7Road Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00797 | 2018-07-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 1,805,475,334 | 26,000 | 65.5773 | 2,753,200,000 | 2026-01-31 |
| 2 | 2026-02-09 | 1,805,449,334 | 8,000 | 65.5764 | 2,753,200,000 | 2026-01-31 |
| 3 | 2026-02-06 | 1,805,441,334 | 0 | 65.5761 | 2,753,200,000 | 2026-01-31 |
| 4 | 2026-02-05 | 1,805,441,334 | 0 | 65.5761 | 2,753,200,000 | 2026-01-31 |
| 5 | 2026-02-04 | 1,805,441,334 | 0 | 65.5761 | 2,753,200,000 | 2026-01-31 |
| 6 | 2026-02-03 | 1,805,441,334 | 10,000 | 65.5761 | 2,753,200,000 | 2026-01-31 |
| 7 | 2026-02-02 | 1,805,431,334 | 0 | 65.5757 | 2,753,200,000 | 2026-01-31 |
| 8 | 2026-01-30 | 1,805,431,334 | 0 | 65.5757 | 2,753,200,000 | 2025-12-31 |
| 9 | 2026-01-29 | 1,805,431,334 | 42,000 | 65.5757 | 2,753,200,000 | 2025-12-31 |
| 10 | 2026-01-28 | 1,805,389,334 | 0 | 65.5742 | 2,753,200,000 | 2025-12-31 |
| 11 | 2026-01-27 | 1,805,389,334 | -140,000 | 65.5742 | 2,753,200,000 | 2025-12-31 |
| 12 | 2026-01-26 | 1,805,529,334 | -26,000 | 65.5793 | 2,753,200,000 | 2025-12-31 |
| 13 | 2026-01-23 | 1,805,555,334 | 0 | 65.5802 | 2,753,200,000 | 2025-12-31 |
| 14 | 2026-01-22 | 1,805,555,334 | 12,000 | 65.5802 | 2,753,200,000 | 2025-12-31 |
| 15 | 2026-01-21 | 1,805,543,334 | -14,000 | 65.5798 | 2,753,200,000 | 2025-12-31 |
| 16 | 2026-01-20 | 1,805,557,334 | 0 | 65.5803 | 2,753,200,000 | 2025-12-31 |
| 17 | 2026-01-19 | 1,805,557,334 | -46,000 | 65.5803 | 2,753,200,000 | 2025-12-31 |
| 18 | 2026-01-16 | 1,805,603,334 | -2,000 | 65.5820 | 2,753,200,000 | 2025-12-31 |
| 19 | 2026-01-15 | 1,805,605,334 | -98,000 | 65.5821 | 2,753,200,000 | 2025-12-31 |
| 20 | 2026-01-14 | 1,805,703,334 | -42,000 | 65.5856 | 2,753,200,000 | 2025-12-31 |
| 21 | 2026-01-13 | 1,805,745,334 | 0 | 65.5871 | 2,753,200,000 | 2025-12-31 |
| 22 | 2026-01-12 | 1,805,745,334 | -10,000 | 65.5871 | 2,753,200,000 | 2025-12-31 |
| 23 | 2026-01-09 | 1,805,755,334 | 0 | 65.5875 | 2,753,200,000 | 2025-12-31 |
| 24 | 2026-01-08 | 1,805,755,334 | -20,000 | 65.5875 | 2,753,200,000 | 2025-12-31 |
| 25 | 2026-01-07 | 1,805,775,334 | -4,000 | 65.5882 | 2,753,200,000 | 2025-12-31 |
| 26 | 2026-01-06 | 1,805,779,334 | -10,000 | 65.5884 | 2,753,200,000 | 2025-12-31 |
| 27 | 2026-01-05 | 1,805,789,334 | -30,000 | 65.5887 | 2,753,200,000 | 2025-12-31 |
| 28 | 2026-01-02 | 1,805,819,334 | 10,000 | 65.5898 | 2,753,200,000 | 2025-12-31 |
| 29 | 2025-12-31 | 1,805,809,334 | 0 | 65.5895 | 2,753,200,000 | 2025-12-31 |
| 30 | 2025-12-30 | 1,805,809,334 | 0 | 65.5895 | 2,753,200,000 | 2025-11-30 |
| 31 | 2025-12-29 | 1,805,809,334 | 0 | 65.5895 | 2,753,200,000 | 2025-11-30 |
| 32 | 2025-12-24 | 1,805,809,334 | 0 | 65.5895 | 2,753,200,000 | 2025-11-30 |
| 33 | 2025-12-23 | 1,805,809,334 | 0 | 65.5895 | 2,753,200,000 | 2025-11-30 |
| 34 | 2025-12-22 | 1,805,809,334 | 0 | 65.5895 | 2,753,200,000 | 2025-11-30 |
| 35 | 2025-12-19 | 1,805,809,334 | 0 | 65.5895 | 2,753,200,000 | 2025-11-30 |
| 36 | 2025-12-18 | 1,805,809,334 | 40,000 | 65.5895 | 2,753,200,000 | 2025-11-30 |
| 37 | 2025-12-17 | 1,805,769,334 | 42,000 | 65.5880 | 2,753,200,000 | 2025-11-30 |
| 38 | 2025-12-16 | 1,805,727,334 | 0 | 65.5865 | 2,753,200,000 | 2025-11-30 |
| 39 | 2025-12-15 | 1,805,727,334 | 0 | 65.5865 | 2,753,200,000 | 2025-11-30 |
| 40 | 2025-12-12 | 1,805,727,334 | 0 | 65.5865 | 2,753,200,000 | 2025-11-30 |
| 41 | 2025-12-11 | 1,805,727,334 | 0 | 65.5865 | 2,753,200,000 | 2025-11-30 |
| 42 | 2025-12-10 | 1,805,727,334 | 0 | 65.5865 | 2,753,200,000 | 2025-11-30 |
| 43 | 2025-12-09 | 1,805,727,334 | -32,000 | 65.5865 | 2,753,200,000 | 2025-11-30 |
| 44 | 2025-12-08 | 1,805,759,334 | 0 | 65.5877 | 2,753,200,000 | 2025-11-30 |
| 45 | 2025-12-05 | 1,805,759,334 | 0 | 65.5877 | 2,753,200,000 | 2025-11-30 |
| 46 | 2025-12-04 | 1,805,759,334 | 0 | 65.5877 | 2,753,200,000 | 2025-11-30 |
| 47 | 2025-12-03 | 1,805,759,334 | 0 | 65.5877 | 2,753,200,000 | 2025-11-30 |
| 48 | 2025-12-02 | 1,805,759,334 | 16,000 | 65.5877 | 2,753,200,000 | 2025-11-30 |
| 49 | 2025-12-01 | 1,805,743,334 | 0 | 65.5871 | 2,753,200,000 | 2025-11-30 |
| 50 | 2025-11-28 | 1,805,743,334 | 0 | 65.5871 | 2,753,200,000 | 2025-10-31 |
| 51 | 2025-11-27 | 1,805,743,334 | 20,000 | 65.5871 | 2,753,200,000 | 2025-10-31 |
| 52 | 2025-11-26 | 1,805,723,334 | -2,000 | 65.5863 | 2,753,200,000 | 2025-10-31 |
| 53 | 2025-11-25 | 1,805,725,334 | -26,000 | 65.5864 | 2,753,200,000 | 2025-10-31 |
| 54 | 2025-11-24 | 1,805,751,334 | -10,000 | 65.5874 | 2,753,200,000 | 2025-10-31 |
| 55 | 2025-11-21 | 1,805,761,334 | 0 | 65.5877 | 2,753,200,000 | 2025-10-31 |
| 56 | 2025-11-20 | 1,805,761,334 | 0 | 65.5877 | 2,753,200,000 | 2025-10-31 |
| 57 | 2025-11-19 | 1,805,761,334 | -2,000 | 65.5877 | 2,753,200,000 | 2025-10-31 |
| 58 | 2025-11-18 | 1,805,763,334 | 0 | 65.5878 | 2,753,200,000 | 2025-10-31 |
