7Road Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00797 | 2018-07-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 204,008,446 | 0 | 7.4099 | 2,753,200,000 | 2026-03-31 |
| 2 | 2026-04-01 | 204,008,446 | 154,000 | 7.4099 | 2,753,200,000 | 2026-03-31 |
| 3 | 2026-03-31 | 203,854,446 | 14,000 | 7.4043 | 2,753,200,000 | 2026-03-31 |
| 4 | 2026-03-30 | 203,840,446 | 0 | 7.4038 | 2,753,200,000 | 2026-02-28 |
| 5 | 2026-03-27 | 203,840,446 | -780,000 | 7.4038 | 2,753,200,000 | 2026-02-28 |
| 6 | 2026-03-26 | 204,620,446 | 18,000 | 7.4321 | 2,753,200,000 | 2026-02-28 |
| 7 | 2026-03-25 | 204,602,446 | -348,000 | 7.4314 | 2,753,200,000 | 2026-02-28 |
| 8 | 2026-03-24 | 204,950,446 | -20,000 | 7.4441 | 2,753,200,000 | 2026-02-28 |
| 9 | 2026-03-23 | 204,970,446 | 0 | 7.4448 | 2,753,200,000 | 2026-02-28 |
| 10 | 2026-03-20 | 204,970,446 | 0 | 7.4448 | 2,753,200,000 | 2026-02-28 |
| 11 | 2026-03-19 | 204,970,446 | -56,000 | 7.4448 | 2,753,200,000 | 2026-02-28 |
| 12 | 2026-03-18 | 205,026,446 | 0 | 7.4468 | 2,753,200,000 | 2026-02-28 |
| 13 | 2026-03-17 | 205,026,446 | 14,000 | 7.4468 | 2,753,200,000 | 2026-02-28 |
| 14 | 2026-03-16 | 205,012,446 | 0 | 7.4463 | 2,753,200,000 | 2026-02-28 |
| 15 | 2026-03-13 | 205,012,446 | 0 | 7.4463 | 2,753,200,000 | 2026-02-28 |
| 16 | 2026-03-12 | 205,012,446 | 122,000 | 7.4463 | 2,753,200,000 | 2026-02-28 |
| 17 | 2026-03-11 | 204,890,446 | 2,000 | 7.4419 | 2,753,200,000 | 2026-02-28 |
| 18 | 2026-03-10 | 204,888,446 | -222,000 | 7.4418 | 2,753,200,000 | 2026-02-28 |
| 19 | 2026-03-09 | 205,110,446 | -28,000 | 7.4499 | 2,753,200,000 | 2026-02-28 |
| 20 | 2026-03-06 | 205,138,446 | -80,000 | 7.4509 | 2,753,200,000 | 2026-02-28 |
| 21 | 2026-03-05 | 205,218,446 | 14,000 | 7.4538 | 2,753,200,000 | 2026-02-28 |
| 22 | 2026-03-04 | 205,204,446 | 10,000 | 7.4533 | 2,753,200,000 | 2026-02-28 |
| 23 | 2026-03-03 | 205,194,446 | 24,000 | 7.4529 | 2,753,200,000 | 2026-02-28 |
| 24 | 2026-03-02 | 205,170,446 | 420,000 | 7.4521 | 2,753,200,000 | 2026-02-28 |
| 25 | 2026-02-27 | 204,750,446 | 62,000 | 7.4368 | 2,753,200,000 | 2026-01-31 |
| 26 | 2026-02-26 | 204,688,446 | 0 | 7.4346 | 2,753,200,000 | 2026-01-31 |
| 27 | 2026-02-25 | 204,688,446 | 0 | 7.4346 | 2,753,200,000 | 2026-01-31 |
| 28 | 2026-02-24 | 204,688,446 | 0 | 7.4346 | 2,753,200,000 | 2026-01-31 |
| 29 | 2026-02-23 | 204,688,446 | 20,000 | 7.4346 | 2,753,200,000 | 2026-01-31 |
| 30 | 2026-02-20 | 204,668,446 | -2,000 | 7.4338 | 2,753,200,000 | 2026-01-31 |
| 31 | 2026-02-16 | 204,670,446 | 0 | 7.4339 | 2,753,200,000 | 2026-01-31 |
| 32 | 2026-02-13 | 204,670,446 | 0 | 7.4339 | 2,753,200,000 | 2026-01-31 |
| 33 | 2026-02-12 | 204,670,446 | 0 | 7.4339 | 2,753,200,000 | 2026-01-31 |
| 34 | 2026-02-11 | 204,670,446 | 18,000 | 7.4339 | 2,753,200,000 | 2026-01-31 |
| 35 | 2026-02-10 | 204,652,446 | -26,000 | 7.4333 | 2,753,200,000 | 2026-01-31 |
| 36 | 2026-02-09 | 204,678,446 | -8,000 | 7.4342 | 2,753,200,000 | 2026-01-31 |
| 37 | 2026-02-06 | 204,686,446 | 0 | 7.4345 | 2,753,200,000 | 2026-01-31 |
| 38 | 2026-02-05 | 204,686,446 | 0 | 7.4345 | 2,753,200,000 | 2026-01-31 |
| 39 | 2026-02-04 | 204,686,446 | 0 | 7.4345 | 2,753,200,000 | 2026-01-31 |
| 40 | 2026-02-03 | 204,686,446 | -10,000 | 7.4345 | 2,753,200,000 | 2026-01-31 |
| 41 | 2026-02-02 | 204,696,446 | 0 | 7.4349 | 2,753,200,000 | 2026-01-31 |
| 42 | 2026-01-30 | 204,696,446 | 0 | 7.4349 | 2,753,200,000 | 2025-12-31 |
| 43 | 2026-01-29 | 204,696,446 | -42,000 | 7.4349 | 2,753,200,000 | 2025-12-31 |
| 44 | 2026-01-28 | 204,738,446 | 0 | 7.4364 | 2,753,200,000 | 2025-12-31 |
| 45 | 2026-01-27 | 204,738,446 | 140,000 | 7.4364 | 2,753,200,000 | 2025-12-31 |
| 46 | 2026-01-26 | 204,598,446 | 26,000 | 7.4313 | 2,753,200,000 | 2025-12-31 |
| 47 | 2026-01-23 | 204,572,446 | 0 | 7.4304 | 2,753,200,000 | 2025-12-31 |
| 48 | 2026-01-22 | 204,572,446 | -12,000 | 7.4304 | 2,753,200,000 | 2025-12-31 |
| 49 | 2026-01-21 | 204,584,446 | 14,000 | 7.4308 | 2,753,200,000 | 2025-12-31 |
| 50 | 2026-01-20 | 204,570,446 | 0 | 7.4303 | 2,753,200,000 | 2025-12-31 |
| 51 | 2026-01-19 | 204,570,446 | 46,000 | 7.4303 | 2,753,200,000 | 2025-12-31 |
| 52 | 2026-01-16 | 204,524,446 | 2,000 | 7.4286 | 2,753,200,000 | 2025-12-31 |
| 53 | 2026-01-15 | 204,522,446 | 98,000 | 7.4285 | 2,753,200,000 | 2025-12-31 |
| 54 | 2026-01-14 | 204,424,446 | 42,000 | 7.4250 | 2,753,200,000 | 2025-12-31 |
| 55 | 2026-01-13 | 204,382,446 | 0 | 7.4235 | 2,753,200,000 | 2025-12-31 |
| 56 | 2026-01-12 | 204,382,446 | 10,000 | 7.4235 | 2,753,200,000 | 2025-12-31 |
| 57 | 2026-01-09 | 204,372,446 | 0 | 7.4231 | 2,753,200,000 | 2025-12-31 |
| 58 | 2026-01-08 | 204,372,446 | 20,000 | 7.4231 | 2,753,200,000 | 2025-12-31 |
| 59 | 2026-01-07 | 204,352,446 | 4,000 | 7.4224 | 2,753,200,000 | 2025-12-31 |
| 60 | 2026-01-06 | 204,348,446 | 10,000 | 7.4222 | 2,753,200,000 | 2025-12-31 |
| 61 | 2026-01-05 | 204,338,446 | 30,000 | 7.4219 | 2,753,200,000 | 2025-12-31 |
| 62 | 2026-01-02 | 204,308,446 | -10,000 | 7.4208 | 2,753,200,000 | 2025-12-31 |
| 63 | 2025-12-31 | 204,318,446 | 0 | 7.4211 | 2,753,200,000 | 2025-12-31 |
| 64 | 2025-12-30 | 204,318,446 | 0 | 7.4211 | 2,753,200,000 | 2025-11-30 |
| 65 | 2025-12-29 | 204,318,446 | 0 | 7.4211 | 2,753,200,000 | 2025-11-30 |
| 66 | 2025-12-24 | 204,318,446 | 0 | 7.4211 | 2,753,200,000 | 2025-11-30 |
| 67 | 2025-12-23 | 204,318,446 | 0 | 7.4211 | 2,753,200,000 | 2025-11-30 |
| 68 | 2025-12-22 | 204,318,446 | 0 | 7.4211 | 2,753,200,000 | 2025-11-30 |
| 69 | 2025-12-19 | 204,318,446 | 0 | 7.4211 | 2,753,200,000 | 2025-11-30 |
| 70 | 2025-12-18 | 204,318,446 | -40,000 | 7.4211 | 2,753,200,000 | 2025-11-30 |
| 71 | 2025-12-17 | 204,358,446 | -42,000 | 7.4226 | 2,753,200,000 | 2025-11-30 |
| 72 | 2025-12-16 | 204,400,446 | 0 | 7.4241 | 2,753,200,000 | 2025-11-30 |
| 73 | 2025-12-15 | 204,400,446 | 0 | 7.4241 | 2,753,200,000 | 2025-11-30 |
| 74 | 2025-12-12 | 204,400,446 | 0 | 7.4241 | 2,753,200,000 | 2025-11-30 |
| 75 | 2025-12-11 | 204,400,446 | 0 | 7.4241 | 2,753,200,000 | 2025-11-30 |
| 76 | 2025-12-10 | 204,400,446 | 0 | 7.4241 | 2,753,200,000 | 2025-11-30 |
| 77 | 2025-12-09 | 204,400,446 | 32,000 | 7.4241 | 2,753,200,000 | 2025-11-30 |
| 78 | 2025-12-08 | 204,368,446 | 0 | 7.4229 | 2,753,200,000 | 2025-11-30 |
| 79 | 2025-12-05 | 204,368,446 | 0 | 7.4229 | 2,753,200,000 | 2025-11-30 |
| 80 | 2025-12-04 | 204,368,446 | 0 | 7.4229 | 2,753,200,000 | 2025-11-30 |
| 81 | 2025-12-03 | 204,368,446 | 0 | 7.4229 | 2,753,200,000 | 2025-11-30 |
| 82 | 2025-12-02 | 204,368,446 | -16,000 | 7.4229 | 2,753,200,000 | 2025-11-30 |
| 83 | 2025-12-01 | 204,384,446 | 0 | 7.4235 | 2,753,200,000 | 2025-11-30 |
| 84 | 2025-11-28 | 204,384,446 | 0 | 7.4235 | 2,753,200,000 | 2025-10-31 |
| 85 | 2025-11-27 | 204,384,446 | -20,000 | 7.4235 | 2,753,200,000 | 2025-10-31 |
| 86 | 2025-11-26 | 204,404,446 | 2,000 | 7.4242 | 2,753,200,000 | 2025-10-31 |
| 87 | 2025-11-25 | 204,402,446 | 26,000 | 7.4242 | 2,753,200,000 | 2025-10-31 |
| 88 | 2025-11-24 | 204,376,446 | 10,000 | 7.4232 | 2,753,200,000 | 2025-10-31 |
| 89 | 2025-11-21 | 204,366,446 | 0 | 7.4229 | 2,753,200,000 | 2025-10-31 |
| 90 | 2025-11-20 | 204,366,446 | 0 | 7.4229 | 2,753,200,000 | 2025-10-31 |
| 91 | 2025-11-19 | 204,366,446 | 2,000 | 7.4229 | 2,753,200,000 | 2025-10-31 |
| 92 | 2025-11-18 | 204,364,446 | 0 | 7.4228 | 2,753,200,000 | 2025-10-31 |
| 93 | 2025-11-17 | 204,364,446 | -8,000 | 7.4228 | 2,753,200,000 | 2025-10-31 |
| 94 | 2025-11-14 | 204,372,446 | -10,000 | 7.4231 | 2,753,200,000 | 2025-10-31 |
| 95 | 2025-11-13 | 204,382,446 | 10,000 | 7.4235 | 2,753,200,000 | 2025-10-31 |
| 96 | 2025-11-12 | 204,372,446 | 4,000 | 7.4231 | 2,753,200,000 | 2025-10-31 |
| 97 | 2025-11-11 | 204,368,446 | -2,000 | 7.4229 | 2,753,200,000 | 2025-10-31 |
| 98 | 2025-11-10 | 204,370,446 | -38,000 | 7.4230 | 2,753,200,000 | 2025-10-31 |
| 99 | 2025-11-07 | 204,408,446 | 0 | 7.4244 | 2,753,200,000 | 2025-10-31 |
| 100 | 2025-11-06 | 204,408,446 | -36,000 | 7.4244 | 2,753,200,000 | 2025-10-31 |
| 101 | 2025-11-05 | 204,444,446 | -16,000 | 7.4257 | 2,753,200,000 | 2025-10-31 |
| 102 | 2025-11-04 | 204,460,446 | 0 | 7.4263 | 2,753,200,000 | 2025-10-31 |
| 103 | 2025-11-03 | 204,460,446 | -4,000 | 7.4263 | 2,753,200,000 | 2025-10-31 |
| 104 | 2025-10-31 | 204,464,446 | 0 | 7.4264 | 2,753,200,000 | 2025-10-31 |
| 105 | 2025-10-30 | 204,464,446 | -50,000 | 7.4264 | 2,753,200,000 | 2025-09-30 |
| 106 | 2025-10-28 | 204,514,446 | 0 | 7.4282 | 2,753,200,000 | 2025-09-30 |
| 107 | 2025-10-27 | 204,514,446 | -62,000 | 7.4282 | 2,753,200,000 | 2025-09-30 |
| 108 | 2025-10-24 | 204,576,446 | -132,000 | 7.4305 | 2,753,200,000 | 2025-09-30 |
| 109 | 2025-10-23 | 204,708,446 | -36,000 | 7.4353 | 2,753,200,000 | 2025-09-30 |
| 110 | 2025-10-22 | 204,744,446 | 112,000 | 7.4366 | 2,753,200,000 | 2025-09-30 |
| 111 | 2025-10-21 | 204,632,446 | 610,000 | 7.4325 | 2,753,200,000 | 2025-09-30 |
| 112 | 2025-10-20 | 204,022,446 | -1,256,000 | 7.4104 | 2,753,200,000 | 2025-09-30 |
| 113 | 2025-10-17 | 205,278,446 | 394,000 | 7.4560 | 2,753,200,000 | 2025-09-30 |
| 114 | 2025-10-16 | 204,884,446 | -772,000 | 7.4417 | 2,753,200,000 | 2025-09-30 |
| 115 | 2025-10-15 | 205,656,446 | 8,000 | 7.4697 | 2,753,200,000 | 2025-09-30 |
| 116 | 2025-10-14 | 205,648,446 | -2,000 | 7.4694 | 2,753,200,000 | 2025-09-30 |
| 117 | 2025-10-13 | 205,650,446 | 102,000 | 7.4695 | 2,753,200,000 | 2025-09-30 |
| 118 | 2025-10-10 | 205,548,446 | 6,000 | 7.4658 | 2,753,200,000 | 2025-09-30 |
| 119 | 2025-10-09 | 205,542,446 | 0 | 7.4656 | 2,753,200,000 | 2025-09-30 |
| 120 | 2025-10-08 | 205,542,446 | 106,000 | 7.4656 | 2,753,200,000 | 2025-09-30 |
| 121 | 2025-10-06 | 205,436,446 | 0 | 7.4617 | 2,753,200,000 | 2025-09-30 |
| 122 | 2025-10-03 | 205,436,446 | 0 | 7.4617 | 2,753,200,000 | 2025-09-30 |
| 123 | 2025-10-02 | 205,436,446 | -14,000 | 7.4617 | 2,753,200,000 | 2025-09-30 |
| 124 | 2025-09-30 | 205,450,446 | 24,000 | 7.4622 | 2,753,200,000 | 2025-09-30 |
| 125 | 2025-09-29 | 205,426,446 | 2,000 | 7.4614 | 2,753,200,000 | 2025-08-31 |
| 126 | 2025-09-26 | 205,424,446 | -70,000 | 7.4613 | 2,753,200,000 | 2025-08-31 |
| 127 | 2025-09-25 | 205,494,446 | 90,000 | 7.4638 | 2,753,200,000 | 2025-08-31 |
| 128 | 2025-09-24 | 205,404,446 | 10,000 | 7.4606 | 2,753,200,000 | 2025-08-31 |
| 129 | 2025-09-23 | 205,394,446 | -38,000 | 7.4602 | 2,753,200,000 | 2025-08-31 |
| 130 | 2025-09-22 | 205,432,446 | 0 | 7.4616 | 2,753,200,000 | 2025-08-31 |
| 131 | 2025-09-19 | 205,432,446 | 172,000 | 7.4616 | 2,753,200,000 | 2025-08-31 |
| 132 | 2025-09-18 | 205,260,446 | 110,000 | 7.4553 | 2,753,200,000 | 2025-08-31 |
| 133 | 2025-09-17 | 205,150,446 | -12,000 | 7.4513 | 2,753,200,000 | 2025-08-31 |
| 134 | 2025-09-16 | 205,162,446 | 734,000 | 7.4518 | 2,753,200,000 | 2025-08-31 |
| 135 | 2025-09-15 | 204,428,446 | 10,000 | 7.4251 | 2,753,200,000 | 2025-08-31 |
| 136 | 2025-09-12 | 204,418,446 | 6,000 | 7.4248 | 2,753,200,000 | 2025-08-31 |
| 137 | 2025-09-11 | 204,412,446 | 8,000 | 7.4245 | 2,753,200,000 | 2025-08-31 |
| 138 | 2025-09-10 | 204,404,446 | 0 | 7.4242 | 2,753,200,000 | 2025-08-31 |
| 139 | 2025-09-09 | 204,404,446 | 0 | 7.4242 | 2,753,200,000 | 2025-08-31 |
| 140 | 2025-09-08 | 204,404,446 | -52,000 | 7.4242 | 2,753,200,000 | 2025-08-31 |
| 141 | 2025-09-05 | 204,456,446 | 18,000 | 7.4261 | 2,753,200,000 | 2025-08-31 |
| 142 | 2025-09-04 | 204,438,446 | 0 | 7.4255 | 2,753,200,000 | 2025-08-31 |
| 143 | 2025-09-03 | 204,438,446 | 2,000 | 7.4255 | 2,753,200,000 | 2025-08-31 |
| 144 | 2025-09-02 | 204,436,446 | 154,000 | 7.4254 | 2,753,200,000 | 2025-08-31 |
| 145 | 2025-09-01 | 204,282,446 | 14,000 | 7.4198 | 2,753,200,000 | 2025-08-31 |
| 146 | 2025-08-29 | 204,268,446 | 0 | 7.4193 | 2,753,200,000 | 2025-07-31 |
| 147 | 2025-08-28 | 204,268,446 | -26,000 | 7.4193 | 2,753,200,000 | 2025-07-31 |
| 148 | 2025-08-27 | 204,294,446 | 128,000 | 7.4203 | 2,753,200,000 | 2025-07-31 |
| 149 | 2025-08-26 | 204,166,446 | -32,000 | 7.4156 | 2,753,200,000 | 2025-07-31 |
| 150 | 2025-08-25 | 204,198,446 | 46,000 | 7.4168 | 2,753,200,000 | 2025-07-31 |
| 151 | 2025-08-22 | 204,152,446 | 52,000 | 7.4151 | 2,753,200,000 | 2025-07-31 |
| 152 | 2025-08-21 | 204,100,446 | 22,000 | 7.4132 | 2,753,200,000 | 2025-07-31 |
| 153 | 2025-08-20 | 204,078,446 | 30,000 | 7.4124 | 2,753,200,000 | 2025-07-31 |
| 154 | 2025-08-19 | 204,048,446 | 0 | 7.4113 | 2,753,200,000 | 2025-07-31 |
| 155 | 2025-08-18 | 204,048,446 | 0 | 7.4113 | 2,753,200,000 | 2025-07-31 |
| 156 | 2025-08-15 | 204,048,446 | -28,000 | 7.4113 | 2,753,200,000 | 2025-07-31 |
| 157 | 2025-08-14 | 204,076,446 | -10,000 | 7.4123 | 2,753,200,000 | 2025-07-31 |
| 158 | 2025-08-13 | 204,086,446 | 10,000 | 7.4127 | 2,753,200,000 | 2025-07-31 |
| 159 | 2025-08-12 | 204,076,446 | 66,000 | 7.4123 | 2,753,200,000 | 2025-07-31 |
| 160 | 2025-08-11 | 204,010,446 | -2,000 | 7.4099 | 2,753,200,000 | 2025-07-31 |
| 161 | 2025-08-08 | 204,012,446 | 180,000 | 7.4100 | 2,753,200,000 | 2025-07-31 |
| 162 | 2025-08-07 | 203,832,446 | 52,000 | 7.4035 | 2,753,200,000 | 2025-07-31 |
| 163 | 2025-08-06 | 203,780,446 | 44,000 | 7.4016 | 2,753,200,000 | 2025-07-31 |
| 164 | 2025-08-05 | 203,736,446 | 0 | 7.4000 | 2,753,200,000 | 2025-07-31 |
| 165 | 2025-08-04 | 203,736,446 | 0 | 7.4000 | 2,753,200,000 | 2025-07-31 |
| 166 | 2025-08-01 | 203,736,446 | 296,000 | 7.4000 | 2,753,200,000 | 2025-07-31 |
| 167 | 2025-07-31 | 203,440,446 | 40,000 | 7.3892 | 2,753,200,000 | 2025-07-31 |
| 168 | 2025-07-30 | 203,400,446 | 42,000 | 7.3878 | 2,753,200,000 | 2025-06-30 |
| 169 | 2025-07-29 | 203,358,446 | 22,000 | 7.3863 | 2,753,200,000 | 2025-06-30 |
| 170 | 2025-07-28 | 203,336,446 | 0 | 7.3855 | 2,753,200,000 | 2025-06-30 |
| 171 | 2025-07-25 | 203,336,446 | 1,724,000 | 7.3855 | 2,753,200,000 | 2025-06-30 |
| 172 | 2025-07-24 | 201,612,446 | -8,000 | 7.3228 | 2,753,200,000 | 2025-06-30 |
| 173 | 2025-07-23 | 201,620,446 | 0 | 7.3231 | 2,753,200,000 | 2025-06-30 |
| 174 | 2025-07-22 | 201,620,446 | -12,000 | 7.3231 | 2,753,200,000 | 2025-06-30 |
| 175 | 2025-07-21 | 201,632,446 | 8,000 | 7.3236 | 2,753,200,000 | 2025-06-30 |
| 176 | 2025-07-18 | 201,624,446 | -24,000 | 7.3233 | 2,753,200,000 | 2025-06-30 |
| 177 | 2025-07-17 | 201,648,446 | 4,000 | 7.3241 | 2,753,200,000 | 2025-06-30 |
| 178 | 2025-07-16 | 201,644,446 | -20,000 | 7.3240 | 2,753,200,000 | 2025-06-30 |
| 179 | 2025-07-15 | 201,664,446 | -28,000 | 7.3247 | 2,753,200,000 | 2025-06-30 |
| 180 | 2025-07-14 | 201,692,446 | 26,000 | 7.3257 | 2,753,200,000 | 2025-06-30 |
| 181 | 2025-07-11 | 201,666,446 | 25,999 | 7.3248 | 2,753,200,000 | 2025-06-30 |
| 182 | 2025-07-10 | 201,640,447 | 92,001 | 7.3239 | 2,753,200,000 | 2025-06-30 |
| 183 | 2025-07-09 | 201,548,446 | 108,000 | 7.3205 | 2,753,200,000 | 2025-06-30 |
| 184 | 2025-07-08 | 201,440,446 | 70,000 | 7.3166 | 2,753,200,000 | 2025-06-30 |
| 185 | 2025-07-07 | 201,370,446 | -212,000 | 7.3141 | 2,753,200,000 | 2025-06-30 |
| 186 | 2025-07-04 | 201,582,446 | 4,000 | 7.3218 | 2,753,200,000 | 2025-06-30 |
| 187 | 2025-07-03 | 201,578,446 | 22,000 | 7.3216 | 2,753,200,000 | 2025-06-30 |
| 188 | 2025-07-02 | 201,556,446 | 68,000 | 7.3208 | 2,753,200,000 | 2025-06-30 |
| 189 | 2025-06-30 | 201,488,446 | 242,000 | 7.3183 | 2,753,200,000 | 2025-06-30 |
| 190 | 2025-06-27 | 201,246,446 | -68,000 | 7.3095 | 2,753,200,000 | 2025-05-31 |
| 191 | 2025-06-26 | 201,314,446 | 74,000 | 7.3120 | 2,753,200,000 | 2025-05-31 |
| 192 | 2025-06-25 | 201,240,446 | 30,000 | 7.3093 | 2,753,200,000 | 2025-05-31 |
| 193 | 2025-06-24 | 201,210,446 | 150,000 | 7.3082 | 2,753,200,000 | 2025-05-31 |
| 194 | 2025-06-23 | 201,060,446 | -4,000 | 7.3028 | 2,753,200,000 | 2025-05-31 |
| 195 | 2025-06-20 | 201,064,446 | -20,000 | 7.3029 | 2,753,200,000 | 2025-05-31 |
| 196 | 2025-06-19 | 201,084,446 | 318,000 | 7.3037 | 2,753,200,000 | 2025-05-31 |
| 197 | 2025-06-18 | 200,766,446 | 14,000 | 7.2921 | 2,753,200,000 | 2025-05-31 |
| 198 | 2025-06-17 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-05-31 |
| 199 | 2025-06-16 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-05-31 |
| 200 | 2025-06-13 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-05-31 |
| 201 | 2025-06-12 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-05-31 |
| 202 | 2025-06-11 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-05-31 |
| 203 | 2025-06-10 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-05-31 |
| 204 | 2025-06-09 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-05-31 |
| 205 | 2025-06-06 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-05-31 |
| 206 | 2025-06-05 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-05-31 |
| 207 | 2025-06-04 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-05-31 |
| 208 | 2025-06-03 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-05-31 |
| 209 | 2025-06-02 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-05-31 |
| 210 | 2025-05-30 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-04-30 |
| 211 | 2025-05-29 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-04-30 |
| 212 | 2025-05-28 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-04-30 |
| 213 | 2025-05-27 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-04-30 |
| 214 | 2025-05-26 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-04-30 |
| 215 | 2025-05-23 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-04-30 |
| 216 | 2025-05-22 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-04-30 |
| 217 | 2025-05-21 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-04-30 |
| 218 | 2025-05-20 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-04-30 |
| 219 | 2025-05-19 | 200,752,446 | 0 | 7.2916 | 2,753,200,000 | 2025-04-30 |
| 220 | 2025-05-16 | 200,752,446 | -2,000 | 7.2916 | 2,753,200,000 | 2025-04-30 |
| 221 | 2025-05-15 | 200,754,446 | 0 | 7.2917 | 2,753,200,000 | 2025-04-30 |
| 222 | 2025-05-14 | 200,754,446 | 0 | 7.2917 | 2,753,200,000 | 2025-04-30 |
| 223 | 2025-05-13 | 200,754,446 | 10,000 | 7.2917 | 2,753,200,000 | 2025-04-30 |
| 224 | 2025-05-12 | 200,744,446 | 28,000 | 7.2913 | 2,753,200,000 | 2025-04-30 |
| 225 | 2025-05-09 | 200,716,446 | 0 | 7.2903 | 2,753,200,000 | 2025-04-30 |
| 226 | 2025-05-08 | 200,716,446 | 0 | 7.2903 | 2,753,200,000 | 2025-04-30 |
| 227 | 2025-05-07 | 200,716,446 | -2,000 | 7.2903 | 2,753,200,000 | 2025-04-30 |
| 228 | 2025-05-06 | 200,718,446 | 0 | 7.2904 | 2,753,200,000 | 2025-04-30 |
| 229 | 2025-05-02 | 200,718,446 | -32,000 | 7.2904 | 2,753,200,000 | 2025-04-30 |
| 230 | 2025-04-30 | 200,750,446 | 0 | 7.2915 | 2,753,200,000 | 2025-04-30 |
| 231 | 2025-04-29 | 200,750,446 | 0 | 7.2915 | 2,753,200,000 | 2025-03-31 |
| 232 | 2025-04-28 | 200,750,446 | 0 | 7.2915 | 2,753,200,000 | 2025-03-31 |
| 233 | 2025-04-25 | 200,750,446 | 0 | 7.2915 | 2,753,200,000 | 2025-03-31 |
| 234 | 2025-04-24 | 200,750,446 | 0 | 7.2915 | 2,753,200,000 | 2025-03-31 |
| 235 | 2025-04-23 | 200,750,446 | 0 | 7.2915 | 2,753,200,000 | 2025-03-31 |
| 236 | 2025-04-22 | 200,750,446 | 0 | 7.2915 | 2,753,200,000 | 2025-03-31 |
