66,604,914	-54,800	12.3028	541,379,012	2019-12-12
1509	2019-12-16	66,659,714	127,172	12.3129	541,379,012	2019-12-12
1510	2019-12-13	66,532,542	191,700	12.2895	541,379,012	2019-12-12
1511	2019-12-12	66,340,842	-94,400	12.2540	541,379,012	2019-12-12
1512	2019-12-11	66,435,242	-111,600	12.2682	541,525,712	2019-11-30
1513	2019-12-10	66,546,842	-113,500	12.2888	541,525,712	2019-11-30
1514	2019-12-09	66,660,342	141,800	12.3097	541,525,712	2019-11-30
1515	2019-12-06	66,518,542	184,000	12.2835	541,525,712	2019-11-30
1516	2019-12-05	66,334,542	-335,300	12.2496	541,525,712	2019-11-30
1517	2019-12-04	66,669,842	-140,100	12.3115	541,525,712	2019-11-30
1518	2019-12-03	66,809,942	191,900	12.3374	541,525,712	2019-11-30
1519	2019-12-02	66,618,042	-202,600	12.3019	541,525,712	2019-11-30
1520	2019-11-29	66,820,642	-18,700	12.3393	541,525,712	2019-10-31
1521	2019-11-28	66,839,342	158,700	12.3428	541,525,712	2019-10-31
1522	2019-11-27	66,680,642	-7,700	12.3135	541,525,712	2019-10-31
1523	2019-11-26	66,688,342	-17,700	12.3149	541,525,712	2019-10-31
1524	2019-11-25	66,706,042	7,700	12.3182	541,525,712	2019-10-31
1525	2019-11-22	66,698,342	9,400	12.3167	541,525,712	2019-10-31
1526	2019-11-21	66,688,942	9,600	12.3150	541,525,712	2019-10-31
1527	2019-11-20	66,679,342	165,300	12.3132	541,525,712	2019-10-31
1528	2019-11-19	66,514,042	-195,800	12.2827	541,525,712	2019-10-31
1529	2019-11-18	66,709,842	-172,300	12.3189	541,525,712	2019-10-31
1530	2019-11-15	66,882,142	154,700	12.3507	541,525,712	2019-10-31
1531	2019-11-14	66,727,442	10,800	12.3221	541,525,712	2019-10-31
1532	2019-11-13	66,716,642	-6,800	12.3201	541,525,712	2019-10-31
1533	2019-11-12	66,723,442	-26,300	12.3214	541,525,712	2019-10-31
1534	2019-11-11	66,749,742	24,100	12.3262	541,525,712	2019-10-31
1535	2019-11-08	66,725,642	-32,500	12.3218	541,525,712	2019-10-31
1536	2019-11-07	66,758,142	-43,900	12.3278	541,525,712	2019-10-31
1537	2019-11-06	66,802,042	9,762,200	12.3359	541,525,712	2019-10-31
1538	2019-11-05	57,039,842	-9,746,100	10.5332	541,525,712	2019-10-31
1539	2019-11-04	66,785,942	-55,600	12.3329	541,525,712	2019-10-31
1540	2019-11-01	66,841,542	24,400	12.3432	541,525,712	2019-10-31
1541	2019-10-31	66,817,142	87,300	12.3387	541,525,712	2019-10-31
1542	2019-10-30	66,729,842	-102,100	12.3226	541,525,712	2019-10-21
1543	2019-10-29	66,831,942	123,400	12.3414	541,525,712	2019-10-21
1544	2019-10-28	66,708,542	-212,000	12.3186	541,525,712	2019-10-21
1545	2019-10-25	66,920,542	-25,700	12.3578	541,525,712	2019-10-21
1546	2019-10-24	66,946,242	-20,300	12.3625	541,525,712	2019-10-21
1547	2019-10-23	66,966,542	9,700	12.3663	541,525,712	2019-10-21
1548	2019-10-22	66,956,842	-1,600	12.3645	541,525,712	2019-10-21
1549	2019-10-21	66,958,442	-4,900	12.3648	541,525,712	2019-10-21
1550	2019-10-18	66,963,342	-148,500	12.3928	540,339,712	2019-09-30