| 59 | 2025-11-17 | 1,805,763,334 | 8,000 | 65.5878 | 2,753,200,000 | 2025-10-31 |
| 60 | 2025-11-14 | 1,805,755,334 | 10,000 | 65.5875 | 2,753,200,000 | 2025-10-31 |
| 61 | 2025-11-13 | 1,805,745,334 | -10,000 | 65.5871 | 2,753,200,000 | 2025-10-31 |
| 62 | 2025-11-12 | 1,805,755,334 | -4,000 | 65.5875 | 2,753,200,000 | 2025-10-31 |
| 63 | 2025-11-11 | 1,805,759,334 | 2,000 | 65.5877 | 2,753,200,000 | 2025-10-31 |
| 64 | 2025-11-10 | 1,805,757,334 | 38,000 | 65.5876 | 2,753,200,000 | 2025-10-31 |
| 65 | 2025-11-07 | 1,805,719,334 | 0 | 65.5862 | 2,753,200,000 | 2025-10-31 |
| 66 | 2025-11-06 | 1,805,719,334 | 36,000 | 65.5862 | 2,753,200,000 | 2025-10-31 |
| 67 | 2025-11-05 | 1,805,683,334 | 16,000 | 65.5849 | 2,753,200,000 | 2025-10-31 |
| 68 | 2025-11-04 | 1,805,667,334 | 0 | 65.5843 | 2,753,200,000 | 2025-10-31 |
| 69 | 2025-11-03 | 1,805,667,334 | 4,000 | 65.5843 | 2,753,200,000 | 2025-10-31 |
| 70 | 2025-10-31 | 1,805,663,334 | 0 | 65.5842 | 2,753,200,000 | 2025-10-31 |
| 71 | 2025-10-30 | 1,805,663,334 | 50,000 | 65.5842 | 2,753,200,000 | 2025-09-30 |
| 72 | 2025-10-28 | 1,805,613,334 | 0 | 65.5824 | 2,753,200,000 | 2025-09-30 |
| 73 | 2025-10-27 | 1,805,613,334 | 62,000 | 65.5824 | 2,753,200,000 | 2025-09-30 |
| 74 | 2025-10-24 | 1,805,551,334 | 132,000 | 65.5801 | 2,753,200,000 | 2025-09-30 |
| 75 | 2025-10-23 | 1,805,419,334 | 36,000 | 65.5753 | 2,753,200,000 | 2025-09-30 |
| 76 | 2025-10-22 | 1,805,383,334 | -112,000 | 65.5740 | 2,753,200,000 | 2025-09-30 |
| 77 | 2025-10-21 | 1,805,495,334 | -610,000 | 65.5781 | 2,753,200,000 | 2025-09-30 |
| 78 | 2025-10-20 | 1,806,105,334 | 1,256,000 | 65.6002 | 2,753,200,000 | 2025-09-30 |
| 79 | 2025-10-17 | 1,804,849,334 | -394,000 | 65.5546 | 2,753,200,000 | 2025-09-30 |
| 80 | 2025-10-16 | 1,805,243,334 | 772,000 | 65.5689 | 2,753,200,000 | 2025-09-30 |
| 81 | 2025-10-15 | 1,804,471,334 | -8,000 | 65.5409 | 2,753,200,000 | 2025-09-30 |
| 82 | 2025-10-14 | 1,804,479,334 | 2,000 | 65.5412 | 2,753,200,000 | 2025-09-30 |
| 83 | 2025-10-13 | 1,804,477,334 | -102,000 | 65.5411 | 2,753,200,000 | 2025-09-30 |
| 84 | 2025-10-10 | 1,804,579,334 | -6,000 | 65.5448 | 2,753,200,000 | 2025-09-30 |
| 85 | 2025-10-09 | 1,804,585,334 | 0 | 65.5450 | 2,753,200,000 | 2025-09-30 |
| 86 | 2025-10-08 | 1,804,585,334 | -106,000 | 65.5450 | 2,753,200,000 | 2025-09-30 |
| 87 | 2025-10-06 | 1,804,691,334 | 0 | 65.5489 | 2,753,200,000 | 2025-09-30 |
| 88 | 2025-10-03 | 1,804,691,334 | 0 | 65.5489 | 2,753,200,000 | 2025-09-30 |
| 89 | 2025-10-02 | 1,804,691,334 | 14,000 | 65.5489 | 2,753,200,000 | 2025-09-30 |
| 90 | 2025-09-30 | 1,804,677,334 | -24,000 | 65.5484 | 2,753,200,000 | 2025-09-30 |
| 91 | 2025-09-29 | 1,804,701,334 | -2,000 | 65.5492 | 2,753,200,000 | 2025-08-31 |
| 92 | 2025-09-26 | 1,804,703,334 | 70,000 | 65.5493 | 2,753,200,000 | 2025-08-31 |
| 93 | 2025-09-25 | 1,804,633,334 | -90,000 | 65.5468 | 2,753,200,000 | 2025-08-31 |
| 94 | 2025-09-24 | 1,804,723,334 | -10,000 | 65.5500 | 2,753,200,000 | 2025-08-31 |
| 95 | 2025-09-23 | 1,804,733,334 | 38,000 | 65.5504 | 2,753,200,000 | 2025-08-31 |
| 96 | 2025-09-22 | 1,804,695,334 | 0 | 65.5490 | 2,753,200,000 | 2025-08-31 |
| 97 | 2025-09-19 | 1,804,695,334 | -172,000 | 65.5490 | 2,753,200,000 | 2025-08-31 |
| 98 | 2025-09-18 | 1,804,867,334 | -110,000 | 65.5553 | 2,753,200,000 | 2025-08-31 |
| 99 | 2025-09-17 | 1,804,977,334 | 12,000 | 65.5593 | 2,753,200,000 | 2025-08-31 |
| 100 | 2025-09-16 | 1,804,965,334 | -734,000 | 65.5588 | 2,753,200,000 | 2025-08-31 |
| 101 | 2025-09-15 | 1,805,699,334 | -10,000 | 65.5855 | 2,753,200,000 | 2025-08-31 |
| 102 | 2025-09-12 | 1,805,709,334 | -6,000 | 65.5858 | 2,753,200,000 | 2025-08-31 |
| 103 | 2025-09-11 | 1,805,715,334 | -8,000 | 65.5861 | 2,753,200,000 | 2025-08-31 |
| 104 | 2025-09-10 | 1,805,723,334 | 0 | 65.5863 | 2,753,200,000 | 2025-08-31 |
| 105 | 2025-09-09 | 1,805,723,334 | 0 | 65.5863 | 2,753,200,000 | 2025-08-31 |
| 106 | 2025-09-08 | 1,805,723,334 | 52,000 | 65.5863 | 2,753,200,000 | 2025-08-31 |
| 107 | 2025-09-05 | 1,805,671,334 | -18,000 | 65.5845 | 2,753,200,000 | 2025-08-31 |
| 108 | 2025-09-04 | 1,805,689,334 | 0 | 65.5851 | 2,753,200,000 | 2025-08-31 |
| 109 | 2025-09-03 | 1,805,689,334 | -2,000 | 65.5851 | 2,753,200,000 | 2025-08-31 |
| 110 | 2025-09-02 | 1,805,691,334 | -154,000 | 65.5852 | 2,753,200,000 | 2025-08-31 |
| 111 | 2025-09-01 | 1,805,845,334 | -14,000 | 65.5908 | 2,753,200,000 | 2025-08-31 |
| 112 | 2025-08-29 | 1,805,859,334 | 0 | 65.5913 | 2,753,200,000 | 2025-07-31 |
| 113 | 2025-08-28 | 1,805,859,334 | 26,000 | 65.5913 | 2,753,200,000 | 2025-07-31 |
| 114 | 2025-08-27 | 1,805,833,334 | -128,000 | 65.5903 | 2,753,200,000 | 2025-07-31 |
| 115 | 2025-08-26 | 1,805,961,334 | 32,000 | 65.5950 | 2,753,200,000 | 2025-07-31 |
| 116 | 2025-08-25 | 1,805,929,334 | -46,000 | 65.5938 | 2,753,200,000 | 2025-07-31 |