| 237 | 2025-04-17 | 200,750,446 | 0 | 7.2915 | 2,753,200,000 | 2025-03-31 |
| 238 | 2025-04-16 | 200,750,446 | 0 | 7.2915 | 2,753,200,000 | 2025-03-31 |
| 239 | 2025-04-15 | 200,750,446 | 0 | 7.2915 | 2,753,200,000 | 2025-03-31 |
| 240 | 2025-04-14 | 200,750,446 | 0 | 7.2915 | 2,753,200,000 | 2025-03-31 |
| 241 | 2025-04-11 | 200,750,446 | 0 | 7.2915 | 2,753,200,000 | 2025-03-31 |
| 242 | 2025-04-10 | 200,750,446 | 0 | 7.2915 | 2,753,200,000 | 2025-03-31 |
| 243 | 2025-04-09 | 200,750,446 | 32,000 | 7.2915 | 2,753,200,000 | 2025-03-31 |
| 244 | 2025-04-08 | 200,718,446 | 0 | 7.2904 | 2,753,200,000 | 2025-03-31 |
| 245 | 2025-04-07 | 200,718,446 | 0 | 7.2904 | 2,753,200,000 | 2025-03-31 |
| 246 | 2025-04-03 | 200,718,446 | 0 | 7.2904 | 2,753,200,000 | 2025-03-31 |
| 247 | 2025-04-02 | 200,718,446 | 0 | 7.2904 | 2,753,200,000 | 2025-03-31 |
| 248 | 2025-04-01 | 200,718,446 | 0 | 7.2904 | 2,753,200,000 | 2025-03-31 |
| 249 | 2025-03-31 | 200,718,446 | 0 | 7.2904 | 2,753,200,000 | 2025-03-31 |
| 250 | 2025-03-28 | 200,718,446 | 0 | 7.2904 | 2,753,200,000 | 2025-02-28 |
| 251 | 2025-03-27 | 200,718,446 | 0 | 7.2904 | 2,753,200,000 | 2025-02-28 |
| 252 | 2025-03-26 | 200,718,446 | 0 | 7.2904 | 2,753,200,000 | 2025-02-28 |
| 253 | 2025-03-25 | 200,718,446 | -2,000 | 7.2904 | 2,753,200,000 | 2025-02-28 |
| 254 | 2025-03-24 | 200,720,446 | 0 | 7.2904 | 2,753,200,000 | 2025-02-28 |
| 255 | 2025-03-21 | 200,720,446 | 0 | 7.2904 | 2,753,200,000 | 2025-02-28 |
| 256 | 2025-03-20 | 200,720,446 | 0 | 7.2904 | 2,753,200,000 | 2025-02-28 |
| 257 | 2025-03-19 | 200,720,446 | 0 | 7.2904 | 2,753,200,000 | 2025-02-28 |
| 258 | 2025-03-18 | 200,720,446 | 26,000 | 7.2904 | 2,753,200,000 | 2025-02-28 |
| 259 | 2025-03-17 | 200,694,446 | 0 | 7.2895 | 2,753,200,000 | 2025-02-28 |
| 260 | 2025-03-14 | 200,694,446 | -58,000 | 7.2895 | 2,753,200,000 | 2025-02-28 |
| 261 | 2025-03-13 | 200,752,446 | 28,000 | 7.2916 | 2,753,200,000 | 2025-02-28 |
| 262 | 2025-03-12 | 200,724,446 | 0 | 7.2906 | 2,753,200,000 | 2025-02-28 |
| 263 | 2025-03-11 | 200,724,446 | 0 | 7.2906 | 2,753,200,000 | 2025-02-28 |
| 264 | 2025-03-10 | 200,724,446 | 0 | 7.2906 | 2,753,200,000 | 2025-02-28 |
| 265 | 2025-03-07 | 200,724,446 | 0 | 7.2906 | 2,753,200,000 | 2025-02-28 |
| 266 | 2025-03-06 | 200,724,446 | 0 | 7.2906 | 2,753,200,000 | 2025-02-28 |
| 267 | 2025-03-05 | 200,724,446 | 0 | 7.2906 | 2,753,200,000 | 2025-02-28 |
| 268 | 2025-03-04 | 200,724,446 | -6,000 | 7.2906 | 2,753,200,000 | 2025-02-28 |
| 269 | 2025-03-03 | 200,730,446 | 0 | 7.2908 | 2,753,200,000 | 2025-02-28 |
| 270 | 2025-02-28 | 200,730,446 | -6,000 | 7.2908 | 2,753,200,000 | 2025-02-28 |
| 271 | 2025-02-27 | 200,736,446 | 0 | 7.2910 | 2,753,200,000 | 2025-01-31 |
| 272 | 2025-02-26 | 200,736,446 | 10,000 | 7.2910 | 2,753,200,000 | 2025-01-31 |
| 273 | 2025-02-25 | 200,726,446 | -520,000 | 7.2907 | 2,753,200,000 | 2025-01-31 |
| 274 | 2025-02-24 | 201,246,446 | 0 | 7.3095 | 2,753,200,000 | 2025-01-31 |
| 275 | 2025-02-21 | 201,246,446 | 0 | 7.3095 | 2,753,200,000 | 2025-01-31 |
| 276 | 2025-02-20 | 201,246,446 | 0 | 7.3095 | 2,753,200,000 | 2025-01-31 |
| 277 | 2025-02-19 | 201,246,446 | -12,000 | 7.3095 | 2,753,200,000 | 2025-01-31 |
| 278 | 2025-02-18 | 201,258,446 | 0 | 7.3100 | 2,753,200,000 | 2025-01-31 |
| 279 | 2025-02-17 | 201,258,446 | 0 | 7.3100 | 2,753,200,000 | 2025-01-31 |
| 280 | 2025-02-14 | 201,258,446 | -4,000 | 7.3100 | 2,753,200,000 | 2025-01-31 |
| 281 | 2025-02-13 | 201,262,446 | 26,000 | 7.3101 | 2,753,200,000 | 2025-01-31 |
| 282 | 2025-02-12 | 201,236,446 | -10,000 | 7.3092 | 2,753,200,000 | 2025-01-31 |
| 283 | 2025-02-11 | 201,246,446 | -124,000 | 7.3095 | 2,753,200,000 | 2025-01-31 |
| 284 | 2025-02-10 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2025-01-31 |
| 285 | 2025-02-07 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2025-01-31 |
| 286 | 2025-02-06 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2025-01-31 |
| 287 | 2025-02-05 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2025-01-31 |
| 288 | 2025-02-04 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2025-01-31 |
| 289 | 2025-02-03 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2025-01-31 |
| 290 | 2025-01-28 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-12-31 |
| 291 | 2025-01-27 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-12-31 |
| 292 | 2025-01-24 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-12-31 |
| 293 | 2025-01-23 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-12-31 |
| 294 | 2025-01-22 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-12-31 |
| 295 | 2025-01-21 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-12-31 |
| 296 | 2025-01-20 | 201,370,446 | -2,000 | 7.3141 | 2,753,200,000 | 2024-12-31 |
| 297 | 2025-01-17 | 201,372,446 | -2,000 | 7.3141 | 2,753,200,000 | 2024-12-31 |
| 298 | 2025-01-16 | 201,374,446 | -2,000 | 7.3142 | 2,753,200,000 | 2024-12-31 |
| 299 | 2025-01-15 | 201,376,446 | -4,000 | 7.3143 | 2,753,200,000 | 2024-12-31 |
| 300 | 2025-01-14 | 201,380,446 | -2,000 | 7.3144 | 2,753,200,000 | 2024-12-31 |
| 301 | 2025-01-13 | 201,382,446 | 4,000 | 7.3145 | 2,753,200,000 | 2024-12-31 |
| 302 | 2025-01-10 | 201,378,446 | 0 | 7.3143 | 2,753,200,000 | 2024-12-31 |
| 303 | 2025-01-09 | 201,378,446 | -2,000 | 7.3143 | 2,753,200,000 | 2024-12-31 |
| 304 | 2025-01-08 | 201,380,446 | -8,000 | 7.3144 | 2,753,200,000 | 2024-12-31 |
| 305 | 2025-01-07 | 201,388,446 | 0 | 7.3147 | 2,753,200,000 | 2024-12-31 |
| 306 | 2025-01-06 | 201,388,446 | 0 | 7.3147 | 2,753,200,000 | 2024-12-31 |
| 307 | 2025-01-03 | 201,388,446 | 0 | 7.3147 | 2,753,200,000 | 2024-12-31 |
| 308 | 2025-01-02 | 201,388,446 | 10,000 | 7.3147 | 2,753,200,000 | 2024-12-31 |
| 309 | 2024-12-31 | 201,378,446 | 0 | 7.3143 | 2,753,200,000 | 2024-12-31 |
| 310 | 2024-12-30 | 201,378,446 | 0 | 7.3143 | 2,753,200,000 | 2024-11-30 |
| 311 | 2024-12-27 | 201,378,446 | 0 | 7.3143 | 2,753,200,000 | 2024-11-30 |
| 312 | 2024-12-24 | 201,378,446 | 0 | 7.3143 | 2,753,200,000 | 2024-11-30 |
| 313 | 2024-12-23 | 201,378,446 | 0 | 7.3143 | 2,753,200,000 | 2024-11-30 |
| 314 | 2024-12-20 | 201,378,446 | 2,000 | 7.3143 | 2,753,200,000 | 2024-11-30 |
| 315 | 2024-12-19 | 201,376,446 | 20,000 | 7.3143 | 2,753,200,000 | 2024-11-30 |
| 316 | 2024-12-18 | 201,356,446 | -22,000 | 7.3135 | 2,753,200,000 | 2024-11-30 |
| 317 | 2024-12-17 | 201,378,446 | 0 | 7.3143 | 2,753,200,000 | 2024-11-30 |
| 318 | 2024-12-16 | 201,378,446 | -10,000 | 7.3143 | 2,753,200,000 | 2024-11-30 |
| 319 | 2024-12-13 | 201,388,446 | -14,000 | 7.3147 | 2,753,200,000 | 2024-11-30 |
| 320 | 2024-12-12 | 201,402,446 | 2,000 | 7.3152 | 2,753,200,000 | 2024-11-30 |
| 321 | 2024-12-11 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-11-30 |
| 322 | 2024-12-10 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-11-30 |
| 323 | 2024-12-09 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-11-30 |
| 324 | 2024-12-06 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-11-30 |
| 325 | 2024-12-05 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-11-30 |
| 326 | 2024-12-04 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-11-30 |
| 327 | 2024-12-03 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-11-30 |
| 328 | 2024-12-02 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-11-30 |
| 329 | 2024-11-29 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 330 | 2024-11-28 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 331 | 2024-11-27 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 332 | 2024-11-26 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 333 | 2024-11-25 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 334 | 2024-11-22 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 335 | 2024-11-21 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 336 | 2024-11-20 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 337 | 2024-11-19 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 338 | 2024-11-18 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 339 | 2024-11-15 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 340 | 2024-11-14 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 341 | 2024-11-13 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 342 | 2024-11-12 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 343 | 2024-11-11 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 344 | 2024-11-08 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 345 | 2024-11-07 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 346 | 2024-11-06 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 347 | 2024-11-05 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 348 | 2024-11-04 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 349 | 2024-11-01 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 350 | 2024-10-31 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-10-31 |
| 351 | 2024-10-30 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-09-30 |
| 352 | 2024-10-29 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-09-30 |
| 353 | 2024-10-28 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-09-30 |
| 354 | 2024-10-25 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-09-30 |
| 355 | 2024-10-24 | 201,400,446 | 0 | 7.3151 | 2,753,200,000 | 2024-09-30 |
| 356 | 2024-10-23 | 201,400,446 | 2,000 | 7.3151 | 2,753,200,000 | 2024-09-30 |
| 357 | 2024-10-22 | 201,398,446 | 0 | 7.3151 | 2,753,200,000 | 2024-09-30 |
| 358 | 2024-10-21 | 201,398,446 | 0 | 7.3151 | 2,753,200,000 | 2024-09-30 |
| 359 | 2024-10-18 | 201,398,446 | 0 | 7.3151 | 2,753,200,000 | 2024-09-30 |
| 360 | 2024-10-17 | 201,398,446 | 0 | 7.3151 | 2,753,200,000 | 2024-09-30 |
| 361 | 2024-10-16 | 201,398,446 | 0 | 7.3151 | 2,753,200,000 | 2024-09-30 |
| 362 | 2024-10-15 | 201,398,446 | 0 | 7.3151 | 2,753,200,000 | 2024-09-30 |
| 363 | 2024-10-14 | 201,398,446 | 0 | 7.3151 | 2,753,200,000 | 2024-09-30 |
| 364 | 2024-10-10 | 201,398,446 | 0 | 7.3151 | 2,753,200,000 | 2024-09-30 |
| 365 | 2024-10-09 | 201,398,446 | 2,000 | 7.3151 | 2,753,200,000 | 2024-09-30 |
| 366 | 2024-10-08 | 201,396,446 | 0 | 7.3150 | 2,753,200,000 | 2024-09-30 |
| 367 | 2024-10-07 | 201,396,446 | 0 | 7.3150 | 2,753,200,000 | 2024-09-30 |
| 368 | 2024-10-04 | 201,396,446 | 26,000 | 7.3150 | 2,753,200,000 | 2024-09-30 |
| 369 | 2024-10-03 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-09-30 |
| 370 | 2024-10-02 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-09-30 |
| 371 | 2024-09-30 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-09-30 |
| 372 | 2024-09-27 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-08-31 |
| 373 | 2024-09-26 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-08-31 |
| 374 | 2024-09-25 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-08-31 |
| 375 | 2024-09-24 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-08-31 |
| 376 | 2024-09-23 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-08-31 |
| 377 | 2024-09-20 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-08-31 |
| 378 | 2024-09-19 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-08-31 |
| 379 | 2024-09-17 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-08-31 |
| 380 | 2024-09-16 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-08-31 |
| 381 | 2024-09-13 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-08-31 |
| 382 | 2024-09-12 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-08-31 |
| 383 | 2024-09-11 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-08-31 |
| 384 | 2024-09-10 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-08-31 |
| 385 | 2024-09-09 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-08-31 |
| 386 | 2024-09-05 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-08-31 |
| 387 | 2024-09-04 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-08-31 |
| 388 | 2024-09-03 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-08-31 |
| 389 | 2024-09-02 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-08-31 |
| 390 | 2024-08-30 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-07-31 |
| 391 | 2024-08-29 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-07-31 |
| 392 | 2024-08-28 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-07-31 |
| 393 | 2024-08-27 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-07-31 |
| 394 | 2024-08-26 | 201,370,446 | 0 | 7.3141 | 2,753,200,000 | 2024-07-31 |
| 395 | 2024-08-23 | 201,370,446 | -2,000 | 7.3141 | 2,753,200,000 | 2024-07-31 |
| 396 | 2024-08-22 | 201,372,446 | 0 | 7.3141 | 2,753,200,000 | 2024-07-31 |
| 397 | 2024-08-21 | 201,372,446 | -4,000 | 7.3141 | 2,753,200,000 | 2024-07-31 |
| 398 | 2024-08-20 | 201,376,446 | -4,000 | 7.3143 | 2,753,200,000 | 2024-07-31 |
| 399 | 2024-08-19 | 201,380,446 | 0 | 7.3144 | 2,753,200,000 | 2024-07-31 |
| 400 | 2024-08-16 | 201,380,446 | 0 | 7.3144 | 2,753,200,000 | 2024-07-31 |
| 401 | 2024-08-15 | 201,380,446 | 0 | 7.3144 | 2,753,200,000 | 2024-07-31 |
| 402 | 2024-08-14 | 201,380,446 | 0 | 7.3144 | 2,753,200,000 | 2024-07-31 |
| 403 | 2024-08-13 | 201,380,446 | -10,000 | 7.3144 | 2,753,200,000 | 2024-07-31 |
| 404 | 2024-08-12 | 201,390,446 | 0 | 7.3148 | 2,753,200,000 | 2024-07-31 |
| 405 | 2024-08-09 | 201,390,446 | 0 | 7.3148 | 2,753,200,000 | 2024-07-31 |
| 406 | 2024-08-08 | 201,390,446 | -2,000 | 7.3148 | 2,753,200,000 | 2024-07-31 |
| 407 | 2024-08-07 | 201,392,446 | 0 | 7.3148 | 2,753,200,000 | 2024-07-31 |
| 408 | 2024-08-06 | 201,392,446 | 0 | 7.3148 | 2,753,200,000 | 2024-07-31 |
| 409 | 2024-08-05 | 201,392,446 | -10,000 | 7.3148 | 2,753,200,000 | 2024-07-31 |
| 410 | 2024-08-02 | 201,402,446 | 0 | 7.3152 | 2,753,200,000 | 2024-07-31 |
| 411 | 2024-08-01 | 201,402,446 | 0 | 7.3152 | 2,753,200,000 | 2024-07-31 |
| 412 | 2024-07-31 | 201,402,446 | -2,000 | 7.3152 | 2,753,200,000 | 2024-07-31 |
| 413 | 2024-07-30 | 201,404,446 | 0 | 7.3153 | 2,753,200,000 | 2024-06-30 |
| 414 | 2024-07-29 | 201,404,446 | 0 | 7.3153 | 2,753,200,000 | 2024-06-30 |
| 415 | 2024-07-26 | 201,404,446 | 0 | 7.3153 | 2,753,200,000 | 2024-06-30 |
| 416 | 2024-07-25 | 201,404,446 | 0 | 7.3153 | 2,753,200,000 | 2024-06-30 |
| 417 | 2024-07-24 | 201,404,446 | 0 | 7.3153 | 2,753,200,000 | 2024-06-30 |
| 418 | 2024-07-23 | 201,404,446 | 0 | 7.3153 | 2,753,200,000 | 2024-06-30 |
| 419 | 2024-07-22 | 201,404,446 | 0 | 7.3153 | 2,753,200,000 | 2024-06-30 |
| 420 | 2024-07-19 | 201,404,446 | 0 | 7.3153 | 2,753,200,000 | 2024-06-30 |
| 421 | 2024-07-18 | 201,404,446 | -2,000 | 7.3153 | 2,753,200,000 | 2024-06-30 |
| 422 | 2024-07-17 | 201,406,446 | -4,000 | 7.3154 | 2,753,200,000 | 2024-06-30 |
| 423 | 2024-07-16 | 201,410,446 | 0 | 7.3155 | 2,753,200,000 | 2024-06-30 |
| 424 | 2024-07-15 | 201,410,446 | -22,000 | 7.3155 | 2,753,200,000 | 2024-06-30 |
| 425 | 2024-07-12 | 201,432,446 | 0 | 7.3163 | 2,753,200,000 | 2024-06-30 |
| 426 | 2024-07-11 | 201,432,446 | -10,000 | 7.3163 | 2,753,200,000 | 2024-06-30 |
| 427 | 2024-07-10 | 201,442,446 | -26,000 | 7.3167 | 2,753,200,000 | 2024-06-30 |
| 428 | 2024-07-09 | 201,468,446 | -2,000 | 7.3176 | 2,753,200,000 | 2024-06-30 |
| 429 | 2024-07-08 | 201,470,446 | -8,000 | 7.3177 | 2,753,200,000 | 2024-06-30 |
| 430 | 2024-07-05 | 201,478,446 | 2,000 | 7.3180 | 2,753,200,000 | 2024-06-30 |
| 431 | 2024-07-04 | 201,476,446 | 1,142,000 | 7.3179 | 2,753,200,000 | 2024-06-30 |
| 432 | 2024-07-03 | 200,334,446 | -12,000 | 7.2764 | 2,753,200,000 | 2024-06-30 |
| 433 | 2024-07-02 | 200,346,446 | -2,000 | 7.2769 | 2,753,200,000 | 2024-06-30 |
| 434 | 2024-06-28 | 200,348,446 | -2,000 | 7.2769 | 2,753,200,000 | 2024-05-31 |
| 435 | 2024-06-27 | 200,350,446 | -10,000 | 7.2770 | 2,753,200,000 | 2024-05-31 |
| 436 | 2024-06-26 | 200,360,446 | -2,000 | 7.2774 | 2,753,200,000 | 2024-05-31 |
| 437 | 2024-06-25 | 200,362,446 | -2,000 | 7.2774 | 2,753,200,000 | 2024-05-31 |
| 438 | 2024-06-24 | 200,364,446 | -2,000 | 7.2775 | 2,753,200,000 | 2024-05-31 |
| 439 | 2024-06-21 | 200,366,446 | -2,000 | 7.2776 | 2,753,200,000 | 2024-05-31 |
| 440 | 2024-06-20 | 200,368,446 | -2,000 | 7.2777 | 2,753,200,000 | 2024-05-31 |
| 441 | 2024-06-19 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-05-31 |
| 442 | 2024-06-18 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-05-31 |
| 443 | 2024-06-17 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-05-31 |
| 444 | 2024-06-14 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-05-31 |
| 445 | 2024-06-13 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-05-31 |
| 446 | 2024-06-12 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-05-31 |
| 447 | 2024-06-11 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-05-31 |
| 448 | 2024-06-07 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-05-31 |
| 449 | 2024-06-06 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-05-31 |
| 450 | 2024-06-05 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-05-31 |
| 451 | 2024-06-04 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-05-31 |
| 452 | 2024-06-03 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-05-31 |
| 453 | 2024-05-31 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-05-31 |
| 454 | 2024-05-30 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-04-30 |
| 455 | 2024-05-29 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-04-30 |
| 456 | 2024-05-28 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-04-30 |
| 457 | 2024-05-27 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-04-30 |
| 458 | 2024-05-24 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-04-30 |
| 459 | 2024-05-23 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-04-30 |
| 460 | 2024-05-22 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-04-30 |
| 461 | 2024-05-21 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-04-30 |
| 462 | 2024-05-20 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-04-30 |
| 463 | 2024-05-17 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-04-30 |
| 464 | 2024-05-16 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-04-30 |
| 465 | 2024-05-14 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-04-30 |
| 466 | 2024-05-13 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-04-30 |
| 467 | 2024-05-10 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-04-30 |
| 468 | 2024-05-09 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-04-30 |
| 469 | 2024-05-08 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-04-30 |
| 470 | 2024-05-07 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-04-30 |
| 471 | 2024-05-06 | 200,370,446 | 0 | 7.2777 | 2,753,200,000 | 2024-04-30 |
| 472 | 2024-05-03 | 200,370,446 | -4,000 | 7.2777 | 2,753,200,000 | 2024-04-30 |
| 473 | 2024-05-02 | 200,374,446 | -2,000 | 7.2779 | 2,753,200,000 | 2024-04-30 |
| 474 | 2024-04-30 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-04-30 |
| 475 | 2024-04-29 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-03-31 |