1551	2019-10-17	67,111,842	2,377,200	12.4203	540,339,712	2019-09-30
1552	2019-10-16	64,734,642	8,677,900	11.9804	540,339,712	2019-09-30
1553	2019-10-15	56,056,742	-10,769,900	10.3744	540,339,712	2019-09-30
1554	2019-10-14	66,826,642	-173,200	12.3675	540,339,712	2019-09-30
1555	2019-10-11	66,999,842	4,600	12.3996	540,339,712	2019-09-30
1556	2019-10-10	66,995,242	79,900	12.3987	540,339,712	2019-09-30
1557	2019-10-09	66,915,342	49,500	12.3839	540,339,712	2019-09-30
1558	2019-10-08	66,865,842	118,400	12.3748	540,339,712	2019-09-30
1559	2019-10-04	66,747,442	383,558	12.3529	540,339,712	2019-09-30
1560	2019-10-03	66,363,884	23,842	12.2819	540,339,712	2019-09-30
1561	2019-10-02	66,340,042	84,600	12.2775	540,339,712	2019-09-30
1562	2019-09-30	66,255,442	116,358	12.2618	540,339,712	2019-09-30
1563	2019-09-27	66,139,084	-175,558	12.2403	540,339,712	2019-09-26
1564	2019-09-26	66,314,642	10,200	12.2728	540,339,712	2019-09-26
1565	2019-09-25	66,304,442	-184,142	12.2626	540,703,312	2019-08-31
1566	2019-09-24	66,488,584	-28,100	12.2967	540,703,312	2019-08-31
1567	2019-09-23	66,516,684	-4,300	12.3019	540,703,312	2019-08-31
1568	2019-09-20	66,520,984	-2,400	12.3027	540,703,312	2019-08-31
1569	2019-09-19	66,523,384	6,500	12.3031	540,703,312	2019-08-31
1570	2019-09-18	66,516,884	9,445,200	12.3019	540,703,312	2019-08-31
1571	2019-09-17	57,071,684	-9,391,600	10.5551	540,703,312	2019-08-31
1572	2019-09-16	66,463,284	55,200	12.2920	540,703,312	2019-08-31
1573	2019-09-13	66,408,084	-1,800	12.2818	540,703,312	2019-08-31
1574	2019-09-12	66,409,884	23,800	12.2821	540,703,312	2019-08-31
1575	2019-09-11	66,386,084	200	12.2777	540,703,312	2019-08-31
1576	2019-09-10	66,385,884	1,533,699	12.2777	540,703,312	2019-08-31
1577	2019-09-09	64,852,185	9,886,503	11.9940	540,703,312	2019-08-31
1578	2019-09-06	54,965,682	45,100	10.1656	540,703,312	2019-08-31
1579	2019-09-05	54,920,582	-301,471	10.1572	540,703,312	2019-08-31
1580	2019-09-04	55,222,053	-383,600	10.2130	540,703,312	2019-08-31
1581	2019-09-03	55,605,653	-184,100	10.2839	540,703,312	2019-08-31
1582	2019-09-02	55,789,753	-103,500	10.3180	540,703,312	2019-08-31
1583	2019-08-30	55,893,253	-54,400	10.3371	540,703,312	2019-08-19
1584	2019-08-29	55,947,653	-12,800	10.3472	540,703,312	2019-08-19
1585	2019-08-28	55,960,453	-147,100	10.3496	540,703,312	2019-08-19
1586	2019-08-27	56,107,553	-5,709,100	10.3768	540,703,312	2019-08-19
1587	2019-08-26	61,816,653	-5,574,100	11.4326	540,703,312	2019-08-19
1588	2019-08-23	67,390,753	-163,700	12.4635	540,703,312	2019-08-19
1589	2019-08-22	67,554,453	-28,300	12.4938	540,703,312	2019-08-19
1590	2019-08-21	67,582,753	4,696,358	12.4990	540,703,312	2019-08-19
1591	2019-08-20	62,886,395	6,331,842	11.6305	540,703,312	2019-08-19
1592	2019-08-19	56,554,553	-11,079,156	10.4594	540,703,312	2019-08-19
1593	2019-08-16	67,633,709	-66,392	12.4830	541,805,812	2019-07-31