| 117 | 2025-08-22 | 1,805,975,334 | -52,000 | 65.5955 | 2,753,200,000 | 2025-07-31 |
| 118 | 2025-08-21 | 1,806,027,334 | -22,000 | 65.5974 | 2,753,200,000 | 2025-07-31 |
| 119 | 2025-08-20 | 1,806,049,334 | -30,000 | 65.5982 | 2,753,200,000 | 2025-07-31 |
| 120 | 2025-08-19 | 1,806,079,334 | 0 | 65.5993 | 2,753,200,000 | 2025-07-31 |
| 121 | 2025-08-18 | 1,806,079,334 | 0 | 65.5993 | 2,753,200,000 | 2025-07-31 |
| 122 | 2025-08-15 | 1,806,079,334 | 28,000 | 65.5993 | 2,753,200,000 | 2025-07-31 |
| 123 | 2025-08-14 | 1,806,051,334 | 10,000 | 65.5983 | 2,753,200,000 | 2025-07-31 |
| 124 | 2025-08-13 | 1,806,041,334 | -10,000 | 65.5979 | 2,753,200,000 | 2025-07-31 |
| 125 | 2025-08-12 | 1,806,051,334 | -66,000 | 65.5983 | 2,753,200,000 | 2025-07-31 |
| 126 | 2025-08-11 | 1,806,117,334 | 2,000 | 65.6007 | 2,753,200,000 | 2025-07-31 |
| 127 | 2025-08-08 | 1,806,115,334 | -180,000 | 65.6006 | 2,753,200,000 | 2025-07-31 |
| 128 | 2025-08-07 | 1,806,295,334 | -52,000 | 65.6071 | 2,753,200,000 | 2025-07-31 |
| 129 | 2025-08-06 | 1,806,347,334 | -44,000 | 65.6090 | 2,753,200,000 | 2025-07-31 |
| 130 | 2025-08-05 | 1,806,391,334 | 0 | 65.6106 | 2,753,200,000 | 2025-07-31 |
| 131 | 2025-08-04 | 1,806,391,334 | 0 | 65.6106 | 2,753,200,000 | 2025-07-31 |
| 132 | 2025-08-01 | 1,806,391,334 | -296,000 | 65.6106 | 2,753,200,000 | 2025-07-31 |
| 133 | 2025-07-31 | 1,806,687,334 | -40,000 | 65.6214 | 2,753,200,000 | 2025-07-31 |
| 134 | 2025-07-30 | 1,806,727,334 | -42,000 | 65.6228 | 2,753,200,000 | 2025-06-30 |
| 135 | 2025-07-29 | 1,806,769,334 | -22,000 | 65.6243 | 2,753,200,000 | 2025-06-30 |
| 136 | 2025-07-28 | 1,806,791,334 | 0 | 65.6251 | 2,753,200,000 | 2025-06-30 |
| 137 | 2025-07-25 | 1,806,791,334 | -1,724,000 | 65.6251 | 2,753,200,000 | 2025-06-30 |
| 138 | 2025-07-24 | 1,808,515,334 | 8,000 | 65.6878 | 2,753,200,000 | 2025-06-30 |
| 139 | 2025-07-23 | 1,808,507,334 | 0 | 65.6875 | 2,753,200,000 | 2025-06-30 |
| 140 | 2025-07-22 | 1,808,507,334 | 12,000 | 65.6875 | 2,753,200,000 | 2025-06-30 |
| 141 | 2025-07-21 | 1,808,495,334 | -8,000 | 65.6870 | 2,753,200,000 | 2025-06-30 |
| 142 | 2025-07-18 | 1,808,503,334 | 24,000 | 65.6873 | 2,753,200,000 | 2025-06-30 |
| 143 | 2025-07-17 | 1,808,479,334 | -4,000 | 65.6864 | 2,753,200,000 | 2025-06-30 |
| 144 | 2025-07-16 | 1,808,483,334 | 20,000 | 65.6866 | 2,753,200,000 | 2025-06-30 |
| 145 | 2025-07-15 | 1,808,463,334 | 28,000 | 65.6859 | 2,753,200,000 | 2025-06-30 |
| 146 | 2025-07-14 | 1,808,435,334 | -26,000 | 65.6849 | 2,753,200,000 | 2025-06-30 |
| 147 | 2025-07-11 | 1,808,461,334 | -25,999 | 65.6858 | 2,753,200,000 | 2025-06-30 |
| 148 | 2025-07-10 | 1,808,487,333 | -92,001 | 65.6867 | 2,753,200,000 | 2025-06-30 |
| 149 | 2025-07-09 | 1,808,579,334 | -108,000 | 65.6901 | 2,753,200,000 | 2025-06-30 |
| 150 | 2025-07-08 | 1,808,687,334 | -70,000 | 65.6940 | 2,753,200,000 | 2025-06-30 |
| 151 | 2025-07-07 | 1,808,757,334 | 212,000 | 65.6965 | 2,753,200,000 | 2025-06-30 |
| 152 | 2025-07-04 | 1,808,545,334 | -4,000 | 65.6888 | 2,753,200,000 | 2025-06-30 |
| 153 | 2025-07-03 | 1,808,549,334 | -22,000 | 65.6890 | 2,753,200,000 | 2025-06-30 |
| 154 | 2025-07-02 | 1,808,571,334 | -68,000 | 65.6898 | 2,753,200,000 | 2025-06-30 |
| 155 | 2025-06-30 | 1,808,639,334 | -242,000 | 65.6923 | 2,753,200,000 | 2025-06-30 |
| 156 | 2025-06-27 | 1,808,881,334 | 68,000 | 65.7011 | 2,753,200,000 | 2025-05-31 |
| 157 | 2025-06-26 | 1,808,813,334 | -74,000 | 65.6986 | 2,753,200,000 | 2025-05-31 |
| 158 | 2025-06-25 | 1,808,887,334 | -30,000 | 65.7013 | 2,753,200,000 | 2025-05-31 |
| 159 | 2025-06-24 | 1,808,917,334 | -150,000 | 65.7024 | 2,753,200,000 | 2025-05-31 |
| 160 | 2025-06-23 | 1,809,067,334 | 4,000 | 65.7078 | 2,753,200,000 | 2025-05-31 |
| 161 | 2025-06-20 | 1,809,063,334 | 20,000 | 65.7077 | 2,753,200,000 | 2025-05-31 |
| 162 | 2025-06-19 | 1,809,043,334 | -318,000 | 65.7069 | 2,753,200,000 | 2025-05-31 |
| 163 | 2025-06-18 | 1,809,361,334 | -14,000 | 65.7185 | 2,753,200,000 | 2025-05-31 |
| 164 | 2025-06-17 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-05-31 |
| 165 | 2025-06-16 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-05-31 |
| 166 | 2025-06-13 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-05-31 |
| 167 | 2025-06-12 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-05-31 |
| 168 | 2025-06-11 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-05-31 |
| 169 | 2025-06-10 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-05-31 |
| 170 | 2025-06-09 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-05-31 |
| 171 | 2025-06-06 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-05-31 |
| 172 | 2025-06-05 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-05-31 |
| 173 | 2025-06-04 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-05-31 |
| 174 | 2025-06-03 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-05-31 |