| 476 | 2024-04-26 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-03-31 |
| 477 | 2024-04-25 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-03-31 |
| 478 | 2024-04-24 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-03-31 |
| 479 | 2024-04-23 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-03-31 |
| 480 | 2024-04-22 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-03-31 |
| 481 | 2024-04-19 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-03-31 |
| 482 | 2024-04-18 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-03-31 |
| 483 | 2024-04-17 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-03-31 |
| 484 | 2024-04-16 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-03-31 |
| 485 | 2024-04-15 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-03-31 |
| 486 | 2024-04-12 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-03-31 |
| 487 | 2024-04-11 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-03-31 |
| 488 | 2024-04-10 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-03-31 |
| 489 | 2024-04-09 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-03-31 |
| 490 | 2024-04-08 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-03-31 |
| 491 | 2024-04-05 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-03-31 |
| 492 | 2024-04-03 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-03-31 |
| 493 | 2024-04-02 | 200,376,446 | 0 | 7.2779 | 2,753,200,000 | 2024-03-31 |
| 494 | 2024-03-28 | 200,376,446 | -2,000 | 7.2779 | 2,753,200,000 | 2024-02-29 |
| 495 | 2024-03-27 | 200,378,446 | 0 | 7.2780 | 2,753,200,000 | 2024-02-29 |
| 496 | 2024-03-26 | 200,378,446 | 0 | 7.2780 | 2,753,200,000 | 2024-02-29 |
| 497 | 2024-03-25 | 200,378,446 | -4,000 | 7.2780 | 2,753,200,000 | 2024-02-29 |
| 498 | 2024-03-22 | 200,382,446 | 0 | 7.2782 | 2,753,200,000 | 2024-02-29 |
| 499 | 2024-03-21 | 200,382,446 | -38,000 | 7.2782 | 2,753,200,000 | 2024-02-29 |
| 500 | 2024-03-20 | 200,420,446 | -36,000 | 7.2795 | 2,753,200,000 | 2024-02-29 |
| 501 | 2024-03-19 | 200,456,446 | -2,000 | 7.2809 | 2,753,200,000 | 2024-02-29 |
| 502 | 2024-03-18 | 200,458,446 | -1,794,600 | 7.2809 | 2,753,200,000 | 2024-02-29 |
| 503 | 2024-03-15 | 202,253,046 | 0 | 7.3461 | 2,753,200,000 | 2024-02-29 |
| 504 | 2024-03-14 | 202,253,046 | -2,000 | 7.3461 | 2,753,200,000 | 2024-02-29 |
| 505 | 2024-03-13 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-02-29 |
| 506 | 2024-03-12 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-02-29 |
| 507 | 2024-03-11 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-02-29 |
| 508 | 2024-03-08 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-02-29 |
| 509 | 2024-03-07 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-02-29 |
| 510 | 2024-03-06 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-02-29 |
| 511 | 2024-03-05 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-02-29 |
| 512 | 2024-03-04 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-02-29 |
| 513 | 2024-03-01 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-02-29 |
| 514 | 2024-02-29 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-02-29 |
| 515 | 2024-02-28 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-01-31 |
| 516 | 2024-02-27 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-01-31 |
| 517 | 2024-02-26 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-01-31 |
| 518 | 2024-02-23 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-01-31 |
| 519 | 2024-02-22 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-01-31 |
| 520 | 2024-02-21 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-01-31 |
| 521 | 2024-02-20 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-01-31 |
| 522 | 2024-02-19 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-01-31 |
| 523 | 2024-02-16 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-01-31 |
| 524 | 2024-02-15 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-01-31 |
| 525 | 2024-02-14 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-01-31 |
| 526 | 2024-02-09 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-01-31 |
| 527 | 2024-02-08 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-01-31 |
| 528 | 2024-02-07 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-01-31 |
| 529 | 2024-02-06 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-01-31 |
| 530 | 2024-02-05 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-01-31 |
| 531 | 2024-02-02 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-01-31 |
| 532 | 2024-02-01 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-01-31 |
| 533 | 2024-01-31 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2024-01-31 |
| 534 | 2024-01-30 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 535 | 2024-01-29 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 536 | 2024-01-26 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 537 | 2024-01-25 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 538 | 2024-01-24 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 539 | 2024-01-23 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 540 | 2024-01-22 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 541 | 2024-01-19 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 542 | 2024-01-18 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 543 | 2024-01-17 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 544 | 2024-01-16 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 545 | 2024-01-15 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 546 | 2024-01-12 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 547 | 2024-01-11 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 548 | 2024-01-10 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 549 | 2024-01-09 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 550 | 2024-01-08 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 551 | 2024-01-05 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 552 | 2024-01-04 | 202,255,046 | 0 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 553 | 2024-01-03 | 202,255,046 | -68,000 | 7.3462 | 2,753,200,000 | 2023-12-31 |
| 554 | 2024-01-02 | 202,323,046 | -92,000 | 7.3487 | 2,753,200,000 | 2023-12-31 |
| 555 | 2023-12-29 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 556 | 2023-12-28 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 557 | 2023-12-27 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 558 | 2023-12-22 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 559 | 2023-12-21 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 560 | 2023-12-20 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 561 | 2023-12-19 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 562 | 2023-12-18 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 563 | 2023-12-15 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 564 | 2023-12-14 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 565 | 2023-12-13 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 566 | 2023-12-12 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 567 | 2023-12-11 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 568 | 2023-12-08 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 569 | 2023-12-07 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 570 | 2023-12-06 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 571 | 2023-12-05 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 572 | 2023-12-04 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 573 | 2023-12-01 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 574 | 2023-11-30 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-11-30 |
| 575 | 2023-11-29 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-10-31 |
| 576 | 2023-11-28 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-10-31 |
| 577 | 2023-11-27 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-10-31 |
| 578 | 2023-11-24 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-10-31 |
| 579 | 2023-11-23 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-10-31 |
| 580 | 2023-11-22 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-10-31 |
| 581 | 2023-11-21 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-10-31 |
| 582 | 2023-11-20 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-10-31 |
| 583 | 2023-11-17 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-10-31 |
| 584 | 2023-11-16 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-10-31 |
| 585 | 2023-11-15 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-10-31 |
| 586 | 2023-11-14 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-10-31 |
| 587 | 2023-11-13 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-10-31 |
| 588 | 2023-11-10 | 202,415,046 | 0 | 7.3520 | 2,753,200,000 | 2023-10-31 |
| 589 | 2023-11-09 | 202,415,046 | -2,000 | 7.3520 | 2,753,200,000 | 2023-10-31 |
| 590 | 2023-11-08 | 202,417,046 | 0 | 7.3521 | 2,753,200,000 | 2023-10-31 |
| 591 | 2023-11-07 | 202,417,046 | 0 | 7.3521 | 2,753,200,000 | 2023-10-31 |
| 592 | 2023-11-06 | 202,417,046 | 8,000 | 7.3521 | 2,753,200,000 | 2023-10-31 |
| 593 | 2023-11-03 | 202,409,046 | 0 | 7.3518 | 2,753,200,000 | 2023-10-31 |
| 594 | 2023-11-02 | 202,409,046 | 0 | 7.3518 | 2,753,200,000 | 2023-10-31 |
| 595 | 2023-11-01 | 202,409,046 | 0 | 7.3518 | 2,753,200,000 | 2023-10-31 |
| 596 | 2023-10-31 | 202,409,046 | 0 | 7.3518 | 2,753,200,000 | 2023-10-31 |
| 597 | 2023-10-30 | 202,409,046 | 0 | 7.3518 | 2,753,200,000 | 2023-09-30 |
| 598 | 2023-10-27 | 202,409,046 | 0 | 7.3518 | 2,753,200,000 | 2023-09-30 |
| 599 | 2023-10-26 | 202,409,046 | 0 | 7.3518 | 2,753,200,000 | 2023-09-30 |
| 600 | 2023-10-25 | 202,409,046 | -2,000 | 7.3518 | 2,753,200,000 | 2023-09-30 |
| 601 | 2023-10-24 | 202,411,046 | 0 | 7.3518 | 2,753,200,000 | 2023-09-30 |
| 602 | 2023-10-20 | 202,411,046 | 2,000 | 7.3518 | 2,753,200,000 | 2023-09-30 |
| 603 | 2023-10-19 | 202,409,046 | 0 | 7.3518 | 2,753,200,000 | 2023-09-30 |
| 604 | 2023-10-18 | 202,409,046 | 0 | 7.3518 | 2,753,200,000 | 2023-09-30 |
| 605 | 2023-10-17 | 202,409,046 | -2,000 | 7.3518 | 2,753,200,000 | 2023-09-30 |
| 606 | 2023-10-16 | 202,411,046 | 0 | 7.3518 | 2,753,200,000 | 2023-09-30 |
| 607 | 2023-10-13 | 202,411,046 | 0 | 7.3518 | 2,753,200,000 | 2023-09-30 |
| 608 | 2023-10-12 | 202,411,046 | 0 | 7.3518 | 2,753,200,000 | 2023-09-30 |
| 609 | 2023-10-11 | 202,411,046 | 0 | 7.3518 | 2,753,200,000 | 2023-09-30 |
| 610 | 2023-10-10 | 202,411,046 | 0 | 7.3518 | 2,753,200,000 | 2023-09-30 |
| 611 | 2023-10-09 | 202,411,046 | 0 | 7.3518 | 2,753,200,000 | 2023-09-30 |
| 612 | 2023-10-06 | 202,411,046 | 0 | 7.3518 | 2,753,200,000 | 2023-09-30 |
| 613 | 2023-10-05 | 202,411,046 | 0 | 7.3518 | 2,753,200,000 | 2023-09-30 |
| 614 | 2023-10-04 | 202,411,046 | -10,000 | 7.3518 | 2,753,200,000 | 2023-09-30 |
| 615 | 2023-10-03 | 202,421,046 | 2,000 | 7.3522 | 2,753,200,000 | 2023-09-30 |
| 616 | 2023-09-29 | 202,419,046 | -4,000 | 7.3521 | 2,753,200,000 | 2023-08-31 |
| 617 | 2023-09-28 | 202,423,046 | 0 | 7.3523 | 2,753,200,000 | 2023-08-31 |
| 618 | 2023-09-27 | 202,423,046 | -2,000 | 7.3523 | 2,753,200,000 | 2023-08-31 |
| 619 | 2023-09-26 | 202,425,046 | 0 | 7.3524 | 2,753,200,000 | 2023-08-31 |
| 620 | 2023-09-25 | 202,425,046 | 0 | 7.3524 | 2,753,200,000 | 2023-08-31 |
| 621 | 2023-09-22 | 202,425,046 | 0 | 7.3524 | 2,753,200,000 | 2023-08-31 |
| 622 | 2023-09-21 | 202,425,046 | 0 | 7.3524 | 2,753,200,000 | 2023-08-31 |
| 623 | 2023-09-20 | 202,425,046 | 0 | 7.3524 | 2,753,200,000 | 2023-08-31 |
| 624 | 2023-09-19 | 202,425,046 | 0 | 7.3524 | 2,753,200,000 | 2023-08-31 |
| 625 | 2023-09-18 | 202,425,046 | -8,000 | 7.3524 | 2,753,200,000 | 2023-08-31 |
| 626 | 2023-09-15 | 202,433,046 | 0 | 7.3526 | 2,753,200,000 | 2023-08-31 |
| 627 | 2023-09-14 | 202,433,046 | -4,000 | 7.3526 | 2,753,200,000 | 2023-08-31 |
| 628 | 2023-09-13 | 202,437,046 | -2,000 | 7.3528 | 2,753,200,000 | 2023-08-31 |
| 629 | 2023-09-12 | 202,439,046 | 0 | 7.3529 | 2,753,200,000 | 2023-08-31 |
| 630 | 2023-09-11 | 202,439,046 | 0 | 7.3529 | 2,753,200,000 | 2023-08-31 |
| 631 | 2023-09-07 | 202,439,046 | 0 | 7.3529 | 2,753,200,000 | 2023-08-31 |
| 632 | 2023-09-06 | 202,439,046 | 0 | 7.3529 | 2,753,200,000 | 2023-08-31 |
| 633 | 2023-09-05 | 202,439,046 | -2,000 | 7.3529 | 2,753,200,000 | 2023-08-31 |
| 634 | 2023-09-04 | 202,441,046 | -4,000 | 7.3529 | 2,753,200,000 | 2023-08-31 |
| 635 | 2023-08-31 | 202,445,046 | 0 | 7.3531 | 2,753,200,000 | 2023-08-31 |
| 636 | 2023-08-30 | 202,445,046 | 0 | 7.3531 | 2,753,200,000 | 2023-07-31 |
| 637 | 2023-08-29 | 202,445,046 | 0 | 7.3531 | 2,753,200,000 | 2023-07-31 |
| 638 | 2023-08-28 | 202,445,046 | 0 | 7.3531 | 2,753,200,000 | 2023-07-31 |
| 639 | 2023-08-25 | 202,445,046 | 0 | 7.3531 | 2,753,200,000 | 2023-07-31 |
| 640 | 2023-08-24 | 202,445,046 | 0 | 7.3531 | 2,753,200,000 | 2023-07-31 |
| 641 | 2023-08-23 | 202,445,046 | -6,000 | 7.3531 | 2,753,200,000 | 2023-07-31 |
| 642 | 2023-08-22 | 202,451,046 | 0 | 7.3533 | 2,753,200,000 | 2023-07-31 |
| 643 | 2023-08-21 | 202,451,046 | 0 | 7.3533 | 2,753,200,000 | 2023-07-31 |
| 644 | 2023-08-18 | 202,451,046 | -2,000 | 7.3533 | 2,753,200,000 | 2023-07-31 |
| 645 | 2023-08-17 | 202,453,046 | 0 | 7.3534 | 2,753,200,000 | 2023-07-31 |
| 646 | 2023-08-16 | 202,453,046 | 0 | 7.3534 | 2,753,200,000 | 2023-07-31 |
| 647 | 2023-08-15 | 202,453,046 | 0 | 7.3534 | 2,753,200,000 | 2023-07-31 |
| 648 | 2023-08-14 | 202,453,046 | 0 | 7.3534 | 2,753,200,000 | 2023-07-31 |
| 649 | 2023-08-11 | 202,453,046 | 0 | 7.3534 | 2,753,200,000 | 2023-07-31 |
| 650 | 2023-08-10 | 202,453,046 | 0 | 7.3534 | 2,753,200,000 | 2023-07-31 |
| 651 | 2023-08-09 | 202,453,046 | 0 | 7.3534 | 2,753,200,000 | 2023-07-31 |
| 652 | 2023-08-08 | 202,453,046 | 24,000 | 7.3534 | 2,753,200,000 | 2023-07-31 |
| 653 | 2023-08-07 | 202,429,046 | -4,000 | 7.3525 | 2,753,200,000 | 2023-07-31 |
| 654 | 2023-08-04 | 202,433,046 | 0 | 7.3526 | 2,753,200,000 | 2023-07-31 |
| 655 | 2023-08-03 | 202,433,046 | 0 | 7.3526 | 2,753,200,000 | 2023-07-31 |
| 656 | 2023-08-02 | 202,433,046 | -4,000 | 7.3526 | 2,753,200,000 | 2023-07-31 |
| 657 | 2023-08-01 | 202,437,046 | 0 | 7.3528 | 2,753,200,000 | 2023-07-31 |
| 658 | 2023-07-31 | 202,437,046 | 0 | 7.3528 | 2,753,200,000 | 2023-07-31 |
| 659 | 2023-07-28 | 202,437,046 | 0 | 7.3528 | 2,753,200,000 | 2023-06-30 |
| 660 | 2023-07-27 | 202,437,046 | 0 | 7.3528 | 2,753,200,000 | 2023-06-30 |
| 661 | 2023-07-26 | 202,437,046 | 0 | 7.3528 | 2,753,200,000 | 2023-06-30 |
| 662 | 2023-07-25 | 202,437,046 | -6,000 | 7.3528 | 2,753,200,000 | 2023-06-30 |
| 663 | 2023-07-24 | 202,443,046 | -4,000 | 7.3530 | 2,753,200,000 | 2023-06-30 |
| 664 | 2023-07-21 | 202,447,046 | 0 | 7.3532 | 2,753,200,000 | 2023-06-30 |
| 665 | 2023-07-20 | 202,447,046 | 0 | 7.3532 | 2,753,200,000 | 2023-06-30 |
| 666 | 2023-07-19 | 202,447,046 | -2,000 | 7.3532 | 2,753,200,000 | 2023-06-30 |
| 667 | 2023-07-18 | 202,449,046 | -2,000 | 7.3532 | 2,753,200,000 | 2023-06-30 |
| 668 | 2023-07-14 | 202,451,046 | 0 | 7.3533 | 2,753,200,000 | 2023-06-30 |
| 669 | 2023-07-13 | 202,451,046 | 0 | 7.3533 | 2,753,200,000 | 2023-06-30 |
| 670 | 2023-07-12 | 202,451,046 | 0 | 7.3533 | 2,753,200,000 | 2023-06-30 |
| 671 | 2023-07-11 | 202,451,046 | 0 | 7.3533 | 2,753,200,000 | 2023-06-30 |
| 672 | 2023-07-10 | 202,451,046 | 0 | 7.3533 | 2,753,200,000 | 2023-06-30 |
| 673 | 2023-07-07 | 202,451,046 | 0 | 7.3533 | 2,753,200,000 | 2023-06-30 |
| 674 | 2023-07-06 | 202,451,046 | 16,000 | 7.3533 | 2,753,200,000 | 2023-06-30 |
| 675 | 2023-07-05 | 202,435,046 | -16,000 | 7.3527 | 2,753,200,000 | 2023-06-30 |
| 676 | 2023-07-04 | 202,451,046 | 0 | 7.3533 | 2,753,200,000 | 2023-06-30 |
| 677 | 2023-07-03 | 202,451,046 | 0 | 7.3533 | 2,753,200,000 | 2023-06-30 |
| 678 | 2023-06-30 | 202,451,046 | -18,000 | 7.3533 | 2,753,200,000 | 2023-06-30 |
| 679 | 2023-06-29 | 202,469,046 | -2,000 | 7.3540 | 2,753,200,000 | 2023-05-31 |
| 680 | 2023-06-28 | 202,471,046 | 0 | 7.3540 | 2,753,200,000 | 2023-05-31 |
| 681 | 2023-06-27 | 202,471,046 | 0 | 7.3540 | 2,753,200,000 | 2023-05-31 |
| 682 | 2023-06-26 | 202,471,046 | -4,000 | 7.3540 | 2,753,200,000 | 2023-05-31 |
| 683 | 2023-06-23 | 202,475,046 | -4,000 | 7.3542 | 2,753,200,000 | 2023-05-31 |
| 684 | 2023-06-21 | 202,479,046 | 0 | 7.3543 | 2,753,200,000 | 2023-05-31 |
| 685 | 2023-06-20 | 202,479,046 | 0 | 7.3543 | 2,753,200,000 | 2023-05-31 |
| 686 | 2023-06-19 | 202,479,046 | 4,010,000 | 7.3543 | 2,753,200,000 | 2023-05-31 |
| 687 | 2023-06-16 | 198,469,046 | 0 | 7.2087 | 2,753,200,000 | 2023-05-31 |
| 688 | 2023-06-15 | 198,469,046 | 0 | 7.2087 | 2,753,200,000 | 2023-05-31 |
| 689 | 2023-06-14 | 198,469,046 | 0 | 7.2087 | 2,753,200,000 | 2023-05-31 |
| 690 | 2023-06-13 | 198,469,046 | 0 | 7.2087 | 2,753,200,000 | 2023-05-31 |
| 691 | 2023-06-12 | 198,469,046 | 0 | 7.2087 | 2,753,200,000 | 2023-05-31 |
| 692 | 2023-06-09 | 198,469,046 | 0 | 7.2087 | 2,753,200,000 | 2023-05-31 |
| 693 | 2023-06-08 | 198,469,046 | -2,000 | 7.2087 | 2,753,200,000 | 2023-05-31 |
| 694 | 2023-06-07 | 198,471,046 | 0 | 7.2087 | 2,753,200,000 | 2023-05-31 |
| 695 | 2023-06-06 | 198,471,046 | -4,000 | 7.2087 | 2,753,200,000 | 2023-05-31 |
| 696 | 2023-06-05 | 198,475,046 | 0 | 7.2089 | 2,753,200,000 | 2023-05-31 |
| 697 | 2023-06-02 | 198,475,046 | 0 | 7.2089 | 2,753,200,000 | 2023-05-31 |
| 698 | 2023-06-01 | 198,475,046 | 1,794,600 | 7.2089 | 2,753,200,000 | 2023-05-31 |
| 699 | 2023-05-31 | 196,680,446 | 0 | 7.1437 | 2,753,200,000 | 2023-05-31 |
| 700 | 2023-05-30 | 196,680,446 | 0 | 7.1437 | 2,753,200,000 | 2023-04-30 |
| 701 | 2023-05-29 | 196,680,446 | 0 | 7.1437 | 2,753,200,000 | 2023-04-30 |
| 702 | 2023-05-25 | 196,680,446 | 0 | 7.1437 | 2,753,200,000 | 2023-04-30 |
| 703 | 2023-05-24 | 196,680,446 | 0 | 7.1437 | 2,753,200,000 | 2023-04-30 |
| 704 | 2023-05-23 | 196,680,446 | 0 | 7.1437 | 2,753,200,000 | 2023-04-30 |
| 705 | 2023-05-22 | 196,680,446 | 0 | 7.1437 | 2,753,200,000 | 2023-04-30 |
| 706 | 2023-05-19 | 196,680,446 | -2,000 | 7.1437 | 2,753,200,000 | 2023-04-30 |
| 707 | 2023-05-18 | 196,682,446 | 0 | 7.1438 | 2,753,200,000 | 2023-04-30 |
| 708 | 2023-05-17 | 196,682,446 | 0 | 7.1438 | 2,753,200,000 | 2023-04-30 |
| 709 | 2023-05-16 | 196,682,446 | -4,000 | 7.1438 | 2,753,200,000 | 2023-04-30 |
| 710 | 2023-05-15 | 196,686,446 | 0 | 7.1439 | 2,753,200,000 | 2023-04-30 |
| 711 | 2023-05-12 | 196,686,446 | 0 | 7.1439 | 2,753,200,000 | 2023-04-30 |
| 712 | 2023-05-11 | 196,686,446 | 0 | 7.1439 | 2,753,200,000 | 2023-04-30 |
| 713 | 2023-05-10 | 196,686,446 | 0 | 7.1439 | 2,753,200,000 | 2023-04-30 |
| 714 | 2023-05-09 | 196,686,446 | 0 | 7.1439 | 2,753,200,000 | 2023-04-30 |
| 715 | 2023-05-08 | 196,686,446 | 0 | 7.1439 | 2,753,200,000 | 2023-04-30 |
| 716 | 2023-05-05 | 196,686,446 | 0 | 7.1439 | 2,753,200,000 | 2023-04-30 |
| 717 | 2023-05-04 | 196,686,446 | 0 | 7.1439 | 2,753,200,000 | 2023-04-30 |
| 718 | 2023-05-03 | 196,686,446 | 0 | 7.1439 | 2,753,200,000 | 2023-04-30 |