1594	2019-08-15	67,700,101	10,816	12.4953	541,805,812	2019-07-31
1595	2019-08-14	67,689,285	149,200	12.4933	541,805,812	2019-07-31
1596	2019-08-13	67,540,085	-221,900	12.4657	541,805,812	2019-07-31
1597	2019-08-12	67,761,985	10,584	12.5067	541,805,812	2019-07-31
1598	2019-08-09	67,751,401	129,183	12.5047	541,805,812	2019-07-31
1599	2019-08-08	67,622,218	-6,324	12.4809	541,805,812	2019-07-31
1600	2019-08-07	67,628,542	32,100	12.4821	541,805,812	2019-07-31
1601	2019-08-06	67,596,442	-24,100	12.4761	541,805,812	2019-07-31
1602	2019-08-05	67,620,542	-138,600	12.4806	541,805,812	2019-07-31
1603	2019-08-02	67,759,142	82,156	12.5062	541,805,812	2019-07-31
1604	2019-08-01	67,676,986	-39,500	12.4910	541,805,812	2019-07-31
1605	2019-07-31	67,716,486	34,600	12.4983	541,805,812	2019-07-31
1606	2019-07-30	67,681,886	-166,653	12.4919	541,805,812	2019-07-23
1607	2019-07-29	67,848,539	-102,300	12.5227	541,805,812	2019-07-23
1608	2019-07-26	67,950,839	3,100	12.5415	541,805,812	2019-07-23
1609	2019-07-25	67,947,739	11,329,700	12.5410	541,805,812	2019-07-23
1610	2019-07-24	56,618,039	-11,141,764	10.4499	541,805,812	2019-07-23
1611	2019-07-23	67,759,803	-5,000	12.5063	541,805,812	2019-07-23
1612	2019-07-22	67,764,803	9,700	12.5023	542,018,112	2019-06-30
1613	2019-07-19	67,755,103	4,900	12.5005	542,018,112	2019-06-30
1614	2019-07-18	67,750,203	-228,900	12.4996	542,018,112	2019-06-30
1615	2019-07-17	67,979,103	55,400	12.5419	542,018,112	2019-06-30
1616	2019-07-16	67,923,703	14,500	12.5316	542,018,112	2019-06-30
1617	2019-07-15	67,909,203	16,315	12.5290	542,018,112	2019-06-30
1618	2019-07-12	67,892,888	-89,700	12.5259	542,018,112	2019-06-30
1619	2019-07-11	67,982,588	4,600	12.5425	542,018,112	2019-06-30
1620	2019-07-10	67,977,988	1,000	12.5416	542,018,112	2019-06-30
1621	2019-07-09	67,976,988	1,800	12.5415	542,018,112	2019-06-30
1622	2019-07-08	67,975,188	8,800	12.5411	542,018,112	2019-06-30
1623	2019-07-05	67,966,388	-22,000	12.5395	542,018,112	2019-06-30
1624	2019-07-04	67,988,388	461	12.5436	542,018,112	2019-06-30
1625	2019-07-03	67,987,927	292,517	12.5435	542,018,112	2019-06-30
1626	2019-07-02	67,695,410	27,400	12.4895	542,018,112	2019-06-30
1627	2019-06-28	67,668,010	25,800	12.4845	542,018,112	2019-06-17
1628	2019-06-27	67,642,210	691,847	12.4797	542,018,112	2019-06-17
1629	2019-06-26	66,950,363	-158,900	12.3521	542,018,112	2019-06-17
1630	2019-06-25	67,109,263	-117,153	12.3814	542,018,112	2019-06-17
1631	2019-06-24	67,226,416	-488,021	12.4030	542,018,112	2019-06-17
1632	2019-06-21	67,714,437	15,600	12.4930	542,018,112	2019-06-17
1633	2019-06-20	67,698,837	9,800	12.4901	542,018,112	2019-06-17
1634	2019-06-19	67,689,037	-32,261	12.4883	542,018,112	2019-06-17
1635	2019-06-18	67,721,298	1,652,558	12.4943	542,018,112	2019-06-17
1636	2019-06-17	66,068,740	88,966	12.1894	542,018,112	2019-06-17
1637	2019-06-14	65,979,774	38,100	12.1620	542,505,612	2019-05-31