| 175 | 2025-06-02 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-05-31 |
| 176 | 2025-05-30 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-04-30 |
| 177 | 2025-05-29 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-04-30 |
| 178 | 2025-05-28 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-04-30 |
| 179 | 2025-05-27 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-04-30 |
| 180 | 2025-05-26 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-04-30 |
| 181 | 2025-05-23 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-04-30 |
| 182 | 2025-05-22 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-04-30 |
| 183 | 2025-05-21 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-04-30 |
| 184 | 2025-05-20 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-04-30 |
| 185 | 2025-05-19 | 1,809,375,334 | 0 | 65.7190 | 2,753,200,000 | 2025-04-30 |
| 186 | 2025-05-16 | 1,809,375,334 | 2,000 | 65.7190 | 2,753,200,000 | 2025-04-30 |
| 187 | 2025-05-15 | 1,809,373,334 | 0 | 65.7189 | 2,753,200,000 | 2025-04-30 |
| 188 | 2025-05-14 | 1,809,373,334 | 0 | 65.7189 | 2,753,200,000 | 2025-04-30 |
| 189 | 2025-05-13 | 1,809,373,334 | -10,000 | 65.7189 | 2,753,200,000 | 2025-04-30 |
| 190 | 2025-05-12 | 1,809,383,334 | -28,000 | 65.7193 | 2,753,200,000 | 2025-04-30 |
| 191 | 2025-05-09 | 1,809,411,334 | 0 | 65.7203 | 2,753,200,000 | 2025-04-30 |
| 192 | 2025-05-08 | 1,809,411,334 | 0 | 65.7203 | 2,753,200,000 | 2025-04-30 |
| 193 | 2025-05-07 | 1,809,411,334 | 2,000 | 65.7203 | 2,753,200,000 | 2025-04-30 |
| 194 | 2025-05-06 | 1,809,409,334 | 0 | 65.7202 | 2,753,200,000 | 2025-04-30 |
| 195 | 2025-05-02 | 1,809,409,334 | 32,000 | 65.7202 | 2,753,200,000 | 2025-04-30 |
| 196 | 2025-04-30 | 1,809,377,334 | 0 | 65.7191 | 2,753,200,000 | 2025-04-30 |
| 197 | 2025-04-29 | 1,809,377,334 | 0 | 65.7191 | 2,753,200,000 | 2025-03-31 |
| 198 | 2025-04-28 | 1,809,377,334 | 0 | 65.7191 | 2,753,200,000 | 2025-03-31 |
| 199 | 2025-04-25 | 1,809,377,334 | 0 | 65.7191 | 2,753,200,000 | 2025-03-31 |
| 200 | 2025-04-24 | 1,809,377,334 | 0 | 65.7191 | 2,753,200,000 | 2025-03-31 |
| 201 | 2025-04-23 | 1,809,377,334 | 0 | 65.7191 | 2,753,200,000 | 2025-03-31 |
| 202 | 2025-04-22 | 1,809,377,334 | 0 | 65.7191 | 2,753,200,000 | 2025-03-31 |
| 203 | 2025-04-17 | 1,809,377,334 | 0 | 65.7191 | 2,753,200,000 | 2025-03-31 |
| 204 | 2025-04-16 | 1,809,377,334 | 0 | 65.7191 | 2,753,200,000 | 2025-03-31 |
| 205 | 2025-04-15 | 1,809,377,334 | 0 | 65.7191 | 2,753,200,000 | 2025-03-31 |
| 206 | 2025-04-14 | 1,809,377,334 | 0 | 65.7191 | 2,753,200,000 | 2025-03-31 |
| 207 | 2025-04-11 | 1,809,377,334 | 0 | 65.7191 | 2,753,200,000 | 2025-03-31 |
| 208 | 2025-04-10 | 1,809,377,334 | 0 | 65.7191 | 2,753,200,000 | 2025-03-31 |
| 209 | 2025-04-09 | 1,809,377,334 | -32,000 | 65.7191 | 2,753,200,000 | 2025-03-31 |
| 210 | 2025-04-08 | 1,809,409,334 | 0 | 65.7202 | 2,753,200,000 | 2025-03-31 |
| 211 | 2025-04-07 | 1,809,409,334 | 0 | 65.7202 | 2,753,200,000 | 2025-03-31 |
| 212 | 2025-04-03 | 1,809,409,334 | 0 | 65.7202 | 2,753,200,000 | 2025-03-31 |
| 213 | 2025-04-02 | 1,809,409,334 | 0 | 65.7202 | 2,753,200,000 | 2025-03-31 |
| 214 | 2025-04-01 | 1,809,409,334 | 0 | 65.7202 | 2,753,200,000 | 2025-03-31 |
| 215 | 2025-03-31 | 1,809,409,334 | 0 | 65.7202 | 2,753,200,000 | 2025-03-31 |
| 216 | 2025-03-28 | 1,809,409,334 | 0 | 65.7202 | 2,753,200,000 | 2025-02-28 |
| 217 | 2025-03-27 | 1,809,409,334 | 0 | 65.7202 | 2,753,200,000 | 2025-02-28 |
| 218 | 2025-03-26 | 1,809,409,334 | 0 | 65.7202 | 2,753,200,000 | 2025-02-28 |
| 219 | 2025-03-25 | 1,809,409,334 | 2,000 | 65.7202 | 2,753,200,000 | 2025-02-28 |
| 220 | 2025-03-24 | 1,809,407,334 | 0 | 65.7202 | 2,753,200,000 | 2025-02-28 |
| 221 | 2025-03-21 | 1,809,407,334 | 0 | 65.7202 | 2,753,200,000 | 2025-02-28 |
| 222 | 2025-03-20 | 1,809,407,334 | 0 | 65.7202 | 2,753,200,000 | 2025-02-28 |
| 223 | 2025-03-19 | 1,809,407,334 | 0 | 65.7202 | 2,753,200,000 | 2025-02-28 |
| 224 | 2025-03-18 | 1,809,407,334 | -26,000 | 65.7202 | 2,753,200,000 | 2025-02-28 |
| 225 | 2025-03-17 | 1,809,433,334 | 0 | 65.7211 | 2,753,200,000 | 2025-02-28 |
| 226 | 2025-03-14 | 1,809,433,334 | 58,000 | 65.7211 | 2,753,200,000 | 2025-02-28 |
| 227 | 2025-03-13 | 1,809,375,334 | -28,000 | 65.7190 | 2,753,200,000 | 2025-02-28 |
| 228 | 2025-03-12 | 1,809,403,334 | 0 | 65.7200 | 2,753,200,000 | 2025-02-28 |
| 229 | 2025-03-11 | 1,809,403,334 | 0 | 65.7200 | 2,753,200,000 | 2025-02-28 |
| 230 | 2025-03-10 | 1,809,403,334 | 0 | 65.7200 | 2,753,200,000 | 2025-02-28 |
| 231 | 2025-03-07 | 1,809,403,334 | 0 | 65.7200 | 2,753,200,000 | 2025-02-28 |
| 232 | 2025-03-06 | 1,809,403,334 | 0 | 65.7200 | 2,753,200,000 | 2025-02-28 |
| 233 | 2025-03-05 | 1,809,403,334 | 0 | 65.7200 | 2,753,200,000 | 2025-02-28 |
| 234 | 2025-03-04 | 1,809,403,334 | 6,000 | 65.7200 | 2,753,200,000 | 2025-02-28 |