| 719 | 2023-05-02 | 196,686,446 | 0 | 7.1439 | 2,753,200,000 | 2023-04-30 |
| 720 | 2023-04-28 | 196,686,446 | 0 | 7.1439 | 2,753,200,000 | 2023-03-31 |
| 721 | 2023-04-27 | 196,686,446 | 0 | 7.1439 | 2,753,200,000 | 2023-03-31 |
| 722 | 2023-04-26 | 196,686,446 | 0 | 7.1439 | 2,753,200,000 | 2023-03-31 |
| 723 | 2023-04-25 | 196,686,446 | 0 | 7.1439 | 2,753,200,000 | 2023-03-31 |
| 724 | 2023-04-24 | 196,686,446 | 0 | 7.1439 | 2,753,200,000 | 2023-03-31 |
| 725 | 2023-04-21 | 196,686,446 | 0 | 7.1439 | 2,753,200,000 | 2023-03-31 |
| 726 | 2023-04-20 | 196,686,446 | 0 | 7.1439 | 2,753,200,000 | 2023-03-31 |
| 727 | 2023-04-19 | 196,686,446 | 0 | 7.1439 | 2,753,200,000 | 2023-03-31 |
| 728 | 2023-04-18 | 196,686,446 | 0 | 7.1439 | 2,753,200,000 | 2023-03-31 |
| 729 | 2023-04-17 | 196,686,446 | -2,000 | 7.1439 | 2,753,200,000 | 2023-03-31 |
| 730 | 2023-04-14 | 196,688,446 | 0 | 7.1440 | 2,753,200,000 | 2023-03-31 |
| 731 | 2023-04-13 | 196,688,446 | 0 | 7.1440 | 2,753,200,000 | 2023-03-31 |
| 732 | 2023-04-12 | 196,688,446 | 0 | 7.1440 | 2,753,200,000 | 2023-03-31 |
| 733 | 2023-04-11 | 196,688,446 | 0 | 7.1440 | 2,753,200,000 | 2023-03-31 |
| 734 | 2023-04-06 | 196,688,446 | 0 | 7.1440 | 2,753,200,000 | 2023-03-31 |
| 735 | 2023-04-04 | 196,688,446 | 0 | 7.1440 | 2,753,200,000 | 2023-03-31 |
| 736 | 2023-04-03 | 196,688,446 | 0 | 7.1440 | 2,753,200,000 | 2023-03-31 |
| 737 | 2023-03-31 | 196,688,446 | 0 | 7.1440 | 2,753,200,000 | 2023-03-31 |
| 738 | 2023-03-30 | 196,688,446 | 0 | 7.1440 | 2,753,200,000 | 2023-02-28 |
| 739 | 2023-03-29 | 196,688,446 | -6,000 | 7.1440 | 2,753,200,000 | 2023-02-28 |
| 740 | 2023-03-28 | 196,694,446 | 0 | 7.1442 | 2,753,200,000 | 2023-02-28 |
| 741 | 2023-03-27 | 196,694,446 | 0 | 7.1442 | 2,753,200,000 | 2023-02-28 |
| 742 | 2023-03-24 | 196,694,446 | 0 | 7.1442 | 2,753,200,000 | 2023-02-28 |
| 743 | 2023-03-23 | 196,694,446 | -4,000 | 7.1442 | 2,753,200,000 | 2023-02-28 |
| 744 | 2023-03-22 | 196,698,446 | -4,000 | 7.1444 | 2,753,200,000 | 2023-02-28 |
| 745 | 2023-03-21 | 196,702,446 | -4,000 | 7.1445 | 2,753,200,000 | 2023-02-28 |
| 746 | 2023-03-20 | 196,706,446 | 0 | 7.1446 | 2,753,200,000 | 2023-02-28 |
| 747 | 2023-03-17 | 196,706,446 | 0 | 7.1446 | 2,753,200,000 | 2023-02-28 |
| 748 | 2023-03-16 | 196,706,446 | 0 | 7.1446 | 2,753,200,000 | 2023-02-28 |
| 749 | 2023-03-15 | 196,706,446 | 0 | 7.1446 | 2,753,200,000 | 2023-02-28 |
| 750 | 2023-03-14 | 196,706,446 | 0 | 7.1446 | 2,753,200,000 | 2023-02-28 |
| 751 | 2023-03-13 | 196,706,446 | 0 | 7.1446 | 2,753,200,000 | 2023-02-28 |
| 752 | 2023-03-10 | 196,706,446 | 0 | 7.1446 | 2,753,200,000 | 2023-02-28 |
| 753 | 2023-03-09 | 196,706,446 | -4,928,000 | 7.1446 | 2,753,200,000 | 2023-02-28 |
| 754 | 2023-03-08 | 201,634,446 | -6,000 | 7.3236 | 2,753,200,000 | 2023-02-28 |
| 755 | 2023-03-07 | 201,640,446 | 0 | 7.3239 | 2,753,200,000 | 2023-02-28 |
| 756 | 2023-03-06 | 201,640,446 | -4,000 | 7.3239 | 2,753,200,000 | 2023-02-28 |
| 757 | 2023-03-03 | 201,644,446 | 0 | 7.3240 | 2,753,200,000 | 2023-02-28 |
| 758 | 2023-03-02 | 201,644,446 | 0 | 7.3240 | 2,753,200,000 | 2023-02-28 |
| 759 | 2023-03-01 | 201,644,446 | 0 | 7.3240 | 2,753,200,000 | 2023-02-28 |
| 760 | 2023-02-28 | 201,644,446 | 0 | 7.3240 | 2,753,200,000 | 2023-02-28 |
| 761 | 2023-02-27 | 201,644,446 | 0 | 7.3240 | 2,753,200,000 | 2023-01-31 |
| 762 | 2023-02-24 | 201,644,446 | 0 | 7.3240 | 2,753,200,000 | 2023-01-31 |
| 763 | 2023-02-23 | 201,644,446 | 0 | 7.3240 | 2,753,200,000 | 2023-01-31 |
| 764 | 2023-02-22 | 201,644,446 | 0 | 7.3240 | 2,753,200,000 | 2023-01-31 |
| 765 | 2023-02-21 | 201,644,446 | 0 | 7.3240 | 2,753,200,000 | 2023-01-31 |
| 766 | 2023-02-20 | 201,644,446 | 0 | 7.3240 | 2,753,200,000 | 2023-01-31 |
| 767 | 2023-02-17 | 201,644,446 | 0 | 7.3240 | 2,753,200,000 | 2023-01-31 |
| 768 | 2023-02-16 | 201,644,446 | 0 | 7.3240 | 2,753,200,000 | 2023-01-31 |
| 769 | 2023-02-15 | 201,644,446 | 0 | 7.3240 | 2,753,200,000 | 2023-01-31 |
| 770 | 2023-02-14 | 201,644,446 | 0 | 7.3240 | 2,753,200,000 | 2023-01-31 |
| 771 | 2023-02-13 | 201,644,446 | 0 | 7.3240 | 2,753,200,000 | 2023-01-31 |
| 772 | 2023-02-10 | 201,644,446 | 0 | 7.3240 | 2,753,200,000 | 2023-01-31 |
| 773 | 2023-02-09 | 201,644,446 | 0 | 7.3240 | 2,753,200,000 | 2023-01-31 |
| 774 | 2023-02-08 | 201,644,446 | 0 | 7.3240 | 2,753,200,000 | 2023-01-31 |
| 775 | 2023-02-07 | 201,644,446 | -2,000 | 7.3240 | 2,753,200,000 | 2023-01-31 |
| 776 | 2023-02-06 | 201,646,446 | 0 | 7.3241 | 2,753,200,000 | 2023-01-31 |
| 777 | 2023-02-03 | 201,646,446 | 0 | 7.3241 | 2,753,200,000 | 2023-01-31 |
| 778 | 2023-02-02 | 201,646,446 | 0 | 7.3241 | 2,753,200,000 | 2023-01-31 |
| 779 | 2023-02-01 | 201,646,446 | 0 | 7.3241 | 2,753,200,000 | 2023-01-31 |
| 780 | 2023-01-31 | 201,646,446 | 0 | 7.3241 | 2,753,200,000 | 2023-01-31 |
| 781 | 2023-01-30 | 201,646,446 | 0 | 7.3241 | 2,753,200,000 | 2022-12-31 |
| 782 | 2023-01-27 | 201,646,446 | 0 | 7.3241 | 2,753,200,000 | 2022-12-31 |
| 783 | 2023-01-26 | 201,646,446 | 0 | 7.3241 | 2,753,200,000 | 2022-12-31 |
| 784 | 2023-01-20 | 201,646,446 | 0 | 7.3241 | 2,753,200,000 | 2022-12-31 |
| 785 | 2023-01-19 | 201,646,446 | 0 | 7.3241 | 2,753,200,000 | 2022-12-31 |
| 786 | 2023-01-18 | 201,646,446 | 0 | 7.3241 | 2,753,200,000 | 2022-12-31 |
| 787 | 2023-01-17 | 201,646,446 | 0 | 7.3241 | 2,753,200,000 | 2022-12-31 |
| 788 | 2023-01-16 | 201,646,446 | 0 | 7.3241 | 2,753,200,000 | 2022-12-31 |
| 789 | 2023-01-13 | 201,646,446 | 0 | 7.3241 | 2,753,200,000 | 2022-12-31 |
| 790 | 2023-01-12 | 201,646,446 | -2,000 | 7.3241 | 2,753,200,000 | 2022-12-31 |
| 791 | 2023-01-11 | 201,648,446 | 0 | 7.3241 | 2,753,200,000 | 2022-12-31 |
| 792 | 2023-01-10 | 201,648,446 | 0 | 7.3241 | 2,753,200,000 | 2022-12-31 |
| 793 | 2023-01-09 | 201,648,446 | 0 | 7.3241 | 2,753,200,000 | 2022-12-31 |
| 794 | 2023-01-06 | 201,648,446 | 0 | 7.3241 | 2,753,200,000 | 2022-12-31 |
| 795 | 2023-01-05 | 201,648,446 | 0 | 7.3241 | 2,753,200,000 | 2022-12-31 |
| 796 | 2023-01-04 | 201,648,446 | 0 | 7.3241 | 2,753,200,000 | 2022-12-31 |
| 797 | 2023-01-03 | 201,648,446 | -6,000 | 7.3241 | 2,753,200,000 | 2022-12-31 |
| 798 | 2022-12-30 | 201,654,446 | -2,000 | 7.3244 | 2,753,200,000 | 2022-11-30 |
| 799 | 2022-12-29 | 201,656,446 | 0 | 7.3244 | 2,753,200,000 | 2022-11-30 |
| 800 | 2022-12-28 | 201,656,446 | 0 | 7.3244 | 2,753,200,000 | 2022-11-30 |
| 801 | 2022-12-23 | 201,656,446 | 0 | 7.3244 | 2,753,200,000 | 2022-11-30 |
| 802 | 2022-12-22 | 201,656,446 | 0 | 7.3244 | 2,753,200,000 | 2022-11-30 |
| 803 | 2022-12-21 | 201,656,446 | 0 | 7.3244 | 2,753,200,000 | 2022-11-30 |
| 804 | 2022-12-20 | 201,656,446 | 0 | 7.3244 | 2,753,200,000 | 2022-11-30 |
| 805 | 2022-12-19 | 201,656,446 | -6,000 | 7.3244 | 2,753,200,000 | 2022-11-30 |
| 806 | 2022-12-16 | 201,662,446 | 0 | 7.3247 | 2,753,200,000 | 2022-11-30 |
| 807 | 2022-12-15 | 201,662,446 | 0 | 7.3247 | 2,753,200,000 | 2022-11-30 |
| 808 | 2022-12-14 | 201,662,446 | -2,000 | 7.3247 | 2,753,200,000 | 2022-11-30 |
| 809 | 2022-12-13 | 201,664,446 | 0 | 7.3247 | 2,753,200,000 | 2022-11-30 |
| 810 | 2022-12-12 | 201,664,446 | 0 | 7.3247 | 2,753,200,000 | 2022-11-30 |
| 811 | 2022-12-09 | 201,664,446 | 0 | 7.3247 | 2,753,200,000 | 2022-11-30 |
| 812 | 2022-12-08 | 201,664,446 | 0 | 7.3247 | 2,753,200,000 | 2022-11-30 |
| 813 | 2022-12-07 | 201,664,446 | -2,000 | 7.3247 | 2,753,200,000 | 2022-11-30 |
| 814 | 2022-12-06 | 201,666,446 | -2,000 | 7.3248 | 2,753,200,000 | 2022-11-30 |
| 815 | 2022-12-05 | 201,668,446 | -2,000 | 7.3249 | 2,753,200,000 | 2022-11-30 |
| 816 | 2022-12-02 | 201,670,446 | -2,000 | 7.3249 | 2,753,200,000 | 2022-11-30 |
| 817 | 2022-12-01 | 201,672,446 | -4,000 | 7.3250 | 2,753,200,000 | 2022-11-30 |
| 818 | 2022-11-30 | 201,676,446 | 0 | 7.3252 | 2,753,200,000 | 2022-11-30 |
| 819 | 2022-11-29 | 201,676,446 | -2,000 | 7.3252 | 2,753,200,000 | 2022-10-31 |
| 820 | 2022-11-28 | 201,678,446 | 0 | 7.3252 | 2,753,200,000 | 2022-10-31 |
| 821 | 2022-11-25 | 201,678,446 | -4,000 | 7.3252 | 2,753,200,000 | 2022-10-31 |
| 822 | 2022-11-24 | 201,682,446 | 0 | 7.3254 | 2,753,200,000 | 2022-10-31 |
| 823 | 2022-11-23 | 201,682,446 | -6,000 | 7.3254 | 2,753,200,000 | 2022-10-31 |
| 824 | 2022-11-22 | 201,688,446 | -2,000 | 7.3256 | 2,753,200,000 | 2022-10-31 |
| 825 | 2022-11-21 | 201,690,446 | 0 | 7.3257 | 2,753,200,000 | 2022-10-31 |
| 826 | 2022-11-18 | 201,690,446 | 0 | 7.3257 | 2,753,200,000 | 2022-10-31 |
| 827 | 2022-11-17 | 201,690,446 | 0 | 7.3257 | 2,753,200,000 | 2022-10-31 |
| 828 | 2022-11-16 | 201,690,446 | 0 | 7.3257 | 2,753,200,000 | 2022-10-31 |
| 829 | 2022-11-15 | 201,690,446 | 0 | 7.3257 | 2,753,200,000 | 2022-10-31 |
| 830 | 2022-11-14 | 201,690,446 | -2,000 | 7.3257 | 2,753,200,000 | 2022-10-31 |
| 831 | 2022-11-11 | 201,692,446 | 0 | 7.3257 | 2,753,200,000 | 2022-10-31 |
| 832 | 2022-11-10 | 201,692,446 | 0 | 7.3257 | 2,753,200,000 | 2022-10-31 |
| 833 | 2022-11-09 | 201,692,446 | 0 | 7.3257 | 2,753,200,000 | 2022-10-31 |
| 834 | 2022-11-08 | 201,692,446 | 0 | 7.3257 | 2,753,200,000 | 2022-10-31 |
| 835 | 2022-11-07 | 201,692,446 | 0 | 7.3257 | 2,753,200,000 | 2022-10-31 |
| 836 | 2022-11-04 | 201,692,446 | 61,196,000 | 7.3257 | 2,753,200,000 | 2022-10-31 |
| 837 | 2022-11-03 | 140,496,446 | 0 | 5.1030 | 2,753,200,000 | 2022-10-31 |
| 838 | 2022-11-02 | 140,496,446 | 4,000 | 5.1030 | 2,753,200,000 | 2022-10-31 |
| 839 | 2022-11-01 | 140,492,446 | 0 | 5.1029 | 2,753,200,000 | 2022-10-31 |
| 840 | 2022-10-31 | 140,492,446 | 0 | 5.1029 | 2,753,200,000 | 2022-10-31 |
| 841 | 2022-10-28 | 140,492,446 | -2,000 | 5.1029 | 2,753,200,000 | 2022-09-30 |
| 842 | 2022-10-27 | 140,494,446 | 0 | 5.1030 | 2,753,200,000 | 2022-09-30 |
| 843 | 2022-10-26 | 140,494,446 | -2,000 | 5.1030 | 2,753,200,000 | 2022-09-30 |
| 844 | 2022-10-25 | 140,496,446 | -2,000 | 5.1030 | 2,753,200,000 | 2022-09-30 |
| 845 | 2022-10-24 | 140,498,446 | 0 | 5.1031 | 2,753,200,000 | 2022-09-30 |
| 846 | 2022-10-21 | 140,498,446 | 0 | 5.1031 | 2,753,200,000 | 2022-09-30 |
| 847 | 2022-10-20 | 140,498,446 | 0 | 5.1031 | 2,753,200,000 | 2022-09-30 |
| 848 | 2022-10-19 | 140,498,446 | 0 | 5.1031 | 2,753,200,000 | 2022-09-30 |
| 849 | 2022-10-18 | 140,498,446 | 0 | 5.1031 | 2,753,200,000 | 2022-09-30 |
| 850 | 2022-10-17 | 140,498,446 | -2,000 | 5.1031 | 2,753,200,000 | 2022-09-30 |
| 851 | 2022-10-14 | 140,500,446 | 0 | 5.1032 | 2,753,200,000 | 2022-09-30 |
| 852 | 2022-10-13 | 140,500,446 | 0 | 5.1032 | 2,753,200,000 | 2022-09-30 |
| 853 | 2022-10-12 | 140,500,446 | 0 | 5.1032 | 2,753,200,000 | 2022-09-30 |
| 854 | 2022-10-11 | 140,500,446 | -8,000 | 5.1032 | 2,753,200,000 | 2022-09-30 |
| 855 | 2022-10-10 | 140,508,446 | -2,000 | 5.1035 | 2,753,200,000 | 2022-09-30 |
| 856 | 2022-10-07 | 140,510,446 | -12,000 | 5.1035 | 2,753,200,000 | 2022-09-30 |
| 857 | 2022-10-06 | 140,522,446 | -10,000 | 5.1040 | 2,753,200,000 | 2022-09-30 |
| 858 | 2022-10-05 | 140,532,446 | -8,000 | 5.1043 | 2,753,200,000 | 2022-09-30 |
| 859 | 2022-10-03 | 140,540,446 | 0 | 5.1046 | 2,753,200,000 | 2022-09-30 |
| 860 | 2022-09-30 | 140,540,446 | 0 | 5.1046 | 2,753,200,000 | 2022-09-30 |
| 861 | 2022-09-29 | 140,540,446 | -4,000 | 5.1046 | 2,753,200,000 | 2022-08-31 |
| 862 | 2022-09-28 | 140,544,446 | 0 | 5.1048 | 2,753,200,000 | 2022-08-31 |
| 863 | 2022-09-27 | 140,544,446 | -2,000 | 5.1048 | 2,753,200,000 | 2022-08-31 |
| 864 | 2022-09-26 | 140,546,446 | -2,000 | 5.1048 | 2,753,200,000 | 2022-08-31 |
| 865 | 2022-09-23 | 140,548,446 | 0 | 5.1049 | 2,753,200,000 | 2022-08-31 |
| 866 | 2022-09-22 | 140,548,446 | -2,000 | 5.1049 | 2,753,200,000 | 2022-08-31 |
| 867 | 2022-09-21 | 140,550,446 | 0 | 5.1050 | 2,753,200,000 | 2022-08-31 |
| 868 | 2022-09-20 | 140,550,446 | -2,000 | 5.1050 | 2,753,200,000 | 2022-08-31 |
| 869 | 2022-09-19 | 140,552,446 | -2,000 | 5.1051 | 2,753,200,000 | 2022-08-31 |
| 870 | 2022-09-16 | 140,554,446 | -2,000 | 5.1051 | 2,753,200,000 | 2022-08-31 |
| 871 | 2022-09-15 | 140,556,446 | -4,000 | 5.1052 | 2,753,200,000 | 2022-08-31 |
| 872 | 2022-09-14 | 140,560,446 | -6,000 | 5.1053 | 2,753,200,000 | 2022-08-31 |
| 873 | 2022-09-13 | 140,566,446 | 0 | 5.1056 | 2,753,200,000 | 2022-08-31 |
| 874 | 2022-09-09 | 140,566,446 | -20,000 | 5.1056 | 2,753,200,000 | 2022-08-31 |
| 875 | 2022-09-08 | 140,586,446 | -4,000 | 5.1063 | 2,753,200,000 | 2022-08-31 |
| 876 | 2022-09-07 | 140,590,446 | -4,000 | 5.1064 | 2,753,200,000 | 2022-08-31 |
| 877 | 2022-09-06 | 140,594,446 | 0 | 5.1066 | 2,753,200,000 | 2022-08-31 |
| 878 | 2022-09-05 | 140,594,446 | -2,000 | 5.1066 | 2,753,200,000 | 2022-08-31 |
| 879 | 2022-09-02 | 140,596,446 | -14,000 | 5.1067 | 2,753,200,000 | 2022-08-31 |
| 880 | 2022-09-01 | 140,610,446 | -2,000 | 5.1072 | 2,753,200,000 | 2022-08-31 |
| 881 | 2022-08-31 | 140,612,446 | -6,000 | 5.1072 | 2,753,200,000 | 2022-08-31 |
| 882 | 2022-08-30 | 140,618,446 | -2,000 | 5.1075 | 2,753,200,000 | 2022-07-31 |
| 883 | 2022-08-29 | 140,620,446 | 0 | 5.1075 | 2,753,200,000 | 2022-07-31 |
| 884 | 2022-08-26 | 140,620,446 | -2,000 | 5.1075 | 2,753,200,000 | 2022-07-31 |
| 885 | 2022-08-25 | 140,622,446 | -14,000 | 5.1076 | 2,753,200,000 | 2022-07-31 |
| 886 | 2022-08-24 | 140,636,446 | -6,000 | 5.1081 | 2,753,200,000 | 2022-07-31 |
| 887 | 2022-08-23 | 140,642,446 | -2,000 | 5.1083 | 2,753,200,000 | 2022-07-31 |
| 888 | 2022-08-22 | 140,644,446 | -2,000 | 5.1084 | 2,753,200,000 | 2022-07-31 |
| 889 | 2022-08-19 | 140,646,446 | -4,000 | 5.1085 | 2,753,200,000 | 2022-07-31 |
| 890 | 2022-08-18 | 140,650,446 | -16,000 | 5.1086 | 2,753,200,000 | 2022-07-31 |
| 891 | 2022-08-17 | 140,666,446 | -732,000 | 5.1092 | 2,753,200,000 | 2022-07-31 |
| 892 | 2022-08-16 | 141,398,446 | -24,000 | 5.1358 | 2,753,200,000 | 2022-07-31 |
| 893 | 2022-08-15 | 141,422,446 | -14,000 | 5.1367 | 2,753,200,000 | 2022-07-31 |
| 894 | 2022-08-12 | 141,436,446 | -4,000 | 5.1372 | 2,753,200,000 | 2022-07-31 |
| 895 | 2022-08-11 | 141,440,446 | -2,000 | 5.1373 | 2,753,200,000 | 2022-07-31 |
| 896 | 2022-08-10 | 141,442,446 | -12,000 | 5.1374 | 2,753,200,000 | 2022-07-31 |
| 897 | 2022-08-09 | 141,454,446 | -4,000 | 5.1378 | 2,753,200,000 | 2022-07-31 |
| 898 | 2022-08-08 | 141,458,446 | 0 | 5.1380 | 2,753,200,000 | 2022-07-31 |
| 899 | 2022-08-05 | 141,458,446 | -8,000 | 5.1380 | 2,753,200,000 | 2022-07-31 |
| 900 | 2022-08-04 | 141,466,446 | 0 | 5.1383 | 2,753,200,000 | 2022-07-31 |
| 901 | 2022-08-03 | 141,466,446 | -6,000 | 5.1383 | 2,753,200,000 | 2022-07-31 |
| 902 | 2022-08-02 | 141,472,446 | 0 | 5.1385 | 2,753,200,000 | 2022-07-31 |
| 903 | 2022-08-01 | 141,472,446 | 0 | 5.1385 | 2,753,200,000 | 2022-07-31 |
| 904 | 2022-07-29 | 141,472,446 | 0 | 5.1385 | 2,753,200,000 | 2022-06-30 |
| 905 | 2022-07-28 | 141,472,446 | 0 | 5.1385 | 2,753,200,000 | 2022-06-30 |
| 906 | 2022-07-27 | 141,472,446 | -14,000 | 5.1385 | 2,753,200,000 | 2022-06-30 |
| 907 | 2022-07-26 | 141,486,446 | -10,000 | 5.1390 | 2,753,200,000 | 2022-06-30 |
| 908 | 2022-07-25 | 141,496,446 | 0 | 5.1393 | 2,753,200,000 | 2022-06-30 |
| 909 | 2022-07-22 | 141,496,446 | 0 | 5.1393 | 2,753,200,000 | 2022-06-30 |
| 910 | 2022-07-21 | 141,496,446 | 0 | 5.1393 | 2,753,200,000 | 2022-06-30 |
| 911 | 2022-07-20 | 141,496,446 | -2,000 | 5.1393 | 2,753,200,000 | 2022-06-30 |
| 912 | 2022-07-19 | 141,498,446 | 0 | 5.1394 | 2,753,200,000 | 2022-06-30 |
| 913 | 2022-07-18 | 141,498,446 | -6,000 | 5.1394 | 2,753,200,000 | 2022-06-30 |
| 914 | 2022-07-15 | 141,504,446 | -2,000 | 5.1396 | 2,753,200,000 | 2022-06-30 |
| 915 | 2022-07-14 | 141,506,446 | -2,000 | 5.1397 | 2,753,200,000 | 2022-06-30 |
| 916 | 2022-07-13 | 141,508,446 | 0 | 5.1398 | 2,753,200,000 | 2022-06-30 |
| 917 | 2022-07-12 | 141,508,446 | -4,000 | 5.1398 | 2,753,200,000 | 2022-06-30 |
| 918 | 2022-07-11 | 141,512,446 | -2,000 | 5.1399 | 2,753,200,000 | 2022-06-30 |
| 919 | 2022-07-08 | 141,514,446 | -2,000 | 5.1400 | 2,753,200,000 | 2022-06-30 |
| 920 | 2022-07-07 | 141,516,446 | 0 | 5.1401 | 2,753,200,000 | 2022-06-30 |
| 921 | 2022-07-06 | 141,516,446 | 0 | 5.1401 | 2,753,200,000 | 2022-06-30 |
| 922 | 2022-07-05 | 141,516,446 | 0 | 5.1401 | 2,753,200,000 | 2022-06-30 |
| 923 | 2022-07-04 | 141,516,446 | -2,000 | 5.1401 | 2,753,200,000 | 2022-06-30 |
| 924 | 2022-06-30 | 141,518,446 | 0 | 5.1401 | 2,753,200,000 | 2022-06-30 |
| 925 | 2022-06-29 | 141,518,446 | 0 | 5.1401 | 2,753,200,000 | 2022-05-31 |
| 926 | 2022-06-28 | 141,518,446 | -2,000 | 5.1401 | 2,753,200,000 | 2022-05-31 |
| 927 | 2022-06-27 | 141,520,446 | -2,000 | 5.1402 | 2,753,200,000 | 2022-05-31 |
| 928 | 2022-06-24 | 141,522,446 | 0 | 5.1403 | 2,753,200,000 | 2022-05-31 |
| 929 | 2022-06-23 | 141,522,446 | -2,000 | 5.1403 | 2,753,200,000 | 2022-05-31 |
| 930 | 2022-06-22 | 141,524,446 | 0 | 5.1404 | 2,753,200,000 | 2022-05-31 |
| 931 | 2022-06-21 | 141,524,446 | -16,000 | 5.1404 | 2,753,200,000 | 2022-05-31 |
| 932 | 2022-06-20 | 141,540,446 | 0 | 5.1409 | 2,753,200,000 | 2022-05-31 |
| 933 | 2022-06-17 | 141,540,446 | -2,000 | 5.1409 | 2,753,200,000 | 2022-05-31 |
| 934 | 2022-06-16 | 141,542,446 | 0 | 5.1410 | 2,753,200,000 | 2022-05-31 |
| 935 | 2022-06-15 | 141,542,446 | 0 | 5.1410 | 2,753,200,000 | 2022-05-31 |
| 936 | 2022-06-14 | 141,542,446 | 0 | 5.1410 | 2,753,200,000 | 2022-05-31 |
| 937 | 2022-06-13 | 141,542,446 | -4,000 | 5.1410 | 2,753,200,000 | 2022-05-31 |
| 938 | 2022-06-10 | 141,546,446 | -4,000 | 5.1412 | 2,753,200,000 | 2022-05-31 |
| 939 | 2022-06-09 | 141,550,446 | 0 | 5.1413 | 2,753,200,000 | 2022-05-31 |
| 940 | 2022-06-08 | 141,550,446 | -4,000 | 5.1413 | 2,753,200,000 | 2022-05-31 |
| 941 | 2022-06-07 | 141,554,446 | 0 | 5.1415 | 2,753,200,000 | 2022-05-31 |
| 942 | 2022-06-06 | 141,554,446 | -2,000 | 5.1415 | 2,753,200,000 | 2022-05-31 |
| 943 | 2022-06-02 | 141,556,446 | -4,000 | 5.1415 | 2,753,200,000 | 2022-05-31 |
| 944 | 2022-06-01 | 141,560,446 | 0 | 5.1417 | 2,753,200,000 | 2022-05-31 |
| 945 | 2022-05-31 | 141,560,446 | -4,000 | 5.1417 | 2,753,200,000 | 2022-05-31 |
| 946 | 2022-05-30 | 141,564,446 | -2,000 | 5.1418 | 2,753,200,000 | 2022-04-30 |
| 947 | 2022-05-27 | 141,566,446 | 0 | 5.1419 | 2,753,200,000 | 2022-04-30 |
| 948 | 2022-05-26 | 141,566,446 | -2,000 | 5.1419 | 2,753,200,000 | 2022-04-30 |
| 949 | 2022-05-25 | 141,568,446 | -4,000 | 5.1420 | 2,753,200,000 | 2022-04-30 |
| 950 | 2022-05-24 | 141,572,446 | 0 | 5.1421 | 2,753,200,000 | 2022-04-30 |
| 951 | 2022-05-23 | 141,572,446 | -2,000 | 5.1421 | 2,753,200,000 | 2022-04-30 |
| 952 | 2022-05-20 | 141,574,446 | -8,000 | 5.1422 | 2,753,200,000 | 2022-04-30 |
| 953 | 2022-05-19 | 141,582,446 | -42,000 | 5.1425 | 2,753,200,000 | 2022-04-30 |
| 954 | 2022-05-18 | 141,624,446 | -10,000 | 5.1440 | 2,753,200,000 | 2022-04-30 |
| 955 | 2022-05-17 | 141,634,446 | -8,000 | 5.1444 | 2,753,200,000 | 2022-04-30 |
| 956 | 2022-05-16 | 141,642,446 | -2,000 | 5.1446 | 2,753,200,000 | 2022-04-30 |
| 957 | 2022-05-13 | 141,644,446 | 0 | 5.1447 | 2,753,200,000 | 2022-04-30 |
| 958 | 2022-05-12 | 141,644,446 | -2,000 | 5.1447 | 2,753,200,000 | 2022-04-30 |