1638	2019-06-13	65,941,674	197,981	12.1550	542,505,612	2019-05-31
1639	2019-06-12	65,743,693	23,100	12.1185	542,505,612	2019-05-31
1640	2019-06-11	65,720,593	48,183	12.1143	542,505,612	2019-05-31
1641	2019-06-10	65,672,410	-23,777	12.1054	542,505,612	2019-05-31
1642	2019-06-06	65,696,187	3,200	12.1098	542,505,612	2019-05-31
1643	2019-06-05	65,692,987	-10,929	12.1092	542,505,612	2019-05-31
1644	2019-06-04	65,703,916	-5,600	12.1112	542,505,612	2019-05-31
1645	2019-06-03	65,709,516	41,917	12.1122	542,505,612	2019-05-31
1646	2019-05-31	65,667,599	75,883	12.1045	542,505,612	2019-05-31
1647	2019-05-30	65,591,716	25,327	12.0657	543,620,512	2019-04-30
1648	2019-05-29	65,566,389	55,600	12.0611	543,620,512	2019-04-30
1649	2019-05-28	65,510,789	33,300	12.0508	543,620,512	2019-04-30
1650	2019-05-27	65,477,489	71,192	12.0447	543,620,512	2019-04-30
1651	2019-05-24	65,406,297	709,873	12.0316	543,620,512	2019-04-30
1652	2019-05-23	64,696,424	-17,400	11.9010	543,620,512	2019-04-30
1653	2019-05-22	64,713,824	-61,000	11.9042	543,620,512	2019-04-30
1654	2019-05-21	64,774,824	63,100	11.9154	543,620,512	2019-04-30
1655	2019-05-20	64,711,724	-846,100	11.9038	543,620,512	2019-04-30
1656	2019-05-17	65,557,824	76,200	12.0595	543,620,512	2019-04-30
1657	2019-05-16	65,481,624	16,700	12.0455	543,620,512	2019-04-30
1658	2019-05-15	65,464,924	269,700	12.0424	543,620,512	2019-04-30
1659	2019-05-14	65,195,224	-20,200	11.9928	543,620,512	2019-04-30
1660	2019-05-10	65,215,424	1,581,624	11.9965	543,620,512	2019-04-30
1661	2019-05-09	63,633,800	46,500	11.7056	543,620,512	2019-04-30
1662	2019-05-08	63,587,300	-89,100	11.6970	543,620,512	2019-04-30
1663	2019-05-07	63,676,400	165,700	11.7134	543,620,512	2019-04-30
1664	2019-05-06	63,510,700	30,960	11.6829	543,620,512	2019-04-30
1665	2019-05-03	63,479,740	-22,100	11.6772	543,620,512	2019-04-30
1666	2019-05-02	63,501,840	28,040	11.6813	543,620,512	2019-04-30
1667	2019-04-30	63,473,800	2,100	11.6761	543,620,512	2019-04-30
1668	2019-04-29	63,471,700	-71,100	11.6757	543,620,512	2019-03-31
1669	2019-04-26	63,542,800	3,327	11.6888	543,620,512	2019-03-31
1670	2019-04-25	63,539,473	136,700	11.6882	543,620,512	2019-03-31
1671	2019-04-24	63,402,773	-34,572,516	11.6631	543,620,512	2019-03-31
1672	2019-04-23	97,975,289	19,000	18.0227	543,620,512	2019-03-31
1673	2019-04-18	97,956,289	15,500	18.0192	543,620,512	2019-03-31
1674	2019-04-17	97,940,789	64,000	18.0164	543,620,512	2019-03-31
1675	2019-04-16	97,876,789	10,559,200	18.0046	543,620,512	2019-03-31
1676	2019-04-15	87,317,589	34,701,281	16.0622	543,620,512	2019-03-31
1677	2019-04-12	52,616,308	94,100	9.6789	543,620,512	2019-03-31
1678	2019-04-11	52,522,208	-65,900	9.6616	543,620,512	2019-03-31
1679	2019-04-10	52,588,108	38,285	9.6737	543,620,512	2019-03-31
1680	2019-04-09	52,549,823	260,415	9.6666	543,620,512	2019-03-31