| 235 | 2025-03-03 | 1,809,397,334 | 0 | 65.7198 | 2,753,200,000 | 2025-02-28 |
| 236 | 2025-02-28 | 1,809,397,334 | 6,000 | 65.7198 | 2,753,200,000 | 2025-02-28 |
| 237 | 2025-02-27 | 1,809,391,334 | 0 | 65.7196 | 2,753,200,000 | 2025-01-31 |
| 238 | 2025-02-26 | 1,809,391,334 | -10,000 | 65.7196 | 2,753,200,000 | 2025-01-31 |
| 239 | 2025-02-25 | 1,809,401,334 | 520,000 | 65.7199 | 2,753,200,000 | 2025-01-31 |
| 240 | 2025-02-24 | 1,808,881,334 | 0 | 65.7011 | 2,753,200,000 | 2025-01-31 |
| 241 | 2025-02-21 | 1,808,881,334 | 0 | 65.7011 | 2,753,200,000 | 2025-01-31 |
| 242 | 2025-02-20 | 1,808,881,334 | 0 | 65.7011 | 2,753,200,000 | 2025-01-31 |
| 243 | 2025-02-19 | 1,808,881,334 | 12,000 | 65.7011 | 2,753,200,000 | 2025-01-31 |
| 244 | 2025-02-18 | 1,808,869,334 | 0 | 65.7006 | 2,753,200,000 | 2025-01-31 |
| 245 | 2025-02-17 | 1,808,869,334 | 0 | 65.7006 | 2,753,200,000 | 2025-01-31 |
| 246 | 2025-02-14 | 1,808,869,334 | 4,000 | 65.7006 | 2,753,200,000 | 2025-01-31 |
| 247 | 2025-02-13 | 1,808,865,334 | -26,000 | 65.7005 | 2,753,200,000 | 2025-01-31 |
| 248 | 2025-02-12 | 1,808,891,334 | 10,000 | 65.7014 | 2,753,200,000 | 2025-01-31 |
| 249 | 2025-02-11 | 1,808,881,334 | 124,000 | 65.7011 | 2,753,200,000 | 2025-01-31 |
| 250 | 2025-02-10 | 1,808,757,334 | 0 | 65.6965 | 2,753,200,000 | 2025-01-31 |
| 251 | 2025-02-07 | 1,808,757,334 | 0 | 65.6965 | 2,753,200,000 | 2025-01-31 |
| 252 | 2025-02-06 | 1,808,757,334 | 0 | 65.6965 | 2,753,200,000 | 2025-01-31 |
| 253 | 2025-02-05 | 1,808,757,334 | 0 | 65.6965 | 2,753,200,000 | 2025-01-31 |
| 254 | 2025-02-04 | 1,808,757,334 | 0 | 65.6965 | 2,753,200,000 | 2025-01-31 |
| 255 | 2025-02-03 | 1,808,757,334 | 0 | 65.6965 | 2,753,200,000 | 2025-01-31 |
| 256 | 2025-01-28 | 1,808,757,334 | 0 | 65.6965 | 2,753,200,000 | 2024-12-31 |
| 257 | 2025-01-27 | 1,808,757,334 | 0 | 65.6965 | 2,753,200,000 | 2024-12-31 |
| 258 | 2025-01-24 | 1,808,757,334 | 0 | 65.6965 | 2,753,200,000 | 2024-12-31 |
| 259 | 2025-01-23 | 1,808,757,334 | 0 | 65.6965 | 2,753,200,000 | 2024-12-31 |
| 260 | 2025-01-22 | 1,808,757,334 | 0 | 65.6965 | 2,753,200,000 | 2024-12-31 |
| 261 | 2025-01-21 | 1,808,757,334 | 0 | 65.6965 | 2,753,200,000 | 2024-12-31 |
| 262 | 2025-01-20 | 1,808,757,334 | 2,000 | 65.6965 | 2,753,200,000 | 2024-12-31 |
| 263 | 2025-01-17 | 1,808,755,334 | 2,000 | 65.6965 | 2,753,200,000 | 2024-12-31 |
| 264 | 2025-01-16 | 1,808,753,334 | 2,000 | 65.6964 | 2,753,200,000 | 2024-12-31 |
| 265 | 2025-01-15 | 1,808,751,334 | 4,000 | 65.6963 | 2,753,200,000 | 2024-12-31 |
| 266 | 2025-01-14 | 1,808,747,334 | 2,000 | 65.6962 | 2,753,200,000 | 2024-12-31 |
| 267 | 2025-01-13 | 1,808,745,334 | -4,000 | 65.6961 | 2,753,200,000 | 2024-12-31 |
| 268 | 2025-01-10 | 1,808,749,334 | 0 | 65.6963 | 2,753,200,000 | 2024-12-31 |
| 269 | 2025-01-09 | 1,808,749,334 | 2,000 | 65.6963 | 2,753,200,000 | 2024-12-31 |
| 270 | 2025-01-08 | 1,808,747,334 | 8,000 | 65.6962 | 2,753,200,000 | 2024-12-31 |
| 271 | 2025-01-07 | 1,808,739,334 | 0 | 65.6959 | 2,753,200,000 | 2024-12-31 |
| 272 | 2025-01-06 | 1,808,739,334 | 0 | 65.6959 | 2,753,200,000 | 2024-12-31 |
| 273 | 2025-01-03 | 1,808,739,334 | 0 | 65.6959 | 2,753,200,000 | 2024-12-31 |
| 274 | 2025-01-02 | 1,808,739,334 | -10,000 | 65.6959 | 2,753,200,000 | 2024-12-31 |
| 275 | 2024-12-31 | 1,808,749,334 | 0 | 65.6963 | 2,753,200,000 | 2024-12-31 |
| 276 | 2024-12-30 | 1,808,749,334 | 0 | 65.6963 | 2,753,200,000 | 2024-11-30 |
| 277 | 2024-12-27 | 1,808,749,334 | 0 | 65.6963 | 2,753,200,000 | 2024-11-30 |
| 278 | 2024-12-24 | 1,808,749,334 | 0 | 65.6963 | 2,753,200,000 | 2024-11-30 |
| 279 | 2024-12-23 | 1,808,749,334 | 0 | 65.6963 | 2,753,200,000 | 2024-11-30 |
| 280 | 2024-12-20 | 1,808,749,334 | -2,000 | 65.6963 | 2,753,200,000 | 2024-11-30 |
| 281 | 2024-12-19 | 1,808,751,334 | -20,000 | 65.6963 | 2,753,200,000 | 2024-11-30 |
| 282 | 2024-12-18 | 1,808,771,334 | 22,000 | 65.6971 | 2,753,200,000 | 2024-11-30 |
| 283 | 2024-12-17 | 1,808,749,334 | 0 | 65.6963 | 2,753,200,000 | 2024-11-30 |
| 284 | 2024-12-16 | 1,808,749,334 | 10,000 | 65.6963 | 2,753,200,000 | 2024-11-30 |
| 285 | 2024-12-13 | 1,808,739,334 | 14,000 | 65.6959 | 2,753,200,000 | 2024-11-30 |
| 286 | 2024-12-12 | 1,808,725,334 | -2,000 | 65.6954 | 2,753,200,000 | 2024-11-30 |
| 287 | 2024-12-11 | 1,808,727,334 | 0 | 65.6955 | 2,753,200,000 | 2024-11-30 |
| 288 | 2024-12-10 | 1,808,727,334 | 0 | 65.6955 | 2,753,200,000 | 2024-11-30 |
| 289 | 2024-12-09 | 1,808,727,334 | 0 | 65.6955 | 2,753,200,000 | 2024-11-30 |
| 290 | 2024-12-06 | 1,808,727,334 | 0 | 65.6955 | 2,753,200,000 | 2024-11-30 |
| 291 | 2024-12-05 | 1,808,727,334 | 0 | 65.6955 | 2,753,200,000 | 2024-11-30 |
| 292 | 2024-12-04 | 1,808,727,334 | 0 | 65.6955 | 2,753,200,000 | 2024-11-30 |
| 293 | 2024-12-03 | 1,808,727,334 | 0 | 65.6955 | 2,753,200,000 | 2024-11-30 |