| 959 | 2022-05-11 | 141,646,446 | 0 | 5.1448 | 2,753,200,000 | 2022-04-30 |
| 960 | 2022-05-10 | 141,646,446 | -2,000 | 5.1448 | 2,753,200,000 | 2022-04-30 |
| 961 | 2022-05-06 | 141,648,446 | -36,000 | 5.1449 | 2,753,200,000 | 2022-04-30 |
| 962 | 2022-05-05 | 141,684,446 | -100,000 | 5.1462 | 2,753,200,000 | 2022-04-30 |
| 963 | 2022-05-04 | 141,784,446 | 0 | 5.1498 | 2,753,200,000 | 2022-04-30 |
| 964 | 2022-05-03 | 141,784,446 | 0 | 5.1498 | 2,753,200,000 | 2022-04-30 |
| 965 | 2022-04-29 | 141,784,446 | 0 | 5.1498 | 2,753,200,000 | 2022-03-31 |
| 966 | 2022-04-28 | 141,784,446 | -4,000 | 5.1498 | 2,753,200,000 | 2022-03-31 |
| 967 | 2022-04-27 | 141,788,446 | -4,000 | 5.1500 | 2,753,200,000 | 2022-03-31 |
| 968 | 2022-04-26 | 141,792,446 | -4,000 | 5.1501 | 2,753,200,000 | 2022-03-31 |
| 969 | 2022-04-25 | 141,796,446 | 0 | 5.1502 | 2,753,200,000 | 2022-03-31 |
| 970 | 2022-04-22 | 141,796,446 | -4,000 | 5.1502 | 2,753,200,000 | 2022-03-31 |
| 971 | 2022-04-21 | 141,800,446 | -4,000 | 5.1504 | 2,753,200,000 | 2022-03-31 |
| 972 | 2022-04-20 | 141,804,446 | 0 | 5.1505 | 2,753,200,000 | 2022-03-31 |
| 973 | 2022-04-19 | 141,804,446 | -4,000 | 5.1505 | 2,753,200,000 | 2022-03-31 |
| 974 | 2022-04-14 | 141,808,446 | -8,000 | 5.1507 | 2,753,200,000 | 2022-03-31 |
| 975 | 2022-04-13 | 141,816,446 | 0 | 5.1510 | 2,753,200,000 | 2022-03-31 |
| 976 | 2022-04-12 | 141,816,446 | 0 | 5.1510 | 2,753,200,000 | 2022-03-31 |
| 977 | 2022-04-11 | 141,816,446 | 0 | 5.1510 | 2,753,200,000 | 2022-03-31 |
| 978 | 2022-04-08 | 141,816,446 | 0 | 5.1510 | 2,753,200,000 | 2022-03-31 |
| 979 | 2022-04-07 | 141,816,446 | -4,000 | 5.1510 | 2,753,200,000 | 2022-03-31 |
| 980 | 2022-04-06 | 141,820,446 | -2,000 | 5.1511 | 2,753,200,000 | 2022-03-31 |
| 981 | 2022-04-04 | 141,822,446 | 0 | 5.1512 | 2,753,200,000 | 2022-03-31 |
| 982 | 2022-04-01 | 141,822,446 | 0 | 5.1512 | 2,753,200,000 | 2022-03-31 |
| 983 | 2022-03-31 | 141,822,446 | 0 | 5.1512 | 2,753,200,000 | 2022-03-31 |
| 984 | 2022-03-30 | 141,822,446 | 0 | 5.1512 | 2,753,200,000 | 2022-02-28 |
| 985 | 2022-03-29 | 141,822,446 | 0 | 5.1512 | 2,753,200,000 | 2022-02-28 |
| 986 | 2022-03-28 | 141,822,446 | 0 | 5.1512 | 2,753,200,000 | 2022-02-28 |
| 987 | 2022-03-25 | 141,822,446 | 0 | 5.1512 | 2,753,200,000 | 2022-02-28 |
| 988 | 2022-03-24 | 141,822,446 | 0 | 5.1512 | 2,753,200,000 | 2022-02-28 |
| 989 | 2022-03-23 | 141,822,446 | -2,000 | 5.1512 | 2,753,200,000 | 2022-02-28 |
| 990 | 2022-03-22 | 141,824,446 | -2,000 | 5.1513 | 2,753,200,000 | 2022-02-28 |
| 991 | 2022-03-21 | 141,826,446 | -6,000 | 5.1513 | 2,753,200,000 | 2022-02-28 |
| 992 | 2022-03-18 | 141,832,446 | 0 | 5.1515 | 2,753,200,000 | 2022-02-28 |
| 993 | 2022-03-17 | 141,832,446 | 0 | 5.1515 | 2,753,200,000 | 2022-02-28 |
| 994 | 2022-03-16 | 141,832,446 | 0 | 5.1515 | 2,753,200,000 | 2022-02-28 |
| 995 | 2022-03-15 | 141,832,446 | 0 | 5.1515 | 2,753,200,000 | 2022-02-28 |
| 996 | 2022-03-14 | 141,832,446 | 0 | 5.1515 | 2,753,200,000 | 2022-02-28 |
| 997 | 2022-03-11 | 141,832,446 | 0 | 5.1515 | 2,753,200,000 | 2022-02-28 |
| 998 | 2022-03-10 | 141,832,446 | 0 | 5.1515 | 2,753,200,000 | 2022-02-28 |
| 999 | 2022-03-09 | 141,832,446 | 0 | 5.1515 | 2,753,200,000 | 2022-02-28 |
| 1000 | 2022-03-08 | 141,832,446 | 0 | 5.1515 | 2,753,200,000 | 2022-02-28 |
| 1001 | 2022-03-07 | 141,832,446 | 0 | 5.1515 | 2,753,200,000 | 2022-02-28 |
| 1002 | 2022-03-04 | 141,832,446 | 0 | 5.1515 | 2,753,200,000 | 2022-02-28 |
| 1003 | 2022-03-03 | 141,832,446 | 0 | 5.1515 | 2,753,200,000 | 2022-02-28 |
| 1004 | 2022-03-02 | 141,832,446 | 0 | 5.1515 | 2,753,200,000 | 2022-02-28 |
| 1005 | 2022-03-01 | 141,832,446 | 0 | 5.1515 | 2,753,200,000 | 2022-02-28 |
| 1006 | 2022-02-28 | 141,832,446 | 0 | 5.1515 | 2,753,200,000 | 2022-02-28 |
| 1007 | 2022-02-25 | 141,832,446 | 0 | 5.1515 | 2,753,200,000 | 2022-01-31 |
| 1008 | 2022-02-24 | 141,832,446 | 0 | 5.1515 | 2,753,200,000 | 2022-01-31 |
| 1009 | 2022-02-23 | 141,832,446 | 0 | 5.1515 | 2,753,200,000 | 2022-01-31 |
| 1010 | 2022-02-22 | 141,832,446 | 0 | 5.1515 | 2,753,200,000 | 2022-01-31 |
| 1011 | 2022-02-21 | 141,832,446 | -2,000 | 5.1515 | 2,753,200,000 | 2022-01-31 |
| 1012 | 2022-02-18 | 141,834,446 | 0 | 5.1516 | 2,753,200,000 | 2022-01-31 |
| 1013 | 2022-02-17 | 141,834,446 | 0 | 5.1516 | 2,753,200,000 | 2022-01-31 |
| 1014 | 2022-02-16 | 141,834,446 | 0 | 5.1516 | 2,753,200,000 | 2022-01-31 |
| 1015 | 2022-02-15 | 141,834,446 | 0 | 5.1516 | 2,753,200,000 | 2022-01-31 |
| 1016 | 2022-02-14 | 141,834,446 | 0 | 5.1516 | 2,753,200,000 | 2022-01-31 |
| 1017 | 2022-02-11 | 141,834,446 | 0 | 5.1516 | 2,753,200,000 | 2022-01-31 |
| 1018 | 2022-02-10 | 141,834,446 | 0 | 5.1516 | 2,753,200,000 | 2022-01-31 |
| 1019 | 2022-02-09 | 141,834,446 | 0 | 5.1516 | 2,753,200,000 | 2022-01-31 |
| 1020 | 2022-02-08 | 141,834,446 | 0 | 5.1516 | 2,753,200,000 | 2022-01-31 |
| 1021 | 2022-02-07 | 141,834,446 | -12,000 | 5.1516 | 2,753,200,000 | 2022-01-31 |
| 1022 | 2022-02-04 | 141,846,446 | 0 | 5.1521 | 2,753,200,000 | 2022-01-31 |
| 1023 | 2022-01-31 | 141,846,446 | 0 | 5.1521 | 2,753,200,000 | 2022-01-31 |
| 1024 | 2022-01-28 | 141,846,446 | 0 | 5.1521 | 2,753,200,000 | 2021-12-31 |
| 1025 | 2022-01-27 | 141,846,446 | 0 | 5.1521 | 2,753,200,000 | 2021-12-31 |
| 1026 | 2022-01-26 | 141,846,446 | -2,000 | 5.1521 | 2,753,200,000 | 2021-12-31 |
| 1027 | 2022-01-25 | 141,848,446 | -2,000 | 5.1521 | 2,753,200,000 | 2021-12-31 |
| 1028 | 2022-01-24 | 141,850,446 | -4,000 | 5.1522 | 2,753,200,000 | 2021-12-31 |
| 1029 | 2022-01-21 | 141,854,446 | -2,000 | 5.1523 | 2,753,200,000 | 2021-12-31 |
| 1030 | 2022-01-20 | 141,856,446 | 0 | 5.1524 | 2,753,200,000 | 2021-12-31 |
| 1031 | 2022-01-19 | 141,856,446 | 0 | 5.1524 | 2,753,200,000 | 2021-12-31 |
| 1032 | 2022-01-18 | 141,856,446 | 0 | 5.1524 | 2,753,200,000 | 2021-12-31 |
| 1033 | 2022-01-17 | 141,856,446 | 0 | 5.1524 | 2,753,200,000 | 2021-12-31 |
| 1034 | 2022-01-14 | 141,856,446 | 0 | 5.1524 | 2,753,200,000 | 2021-12-31 |
| 1035 | 2022-01-13 | 141,856,446 | 0 | 5.1524 | 2,753,200,000 | 2021-12-31 |
| 1036 | 2022-01-12 | 141,856,446 | 0 | 5.1524 | 2,753,200,000 | 2021-12-31 |
| 1037 | 2022-01-11 | 141,856,446 | 0 | 5.1524 | 2,753,200,000 | 2021-12-31 |
| 1038 | 2022-01-10 | 141,856,446 | 0 | 5.1524 | 2,753,200,000 | 2021-12-31 |
| 1039 | 2022-01-07 | 141,856,446 | 0 | 5.1524 | 2,753,200,000 | 2021-12-31 |
| 1040 | 2022-01-06 | 141,856,446 | 0 | 5.1524 | 2,753,200,000 | 2021-12-31 |
| 1041 | 2022-01-05 | 141,856,446 | -4,000 | 5.1524 | 2,753,200,000 | 2021-12-31 |
| 1042 | 2022-01-04 | 141,860,446 | 0 | 5.1526 | 2,753,200,000 | 2021-12-31 |
| 1043 | 2022-01-03 | 141,860,446 | 0 | 5.1526 | 2,753,200,000 | 2021-12-31 |
| 1044 | 2021-12-31 | 141,860,446 | 0 | 5.1526 | 2,753,200,000 | 2021-12-31 |
| 1045 | 2021-12-30 | 141,860,446 | 0 | 5.1526 | 2,753,200,000 | 2021-11-30 |
| 1046 | 2021-12-29 | 141,860,446 | 0 | 5.1526 | 2,753,200,000 | 2021-11-30 |
| 1047 | 2021-12-28 | 141,860,446 | 0 | 5.1526 | 2,753,200,000 | 2021-11-30 |
| 1048 | 2021-12-24 | 141,860,446 | 0 | 5.1526 | 2,753,200,000 | 2021-11-30 |
| 1049 | 2021-12-23 | 141,860,446 | 0 | 5.1526 | 2,753,200,000 | 2021-11-30 |
| 1050 | 2021-12-22 | 141,860,446 | 0 | 5.1526 | 2,753,200,000 | 2021-11-30 |
| 1051 | 2021-12-21 | 141,860,446 | -2,000 | 5.1526 | 2,753,200,000 | 2021-11-30 |
| 1052 | 2021-12-20 | 141,862,446 | 4,000 | 5.1526 | 2,753,200,000 | 2021-11-30 |
| 1053 | 2021-12-17 | 141,858,446 | 0 | 5.1525 | 2,753,200,000 | 2021-11-30 |
| 1054 | 2021-12-16 | 141,858,446 | 0 | 5.1525 | 2,753,200,000 | 2021-11-30 |
| 1055 | 2021-12-15 | 141,858,446 | 0 | 5.1525 | 2,753,200,000 | 2021-11-30 |
| 1056 | 2021-12-14 | 141,858,446 | -2,000 | 5.1525 | 2,753,200,000 | 2021-11-30 |
| 1057 | 2021-12-13 | 141,860,446 | -2,000 | 5.1526 | 2,753,200,000 | 2021-11-30 |
| 1058 | 2021-12-10 | 141,862,446 | -2,000 | 5.1526 | 2,753,200,000 | 2021-11-30 |
| 1059 | 2021-12-09 | 141,864,446 | -16,000 | 5.1527 | 2,753,200,000 | 2021-11-30 |
| 1060 | 2021-12-08 | 141,880,446 | 0 | 5.1533 | 2,753,200,000 | 2021-11-30 |
| 1061 | 2021-12-07 | 141,880,446 | 0 | 5.1533 | 2,753,200,000 | 2021-11-30 |
| 1062 | 2021-12-06 | 141,880,446 | 0 | 5.1533 | 2,753,200,000 | 2021-11-30 |
| 1063 | 2021-12-03 | 141,880,446 | 0 | 5.1533 | 2,753,200,000 | 2021-11-30 |
| 1064 | 2021-12-02 | 141,880,446 | 0 | 5.1533 | 2,753,200,000 | 2021-11-30 |
| 1065 | 2021-12-01 | 141,880,446 | -20,000 | 5.1533 | 2,753,200,000 | 2021-11-30 |
| 1066 | 2021-11-30 | 141,900,446 | 0 | 5.1540 | 2,753,200,000 | 2021-11-30 |
| 1067 | 2021-11-29 | 141,900,446 | 0 | 5.1540 | 2,753,200,000 | 2021-10-31 |
| 1068 | 2021-11-26 | 141,900,446 | 0 | 5.1540 | 2,753,200,000 | 2021-10-31 |
| 1069 | 2021-11-25 | 141,900,446 | -2,000 | 5.1540 | 2,753,200,000 | 2021-10-31 |
| 1070 | 2021-11-24 | 141,902,446 | 0 | 5.1541 | 2,753,200,000 | 2021-10-31 |
| 1071 | 2021-11-23 | 141,902,446 | -6,000 | 5.1541 | 2,753,200,000 | 2021-10-31 |
| 1072 | 2021-11-22 | 141,908,446 | -2,000 | 5.1543 | 2,753,200,000 | 2021-10-31 |
| 1073 | 2021-11-19 | 141,910,446 | -2,000 | 5.1544 | 2,753,200,000 | 2021-10-31 |
| 1074 | 2021-11-18 | 141,912,446 | -6,000 | 5.1545 | 2,753,200,000 | 2021-10-31 |
| 1075 | 2021-11-17 | 141,918,446 | -2,000 | 5.1547 | 2,753,200,000 | 2021-10-31 |
| 1076 | 2021-11-16 | 141,920,446 | 0 | 5.1547 | 2,753,200,000 | 2021-10-31 |
| 1077 | 2021-11-15 | 141,920,446 | 2,000 | 5.1547 | 2,753,200,000 | 2021-10-31 |
| 1078 | 2021-11-12 | 141,918,446 | 0 | 5.1547 | 2,753,200,000 | 2021-10-31 |
| 1079 | 2021-11-11 | 141,918,446 | 0 | 5.1547 | 2,753,200,000 | 2021-10-31 |
| 1080 | 2021-11-10 | 141,918,446 | 0 | 5.1547 | 2,753,200,000 | 2021-10-31 |
| 1081 | 2021-11-09 | 141,918,446 | -4,000 | 5.1547 | 2,753,200,000 | 2021-10-31 |
| 1082 | 2021-11-08 | 141,922,446 | 2,000 | 5.1548 | 2,753,200,000 | 2021-10-31 |
| 1083 | 2021-11-05 | 141,920,446 | -10,000 | 5.1547 | 2,753,200,000 | 2021-10-31 |
| 1084 | 2021-11-04 | 141,930,446 | 0 | 5.1551 | 2,753,200,000 | 2021-10-31 |
| 1085 | 2021-11-03 | 141,930,446 | -2,000 | 5.1551 | 2,753,200,000 | 2021-10-31 |
| 1086 | 2021-11-02 | 141,932,446 | -2,000 | 5.1552 | 2,753,200,000 | 2021-10-31 |
| 1087 | 2021-11-01 | 141,934,446 | -8,000 | 5.1553 | 2,753,200,000 | 2021-10-31 |
| 1088 | 2021-10-29 | 141,942,446 | -28,000 | 5.1555 | 2,753,200,000 | 2021-09-30 |
| 1089 | 2021-10-28 | 141,970,446 | -8,000 | 5.1566 | 2,753,200,000 | 2021-09-30 |
| 1090 | 2021-10-27 | 141,978,446 | -26,000 | 5.1569 | 2,753,200,000 | 2021-09-30 |
| 1091 | 2021-10-26 | 142,004,446 | -14,000 | 5.1578 | 2,753,200,000 | 2021-09-30 |
| 1092 | 2021-10-25 | 142,018,446 | 0 | 5.1583 | 2,753,200,000 | 2021-09-30 |
| 1093 | 2021-10-22 | 142,018,446 | 0 | 5.1583 | 2,753,200,000 | 2021-09-30 |
| 1094 | 2021-10-21 | 142,018,446 | -4,000 | 5.1583 | 2,753,200,000 | 2021-09-30 |
| 1095 | 2021-10-20 | 142,022,446 | 0 | 5.1585 | 2,753,200,000 | 2021-09-30 |
| 1096 | 2021-10-19 | 142,022,446 | -2,000 | 5.1585 | 2,753,200,000 | 2021-09-30 |
| 1097 | 2021-10-18 | 142,024,446 | -62,000 | 5.1585 | 2,753,200,000 | 2021-09-30 |
| 1098 | 2021-10-15 | 142,086,446 | -34,000 | 5.1608 | 2,753,200,000 | 2021-09-30 |
| 1099 | 2021-10-12 | 142,120,446 | -18,000 | 5.1620 | 2,753,200,000 | 2021-09-30 |
| 1100 | 2021-10-11 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-09-30 |
| 1101 | 2021-10-08 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-09-30 |
| 1102 | 2021-10-07 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-09-30 |
| 1103 | 2021-10-06 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-09-30 |
| 1104 | 2021-10-05 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-09-30 |
| 1105 | 2021-10-04 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-09-30 |
| 1106 | 2021-09-30 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-09-30 |
| 1107 | 2021-09-29 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1108 | 2021-09-28 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1109 | 2021-09-27 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1110 | 2021-09-24 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1111 | 2021-09-23 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1112 | 2021-09-21 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1113 | 2021-09-20 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1114 | 2021-09-17 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1115 | 2021-09-16 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1116 | 2021-09-15 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1117 | 2021-09-14 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1118 | 2021-09-13 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1119 | 2021-09-10 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1120 | 2021-09-09 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1121 | 2021-09-08 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1122 | 2021-09-07 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1123 | 2021-09-06 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1124 | 2021-09-03 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1125 | 2021-09-02 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1126 | 2021-09-01 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1127 | 2021-08-31 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-08-31 |
| 1128 | 2021-08-30 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-07-31 |
| 1129 | 2021-08-27 | 142,138,446 | 0 | 5.1627 | 2,753,200,000 | 2021-07-31 |
| 1130 | 2021-08-26 | 142,138,446 | -138,000 | 5.1627 | 2,753,200,000 | 2021-07-31 |
| 1131 | 2021-08-25 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-07-31 |
| 1132 | 2021-08-24 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-07-31 |
| 1133 | 2021-08-23 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-07-31 |
| 1134 | 2021-08-20 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-07-31 |
| 1135 | 2021-08-19 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-07-31 |
| 1136 | 2021-08-18 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-07-31 |
| 1137 | 2021-08-17 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-07-31 |
| 1138 | 2021-08-16 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-07-31 |
| 1139 | 2021-08-13 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-07-31 |
| 1140 | 2021-08-12 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-07-31 |
| 1141 | 2021-08-11 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-07-31 |
| 1142 | 2021-08-10 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-07-31 |
| 1143 | 2021-08-09 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-07-31 |
| 1144 | 2021-08-06 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-07-31 |
| 1145 | 2021-08-05 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-07-31 |
| 1146 | 2021-08-04 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-07-31 |
| 1147 | 2021-08-03 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-07-31 |
| 1148 | 2021-08-02 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-07-31 |
| 1149 | 2021-07-30 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1150 | 2021-07-29 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1151 | 2021-07-28 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1152 | 2021-07-27 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1153 | 2021-07-26 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1154 | 2021-07-23 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1155 | 2021-07-22 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1156 | 2021-07-21 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1157 | 2021-07-20 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1158 | 2021-07-19 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1159 | 2021-07-16 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1160 | 2021-07-15 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1161 | 2021-07-14 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1162 | 2021-07-13 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1163 | 2021-07-12 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1164 | 2021-07-09 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1165 | 2021-07-08 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1166 | 2021-07-07 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1167 | 2021-07-06 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1168 | 2021-07-05 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1169 | 2021-07-02 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1170 | 2021-06-30 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-06-30 |
| 1171 | 2021-06-29 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1172 | 2021-06-28 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1173 | 2021-06-25 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1174 | 2021-06-24 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1175 | 2021-06-23 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1176 | 2021-06-22 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1177 | 2021-06-21 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1178 | 2021-06-18 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1179 | 2021-06-17 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1180 | 2021-06-16 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1181 | 2021-06-15 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1182 | 2021-06-11 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1183 | 2021-06-10 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1184 | 2021-06-09 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1185 | 2021-06-08 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1186 | 2021-06-07 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1187 | 2021-06-04 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1188 | 2021-06-03 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1189 | 2021-06-02 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1190 | 2021-06-01 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1191 | 2021-05-31 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-05-31 |
| 1192 | 2021-05-28 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-04-30 |
| 1193 | 2021-05-27 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-04-30 |
| 1194 | 2021-05-26 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-04-30 |
| 1195 | 2021-05-25 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-04-30 |
| 1196 | 2021-05-24 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-04-30 |
| 1197 | 2021-05-21 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-04-30 |
| 1198 | 2021-05-20 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-04-30 |
| 1199 | 2021-05-18 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-04-30 |
| 1200 | 2021-05-17 | 142,276,446 | 0 | 5.1677 | 2,753,200,000 | 2021-04-30 |
| 1201 | 2021-05-14 | 142,276,446 | 726,000 | 5.1677 | 2,753,200,000 | 2021-04-30 |
| 1202 | 2021-05-13 | 141,550,446 | 0 | 5.1413 | 2,753,200,000 | 2021-04-30 |