1681	2019-04-08	52,289,408	-14,200	9.6187	543,620,512	2019-03-31
1682	2019-04-04	52,303,608	-365,300	9.6213	543,620,512	2019-03-31
1683	2019-04-03	52,668,908	-243,200	9.6885	543,620,512	2019-03-31
1684	2019-04-02	52,912,108	25,400	9.7333	543,620,512	2019-03-31
1685	2019-04-01	52,886,708	1,681,024	9.7286	543,620,512	2019-03-31
1686	2019-03-29	51,205,684	-281,600	9.4194	543,620,512	2019-02-28
1687	2019-03-28	51,487,284	330,500	9.4712	543,620,512	2019-02-28
1688	2019-03-27	51,156,784	-71,340	9.4104	543,620,512	2019-02-28
1689	2019-03-26	51,228,124	-293,200	9.4235	543,620,512	2019-02-28
1690	2019-03-25	51,521,324	-295,400	9.4774	543,620,512	2019-02-28
1691	2019-03-22	51,816,724	-12,600,000	9.5318	543,620,512	2019-02-28
1692	2019-03-21	64,416,724	1,582,624	11.8496	543,620,512	2019-02-28
1693	2019-03-20	62,834,100	-156,132	11.5584	543,620,512	2019-02-28
1694	2019-03-19	62,990,232	151,500	11.5872	543,620,512	2019-02-28
1695	2019-03-18	62,838,732	-7,100	11.5593	543,620,512	2019-02-28
1696	2019-03-15	62,845,832	-302,100	11.5606	543,620,512	2019-02-28
1697	2019-03-14	63,147,932	803,932	11.6162	543,620,512	2019-02-28
1698	2019-03-13	62,344,000	-160,700	11.4683	543,620,512	2019-02-28
1699	2019-03-12	62,504,700	9,600	11.4979	543,620,512	2019-02-28
1700	2019-03-11	62,495,100	49,400	11.4961	543,620,512	2019-02-28
1701	2019-03-08	62,445,700	-232,300	11.4870	543,620,512	2019-02-28
1702	2019-03-07	62,678,000	-42,700	11.5297	543,620,512	2019-02-28
1703	2019-03-06	62,720,700	-7,500	11.5376	543,620,512	2019-02-28
1704	2019-03-05	62,728,200	-28,430	11.5390	543,620,512	2019-02-28
1705	2019-03-04	62,756,630	887,030	11.5442	543,620,512	2019-02-28
1706	2019-03-01	61,869,600	4,300	11.3810	543,620,512	2019-02-28
1707	2019-02-28	61,865,300	-23,000	11.3802	543,620,512	2019-02-28
1708	2019-02-27	61,888,300	-18,700	11.3845	543,620,512	2019-01-31
1709	2019-02-26	61,907,000	14,800	11.3879	543,620,512	2019-01-31
1710	2019-02-25	61,892,200	-30,200	11.3852	543,620,512	2019-01-31
1711	2019-02-22	61,922,400	9,600	11.3907	543,620,512	2019-01-31
1712	2019-02-21	61,912,800	333,300	11.3890	543,620,512	2019-01-31
1713	2019-02-20	61,579,500	49,600	11.3277	543,620,512	2019-01-31
1714	2019-02-19	61,529,900	-31,400	11.3185	543,620,512	2019-01-31
1715	2019-02-18	61,561,300	433	11.3243	543,620,512	2019-01-31
1716	2019-02-15	61,560,867	-20,800	11.3242	543,620,512	2019-01-31
1717	2019-02-14	61,581,667	40,900	11.3281	543,620,512	2019-01-31
1718	2019-02-13	61,540,767	10,300	11.3205	543,620,512	2019-01-31
1719	2019-02-12	61,530,467	195,487	11.3186	543,620,512	2019-01-31
1720	2019-02-11	61,334,980	3,896	11.2827	543,620,512	2019-01-31
1721	2019-02-08	61,331,084	-139,752	11.2820	543,620,512	2019-01-31
1722	2019-02-04	61,470,836	0	11.3077	543,620,512	2019-01-31
1723	2019-02-01	61,470,836	17,100	11.3077	543,620,512	2019-01-31