| 294 | 2024-12-02 | 1,808,727,334 | 0 | 65.6955 | 2,753,200,000 | 2024-11-30 |
| 295 | 2024-11-29 | 1,808,727,334 | 0 | 65.6955 | 2,753,200,000 | 2024-10-31 |
| 296 | 2024-11-28 | 1,808,727,334 | 0 | 65.6955 | 2,753,200,000 | 2024-10-31 |
| 297 | 2024-11-27 | 1,808,727,334 | 0 | 65.6955 | 2,753,200,000 | 2024-10-31 |
| 298 | 2024-11-26 | 1,808,727,334 | 0 | 65.6955 | 2,753,200,000 | 2024-10-31 |
| 299 | 2024-11-25 | 1,808,727,334 | 0 | 65.6955 | 2,753,200,000 | 2024-10-31 |
| 300 | 2024-11-22 | 1,808,727,334 | 0 | 65.6955 | 2,753,200,000 | 2024-10-31 |
| 301 | 2024-11-21 | 1,808,727,334 | -26,926,000 | 65.6955 | 2,753,200,000 | 2024-10-31 |
| 302 | 2024-11-20 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-10-31 |
| 303 | 2024-11-19 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-10-31 |
| 304 | 2024-11-18 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-10-31 |
| 305 | 2024-11-15 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-10-31 |
| 306 | 2024-11-14 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-10-31 |
| 307 | 2024-11-13 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-10-31 |
| 308 | 2024-11-12 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-10-31 |
| 309 | 2024-11-11 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-10-31 |
| 310 | 2024-11-08 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-10-31 |
| 311 | 2024-11-07 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-10-31 |
| 312 | 2024-11-06 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-10-31 |
| 313 | 2024-11-05 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-10-31 |
| 314 | 2024-11-04 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-10-31 |
| 315 | 2024-11-01 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-10-31 |
| 316 | 2024-10-31 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-10-31 |
| 317 | 2024-10-30 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-09-30 |
| 318 | 2024-10-29 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-09-30 |
| 319 | 2024-10-28 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-09-30 |
| 320 | 2024-10-25 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-09-30 |
| 321 | 2024-10-24 | 1,835,653,334 | 0 | 66.6734 | 2,753,200,000 | 2024-09-30 |
| 322 | 2024-10-23 | 1,835,653,334 | -2,000 | 66.6734 | 2,753,200,000 | 2024-09-30 |
| 323 | 2024-10-22 | 1,835,655,334 | 0 | 66.6735 | 2,753,200,000 | 2024-09-30 |
| 324 | 2024-10-21 | 1,835,655,334 | 0 | 66.6735 | 2,753,200,000 | 2024-09-30 |
| 325 | 2024-10-18 | 1,835,655,334 | 0 | 66.6735 | 2,753,200,000 | 2024-09-30 |
| 326 | 2024-10-17 | 1,835,655,334 | 0 | 66.6735 | 2,753,200,000 | 2024-09-30 |
| 327 | 2024-10-16 | 1,835,655,334 | 0 | 66.6735 | 2,753,200,000 | 2024-09-30 |
| 328 | 2024-10-15 | 1,835,655,334 | 0 | 66.6735 | 2,753,200,000 | 2024-09-30 |
| 329 | 2024-10-14 | 1,835,655,334 | 0 | 66.6735 | 2,753,200,000 | 2024-09-30 |
| 330 | 2024-10-10 | 1,835,655,334 | 0 | 66.6735 | 2,753,200,000 | 2024-09-30 |
| 331 | 2024-10-09 | 1,835,655,334 | -2,000 | 66.6735 | 2,753,200,000 | 2024-09-30 |
| 332 | 2024-10-08 | 1,835,657,334 | 0 | 66.6736 | 2,753,200,000 | 2024-09-30 |
| 333 | 2024-10-07 | 1,835,657,334 | 0 | 66.6736 | 2,753,200,000 | 2024-09-30 |
| 334 | 2024-10-04 | 1,835,657,334 | -26,000 | 66.6736 | 2,753,200,000 | 2024-09-30 |
| 335 | 2024-10-03 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-09-30 |
| 336 | 2024-10-02 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-09-30 |
| 337 | 2024-09-30 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-09-30 |
| 338 | 2024-09-27 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-08-31 |
| 339 | 2024-09-26 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-08-31 |
| 340 | 2024-09-25 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-08-31 |
| 341 | 2024-09-24 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-08-31 |
| 342 | 2024-09-23 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-08-31 |
| 343 | 2024-09-20 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-08-31 |
| 344 | 2024-09-19 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-08-31 |
| 345 | 2024-09-17 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-08-31 |
| 346 | 2024-09-16 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-08-31 |
| 347 | 2024-09-13 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-08-31 |
| 348 | 2024-09-12 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-08-31 |
| 349 | 2024-09-11 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-08-31 |
| 350 | 2024-09-10 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-08-31 |
| 351 | 2024-09-09 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-08-31 |
| 352 | 2024-09-05 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-08-31 |
| 353 | 2024-09-04 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-08-31 |