| 1203 | 2021-05-12 | 141,550,446 | 0 | 5.1413 | 2,753,200,000 | 2021-04-30 |
| 1204 | 2021-05-11 | 141,550,446 | 0 | 5.1413 | 2,753,200,000 | 2021-04-30 |
| 1205 | 2021-05-10 | 141,550,446 | 0 | 5.1413 | 2,753,200,000 | 2021-04-30 |
| 1206 | 2021-05-07 | 141,550,446 | 0 | 5.1413 | 2,753,200,000 | 2021-04-30 |
| 1207 | 2021-05-06 | 141,550,446 | 0 | 5.1413 | 2,753,200,000 | 2021-04-30 |
| 1208 | 2021-05-05 | 141,550,446 | 0 | 5.1413 | 2,753,200,000 | 2021-04-30 |
| 1209 | 2021-05-04 | 141,550,446 | 0 | 5.1413 | 2,753,200,000 | 2021-04-30 |
| 1210 | 2021-05-03 | 141,550,446 | 0 | 5.1413 | 2,753,200,000 | 2021-04-30 |
| 1211 | 2021-04-30 | 141,550,446 | 0 | 5.1413 | 2,753,200,000 | 2021-04-30 |
| 1212 | 2021-04-29 | 141,550,446 | -30,000 | 5.1413 | 2,753,200,000 | 2021-03-31 |
| 1213 | 2021-04-28 | 141,580,446 | 0 | 5.1424 | 2,753,200,000 | 2021-03-31 |
| 1214 | 2021-04-27 | 141,580,446 | 0 | 5.1424 | 2,753,200,000 | 2021-03-31 |
| 1215 | 2021-04-26 | 141,580,446 | 0 | 5.1424 | 2,753,200,000 | 2021-03-31 |
| 1216 | 2021-04-23 | 141,580,446 | 0 | 5.1424 | 2,753,200,000 | 2021-03-31 |
| 1217 | 2021-04-22 | 141,580,446 | 0 | 5.1424 | 2,753,200,000 | 2021-03-31 |
| 1218 | 2021-04-21 | 141,580,446 | 0 | 5.1424 | 2,753,200,000 | 2021-03-31 |
| 1219 | 2021-04-20 | 141,580,446 | 0 | 5.1424 | 2,753,200,000 | 2021-03-31 |
| 1220 | 2021-04-19 | 141,580,446 | 0 | 5.1424 | 2,753,200,000 | 2021-03-31 |
| 1221 | 2021-04-16 | 141,580,446 | 0 | 5.1424 | 2,753,200,000 | 2021-03-31 |
| 1222 | 2021-04-15 | 141,580,446 | 0 | 5.1424 | 2,753,200,000 | 2021-03-31 |
| 1223 | 2021-04-14 | 141,580,446 | 0 | 5.1424 | 2,753,200,000 | 2021-03-31 |
| 1224 | 2021-04-13 | 141,580,446 | 0 | 5.1424 | 2,753,200,000 | 2021-03-31 |
| 1225 | 2021-04-12 | 141,580,446 | 0 | 5.1424 | 2,753,200,000 | 2021-03-31 |
| 1226 | 2021-04-09 | 141,580,446 | 0 | 5.1424 | 2,753,200,000 | 2021-03-31 |
| 1227 | 2021-04-08 | 141,580,446 | 0 | 5.1424 | 2,753,200,000 | 2021-03-31 |
| 1228 | 2021-04-07 | 141,580,446 | 0 | 5.1424 | 2,753,200,000 | 2021-03-31 |
| 1229 | 2021-04-01 | 141,580,446 | 0 | 5.1424 | 2,753,200,000 | 2021-03-31 |
| 1230 | 2021-03-31 | 141,580,446 | -2,000 | 5.1424 | 2,753,200,000 | 2021-03-31 |
| 1231 | 2021-03-30 | 141,582,446 | -6,000 | 5.1425 | 2,753,200,000 | 2021-02-28 |
| 1232 | 2021-03-29 | 141,588,446 | -34,000 | 5.1427 | 2,753,200,000 | 2021-02-28 |
| 1233 | 2021-03-26 | 141,622,446 | -8,000 | 5.1439 | 2,753,200,000 | 2021-02-28 |
| 1234 | 2021-03-25 | 141,630,446 | -28,000 | 5.1442 | 2,753,200,000 | 2021-02-28 |
| 1235 | 2021-03-24 | 141,658,446 | -34,000 | 5.1452 | 2,753,200,000 | 2021-02-28 |
| 1236 | 2021-03-23 | 141,692,446 | 44,760,000 | 5.1465 | 2,753,200,000 | 2021-02-28 |
| 1237 | 2021-03-22 | 96,932,446 | 0 | 3.5207 | 2,753,200,000 | 2021-02-28 |
| 1238 | 2021-03-19 | 96,932,446 | -2,000 | 3.5207 | 2,753,200,000 | 2021-02-28 |
| 1239 | 2021-03-18 | 96,934,446 | 0 | 3.5208 | 2,753,200,000 | 2021-02-28 |
| 1240 | 2021-03-17 | 96,934,446 | -2,000 | 3.5208 | 2,753,200,000 | 2021-02-28 |
| 1241 | 2021-03-16 | 96,936,446 | 0 | 3.5209 | 2,753,200,000 | 2021-02-28 |
| 1242 | 2021-03-15 | 96,936,446 | -2,000 | 3.5209 | 2,753,200,000 | 2021-02-28 |
| 1243 | 2021-03-12 | 96,938,446 | -4,000 | 3.5209 | 2,753,200,000 | 2021-02-28 |
| 1244 | 2021-03-11 | 96,942,446 | -12,000 | 3.5211 | 2,753,200,000 | 2021-02-28 |
| 1245 | 2021-03-10 | 96,954,446 | -8,000 | 3.5215 | 2,753,200,000 | 2021-02-28 |
| 1246 | 2021-03-09 | 96,962,446 | -8,000 | 3.5218 | 2,753,200,000 | 2021-02-28 |
| 1247 | 2021-03-08 | 96,970,446 | -8,000 | 3.5221 | 2,753,200,000 | 2021-02-28 |
| 1248 | 2021-03-05 | 96,978,446 | -2,000 | 3.5224 | 2,753,200,000 | 2021-02-28 |
| 1249 | 2021-03-04 | 96,980,446 | -14,000 | 3.5225 | 2,753,200,000 | 2021-02-28 |
| 1250 | 2021-03-03 | 96,994,446 | -8,000 | 3.5230 | 2,753,200,000 | 2021-02-28 |
| 1251 | 2021-03-02 | 97,002,446 | -30,000 | 3.5233 | 2,753,200,000 | 2021-02-28 |
| 1252 | 2021-03-01 | 97,032,446 | 308,000 | 3.5244 | 2,753,200,000 | 2021-02-28 |
| 1253 | 2021-02-26 | 96,724,446 | -26,000 | 3.5132 | 2,753,200,000 | 2021-01-31 |
| 1254 | 2021-02-25 | 96,750,446 | 316,000 | 3.5141 | 2,753,200,000 | 2021-01-31 |
| 1255 | 2021-02-24 | 96,434,446 | 4,000 | 3.5026 | 2,753,200,000 | 2021-01-31 |
| 1256 | 2021-02-23 | 96,430,446 | 0 | 3.5025 | 2,753,200,000 | 2021-01-31 |
| 1257 | 2021-02-22 | 96,430,446 | -4,000 | 3.5025 | 2,753,200,000 | 2021-01-31 |
| 1258 | 2021-02-19 | 96,434,446 | 18,000 | 3.5026 | 2,753,200,000 | 2021-01-31 |
| 1259 | 2021-02-18 | 96,416,446 | 10,000 | 3.5020 | 2,753,200,000 | 2021-01-31 |
| 1260 | 2021-02-17 | 96,406,446 | -6,000 | 3.5016 | 2,753,200,000 | 2021-01-31 |
| 1261 | 2021-02-16 | 96,412,446 | -8,000 | 3.5018 | 2,753,200,000 | 2021-01-31 |
| 1262 | 2021-02-11 | 96,420,446 | 0 | 3.5021 | 2,753,200,000 | 2021-01-31 |
| 1263 | 2021-02-10 | 96,420,446 | 8,000 | 3.5021 | 2,753,200,000 | 2021-01-31 |
| 1264 | 2021-02-09 | 96,412,446 | -20,000 | 3.5018 | 2,753,200,000 | 2021-01-31 |
| 1265 | 2021-02-08 | 96,432,446 | -12,000 | 3.5026 | 2,753,200,000 | 2021-01-31 |
| 1266 | 2021-02-05 | 96,444,446 | 2,000 | 3.5030 | 2,753,200,000 | 2021-01-31 |
| 1267 | 2021-02-04 | 96,442,446 | -20,000 | 3.5029 | 2,753,200,000 | 2021-01-31 |
| 1268 | 2021-02-03 | 96,462,446 | -16,000 | 3.5036 | 2,753,200,000 | 2021-01-31 |
| 1269 | 2021-02-02 | 96,478,446 | 10,000 | 3.5042 | 2,753,200,000 | 2021-01-31 |
| 1270 | 2021-02-01 | 96,468,446 | -8,000 | 3.5039 | 2,753,200,000 | 2021-01-31 |
| 1271 | 2021-01-29 | 96,476,446 | 0 | 3.5042 | 2,753,200,000 | 2020-12-31 |
| 1272 | 2021-01-28 | 96,476,446 | -14,000 | 3.5042 | 2,753,200,000 | 2020-12-31 |
| 1273 | 2021-01-27 | 96,490,446 | -6,000 | 3.5047 | 2,753,200,000 | 2020-12-31 |
| 1274 | 2021-01-26 | 96,496,446 | -32,000 | 3.5049 | 2,753,200,000 | 2020-12-31 |
| 1275 | 2021-01-25 | 96,528,446 | 18,000 | 3.5060 | 2,753,200,000 | 2020-12-31 |
| 1276 | 2021-01-22 | 96,510,446 | 74,000 | 3.5054 | 2,753,200,000 | 2020-12-31 |
| 1277 | 2021-01-21 | 96,436,446 | 26,000 | 3.5027 | 2,753,200,000 | 2020-12-31 |
| 1278 | 2021-01-20 | 96,410,446 | 542,000 | 3.5018 | 2,753,200,000 | 2020-12-31 |
| 1279 | 2021-01-19 | 95,868,446 | 799,406 | 3.4821 | 2,753,200,000 | 2020-12-31 |
| 1280 | 2021-01-18 | 95,069,040 | 4,000 | 3.4530 | 2,753,200,000 | 2020-12-31 |
| 1281 | 2021-01-15 | 95,065,040 | -8,000 | 3.4529 | 2,753,200,000 | 2020-12-31 |
| 1282 | 2021-01-14 | 95,073,040 | -28,000 | 3.4532 | 2,753,200,000 | 2020-12-31 |
| 1283 | 2021-01-13 | 95,101,040 | -8,000 | 3.4542 | 2,753,200,000 | 2020-12-31 |
| 1284 | 2021-01-12 | 95,109,040 | -60,000 | 3.4545 | 2,753,200,000 | 2020-12-31 |
| 1285 | 2021-01-11 | 95,169,040 | -284,000 | 3.4567 | 2,753,200,000 | 2020-12-31 |
| 1286 | 2021-01-08 | 95,453,040 | -6,000 | 3.4670 | 2,753,200,000 | 2020-12-31 |
| 1287 | 2021-01-07 | 95,459,040 | -26,000 | 3.4672 | 2,753,200,000 | 2020-12-31 |
| 1288 | 2021-01-06 | 95,485,040 | -18,000 | 3.4681 | 2,753,200,000 | 2020-12-31 |
| 1289 | 2021-01-05 | 95,503,040 | 90,856,000 | 3.4688 | 2,753,200,000 | 2020-12-31 |
| 1290 | 2021-01-04 | 4,647,040 | -10,000 | 0.1688 | 2,753,200,000 | 2020-12-31 |
| 1291 | 2020-12-31 | 4,657,040 | 0 | 0.1692 | 2,753,200,000 | 2020-12-31 |
| 1292 | 2020-12-30 | 4,657,040 | -14,000 | 0.1692 | 2,753,200,000 | 2020-12-29 |
| 1293 | 2020-12-29 | 4,671,040 | -14,000 | 0.1697 | 2,753,200,000 | 2020-12-29 |
| 1294 | 2020-12-28 | 4,685,040 | 2,000 | 0.1789 | 2,619,500,000 | 2020-11-30 |
| 1295 | 2020-12-24 | 4,683,040 | 0 | 0.1788 | 2,619,500,000 | 2020-11-30 |
| 1296 | 2020-12-23 | 4,683,040 | -2,000 | 0.1788 | 2,619,500,000 | 2020-11-30 |
| 1297 | 2020-12-22 | 4,685,040 | -4,000 | 0.1789 | 2,619,500,000 | 2020-11-30 |
| 1298 | 2020-12-21 | 4,689,040 | -593,406 | 0.1790 | 2,619,500,000 | 2020-11-30 |
| 1299 | 2020-12-18 | 5,282,446 | 2,000 | 0.2017 | 2,619,500,000 | 2020-11-30 |
| 1300 | 2020-12-17 | 5,280,446 | -10,000 | 0.2016 | 2,619,500,000 | 2020-11-30 |
| 1301 | 2020-12-16 | 5,290,446 | 8,000 | 0.2020 | 2,619,500,000 | 2020-11-30 |
| 1302 | 2020-12-15 | 5,282,446 | -4,000 | 0.2017 | 2,619,500,000 | 2020-11-30 |
| 1303 | 2020-12-14 | 5,286,446 | -4,000 | 0.2018 | 2,619,500,000 | 2020-11-30 |
| 1304 | 2020-12-11 | 5,290,446 | -18,000 | 0.2020 | 2,619,500,000 | 2020-11-30 |
| 1305 | 2020-12-10 | 5,308,446 | -10,000 | 0.2027 | 2,619,500,000 | 2020-11-30 |
| 1306 | 2020-12-09 | 5,318,446 | 2,000 | 0.2030 | 2,619,500,000 | 2020-11-30 |
| 1307 | 2020-12-08 | 5,316,446 | -10,000 | 0.2030 | 2,619,500,000 | 2020-11-30 |
| 1308 | 2020-12-07 | 5,326,446 | -46,000 | 0.2033 | 2,619,500,000 | 2020-11-30 |
| 1309 | 2020-12-04 | 5,372,446 | 10,000 | 0.2051 | 2,619,500,000 | 2020-11-30 |
| 1310 | 2020-12-03 | 5,362,446 | -92,000 | 0.2047 | 2,619,500,000 | 2020-11-30 |
| 1311 | 2020-12-02 | 5,454,446 | -26,000 | 0.2082 | 2,619,500,000 | 2020-11-30 |
| 1312 | 2020-12-01 | 5,480,446 | -58,000 | 0.2092 | 2,619,500,000 | 2020-11-30 |
| 1313 | 2020-11-30 | 5,538,446 | -26,000 | 0.2114 | 2,619,500,000 | 2020-11-30 |
| 1314 | 2020-11-27 | 5,564,446 | -56,000 | 0.2124 | 2,619,500,000 | 2020-10-31 |
| 1315 | 2020-11-26 | 5,620,446 | -8,000 | 0.2146 | 2,619,500,000 | 2020-10-31 |
| 1316 | 2020-11-25 | 5,628,446 | -24,000 | 0.2149 | 2,619,500,000 | 2020-10-31 |
| 1317 | 2020-11-24 | 5,652,446 | -16,000 | 0.2158 | 2,619,500,000 | 2020-10-31 |
| 1318 | 2020-11-23 | 5,668,446 | -36,000 | 0.2164 | 2,619,500,000 | 2020-10-31 |
| 1319 | 2020-11-20 | 5,704,446 | -32,000 | 0.2178 | 2,619,500,000 | 2020-10-31 |
| 1320 | 2020-11-19 | 5,736,446 | -50,000 | 0.2190 | 2,619,500,000 | 2020-10-31 |
| 1321 | 2020-11-18 | 5,786,446 | -24,000 | 0.2209 | 2,619,500,000 | 2020-10-31 |
| 1322 | 2020-11-17 | 5,810,446 | -22,000 | 0.2218 | 2,619,500,000 | 2020-10-31 |
| 1323 | 2020-11-16 | 5,832,446 | -44,000 | 0.2227 | 2,619,500,000 | 2020-10-31 |
| 1324 | 2020-11-13 | 5,876,446 | -38,000 | 0.2243 | 2,619,500,000 | 2020-10-31 |
| 1325 | 2020-11-12 | 5,914,446 | -8,000 | 0.2258 | 2,619,500,000 | 2020-10-31 |
| 1326 | 2020-11-11 | 5,922,446 | 30,000 | 0.2261 | 2,619,500,000 | 2020-10-31 |
| 1327 | 2020-11-10 | 5,892,446 | -84,000 | 0.2249 | 2,619,500,000 | 2020-10-31 |
| 1328 | 2020-11-09 | 5,976,446 | -38,000 | 0.2282 | 2,619,500,000 | 2020-10-31 |
| 1329 | 2020-11-06 | 6,014,446 | 0 | 0.2296 | 2,619,500,000 | 2020-10-31 |
| 1330 | 2020-11-05 | 6,014,446 | -4,000 | 0.2296 | 2,619,500,000 | 2020-10-31 |
| 1331 | 2020-11-04 | 6,018,446 | -32,000 | 0.2298 | 2,619,500,000 | 2020-10-31 |
| 1332 | 2020-11-03 | 6,050,446 | -36,000 | 0.2310 | 2,619,500,000 | 2020-10-31 |
| 1333 | 2020-11-02 | 6,086,446 | 102,000 | 0.2324 | 2,619,500,000 | 2020-10-31 |
| 1334 | 2020-10-30 | 5,984,446 | -60,000 | 0.2285 | 2,619,500,000 | 2020-09-30 |
| 1335 | 2020-10-29 | 6,044,446 | -148,000 | 0.2307 | 2,619,500,000 | 2020-09-30 |
| 1336 | 2020-10-28 | 6,192,446 | -46,000 | 0.2364 | 2,619,500,000 | 2020-09-30 |
| 1337 | 2020-10-27 | 6,238,446 | -64,000 | 0.2382 | 2,619,500,000 | 2020-09-30 |
| 1338 | 2020-10-23 | 6,302,446 | 36,000 | 0.2406 | 2,619,500,000 | 2020-09-30 |
| 1339 | 2020-10-22 | 6,266,446 | -68,000 | 0.2392 | 2,619,500,000 | 2020-09-30 |
| 1340 | 2020-10-21 | 6,334,446 | 14,000 | 0.2418 | 2,619,500,000 | 2020-09-30 |
| 1341 | 2020-10-20 | 6,320,446 | -60,000 | 0.2413 | 2,619,500,000 | 2020-09-30 |
| 1342 | 2020-10-19 | 6,380,446 | 8,000 | 0.2436 | 2,619,500,000 | 2020-09-30 |
| 1343 | 2020-10-16 | 6,372,446 | -100,000 | 0.2433 | 2,619,500,000 | 2020-09-30 |
| 1344 | 2020-10-15 | 6,472,446 | 28,000 | 0.2471 | 2,619,500,000 | 2020-09-30 |
| 1345 | 2020-10-14 | 6,444,446 | -468,000 | 0.2460 | 2,619,500,000 | 2020-09-30 |
| 1346 | 2020-10-12 | 6,912,446 | -56,000 | 0.2639 | 2,619,500,000 | 2020-09-30 |
| 1347 | 2020-10-09 | 6,968,446 | -54,000 | 0.2660 | 2,619,500,000 | 2020-09-30 |
| 1348 | 2020-10-08 | 7,022,446 | -128,000 | 0.2681 | 2,619,500,000 | 2020-09-30 |
| 1349 | 2020-10-07 | 7,150,446 | -108,000 | 0.2730 | 2,619,500,000 | 2020-09-30 |
| 1350 | 2020-10-06 | 7,258,446 | -108,000 | 0.2771 | 2,619,500,000 | 2020-09-30 |
| 1351 | 2020-10-05 | 7,366,446 | -74,000 | 0.2812 | 2,619,500,000 | 2020-09-30 |
| 1352 | 2020-09-30 | 7,440,446 | -138,000 | 0.2840 | 2,619,500,000 | 2020-09-30 |
| 1353 | 2020-09-29 | 7,578,446 | -58,000 | 0.2893 | 2,619,500,000 | 2020-08-31 |
| 1354 | 2020-09-28 | 7,636,446 | -46,000 | 0.2915 | 2,619,500,000 | 2020-08-31 |
| 1355 | 2020-09-25 | 7,682,446 | -130,000 | 0.2933 | 2,619,500,000 | 2020-08-31 |
| 1356 | 2020-09-24 | 7,812,446 | -298,000 | 0.2982 | 2,619,500,000 | 2020-08-31 |
| 1357 | 2020-09-23 | 8,110,446 | -64,000 | 0.3096 | 2,619,500,000 | 2020-08-31 |
| 1358 | 2020-09-22 | 8,174,446 | -488,000 | 0.3121 | 2,619,500,000 | 2020-08-31 |
| 1359 | 2020-09-21 | 8,662,446 | -36,000 | 0.3307 | 2,619,500,000 | 2020-08-31 |
| 1360 | 2020-09-18 | 8,698,446 | -58,000 | 0.3321 | 2,619,500,000 | 2020-08-31 |
| 1361 | 2020-09-17 | 8,756,446 | -52,000 | 0.3343 | 2,619,500,000 | 2020-08-31 |
| 1362 | 2020-09-16 | 8,808,446 | -66,000 | 0.3363 | 2,619,500,000 | 2020-08-31 |
| 1363 | 2020-09-15 | 8,874,446 | -112,000 | 0.3388 | 2,619,500,000 | 2020-08-31 |
| 1364 | 2020-09-14 | 8,986,446 | -76,000 | 0.3431 | 2,619,500,000 | 2020-08-31 |
| 1365 | 2020-09-11 | 9,062,446 | -170,000 | 0.3460 | 2,619,500,000 | 2020-08-31 |
| 1366 | 2020-09-10 | 9,232,446 | -82,000 | 0.3525 | 2,619,500,000 | 2020-08-31 |
| 1367 | 2020-09-09 | 9,314,446 | -142,000 | 0.3556 | 2,619,500,000 | 2020-08-31 |
| 1368 | 2020-09-08 | 9,456,446 | -50,000 | 0.3610 | 2,619,500,000 | 2020-08-31 |
| 1369 | 2020-09-07 | 9,506,446 | -2,000 | 0.3629 | 2,619,500,000 | 2020-08-31 |
| 1370 | 2020-09-04 | 9,508,446 | -42,000 | 0.3630 | 2,619,500,000 | 2020-08-31 |
| 1371 | 2020-09-03 | 9,550,446 | -54,000 | 0.3646 | 2,619,500,000 | 2020-08-31 |
| 1372 | 2020-09-02 | 9,604,446 | -54,000 | 0.3667 | 2,619,500,000 | 2020-08-31 |
| 1373 | 2020-09-01 | 9,658,446 | -64,000 | 0.3687 | 2,619,500,000 | 2020-08-31 |
| 1374 | 2020-08-31 | 9,722,446 | -38,000 | 0.3712 | 2,619,500,000 | 2020-08-31 |
| 1375 | 2020-08-28 | 9,760,446 | -44,000 | 0.3726 | 2,619,500,000 | 2020-07-31 |
| 1376 | 2020-08-27 | 9,804,446 | -36,000 | 0.3743 | 2,619,500,000 | 2020-07-31 |
| 1377 | 2020-08-26 | 9,840,446 | -36,000 | 0.3757 | 2,619,500,000 | 2020-07-31 |
| 1378 | 2020-08-25 | 9,876,446 | -74,000 | 0.3770 | 2,619,500,000 | 2020-07-31 |
| 1379 | 2020-08-24 | 9,950,446 | -4,000 | 0.3799 | 2,619,500,000 | 2020-07-31 |
| 1380 | 2020-08-21 | 9,954,446 | -80,000 | 0.3800 | 2,619,500,000 | 2020-07-31 |
| 1381 | 2020-08-20 | 10,034,446 | -70,000 | 0.3831 | 2,619,500,000 | 2020-07-31 |
| 1382 | 2020-08-19 | 10,104,446 | -116,000 | 0.3857 | 2,619,500,000 | 2020-07-31 |
| 1383 | 2020-08-18 | 10,220,446 | -106,000 | 0.3902 | 2,619,500,000 | 2020-07-31 |
| 1384 | 2020-08-17 | 10,326,446 | -60,000 | 0.3942 | 2,619,500,000 | 2020-07-31 |
| 1385 | 2020-08-14 | 10,386,446 | -12,000 | 0.3965 | 2,619,500,000 | 2020-07-31 |
| 1386 | 2020-08-13 | 10,398,446 | -94,000 | 0.3970 | 2,619,500,000 | 2020-07-31 |
| 1387 | 2020-08-12 | 10,492,446 | -104,000 | 0.4006 | 2,619,500,000 | 2020-07-31 |
| 1388 | 2020-08-11 | 10,596,446 | -26,000 | 0.4045 | 2,619,500,000 | 2020-07-31 |
| 1389 | 2020-08-10 | 10,622,446 | -24,000 | 0.4055 | 2,619,500,000 | 2020-07-31 |
| 1390 | 2020-08-07 | 10,646,446 | -124,000 | 0.4064 | 2,619,500,000 | 2020-07-31 |
| 1391 | 2020-08-06 | 10,770,446 | -120,000 | 0.4112 | 2,619,500,000 | 2020-07-31 |
| 1392 | 2020-08-05 | 10,890,446 | -90,000 | 0.4157 | 2,619,500,000 | 2020-07-31 |
| 1393 | 2020-08-04 | 10,980,446 | -82,000 | 0.4192 | 2,619,500,000 | 2020-07-31 |
| 1394 | 2020-08-03 | 11,062,446 | -74,000 | 0.4223 | 2,619,500,000 | 2020-07-31 |
| 1395 | 2020-07-31 | 11,136,446 | -82,000 | 0.4251 | 2,619,500,000 | 2020-07-31 |
| 1396 | 2020-07-30 | 11,218,446 | -24,000 | 0.4283 | 2,619,500,000 | 2020-06-30 |
| 1397 | 2020-07-29 | 11,242,446 | -98,000 | 0.4292 | 2,619,500,000 | 2020-06-30 |
| 1398 | 2020-07-28 | 11,340,446 | -166,000 | 0.4329 | 2,619,500,000 | 2020-06-30 |
| 1399 | 2020-07-27 | 11,506,446 | -172,000 | 0.4393 | 2,619,500,000 | 2020-06-30 |
| 1400 | 2020-07-24 | 11,678,446 | -60,000 | 0.4458 | 2,619,500,000 | 2020-06-30 |
| 1401 | 2020-07-23 | 11,738,446 | -118,000 | 0.4481 | 2,619,500,000 | 2020-06-30 |
| 1402 | 2020-07-22 | 11,856,446 | -66,000 | 0.4526 | 2,619,500,000 | 2020-06-30 |
| 1403 | 2020-07-21 | 11,922,446 | -78,000 | 0.4551 | 2,619,500,000 | 2020-06-30 |
| 1404 | 2020-07-20 | 12,000,446 | -198,000 | 0.4581 | 2,619,500,000 | 2020-06-30 |
| 1405 | 2020-07-17 | 12,198,446 | -8,000 | 0.4657 | 2,619,500,000 | 2020-06-30 |
| 1406 | 2020-07-16 | 12,206,446 | 108,000 | 0.4660 | 2,619,500,000 | 2020-06-30 |
| 1407 | 2020-07-15 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-06-30 |
| 1408 | 2020-07-14 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-06-30 |
| 1409 | 2020-07-13 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-06-30 |
| 1410 | 2020-07-10 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-06-30 |
| 1411 | 2020-07-09 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-06-30 |
| 1412 | 2020-07-08 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-06-30 |
| 1413 | 2020-07-07 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-06-30 |
| 1414 | 2020-07-06 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-06-30 |
| 1415 | 2020-07-03 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-06-30 |
| 1416 | 2020-07-02 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-06-30 |
| 1417 | 2020-06-30 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-06-30 |
| 1418 | 2020-06-29 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1419 | 2020-06-26 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1420 | 2020-06-24 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1421 | 2020-06-23 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1422 | 2020-06-22 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1423 | 2020-06-19 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1424 | 2020-06-18 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1425 | 2020-06-17 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1426 | 2020-06-16 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1427 | 2020-06-15 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1428 | 2020-06-12 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1429 | 2020-06-11 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1430 | 2020-06-10 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1431 | 2020-06-09 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1432 | 2020-06-08 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1433 | 2020-06-05 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1434 | 2020-06-04 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1435 | 2020-06-03 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1436 | 2020-06-02 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1437 | 2020-06-01 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-05-31 |