1724	2019-01-31	61,453,736	2,800	11.3045	543,620,512	2019-01-31
1725	2019-01-30	61,450,936	-6,200	11.3020	543,716,112	2019-01-15
1726	2019-01-29	61,457,136	35,100	11.3032	543,716,112	2019-01-15
1727	2019-01-28	61,422,036	-19,400	11.2967	543,716,112	2019-01-15
1728	2019-01-25	61,441,436	-5,600	11.3003	543,716,112	2019-01-15
1729	2019-01-24	61,447,036	46,300	11.3013	543,716,112	2019-01-15
1730	2019-01-23	61,400,736	-20,100	11.2928	543,716,112	2019-01-15
1731	2019-01-22	61,420,836	464,236	11.2965	543,716,112	2019-01-15
1732	2019-01-21	60,956,600	-154,158	11.2111	543,716,112	2019-01-15
1733	2019-01-18	61,110,758	172,358	11.2395	543,716,112	2019-01-15
1734	2019-01-17	60,938,400	-453,094	11.2078	543,716,112	2019-01-15
1735	2019-01-16	61,391,494	-1,700	11.2911	543,716,112	2019-01-15
1736	2019-01-15	61,393,194	128,882	11.2914	543,716,112	2019-01-15
1737	2019-01-14	61,264,312	308,412	11.2647	543,863,412	2018-12-31
1738	2019-01-11	60,955,900	503,400	11.2079	543,863,412	2018-12-31
1739	2019-01-10	60,452,500	-58,400	11.1154	543,863,412	2018-12-31
1740	2019-01-09	60,510,900	-453,643	11.1261	543,863,412	2018-12-31
1741	2019-01-08	60,964,543	118,196	11.2095	543,863,412	2018-12-31
1742	2019-01-07	60,846,347	42,485	11.1878	543,863,412	2018-12-31
1743	2019-01-04	60,803,862	-107,538	11.1800	543,863,412	2018-12-31
1744	2019-01-03	60,911,400	-103,500	11.1998	543,863,412	2018-12-31
1745	2019-01-02	61,014,900	1,300	11.2188	543,863,412	2018-12-31
1746	2018-12-31	61,013,600	0	11.2186	543,863,412	2018-12-31
1747	2018-12-28	61,013,600	-40,035	11.2186	543,863,412	2018-12-19
1748	2018-12-27	61,053,635	-38,800	11.2259	543,863,412	2018-12-19
1749	2018-12-24	61,092,435	0	11.2330	543,863,412	2018-12-19
1750	2018-12-21	61,092,435	-1,900	11.2330	543,863,412	2018-12-19
1751	2018-12-20	61,094,335	2,000	11.2334	543,863,412	2018-12-19
1752	2018-12-19	61,092,335	3,000	11.2330	543,863,412	2018-12-19
1753	2018-12-18	61,089,335	91,048	11.1388	548,439,612	2018-11-30
1754	2018-12-17	60,998,287	-9,400	11.1222	548,439,612	2018-11-30
1755	2018-12-14	61,007,687	-18,300	11.1239	548,439,612	2018-11-30
1756	2018-12-13	61,025,987	-200	11.1272	548,439,612	2018-11-30
1757	2018-12-12	61,026,187	-2,600	11.1272	548,439,612	2018-11-30
1758	2018-12-11	61,028,787	24,800	11.1277	548,439,612	2018-11-30
1759	2018-12-10	61,003,987	-1,300	11.1232	548,439,612	2018-11-30
1760	2018-12-07	61,005,287	5,500	11.1234	548,439,612	2018-11-30
1761	2018-12-06	60,999,787	-20,500	11.1224	548,439,612	2018-11-30
1762	2018-12-05	61,020,287	46,587	11.1262	548,439,612	2018-11-30
1763	2018-12-04	60,973,700	-18,800	11.1177	548,439,612	2018-11-30
1764	2018-12-03	60,992,500	-40,100	11.1211	548,439,612	2018-11-30
1765	2018-11-30	61,032,600	774,900	11.1284	548,439,612	2018-11-30
1766	2018-11-29	60,257,700	27,500	10.9871	548,439,612	2018-10-31
1767	2018-11-28	60,230,200	-73,200	10.9821	548,439,612	2018-10-31