| 354 | 2024-09-03 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-08-31 |
| 355 | 2024-09-02 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-08-31 |
| 356 | 2024-08-30 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-07-31 |
| 357 | 2024-08-29 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-07-31 |
| 358 | 2024-08-28 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-07-31 |
| 359 | 2024-08-27 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-07-31 |
| 360 | 2024-08-26 | 1,835,683,334 | 0 | 66.6745 | 2,753,200,000 | 2024-07-31 |
| 361 | 2024-08-23 | 1,835,683,334 | 2,000 | 66.6745 | 2,753,200,000 | 2024-07-31 |
| 362 | 2024-08-22 | 1,835,681,334 | 0 | 66.6745 | 2,753,200,000 | 2024-07-31 |
| 363 | 2024-08-21 | 1,835,681,334 | 4,000 | 66.6745 | 2,753,200,000 | 2024-07-31 |
| 364 | 2024-08-20 | 1,835,677,334 | 4,000 | 66.6743 | 2,753,200,000 | 2024-07-31 |
| 365 | 2024-08-19 | 1,835,673,334 | 0 | 66.6742 | 2,753,200,000 | 2024-07-31 |
| 366 | 2024-08-16 | 1,835,673,334 | 2,000 | 66.6742 | 2,753,200,000 | 2024-07-31 |
| 367 | 2024-08-15 | 1,835,671,334 | 0 | 66.6741 | 2,753,200,000 | 2024-07-31 |
| 368 | 2024-08-14 | 1,835,671,334 | 0 | 66.6741 | 2,753,200,000 | 2024-07-31 |
| 369 | 2024-08-13 | 1,835,671,334 | 10,000 | 66.6741 | 2,753,200,000 | 2024-07-31 |
| 370 | 2024-08-12 | 1,835,661,334 | 0 | 66.6737 | 2,753,200,000 | 2024-07-31 |
| 371 | 2024-08-09 | 1,835,661,334 | 0 | 66.6737 | 2,753,200,000 | 2024-07-31 |
| 372 | 2024-08-08 | 1,835,661,334 | 2,000 | 66.6737 | 2,753,200,000 | 2024-07-31 |
| 373 | 2024-08-07 | 1,835,659,334 | 0 | 66.6737 | 2,753,200,000 | 2024-07-31 |
| 374 | 2024-08-06 | 1,835,659,334 | 0 | 66.6737 | 2,753,200,000 | 2024-07-31 |
| 375 | 2024-08-05 | 1,835,659,334 | 10,000 | 66.6737 | 2,753,200,000 | 2024-07-31 |
| 376 | 2024-08-02 | 1,835,649,334 | 0 | 66.6733 | 2,753,200,000 | 2024-07-31 |
| 377 | 2024-08-01 | 1,835,649,334 | 0 | 66.6733 | 2,753,200,000 | 2024-07-31 |
| 378 | 2024-07-31 | 1,835,649,334 | 2,000 | 66.6733 | 2,753,200,000 | 2024-07-31 |
| 379 | 2024-07-30 | 1,835,647,334 | 0 | 66.6732 | 2,753,200,000 | 2024-06-30 |
| 380 | 2024-07-29 | 1,835,647,334 | 0 | 66.6732 | 2,753,200,000 | 2024-06-30 |
| 381 | 2024-07-26 | 1,835,647,334 | 0 | 66.6732 | 2,753,200,000 | 2024-06-30 |
| 382 | 2024-07-25 | 1,835,647,334 | 0 | 66.6732 | 2,753,200,000 | 2024-06-30 |
| 383 | 2024-07-24 | 1,835,647,334 | 0 | 66.6732 | 2,753,200,000 | 2024-06-30 |
| 384 | 2024-07-23 | 1,835,647,334 | 0 | 66.6732 | 2,753,200,000 | 2024-06-30 |
| 385 | 2024-07-22 | 1,835,647,334 | 0 | 66.6732 | 2,753,200,000 | 2024-06-30 |
| 386 | 2024-07-19 | 1,835,647,334 | 0 | 66.6732 | 2,753,200,000 | 2024-06-30 |
| 387 | 2024-07-18 | 1,835,647,334 | 2,000 | 66.6732 | 2,753,200,000 | 2024-06-30 |
| 388 | 2024-07-17 | 1,835,645,334 | 4,000 | 66.6732 | 2,753,200,000 | 2024-06-30 |
| 389 | 2024-07-16 | 1,835,641,334 | 0 | 66.6730 | 2,753,200,000 | 2024-06-30 |
| 390 | 2024-07-15 | 1,835,641,334 | 22,000 | 66.6730 | 2,753,200,000 | 2024-06-30 |
| 391 | 2024-07-12 | 1,835,619,334 | 0 | 66.6722 | 2,753,200,000 | 2024-06-30 |
| 392 | 2024-07-11 | 1,835,619,334 | 10,000 | 66.6722 | 2,753,200,000 | 2024-06-30 |
| 393 | 2024-07-10 | 1,835,609,334 | 26,000 | 66.6718 | 2,753,200,000 | 2024-06-30 |
| 394 | 2024-07-09 | 1,835,583,334 | 2,000 | 66.6709 | 2,753,200,000 | 2024-06-30 |
| 395 | 2024-07-08 | 1,835,581,334 | 8,000 | 66.6708 | 2,753,200,000 | 2024-06-30 |
| 396 | 2024-07-05 | 1,835,573,334 | -2,000 | 66.6705 | 2,753,200,000 | 2024-06-30 |
| 397 | 2024-07-04 | 1,835,575,334 | -1,142,000 | 66.6706 | 2,753,200,000 | 2024-06-30 |
| 398 | 2024-07-03 | 1,836,717,334 | 12,000 | 66.7121 | 2,753,200,000 | 2024-06-30 |
| 399 | 2024-07-02 | 1,836,705,334 | 2,000 | 66.7117 | 2,753,200,000 | 2024-06-30 |
| 400 | 2024-06-28 | 1,836,703,334 | 2,000 | 66.7116 | 2,753,200,000 | 2024-05-31 |
| 401 | 2024-06-27 | 1,836,701,334 | 10,000 | 66.7115 | 2,753,200,000 | 2024-05-31 |
| 402 | 2024-06-26 | 1,836,691,334 | 2,000 | 66.7111 | 2,753,200,000 | 2024-05-31 |
| 403 | 2024-06-25 | 1,836,689,334 | 2,000 | 66.7111 | 2,753,200,000 | 2024-05-31 |
| 404 | 2024-06-24 | 1,836,687,334 | 2,000 | 66.7110 | 2,753,200,000 | 2024-05-31 |
| 405 | 2024-06-21 | 1,836,685,334 | 2,000 | 66.7109 | 2,753,200,000 | 2024-05-31 |
| 406 | 2024-06-20 | 1,836,683,334 | 2,000 | 66.7109 | 2,753,200,000 | 2024-05-31 |
| 407 | 2024-06-19 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-05-31 |
| 408 | 2024-06-18 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-05-31 |
| 409 | 2024-06-17 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-05-31 |
| 410 | 2024-06-14 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-05-31 |
| 411 | 2024-06-13 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-05-31 |
| 412 | 2024-06-12 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-05-31 |
| 413 | 2024-06-11 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-05-31 |