| 1438 | 2020-05-29 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1439 | 2020-05-28 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1440 | 2020-05-27 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1441 | 2020-05-26 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1442 | 2020-05-25 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1443 | 2020-05-22 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1444 | 2020-05-21 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1445 | 2020-05-20 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1446 | 2020-05-19 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1447 | 2020-05-18 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1448 | 2020-05-15 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1449 | 2020-05-14 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1450 | 2020-05-13 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1451 | 2020-05-12 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1452 | 2020-05-11 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1453 | 2020-05-08 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1454 | 2020-05-07 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1455 | 2020-05-06 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1456 | 2020-05-05 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1457 | 2020-05-04 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-04-30 |
| 1458 | 2020-04-29 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-03-31 |
| 1459 | 2020-04-28 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-03-31 |
| 1460 | 2020-04-27 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-03-31 |
| 1461 | 2020-04-24 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-03-31 |
| 1462 | 2020-04-23 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-03-31 |
| 1463 | 2020-04-22 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-03-31 |
| 1464 | 2020-04-21 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-03-31 |
| 1465 | 2020-04-20 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-03-31 |
| 1466 | 2020-04-17 | 12,098,446 | 0 | 0.4619 | 2,619,500,000 | 2020-03-31 |
| 1467 | 2020-04-16 | 12,098,446 | -138,000 | 0.4619 | 2,619,500,000 | 2020-03-31 |
| 1468 | 2020-04-15 | 12,236,446 | 0 | 0.4671 | 2,619,500,000 | 2020-03-31 |
| 1469 | 2020-04-14 | 12,236,446 | 0 | 0.4671 | 2,619,500,000 | 2020-03-31 |
| 1470 | 2020-04-09 | 12,236,446 | 0 | 0.4671 | 2,619,500,000 | 2020-03-31 |
| 1471 | 2020-04-08 | 12,236,446 | 0 | 0.4671 | 2,619,500,000 | 2020-03-31 |
| 1472 | 2020-04-07 | 12,236,446 | 0 | 0.4671 | 2,619,500,000 | 2020-03-31 |
| 1473 | 2020-04-06 | 12,236,446 | 0 | 0.4671 | 2,619,500,000 | 2020-03-31 |
| 1474 | 2020-04-03 | 12,236,446 | 0 | 0.4671 | 2,619,500,000 | 2020-03-31 |
| 1475 | 2020-04-02 | 12,236,446 | 0 | 0.4671 | 2,619,500,000 | 2020-03-31 |
| 1476 | 2020-04-01 | 12,236,446 | 8,000 | 0.4671 | 2,619,500,000 | 2020-03-31 |
| 1477 | 2020-03-31 | 12,228,446 | -28,000 | 0.4668 | 2,619,500,000 | 2020-03-31 |
| 1478 | 2020-03-30 | 12,256,446 | -56,000 | 0.4679 | 2,619,500,000 | 2020-02-29 |
| 1479 | 2020-03-27 | 12,312,446 | -40,114,000 | 0.4700 | 2,619,500,000 | 2020-02-29 |
| 1480 | 2020-03-26 | 52,426,446 | -12,000 | 2.0014 | 2,619,500,000 | 2020-02-29 |
| 1481 | 2020-03-25 | 52,438,446 | 39,796,000 | 2.0018 | 2,619,500,000 | 2020-02-29 |
| 1482 | 2020-03-24 | 12,642,446 | -22,000 | 0.4826 | 2,619,500,000 | 2020-02-29 |
| 1483 | 2020-03-23 | 12,664,446 | -130,000 | 0.4835 | 2,619,500,000 | 2020-02-29 |
| 1484 | 2020-03-20 | 12,794,446 | -54,000 | 0.4884 | 2,619,500,000 | 2020-02-29 |
| 1485 | 2020-03-19 | 12,848,446 | -109,580 | 0.4905 | 2,619,500,000 | 2020-02-29 |
| 1486 | 2020-03-18 | 12,958,026 | -38,000 | 0.4947 | 2,619,500,000 | 2020-02-29 |
| 1487 | 2020-03-17 | 12,996,026 | -80,000 | 0.4961 | 2,619,500,000 | 2020-02-29 |
| 1488 | 2020-03-16 | 13,076,026 | -90,000 | 0.4992 | 2,619,500,000 | 2020-02-29 |
| 1489 | 2020-03-13 | 13,166,026 | -68,000 | 0.5026 | 2,619,500,000 | 2020-02-29 |
| 1490 | 2020-03-12 | 13,234,026 | -138,000 | 0.5052 | 2,619,500,000 | 2020-02-29 |
| 1491 | 2020-03-11 | 13,372,026 | -124,000 | 0.5105 | 2,619,500,000 | 2020-02-29 |
| 1492 | 2020-03-10 | 13,496,026 | -284,000 | 0.5152 | 2,619,500,000 | 2020-02-29 |
| 1493 | 2020-03-09 | 13,780,026 | -238,840 | 0.5261 | 2,619,500,000 | 2020-02-29 |
| 1494 | 2020-03-06 | 14,018,866 | -138,000 | 0.5352 | 2,619,500,000 | 2020-02-29 |
| 1495 | 2020-03-05 | 14,156,866 | -80,000 | 0.5404 | 2,619,500,000 | 2020-02-29 |
| 1496 | 2020-03-04 | 14,236,866 | -54,000 | 0.5435 | 2,619,500,000 | 2020-02-29 |
| 1497 | 2020-03-03 | 14,290,866 | -166,000 | 0.5456 | 2,619,500,000 | 2020-02-29 |
| 1498 | 2020-03-02 | 14,456,866 | -60,000 | 0.5519 | 2,619,500,000 | 2020-02-29 |
| 1499 | 2020-02-28 | 14,516,866 | 10,000 | 0.5542 | 2,619,500,000 | 2020-01-31 |
| 1500 | 2020-02-27 | 14,506,866 | -48,000 | 0.5538 | 2,619,500,000 | 2020-01-31 |
| 1501 | 2020-02-26 | 14,554,866 | -4,000 | 0.5556 | 2,619,500,000 | 2020-01-31 |
| 1502 | 2020-02-25 | 14,558,866 | -8,000 | 0.5558 | 2,619,500,000 | 2020-01-31 |
| 1503 | 2020-02-24 | 14,566,866 | -56,000 | 0.5561 | 2,619,500,000 | 2020-01-31 |
| 1504 | 2020-02-21 | 14,622,866 | 2,000 | 0.5582 | 2,619,500,000 | 2020-01-31 |
| 1505 | 2020-02-20 | 14,620,866 | -40,000 | 0.5582 | 2,619,500,000 | 2020-01-31 |
| 1506 | 2020-02-19 | 14,660,866 | -86,000 | 0.5597 | 2,619,500,000 | 2020-01-31 |
| 1507 | 2020-02-18 | 14,746,866 | 78,000 | 0.5630 | 2,619,500,000 | 2020-01-31 |
| 1508 | 2020-02-17 | 14,668,866 | -10,000 | 0.5600 | 2,619,500,000 | 2020-01-31 |
| 1509 | 2020-02-14 | 14,678,866 | -26,456 | 0.5604 | 2,619,500,000 | 2020-01-31 |
| 1510 | 2020-02-13 | 14,705,322 | -78,000 | 0.5614 | 2,619,500,000 | 2020-01-31 |
| 1511 | 2020-02-12 | 14,783,322 | -8,000 | 0.5644 | 2,619,500,000 | 2020-01-31 |
| 1512 | 2020-02-11 | 14,791,322 | -138,000 | 0.5647 | 2,619,500,000 | 2020-01-31 |
| 1513 | 2020-02-10 | 14,929,322 | -52,000 | 0.5699 | 2,619,500,000 | 2020-01-31 |
| 1514 | 2020-02-07 | 14,981,322 | -52,000 | 0.5719 | 2,619,500,000 | 2020-01-31 |
| 1515 | 2020-02-06 | 15,033,322 | -102,000 | 0.5739 | 2,619,500,000 | 2020-01-31 |
| 1516 | 2020-02-05 | 15,135,322 | -42,000 | 0.5778 | 2,619,500,000 | 2020-01-31 |
| 1517 | 2020-02-04 | 15,177,322 | -198,000 | 0.5794 | 2,619,500,000 | 2020-01-31 |
| 1518 | 2020-02-03 | 15,375,322 | -158,000 | 0.5870 | 2,619,500,000 | 2020-01-31 |
| 1519 | 2020-01-31 | 15,533,322 | -168,000 | 0.5930 | 2,619,500,000 | 2020-01-31 |
| 1520 | 2020-01-30 | 15,701,322 | -286,000 | 0.5994 | 2,619,500,000 | 2019-12-31 |
| 1521 | 2020-01-29 | 15,987,322 | -152,000 | 0.6103 | 2,619,500,000 | 2019-12-31 |
| 1522 | 2020-01-24 | 16,139,322 | 0 | 0.6161 | 2,619,500,000 | 2019-12-31 |
| 1523 | 2020-01-23 | 16,139,322 | -148,760 | 0.6161 | 2,619,500,000 | 2019-12-31 |
| 1524 | 2020-01-22 | 16,288,082 | 750,020 | 0.6218 | 2,619,500,000 | 2019-12-31 |
| 1525 | 2020-01-21 | 15,538,062 | 1,451 | 0.5932 | 2,619,500,000 | 2019-12-31 |
| 1526 | 2020-01-20 | 15,536,611 | -543,520 | 0.5931 | 2,619,500,000 | 2019-12-31 |
| 1527 | 2020-01-17 | 16,080,131 | -100,000 | 0.6139 | 2,619,500,000 | 2019-12-31 |
| 1528 | 2020-01-16 | 16,180,131 | -126,000 | 0.6177 | 2,619,500,000 | 2019-12-31 |
| 1529 | 2020-01-15 | 16,306,131 | 175,451 | 0.6225 | 2,619,500,000 | 2019-12-31 |
| 1530 | 2020-01-14 | 16,130,680 | -1,522,000 | 0.6158 | 2,619,500,000 | 2019-12-31 |
| 1531 | 2020-01-13 | 17,652,680 | -549,320 | 0.6739 | 2,619,500,000 | 2019-12-31 |
| 1532 | 2020-01-10 | 18,202,000 | -456,000 | 0.6949 | 2,619,500,000 | 2019-12-31 |
| 1533 | 2020-01-09 | 18,658,000 | -254,000 | 0.7123 | 2,619,500,000 | 2019-12-31 |
| 1534 | 2020-01-08 | 18,912,000 | -266,000 | 0.7220 | 2,619,500,000 | 2019-12-31 |
| 1535 | 2020-01-07 | 19,178,000 | -292,000 | 0.7321 | 2,619,500,000 | 2019-12-31 |
| 1536 | 2020-01-06 | 19,470,000 | -772,000 | 0.7433 | 2,619,500,000 | 2019-12-31 |
| 1537 | 2020-01-03 | 20,242,000 | -1,226,000 | 0.7727 | 2,619,500,000 | 2019-12-31 |
| 1538 | 2020-01-02 | 21,468,000 | -108,000 | 0.8195 | 2,619,500,000 | 2019-12-31 |
| 1539 | 2019-12-31 | 21,576,000 | 0 | 0.8237 | 2,619,500,000 | 2019-12-31 |
| 1540 | 2019-12-30 | 21,576,000 | -24,006,000 | 0.8237 | 2,619,500,000 | 2019-11-30 |
| 1541 | 2019-12-27 | 45,582,000 | -22,000 | 1.7401 | 2,619,500,000 | 2019-11-30 |
| 1542 | 2019-12-24 | 45,604,000 | 0 | 1.7409 | 2,619,500,000 | 2019-11-30 |
| 1543 | 2019-12-23 | 45,604,000 | 54,000 | 1.7409 | 2,619,500,000 | 2019-11-30 |
| 1544 | 2019-12-20 | 45,550,000 | -338,000 | 1.7389 | 2,619,500,000 | 2019-11-30 |
| 1545 | 2019-12-19 | 45,888,000 | -248,000 | 1.7518 | 2,619,500,000 | 2019-11-30 |
| 1546 | 2019-12-18 | 46,136,000 | -214,000 | 1.7613 | 2,619,500,000 | 2019-11-30 |
| 1547 | 2019-12-17 | 46,350,000 | -334,000 | 1.7694 | 2,619,500,000 | 2019-11-30 |
| 1548 | 2019-12-16 | 46,684,000 | -400,000 | 1.7822 | 2,619,500,000 | 2019-11-30 |
| 1549 | 2019-12-13 | 47,084,000 | -368,000 | 1.7974 | 2,619,500,000 | 2019-11-30 |
| 1550 | 2019-12-12 | 47,452,000 | -416,000 | 1.8115 | 2,619,500,000 | 2019-11-30 |
| 1551 | 2019-12-11 | 47,868,000 | -264,000 | 1.8274 | 2,619,500,000 | 2019-11-30 |
| 1552 | 2019-12-10 | 48,132,000 | -112,000 | 1.8374 | 2,619,500,000 | 2019-11-30 |
| 1553 | 2019-12-09 | 48,244,000 | 58,000 | 1.8417 | 2,619,500,000 | 2019-11-30 |
| 1554 | 2019-12-06 | 48,186,000 | -142,000 | 1.8395 | 2,619,500,000 | 2019-11-30 |
| 1555 | 2019-12-05 | 48,328,000 | 0 | 1.8449 | 2,619,500,000 | 2019-11-30 |
| 1556 | 2019-12-04 | 48,328,000 | -158,000 | 1.8449 | 2,619,500,000 | 2019-11-30 |
| 1557 | 2019-12-03 | 48,486,000 | -92,000 | 1.8510 | 2,619,500,000 | 2019-11-30 |
| 1558 | 2019-12-02 | 48,578,000 | -482,000 | 1.8545 | 2,619,500,000 | 2019-11-30 |
| 1559 | 2019-11-29 | 49,060,000 | -304,000 | 1.8729 | 2,619,500,000 | 2019-10-31 |
| 1560 | 2019-11-28 | 49,364,000 | -206,000 | 1.8845 | 2,619,500,000 | 2019-10-31 |
| 1561 | 2019-11-27 | 49,570,000 | -570,000 | 1.8923 | 2,619,500,000 | 2019-10-31 |
| 1562 | 2019-11-26 | 50,140,000 | 4,000 | 1.9141 | 2,619,500,000 | 2019-10-31 |
| 1563 | 2019-11-25 | 50,136,000 | -442,000 | 1.9140 | 2,619,500,000 | 2019-10-31 |
| 1564 | 2019-11-22 | 50,578,000 | -814,000 | 1.9308 | 2,619,500,000 | 2019-10-31 |
| 1565 | 2019-11-21 | 51,392,000 | -326,000 | 1.9619 | 2,619,500,000 | 2019-10-31 |
| 1566 | 2019-11-20 | 51,718,000 | -138,000 | 1.9743 | 2,619,500,000 | 2019-10-31 |
| 1567 | 2019-11-19 | 51,856,000 | -728,000 | 1.9796 | 2,619,500,000 | 2019-10-31 |
| 1568 | 2019-11-18 | 52,584,000 | -246,000 | 2.0074 | 2,619,500,000 | 2019-10-31 |
| 1569 | 2019-11-15 | 52,830,000 | -172,000 | 2.0168 | 2,619,500,000 | 2019-10-31 |
| 1570 | 2019-11-14 | 53,002,000 | -106,000 | 2.0234 | 2,619,500,000 | 2019-10-31 |
| 1571 | 2019-11-13 | 53,108,000 | -260,000 | 2.0274 | 2,619,500,000 | 2019-10-31 |
| 1572 | 2019-11-12 | 53,368,000 | -654,000 | 2.0373 | 2,619,500,000 | 2019-10-31 |
| 1573 | 2019-11-11 | 54,022,000 | -358,000 | 2.0623 | 2,619,500,000 | 2019-10-31 |
| 1574 | 2019-11-08 | 54,380,000 | -340,000 | 2.0760 | 2,619,500,000 | 2019-10-31 |
| 1575 | 2019-11-07 | 54,720,000 | -130,000 | 2.0889 | 2,619,500,000 | 2019-10-31 |
| 1576 | 2019-11-06 | 54,850,000 | -152,000 | 2.0939 | 2,619,500,000 | 2019-10-31 |
| 1577 | 2019-11-05 | 55,002,000 | -136,000 | 2.0997 | 2,619,500,000 | 2019-10-31 |
| 1578 | 2019-11-04 | 55,138,000 | 9,742,000 | 2.1049 | 2,619,500,000 | 2019-10-31 |
| 1579 | 2019-11-01 | 45,396,000 | -156,000 | 1.7330 | 2,619,500,000 | 2019-10-31 |
| 1580 | 2019-10-31 | 45,552,000 | -64,000 | 1.7390 | 2,619,500,000 | 2019-10-31 |
| 1581 | 2019-10-30 | 45,616,000 | 336,000 | 1.7414 | 2,619,500,000 | 2019-09-30 |
| 1582 | 2019-10-29 | 45,280,000 | -32,000 | 1.7286 | 2,619,500,000 | 2019-09-30 |
| 1583 | 2019-10-28 | 45,312,000 | 80,000 | 1.7298 | 2,619,500,000 | 2019-09-30 |
| 1584 | 2019-10-25 | 45,232,000 | -212,000 | 1.7267 | 2,619,500,000 | 2019-09-30 |
| 1585 | 2019-10-24 | 45,444,000 | -198,000 | 1.7348 | 2,619,500,000 | 2019-09-30 |
| 1586 | 2019-10-23 | 45,642,000 | 60,000 | 1.7424 | 2,619,500,000 | 2019-09-30 |
| 1587 | 2019-10-22 | 45,582,000 | -208,000 | 1.7401 | 2,619,500,000 | 2019-09-30 |
| 1588 | 2019-10-21 | 45,790,000 | 13,572,000 | 1.7480 | 2,619,500,000 | 2019-09-30 |
| 1589 | 2019-10-18 | 32,218,000 | -154,000 | 1.2299 | 2,619,500,000 | 2019-09-30 |
| 1590 | 2019-10-17 | 32,372,000 | 9,974,000 | 1.2358 | 2,619,500,000 | 2019-09-30 |
| 1591 | 2019-10-16 | 22,398,000 | -134,000 | 0.8550 | 2,619,500,000 | 2019-09-30 |
| 1592 | 2019-10-15 | 22,532,000 | -2,000 | 0.8602 | 2,619,500,000 | 2019-09-30 |
| 1593 | 2019-10-14 | 22,534,000 | -112,000 | 0.8602 | 2,619,500,000 | 2019-09-30 |
| 1594 | 2019-10-11 | 22,646,000 | -32,000 | 0.8645 | 2,619,500,000 | 2019-09-30 |
| 1595 | 2019-10-10 | 22,678,000 | -140,000 | 0.8657 | 2,619,500,000 | 2019-09-30 |
| 1596 | 2019-10-09 | 22,818,000 | 4,958,000 | 0.8711 | 2,619,500,000 | 2019-09-30 |
| 1597 | 2019-10-08 | 17,860,000 | -16,000 | 0.6818 | 2,619,500,000 | 2019-09-30 |
| 1598 | 2019-10-04 | 17,876,000 | -178,000 | 0.6824 | 2,619,500,000 | 2019-09-30 |
| 1599 | 2019-10-03 | 18,054,000 | 2,000 | 0.6892 | 2,619,500,000 | 2019-09-30 |
| 1600 | 2019-10-02 | 18,052,000 | -84,000 | 0.6891 | 2,619,500,000 | 2019-09-30 |
| 1601 | 2019-09-30 | 18,136,000 | -174,000 | 0.6923 | 2,619,500,000 | 2019-09-30 |
| 1602 | 2019-09-27 | 18,310,000 | -46,000 | 0.6990 | 2,619,500,000 | 2019-08-31 |
| 1603 | 2019-09-26 | 18,356,000 | -4,000 | 0.7007 | 2,619,500,000 | 2019-08-31 |
| 1604 | 2019-09-25 | 18,360,000 | -14,000 | 0.7009 | 2,619,500,000 | 2019-08-31 |
| 1605 | 2019-09-24 | 18,374,000 | -474,000 | 0.7014 | 2,619,500,000 | 2019-08-31 |
| 1606 | 2019-09-23 | 18,848,000 | -10,000 | 0.7195 | 2,619,500,000 | 2019-08-31 |
| 1607 | 2019-09-20 | 18,858,000 | -10,000 | 0.7199 | 2,619,500,000 | 2019-08-31 |
| 1608 | 2019-09-19 | 18,868,000 | -12,000 | 0.7203 | 2,619,500,000 | 2019-08-31 |
| 1609 | 2019-09-18 | 18,880,000 | -74,120 | 0.7207 | 2,619,500,000 | 2019-08-31 |
| 1610 | 2019-09-17 | 18,954,120 | 646,120 | 0.7236 | 2,619,500,000 | 2019-08-31 |
| 1611 | 2019-09-16 | 18,308,000 | 428,000 | 0.6989 | 2,619,500,000 | 2019-08-31 |
| 1612 | 2019-09-13 | 17,880,000 | -84,000 | 0.6826 | 2,619,500,000 | 2019-08-31 |
| 1613 | 2019-09-12 | 17,964,000 | -54,000 | 0.6858 | 2,619,500,000 | 2019-08-31 |
| 1614 | 2019-09-11 | 18,018,000 | 4,276,000 | 0.6878 | 2,619,500,000 | 2019-08-31 |
| 1615 | 2019-09-10 | 13,742,000 | 516,000 | 0.5246 | 2,619,500,000 | 2019-08-31 |
| 1616 | 2019-09-09 | 13,226,000 | 336,000 | 0.5049 | 2,619,500,000 | 2019-08-31 |
| 1617 | 2019-09-06 | 12,890,000 | 36,000 | 0.4921 | 2,619,500,000 | 2019-08-31 |
| 1618 | 2019-09-05 | 12,854,000 | 1,552,000 | 0.4907 | 2,619,500,000 | 2019-08-31 |
| 1619 | 2019-09-04 | 11,302,000 | -80,000 | 0.4315 | 2,619,500,000 | 2019-08-31 |
| 1620 | 2019-09-03 | 11,382,000 | -216,000 | 0.4345 | 2,619,500,000 | 2019-08-31 |
| 1621 | 2019-09-02 | 11,598,000 | -14,000 | 0.4428 | 2,619,500,000 | 2019-08-31 |
| 1622 | 2019-08-30 | 11,612,000 | 624,000 | 0.4433 | 2,619,500,000 | 2019-08-05 |
| 1623 | 2019-08-29 | 10,988,000 | -46,000 | 0.4195 | 2,619,500,000 | 2019-08-05 |
| 1624 | 2019-08-28 | 11,034,000 | -148,000 | 0.4212 | 2,619,500,000 | 2019-08-05 |
| 1625 | 2019-08-27 | 11,182,000 | 418,000 | 0.4269 | 2,619,500,000 | 2019-08-05 |
| 1626 | 2019-08-26 | 10,764,000 | 20,000 | 0.4109 | 2,619,500,000 | 2019-08-05 |
| 1627 | 2019-08-23 | 10,744,000 | 100,000 | 0.4102 | 2,619,500,000 | 2019-08-05 |
| 1628 | 2019-08-22 | 10,644,000 | 380,000 | 0.4063 | 2,619,500,000 | 2019-08-05 |
| 1629 | 2019-08-21 | 10,264,000 | 158,000 | 0.3918 | 2,619,500,000 | 2019-08-05 |
| 1630 | 2019-08-20 | 10,106,000 | -29,854,000 | 0.3858 | 2,619,500,000 | 2019-08-05 |
| 1631 | 2019-08-19 | 39,960,000 | -66,000 | 1.5255 | 2,619,500,000 | 2019-08-05 |
| 1632 | 2019-08-16 | 40,026,000 | -36,000 | 1.5280 | 2,619,500,000 | 2019-08-05 |
| 1633 | 2019-08-15 | 40,062,000 | -290,000 | 1.5294 | 2,619,500,000 | 2019-08-05 |
| 1634 | 2019-08-14 | 40,352,000 | 204,000 | 1.5404 | 2,619,500,000 | 2019-08-05 |
| 1635 | 2019-08-13 | 40,148,000 | -124,000 | 1.5327 | 2,619,500,000 | 2019-08-05 |
| 1636 | 2019-08-12 | 40,272,000 | 8,000 | 1.5374 | 2,619,500,000 | 2019-08-05 |
| 1637 | 2019-08-09 | 40,264,000 | 0 | 1.5371 | 2,619,500,000 | 2019-08-05 |
| 1638 | 2019-08-08 | 40,264,000 | -8,000 | 1.5371 | 2,619,500,000 | 2019-08-05 |
| 1639 | 2019-08-07 | 40,272,000 | -194,000 | 1.5374 | 2,619,500,000 | 2019-08-05 |
| 1640 | 2019-08-06 | 40,466,000 | -262,000 | 1.5448 | 2,619,500,000 | 2019-08-05 |
| 1641 | 2019-08-05 | 40,728,000 | -250,000 | 1.5548 | 2,619,500,000 | 2019-08-05 |
| 1642 | 2019-08-02 | 40,978,000 | 0 | 1.5367 | 2,666,680,000 | 2019-07-31 |
| 1643 | 2019-08-01 | 40,978,000 | 19,994,000 | 1.5367 | 2,666,680,000 | 2019-07-31 |
| 1644 | 2019-07-31 | 20,984,000 | 4,000 | 0.7869 | 2,666,680,000 | 2019-07-31 |
| 1645 | 2019-07-30 | 20,980,000 | -4,000 | 0.7867 | 2,666,680,000 | 2019-06-30 |
| 1646 | 2019-07-29 | 20,984,000 | 48,000 | 0.7869 | 2,666,680,000 | 2019-06-30 |
| 1647 | 2019-07-26 | 20,936,000 | -258,000 | 0.7851 | 2,666,680,000 | 2019-06-30 |
| 1648 | 2019-07-25 | 21,194,000 | 72,000 | 0.7948 | 2,666,680,000 | 2019-06-30 |
| 1649 | 2019-07-24 | 21,122,000 | -66,000 | 0.7921 | 2,666,680,000 | 2019-06-30 |
| 1650 | 2019-07-23 | 21,188,000 | 48,000 | 0.7945 | 2,666,680,000 | 2019-06-30 |
| 1651 | 2019-07-22 | 21,140,000 | 502,000 | 0.7927 | 2,666,680,000 | 2019-06-30 |
| 1652 | 2019-07-19 | 20,638,000 | -380,000 | 0.7739 | 2,666,680,000 | 2019-06-30 |
| 1653 | 2019-07-18 | 21,018,000 | -110,000 | 0.7882 | 2,666,680,000 | 2019-06-30 |
| 1654 | 2019-07-17 | 21,128,000 | 4,584,000 | 0.7923 | 2,666,680,000 | 2019-06-30 |
| 1655 | 2019-07-16 | 16,544,000 | -164,000 | 0.6204 | 2,666,680,000 | 2019-06-30 |
| 1656 | 2019-07-15 | 16,708,000 | 298,000 | 0.6265 | 2,666,680,000 | 2019-06-30 |
| 1657 | 2019-07-12 | 16,410,000 | 262,000 | 0.6154 | 2,666,680,000 | 2019-06-30 |
| 1658 | 2019-07-11 | 16,148,000 | 210,000 | 0.6055 | 2,666,680,000 | 2019-06-30 |
| 1659 | 2019-07-10 | 15,938,000 | -66,000 | 0.5977 | 2,666,680,000 | 2019-06-30 |
| 1660 | 2019-07-09 | 16,004,000 | -2,736,000 | 0.6001 | 2,666,680,000 | 2019-06-30 |
| 1661 | 2019-07-08 | 18,740,000 | 1,890,000 | 0.7027 | 2,666,680,000 | 2019-06-30 |
| 1662 | 2019-07-05 | 16,850,000 | 98,000 | 0.6319 | 2,666,680,000 | 2019-06-30 |
| 1663 | 2019-07-04 | 16,752,000 | 344,000 | 0.6282 | 2,666,680,000 | 2019-06-30 |
| 1664 | 2019-07-03 | 16,408,000 | 42,000 | 0.6153 | 2,666,680,000 | 2019-06-30 |
| 1665 | 2019-07-02 | 16,366,000 | 0 | 0.6137 | 2,666,680,000 | 2019-06-30 |
| 1666 | 2019-06-28 | 16,366,000 | -70,000 | 0.6137 | 2,666,680,000 | 2019-05-31 |
| 1667 | 2019-06-27 | 16,436,000 | -18,000 | 0.6163 | 2,666,680,000 | 2019-05-31 |
| 1668 | 2019-06-26 | 16,454,000 | 0 | 0.6170 | 2,666,680,000 | 2019-05-31 |
| 1669 | 2019-06-25 | 16,454,000 | 0 | 0.6170 | 2,666,680,000 | 2019-05-31 |