1768	2018-11-27	60,303,400	126,600	10.9954	548,439,612	2018-10-31
1769	2018-11-26	60,176,800	2,655	10.9724	548,439,612	2018-10-31
1770	2018-11-23	60,174,145	283,497	10.9719	548,439,612	2018-10-31
1771	2018-11-22	59,890,648	11,036,900	10.9202	548,439,612	2018-10-31
1772	2018-11-21	48,853,748	144,613	8.9078	548,439,612	2018-10-31
1773	2018-11-20	48,709,135	60,435	8.8814	548,439,612	2018-10-31
1774	2018-11-19	48,648,700	-61,400	8.8704	548,439,612	2018-10-31
1775	2018-11-16	48,710,100	-60,900	8.8816	548,439,612	2018-10-31
1776	2018-11-15	48,771,000	-26,700	8.8927	548,439,612	2018-10-31
1777	2018-11-14	48,797,700	31,500	8.8976	548,439,612	2018-10-31
1778	2018-11-13	48,766,200	-302,600	8.8918	548,439,612	2018-10-31
1779	2018-11-12	49,068,800	-8,600	8.9470	548,439,612	2018-10-31
1780	2018-11-09	49,077,400	-21,000	8.9486	548,439,612	2018-10-31
1781	2018-11-08	49,098,400	1,718,700	8.9524	548,439,612	2018-10-31
1782	2018-11-07	47,379,700	25,000	8.6390	548,439,612	2018-10-31
1783	2018-11-06	47,354,700	28,700	8.6344	548,439,612	2018-10-31
1784	2018-11-05	47,326,000	1,182,800	8.6292	548,439,612	2018-10-31
1785	2018-11-02	46,143,200	-678,200	8.4135	548,439,612	2018-10-31
1786	2018-11-01	46,821,400	-5,342,738	8.5372	548,439,612	2018-10-31
1787	2018-10-31	52,164,138	-30,100	9.5114	548,439,612	2018-10-31
1788	2018-10-30	52,194,238	-657,300	9.5169	548,439,612	2018-09-30
1789	2018-10-29	52,851,538	2,729,238	9.6367	548,439,612	2018-09-30
1790	2018-10-26	50,122,300	-11,654,100	9.1391	548,439,612	2018-09-30
1791	2018-10-25	61,776,400	-22,800	11.2640	548,439,612	2018-09-30
1792	2018-10-24	61,799,200	-81,800	11.2682	548,439,612	2018-09-30
1793	2018-10-23	61,881,000	2,398,300	11.2831	548,439,612	2018-09-30
1794	2018-10-22	59,482,700	-1,591,100	10.8458	548,439,612	2018-09-30
1795	2018-10-19	61,073,800	344,200	11.1359	548,439,612	2018-09-30
1796	2018-10-18	60,729,600	1,573,600	11.0732	548,439,612	2018-09-30
1797	2018-10-16	59,156,000	-211,800	10.7862	548,439,612	2018-09-30
1798	2018-10-15	59,367,800	-76,200	10.8249	548,439,612	2018-09-30
1799	2018-10-12	59,444,000	69,700	10.8388	548,439,612	2018-09-30
1800	2018-10-11	59,374,300	785,700	10.8260	548,439,612	2018-09-30
1801	2018-10-10	58,588,600	311,003	10.6828	548,439,612	2018-09-30
1802	2018-10-09	58,277,597	1,167,767	10.6261	548,439,612	2018-09-30
1803	2018-10-08	57,109,830	-1,136,689	10.4131	548,439,612	2018-09-30
1804	2018-10-05	58,246,519	-622,710	10.6204	548,439,612	2018-09-30
1805	2018-10-04	58,869,229	1,565,842	10.7339	548,439,612	2018-09-30
1806	2018-10-03	57,303,387	2,479,738	10.4484	548,439,612	2018-09-30
1807	2018-10-02	54,823,649	5,815,197	9.9963	548,439,612	2018-09-30
1808	2018-09-28	49,008,452	3,000,000	8.9360	548,439,612	2018-09-27
1809	2018-09-27	46,008,452		8.3890	548,439,612	2018-09-27

---

Webb-site Database - Powered By Linux Group

Back to top

---