| 1670 | 2019-06-24 | 16,454,000 | 0 | 0.6170 | 2,666,680,000 | 2019-05-31 |
| 1671 | 2019-06-21 | 16,454,000 | -2,000 | 0.6170 | 2,666,680,000 | 2019-05-31 |
| 1672 | 2019-06-20 | 16,456,000 | 0 | 0.6171 | 2,666,680,000 | 2019-05-31 |
| 1673 | 2019-06-19 | 16,456,000 | -8,000 | 0.6171 | 2,666,680,000 | 2019-05-31 |
| 1674 | 2019-06-18 | 16,464,000 | -2,000 | 0.6174 | 2,666,680,000 | 2019-05-31 |
| 1675 | 2019-06-17 | 16,466,000 | -16,000 | 0.6175 | 2,666,680,000 | 2019-05-31 |
| 1676 | 2019-06-14 | 16,482,000 | -14,000 | 0.6181 | 2,666,680,000 | 2019-05-31 |
| 1677 | 2019-06-13 | 16,496,000 | 0 | 0.6186 | 2,666,680,000 | 2019-05-31 |
| 1678 | 2019-06-12 | 16,496,000 | 0 | 0.6186 | 2,666,680,000 | 2019-05-31 |
| 1679 | 2019-06-11 | 16,496,000 | -26,000 | 0.6186 | 2,666,680,000 | 2019-05-31 |
| 1680 | 2019-06-10 | 16,522,000 | 0 | 0.6196 | 2,666,680,000 | 2019-05-31 |
| 1681 | 2019-06-06 | 16,522,000 | -8,000 | 0.6196 | 2,666,680,000 | 2019-05-31 |
| 1682 | 2019-06-05 | 16,530,000 | -58,000 | 0.6199 | 2,666,680,000 | 2019-05-31 |
| 1683 | 2019-06-04 | 16,588,000 | 0 | 0.6220 | 2,666,680,000 | 2019-05-31 |
| 1684 | 2019-06-03 | 16,588,000 | 5,718,000 | 0.6220 | 2,666,680,000 | 2019-05-31 |
| 1685 | 2019-05-31 | 10,870,000 | -24,000 | 0.4076 | 2,666,680,000 | 2019-05-31 |
| 1686 | 2019-05-30 | 10,894,000 | 0 | 0.4085 | 2,666,680,000 | 2019-04-30 |
| 1687 | 2019-05-29 | 10,894,000 | -2,000 | 0.4085 | 2,666,680,000 | 2019-04-30 |
| 1688 | 2019-05-28 | 10,896,000 | -2,000 | 0.4086 | 2,666,680,000 | 2019-04-30 |
| 1689 | 2019-05-27 | 10,898,000 | 16,000 | 0.4087 | 2,666,680,000 | 2019-04-30 |
| 1690 | 2019-05-24 | 10,882,000 | -44,000 | 0.4081 | 2,666,680,000 | 2019-04-30 |
| 1691 | 2019-05-23 | 10,926,000 | -12,000 | 0.4097 | 2,666,680,000 | 2019-04-30 |
| 1692 | 2019-05-22 | 10,938,000 | 0 | 0.4102 | 2,666,680,000 | 2019-04-30 |
| 1693 | 2019-05-21 | 10,938,000 | -32,000 | 0.4102 | 2,666,680,000 | 2019-04-30 |
| 1694 | 2019-05-20 | 10,970,000 | -44,000 | 0.4114 | 2,666,680,000 | 2019-04-30 |
| 1695 | 2019-05-17 | 11,014,000 | 20,000 | 0.4130 | 2,666,680,000 | 2019-04-30 |
| 1696 | 2019-05-16 | 10,994,000 | -98,000 | 0.4123 | 2,666,680,000 | 2019-04-30 |
| 1697 | 2019-05-15 | 11,092,000 | -24,000 | 0.4159 | 2,666,680,000 | 2019-04-30 |
| 1698 | 2019-05-14 | 11,116,000 | -20,000 | 0.4168 | 2,666,680,000 | 2019-04-30 |
| 1699 | 2019-05-10 | 11,136,000 | 0 | 0.4176 | 2,666,680,000 | 2019-04-30 |
| 1700 | 2019-05-09 | 11,136,000 | -2,000 | 0.4176 | 2,666,680,000 | 2019-04-30 |
| 1701 | 2019-05-08 | 11,138,000 | 0 | 0.4177 | 2,666,680,000 | 2019-04-30 |
| 1702 | 2019-05-07 | 11,138,000 | 0 | 0.4177 | 2,666,680,000 | 2019-04-30 |
| 1703 | 2019-05-06 | 11,138,000 | 0 | 0.4177 | 2,666,680,000 | 2019-04-30 |
| 1704 | 2019-05-03 | 11,138,000 | 0 | 0.4177 | 2,666,680,000 | 2019-04-30 |
| 1705 | 2019-05-02 | 11,138,000 | -30,000 | 0.4177 | 2,666,680,000 | 2019-04-30 |
| 1706 | 2019-04-30 | 11,168,000 | 0 | 0.4188 | 2,666,680,000 | 2019-04-30 |
| 1707 | 2019-04-29 | 11,168,000 | -26,000 | 0.4188 | 2,666,680,000 | 2019-03-31 |
| 1708 | 2019-04-26 | 11,194,000 | 30,000 | 0.4198 | 2,666,680,000 | 2019-03-31 |
| 1709 | 2019-04-25 | 11,164,000 | -20,000 | 0.4186 | 2,666,680,000 | 2019-03-31 |
| 1710 | 2019-04-24 | 11,184,000 | -34,000 | 0.4194 | 2,666,680,000 | 2019-03-31 |
| 1711 | 2019-04-23 | 11,218,000 | 0 | 0.4207 | 2,666,680,000 | 2019-03-31 |
| 1712 | 2019-04-18 | 11,218,000 | -6,000 | 0.4207 | 2,666,680,000 | 2019-03-31 |
| 1713 | 2019-04-17 | 11,224,000 | 0 | 0.4209 | 2,666,680,000 | 2019-03-31 |
| 1714 | 2019-04-16 | 11,224,000 | -2,000 | 0.4209 | 2,666,680,000 | 2019-03-31 |
| 1715 | 2019-04-15 | 11,226,000 | -60,000 | 0.4210 | 2,666,680,000 | 2019-03-31 |
| 1716 | 2019-04-12 | 11,286,000 | -2,000 | 0.4232 | 2,666,680,000 | 2019-03-31 |
| 1717 | 2019-04-11 | 11,288,000 | 0 | 0.4233 | 2,666,680,000 | 2019-03-31 |
| 1718 | 2019-04-10 | 11,288,000 | 20,000 | 0.4233 | 2,666,680,000 | 2019-03-31 |
| 1719 | 2019-04-09 | 11,268,000 | -60,000 | 0.4225 | 2,666,680,000 | 2019-03-31 |
| 1720 | 2019-04-08 | 11,328,000 | -6,000 | 0.4248 | 2,666,680,000 | 2019-03-31 |
| 1721 | 2019-04-04 | 11,334,000 | 30,000 | 0.4250 | 2,666,680,000 | 2019-03-31 |
| 1722 | 2019-04-03 | 11,304,000 | 34,000 | 0.4239 | 2,666,680,000 | 2019-03-31 |
| 1723 | 2019-04-02 | 11,270,000 | -16,000 | 0.4226 | 2,666,680,000 | 2019-03-31 |
| 1724 | 2019-04-01 | 11,286,000 | -2,000 | 0.4232 | 2,666,680,000 | 2019-03-31 |
| 1725 | 2019-03-29 | 11,288,000 | -10,000 | 0.4233 | 2,666,680,000 | 2019-02-28 |
| 1726 | 2019-03-28 | 11,298,000 | -12,000 | 0.4237 | 2,666,680,000 | 2019-02-28 |
| 1727 | 2019-03-27 | 11,310,000 | 0 | 0.4241 | 2,666,680,000 | 2019-02-28 |
| 1728 | 2019-03-26 | 11,310,000 | 2,000 | 0.4241 | 2,666,680,000 | 2019-02-28 |
| 1729 | 2019-03-25 | 11,308,000 | -54,000 | 0.4240 | 2,666,680,000 | 2019-02-28 |
| 1730 | 2019-03-22 | 11,362,000 | 4,000 | 0.4261 | 2,666,680,000 | 2019-02-28 |
| 1731 | 2019-03-21 | 11,358,000 | 64,000 | 0.4259 | 2,666,680,000 | 2019-02-28 |
| 1732 | 2019-03-20 | 11,294,000 | 2,000 | 0.4235 | 2,666,680,000 | 2019-02-28 |
| 1733 | 2019-03-19 | 11,292,000 | 18,000 | 0.4234 | 2,666,680,000 | 2019-02-28 |
| 1734 | 2019-03-18 | 11,274,000 | -14,000 | 0.4228 | 2,666,680,000 | 2019-02-28 |
| 1735 | 2019-03-15 | 11,288,000 | 0 | 0.4233 | 2,666,680,000 | 2019-02-28 |
| 1736 | 2019-03-14 | 11,288,000 | -266,000 | 0.4233 | 2,666,680,000 | 2019-02-28 |
| 1737 | 2019-03-13 | 11,554,000 | -40,000 | 0.4333 | 2,666,680,000 | 2019-02-28 |
| 1738 | 2019-03-12 | 11,594,000 | -38,000 | 0.4348 | 2,666,680,000 | 2019-02-28 |
| 1739 | 2019-03-11 | 11,632,000 | -118,000 | 0.4362 | 2,666,680,000 | 2019-02-28 |
| 1740 | 2019-03-08 | 11,750,000 | 102,000 | 0.4406 | 2,666,680,000 | 2019-02-28 |
| 1741 | 2019-03-07 | 11,648,000 | -218,000 | 0.4368 | 2,666,680,000 | 2019-02-28 |
| 1742 | 2019-03-06 | 11,866,000 | -8,000 | 0.4450 | 2,666,680,000 | 2019-02-28 |
| 1743 | 2019-03-05 | 11,874,000 | -30,000 | 0.4453 | 2,666,680,000 | 2019-02-28 |
| 1744 | 2019-03-04 | 11,904,000 | 10,000 | 0.4464 | 2,666,680,000 | 2019-02-28 |
| 1745 | 2019-03-01 | 11,894,000 | -92,000 | 0.4460 | 2,666,680,000 | 2019-02-28 |
| 1746 | 2019-02-28 | 11,986,000 | -50,000 | 0.4495 | 2,666,680,000 | 2019-02-28 |
| 1747 | 2019-02-27 | 12,036,000 | -226,000 | 0.4513 | 2,666,680,000 | 2019-01-31 |
| 1748 | 2019-02-26 | 12,262,000 | -64,000 | 0.4598 | 2,666,680,000 | 2019-01-31 |
| 1749 | 2019-02-25 | 12,326,000 | -44,000 | 0.4622 | 2,666,680,000 | 2019-01-31 |
| 1750 | 2019-02-22 | 12,370,000 | -942,000 | 0.4639 | 2,666,680,000 | 2019-01-31 |
| 1751 | 2019-02-21 | 13,312,000 | 240,000 | 0.4992 | 2,666,680,000 | 2019-01-31 |
| 1752 | 2019-02-20 | 13,072,000 | 420,000 | 0.4902 | 2,666,680,000 | 2019-01-31 |
| 1753 | 2019-02-19 | 12,652,000 | -62,000 | 0.4744 | 2,666,680,000 | 2019-01-31 |
| 1754 | 2019-02-18 | 12,714,000 | -208,000 | 0.4768 | 2,666,680,000 | 2019-01-31 |
| 1755 | 2019-02-15 | 12,922,000 | 268,000 | 0.4846 | 2,666,680,000 | 2019-01-31 |
| 1756 | 2019-02-14 | 12,654,000 | -340,000 | 0.4745 | 2,666,680,000 | 2019-01-31 |
| 1757 | 2019-02-13 | 12,994,000 | -126,000 | 0.4873 | 2,666,680,000 | 2019-01-31 |
| 1758 | 2019-02-12 | 13,120,000 | -42,000 | 0.4920 | 2,666,680,000 | 2019-01-31 |
| 1759 | 2019-02-11 | 13,162,000 | -106,000 | 0.4936 | 2,666,680,000 | 2019-01-31 |
| 1760 | 2019-02-08 | 13,268,000 | -12,328,000 | 0.4975 | 2,666,680,000 | 2019-01-31 |
| 1761 | 2019-02-04 | 25,596,000 | 0 | 0.9598 | 2,666,680,000 | 2019-01-31 |
| 1762 | 2019-02-01 | 25,596,000 | 520,000 | 0.9598 | 2,666,680,000 | 2019-01-31 |
| 1763 | 2019-01-31 | 25,076,000 | -702,000 | 0.9403 | 2,666,680,000 | 2019-01-31 |
| 1764 | 2019-01-30 | 25,778,000 | 968,000 | 0.9667 | 2,666,680,000 | 2018-12-31 |
| 1765 | 2019-01-29 | 24,810,000 | -774,000 | 0.9304 | 2,666,680,000 | 2018-12-31 |
| 1766 | 2019-01-28 | 25,584,000 | 836,000 | 0.9594 | 2,666,680,000 | 2018-12-31 |
| 1767 | 2019-01-25 | 24,748,000 | -1,358,000 | 0.9280 | 2,666,680,000 | 2018-12-31 |
| 1768 | 2019-01-24 | 26,106,000 | 1,194,000 | 0.9790 | 2,666,680,000 | 2018-12-31 |
| 1769 | 2019-01-23 | 24,912,000 | -1,082,000 | 0.9342 | 2,666,680,000 | 2018-12-31 |
| 1770 | 2019-01-22 | 25,994,000 | -116,000 | 0.9748 | 2,666,680,000 | 2018-12-31 |
| 1771 | 2019-01-21 | 26,110,000 | 2,658,000 | 0.9791 | 2,666,680,000 | 2018-12-31 |
| 1772 | 2019-01-18 | 23,452,000 | 930,000 | 0.8794 | 2,666,680,000 | 2018-12-31 |
| 1773 | 2019-01-17 | 22,522,000 | -34,000 | 0.8446 | 2,666,680,000 | 2018-12-31 |
| 1774 | 2019-01-16 | 22,556,000 | -30,000 | 0.8458 | 2,666,680,000 | 2018-12-31 |
| 1775 | 2019-01-15 | 22,586,000 | -182,000 | 0.8470 | 2,666,680,000 | 2018-12-31 |
| 1776 | 2019-01-14 | 22,768,000 | -28,000 | 0.8538 | 2,666,680,000 | 2018-12-31 |
| 1777 | 2019-01-11 | 22,796,000 | 36,000 | 0.8548 | 2,666,680,000 | 2018-12-31 |
| 1778 | 2019-01-10 | 22,760,000 | -2,000 | 0.8535 | 2,666,680,000 | 2018-12-31 |
| 1779 | 2019-01-09 | 22,762,000 | 0 | 0.8536 | 2,666,680,000 | 2018-12-31 |
| 1780 | 2019-01-08 | 22,762,000 | -8,000 | 0.8536 | 2,666,680,000 | 2018-12-31 |
| 1781 | 2019-01-07 | 22,770,000 | -100,000 | 0.8539 | 2,666,680,000 | 2018-12-31 |
| 1782 | 2019-01-04 | 22,870,000 | -8,000 | 0.8576 | 2,666,680,000 | 2018-12-31 |
| 1783 | 2019-01-03 | 22,878,000 | -66,000 | 0.8579 | 2,666,680,000 | 2018-12-31 |
| 1784 | 2019-01-02 | 22,944,000 | -32,000 | 0.8604 | 2,666,680,000 | 2018-12-31 |
| 1785 | 2018-12-31 | 22,976,000 | 0 | 0.8616 | 2,666,680,000 | 2018-12-31 |
| 1786 | 2018-12-28 | 22,976,000 | -470,000 | 0.8616 | 2,666,680,000 | 2018-11-30 |
| 1787 | 2018-12-27 | 23,446,000 | 1,086,000 | 0.8792 | 2,666,680,000 | 2018-11-30 |
| 1788 | 2018-12-24 | 22,360,000 | 0 | 0.8385 | 2,666,680,000 | 2018-11-30 |
| 1789 | 2018-12-21 | 22,360,000 | -464,000 | 0.8385 | 2,666,680,000 | 2018-11-30 |
| 1790 | 2018-12-20 | 22,824,000 | -1,408,000 | 0.8559 | 2,666,680,000 | 2018-11-30 |
| 1791 | 2018-12-19 | 24,232,000 | -1,406,000 | 0.9087 | 2,666,680,000 | 2018-11-30 |
| 1792 | 2018-12-18 | 25,638,000 | 3,344,000 | 0.9614 | 2,666,680,000 | 2018-11-30 |
| 1793 | 2018-12-17 | 22,294,000 | -982,000 | 0.8360 | 2,666,680,000 | 2018-11-30 |
| 1794 | 2018-12-14 | 23,276,000 | -60,000 | 0.8728 | 2,666,680,000 | 2018-11-30 |
| 1795 | 2018-12-13 | 23,336,000 | -3,104,000 | 0.8751 | 2,666,680,000 | 2018-11-30 |
| 1796 | 2018-12-12 | 26,440,000 | 3,286,000 | 0.9915 | 2,666,680,000 | 2018-11-30 |
| 1797 | 2018-12-11 | 23,154,000 | 0 | 0.8683 | 2,666,680,000 | 2018-11-30 |
| 1798 | 2018-12-10 | 23,154,000 | -3,230,000 | 0.8683 | 2,666,680,000 | 2018-11-30 |
| 1799 | 2018-12-07 | 26,384,000 | 3,184,000 | 0.9894 | 2,666,680,000 | 2018-11-30 |
| 1800 | 2018-12-06 | 23,200,000 | -2,470,000 | 0.8700 | 2,666,680,000 | 2018-11-30 |
| 1801 | 2018-12-05 | 25,670,000 | 3,094,000 | 0.9626 | 2,666,680,000 | 2018-11-30 |
| 1802 | 2018-12-04 | 22,576,000 | -2,396,000 | 0.8466 | 2,666,680,000 | 2018-11-30 |
| 1803 | 2018-12-03 | 24,972,000 | 2,320,000 | 0.9364 | 2,666,680,000 | 2018-11-30 |
| 1804 | 2018-11-30 | 22,652,000 | -3,258,000 | 0.8494 | 2,666,680,000 | 2018-11-30 |
| 1805 | 2018-11-29 | 25,910,000 | 3,354,000 | 0.9716 | 2,666,680,000 | 2018-10-31 |
| 1806 | 2018-11-28 | 22,556,000 | -2,826,000 | 0.8458 | 2,666,680,000 | 2018-10-31 |
| 1807 | 2018-11-27 | 25,382,000 | 2,600,000 | 0.9518 | 2,666,680,000 | 2018-10-31 |
| 1808 | 2018-11-26 | 22,782,000 | 2,000 | 0.8543 | 2,666,680,000 | 2018-10-31 |
| 1809 | 2018-11-23 | 22,780,000 | -1,006,000 | 0.8542 | 2,666,680,000 | 2018-10-31 |
| 1810 | 2018-11-22 | 23,786,000 | 706,000 | 0.8920 | 2,666,680,000 | 2018-10-31 |
| 1811 | 2018-11-21 | 23,080,000 | -2,748,000 | 0.8655 | 2,666,680,000 | 2018-10-31 |
| 1812 | 2018-11-20 | 25,828,000 | 1,002,000 | 0.9685 | 2,666,680,000 | 2018-10-31 |
| 1813 | 2018-11-19 | 24,826,000 | -116,000 | 0.9310 | 2,666,680,000 | 2018-10-31 |
| 1814 | 2018-11-16 | 24,942,000 | 1,356,000 | 0.9353 | 2,666,680,000 | 2018-10-31 |
| 1815 | 2018-11-15 | 23,586,000 | -1,892,000 | 0.8845 | 2,666,680,000 | 2018-10-31 |
| 1816 | 2018-11-14 | 25,478,000 | 1,172,000 | 0.9554 | 2,666,680,000 | 2018-10-31 |
| 1817 | 2018-11-13 | 24,306,000 | -1,412,000 | 0.9115 | 2,666,680,000 | 2018-10-31 |
| 1818 | 2018-11-12 | 25,718,000 | 1,456,000 | 0.9644 | 2,666,680,000 | 2018-10-31 |
| 1819 | 2018-11-09 | 24,262,000 | -1,556,000 | 0.9098 | 2,666,680,000 | 2018-10-31 |
| 1820 | 2018-11-08 | 25,818,000 | 2,048,000 | 0.9682 | 2,666,680,000 | 2018-10-31 |
| 1821 | 2018-11-07 | 23,770,000 | -1,844,000 | 0.8914 | 2,666,680,000 | 2018-10-31 |
| 1822 | 2018-11-06 | 25,614,000 | 1,924,000 | 0.9605 | 2,666,680,000 | 2018-10-31 |
| 1823 | 2018-11-05 | 23,690,000 | -348,000 | 0.8884 | 2,666,680,000 | 2018-10-31 |
| 1824 | 2018-11-02 | 24,038,000 | -136,000 | 0.9014 | 2,666,680,000 | 2018-10-31 |
| 1825 | 2018-11-01 | 24,174,000 | -8,000 | 0.9065 | 2,666,680,000 | 2018-10-31 |
| 1826 | 2018-10-31 | 24,182,000 | 0 | 0.9068 | 2,666,680,000 | 2018-10-31 |
| 1827 | 2018-10-30 | 24,182,000 | 0 | 0.9068 | 2,666,680,000 | 2018-09-30 |
| 1828 | 2018-10-29 | 24,182,000 | -4,000 | 0.9068 | 2,666,680,000 | 2018-09-30 |
| 1829 | 2018-10-26 | 24,186,000 | -36,000 | 0.9070 | 2,666,680,000 | 2018-09-30 |
| 1830 | 2018-10-25 | 24,222,000 | 10,000 | 0.9083 | 2,666,680,000 | 2018-09-30 |
| 1831 | 2018-10-24 | 24,212,000 | 84,000 | 0.9079 | 2,666,680,000 | 2018-09-30 |
| 1832 | 2018-10-23 | 24,128,000 | -132,000 | 0.9048 | 2,666,680,000 | 2018-09-30 |
| 1833 | 2018-10-22 | 24,260,000 | 40,000 | 0.9097 | 2,666,680,000 | 2018-09-30 |
| 1834 | 2018-10-19 | 24,220,000 | 0 | 0.9082 | 2,666,680,000 | 2018-09-30 |
| 1835 | 2018-10-18 | 24,220,000 | 50,000 | 0.9082 | 2,666,680,000 | 2018-09-30 |
| 1836 | 2018-10-16 | 24,170,000 | -74,000 | 0.9064 | 2,666,680,000 | 2018-09-30 |
| 1837 | 2018-10-15 | 24,244,000 | -32,000 | 0.9091 | 2,666,680,000 | 2018-09-30 |
| 1838 | 2018-10-12 | 24,276,000 | 372,000 | 0.9103 | 2,666,680,000 | 2018-09-30 |
| 1839 | 2018-10-11 | 23,904,000 | 260,000 | 0.8964 | 2,666,680,000 | 2018-09-30 |
| 1840 | 2018-10-10 | 23,644,000 | 936,000 | 0.8866 | 2,666,680,000 | 2018-09-30 |
| 1841 | 2018-10-09 | 22,708,000 | 180,000 | 0.8515 | 2,666,680,000 | 2018-09-30 |
| 1842 | 2018-10-08 | 22,528,000 | -868,000 | 0.8448 | 2,666,680,000 | 2018-09-30 |
| 1843 | 2018-10-05 | 23,396,000 | -1,888,000 | 0.8773 | 2,666,680,000 | 2018-09-30 |
| 1844 | 2018-10-04 | 25,284,000 | -1,452,000 | 0.9481 | 2,666,680,000 | 2018-09-30 |
| 1845 | 2018-10-03 | 26,736,000 | -1,586,000 | 1.0026 | 2,666,680,000 | 2018-09-30 |
| 1846 | 2018-10-02 | 28,322,000 | -984,000 | 1.0621 | 2,666,680,000 | 2018-09-30 |
| 1847 | 2018-09-28 | 29,306,000 | -816,000 | 1.0990 | 2,666,680,000 | 2018-08-31 |
| 1848 | 2018-09-27 | 30,122,000 | -1,348,000 | 1.1296 | 2,666,680,000 | 2018-08-31 |
| 1849 | 2018-09-26 | 31,470,000 | -66,000 | 1.1801 | 2,666,680,000 | 2018-08-31 |
| 1850 | 2018-09-24 | 31,536,000 | -14,000 | 1.1826 | 2,666,680,000 | 2018-08-31 |
| 1851 | 2018-09-21 | 31,550,000 | -32,000 | 1.1831 | 2,666,680,000 | 2018-08-31 |
| 1852 | 2018-09-20 | 31,582,000 | 14,000 | 1.1843 | 2,666,680,000 | 2018-08-31 |
| 1853 | 2018-09-19 | 31,568,000 | -110,000 | 1.1838 | 2,666,680,000 | 2018-08-31 |
| 1854 | 2018-09-18 | 31,678,000 | -4,000 | 1.1879 | 2,666,680,000 | 2018-08-31 |
| 1855 | 2018-09-17 | 31,682,000 | -300,000 | 1.1881 | 2,666,680,000 | 2018-08-31 |
| 1856 | 2018-09-14 | 31,982,000 | 44,000 | 1.1993 | 2,666,680,000 | 2018-08-31 |
| 1857 | 2018-09-13 | 31,938,000 | -38,000 | 1.1977 | 2,666,680,000 | 2018-08-31 |
| 1858 | 2018-09-12 | 31,976,000 | -100,000 | 1.1991 | 2,666,680,000 | 2018-08-31 |
| 1859 | 2018-09-11 | 32,076,000 | 28,000 | 1.2028 | 2,666,680,000 | 2018-08-31 |
| 1860 | 2018-09-10 | 32,048,000 | 482,000 | 1.2018 | 2,666,680,000 | 2018-08-31 |
| 1861 | 2018-09-07 | 31,566,000 | -24,000 | 1.1837 | 2,666,680,000 | 2018-08-31 |
| 1862 | 2018-09-06 | 31,590,000 | 8,000 | 1.1846 | 2,666,680,000 | 2018-08-31 |
| 1863 | 2018-09-05 | 31,582,000 | -104,000 | 1.1843 | 2,666,680,000 | 2018-08-31 |
| 1864 | 2018-09-04 | 31,686,000 | 26,000 | 1.1882 | 2,666,680,000 | 2018-08-31 |
| 1865 | 2018-09-03 | 31,660,000 | 92,000 | 1.1872 | 2,666,680,000 | 2018-08-31 |
| 1866 | 2018-08-31 | 31,568,000 | -342,000 | 1.1838 | 2,666,680,000 | 2018-08-31 |
| 1867 | 2018-08-30 | 31,910,000 | 150,000 | 1.1966 | 2,666,680,000 | 2018-07-31 |
| 1868 | 2018-08-29 | 31,760,000 | -38,000 | 1.1910 | 2,666,680,000 | 2018-07-31 |
| 1869 | 2018-08-28 | 31,798,000 | -52,000 | 1.1924 | 2,666,680,000 | 2018-07-31 |
| 1870 | 2018-08-27 | 31,850,000 | 32,000 | 1.1944 | 2,666,680,000 | 2018-07-31 |
| 1871 | 2018-08-24 | 31,818,000 | -148,000 | 1.1932 | 2,666,680,000 | 2018-07-31 |
| 1872 | 2018-08-23 | 31,966,000 | -84,000 | 1.1987 | 2,666,680,000 | 2018-07-31 |
| 1873 | 2018-08-22 | 32,050,000 | -2,584,000 | 1.2019 | 2,666,680,000 | 2018-07-31 |
| 1874 | 2018-08-21 | 34,634,000 | -1,842,000 | 1.2988 | 2,666,680,000 | 2018-07-31 |
| 1875 | 2018-08-20 | 36,476,000 | -1,328,000 | 1.3678 | 2,666,680,000 | 2018-07-31 |
| 1876 | 2018-08-17 | 37,804,000 | -126,000 | 1.4176 | 2,666,680,000 | 2018-07-31 |
| 1877 | 2018-08-16 | 37,930,000 | -344,000 | 1.4224 | 2,666,680,000 | 2018-07-31 |
| 1878 | 2018-08-15 | 38,274,000 | 58,000 | 1.4353 | 2,666,680,000 | 2018-07-31 |
| 1879 | 2018-08-14 | 38,216,000 | -1,764,000 | 1.4331 | 2,666,680,000 | 2018-07-31 |
| 1880 | 2018-08-13 | 39,980,000 | -2,300,000 | 1.4992 | 2,666,680,000 | 2018-07-31 |
| 1881 | 2018-08-10 | 42,280,000 | -1,246,000 | 1.5855 | 2,666,680,000 | 2018-07-31 |
| 1882 | 2018-08-09 | 43,526,000 | -2,626,000 | 1.6322 | 2,666,680,000 | 2018-07-31 |
| 1883 | 2018-08-08 | 46,152,000 | -478,000 | 1.7307 | 2,666,680,000 | 2018-07-31 |
| 1884 | 2018-08-07 | 46,630,000 | 9,364,000 | 1.7486 | 2,666,680,000 | 2018-07-31 |
| 1885 | 2018-08-06 | 37,266,000 | -1,190,000 | 1.3975 | 2,666,680,000 | 2018-07-31 |
| 1886 | 2018-08-03 | 38,456,000 | -566,000 | 1.4421 | 2,666,680,000 | 2018-07-31 |
| 1887 | 2018-08-02 | 39,022,000 | -1,038,000 | 1.4633 | 2,666,680,000 | 2018-07-31 |
| 1888 | 2018-08-01 | 40,060,000 | -656,000 | 1.5022 | 2,666,680,000 | 2018-07-31 |
| 1889 | 2018-07-31 | 40,716,000 | 692,000 | 1.5268 | 2,666,680,000 | 2018-07-31 |
| 1890 | 2018-07-30 | 40,024,000 | -262,000 | 1.5009 | 2,666,680,000 | 2018-07-18 |
| 1891 | 2018-07-27 | 40,286,000 | 1,952,000 | 1.5107 | 2,666,680,000 | 2018-07-18 |
| 1892 | 2018-07-26 | 38,334,000 | -1,680,000 | 1.4375 | 2,666,680,000 | 2018-07-18 |
| 1893 | 2018-07-25 | 40,014,000 | -348,000 | 1.5005 | 2,666,680,000 | 2018-07-18 |
| 1894 | 2018-07-24 | 40,362,000 | -1,438,000 | 1.5136 | 2,666,680,000 | 2018-07-18 |
| 1895 | 2018-07-23 | 41,800,000 | 424,000 | 1.5675 | 2,666,680,000 | 2018-07-18 |
| 1896 | 2018-07-20 | 41,376,000 | 6,640,000 | 1.5516 | 2,666,680,000 | 2018-07-18 |
| 1897 | 2018-07-19 | 34,736,000 | 0 | 1.3026 | 2,666,680,000 | 2018-07-18 |
| 1898 | 2018-07-18 | 34,736,000 | 1.3026 | 2,666,680,000 | 2018-07-18 |
Webb-site Database - Powered By Linux Group