| 414 | 2024-06-07 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-05-31 |
| 415 | 2024-06-06 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-05-31 |
| 416 | 2024-06-05 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-05-31 |
| 417 | 2024-06-04 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-05-31 |
| 418 | 2024-06-03 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-05-31 |
| 419 | 2024-05-31 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-05-31 |
| 420 | 2024-05-30 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-04-30 |
| 421 | 2024-05-29 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-04-30 |
| 422 | 2024-05-28 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-04-30 |
| 423 | 2024-05-27 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-04-30 |
| 424 | 2024-05-24 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-04-30 |
| 425 | 2024-05-23 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-04-30 |
| 426 | 2024-05-22 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-04-30 |
| 427 | 2024-05-21 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-04-30 |
| 428 | 2024-05-20 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-04-30 |
| 429 | 2024-05-17 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-04-30 |
| 430 | 2024-05-16 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-04-30 |
| 431 | 2024-05-14 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-04-30 |
| 432 | 2024-05-13 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-04-30 |
| 433 | 2024-05-10 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-04-30 |
| 434 | 2024-05-09 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-04-30 |
| 435 | 2024-05-08 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-04-30 |
| 436 | 2024-05-07 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-04-30 |
| 437 | 2024-05-06 | 1,836,681,334 | 0 | 66.7108 | 2,753,200,000 | 2024-04-30 |
| 438 | 2024-05-03 | 1,836,681,334 | 4,000 | 66.7108 | 2,753,200,000 | 2024-04-30 |
| 439 | 2024-05-02 | 1,836,677,334 | 2,000 | 66.7106 | 2,753,200,000 | 2024-04-30 |
| 440 | 2024-04-30 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-04-30 |
| 441 | 2024-04-29 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-03-31 |
| 442 | 2024-04-26 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-03-31 |
| 443 | 2024-04-25 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-03-31 |
| 444 | 2024-04-24 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-03-31 |
| 445 | 2024-04-23 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-03-31 |
| 446 | 2024-04-22 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-03-31 |
| 447 | 2024-04-19 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-03-31 |
| 448 | 2024-04-18 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-03-31 |
| 449 | 2024-04-17 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-03-31 |
| 450 | 2024-04-16 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-03-31 |
| 451 | 2024-04-15 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-03-31 |
| 452 | 2024-04-12 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-03-31 |
| 453 | 2024-04-11 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-03-31 |
| 454 | 2024-04-10 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-03-31 |
| 455 | 2024-04-09 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-03-31 |
| 456 | 2024-04-08 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-03-31 |
| 457 | 2024-04-05 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-03-31 |
| 458 | 2024-04-03 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-03-31 |
| 459 | 2024-04-02 | 1,836,675,334 | 0 | 66.7106 | 2,753,200,000 | 2024-03-31 |
| 460 | 2024-03-28 | 1,836,675,334 | 2,000 | 66.7106 | 2,753,200,000 | 2024-02-29 |
| 461 | 2024-03-27 | 1,836,673,334 | 0 | 66.7105 | 2,753,200,000 | 2024-02-29 |
| 462 | 2024-03-26 | 1,836,673,334 | 0 | 66.7105 | 2,753,200,000 | 2024-02-29 |
| 463 | 2024-03-25 | 1,836,673,334 | 4,000 | 66.7105 | 2,753,200,000 | 2024-02-29 |
| 464 | 2024-03-22 | 1,836,669,334 | 0 | 66.7103 | 2,753,200,000 | 2024-02-29 |
| 465 | 2024-03-21 | 1,836,669,334 | 38,000 | 66.7103 | 2,753,200,000 | 2024-02-29 |
| 466 | 2024-03-20 | 1,836,631,334 | 36,000 | 66.7090 | 2,753,200,000 | 2024-02-29 |
| 467 | 2024-03-19 | 1,836,595,334 | 2,000 | 66.7077 | 2,753,200,000 | 2024-02-29 |
| 468 | 2024-03-18 | 1,836,593,334 | 1,794,600 | 66.7076 | 2,753,200,000 | 2024-02-29 |
| 469 | 2024-03-15 | 1,834,798,734 | 0 | 66.6424 | 2,753,200,000 | 2024-02-29 |
| 470 | 2024-03-14 | 1,834,798,734 | 2,000 | 66.6424 | 2,753,200,000 | 2024-02-29 |
| 471 | 2024-03-13 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-02-29 |
| 472 | 2024-03-12 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-02-29 |
| 473 | 2024-03-11 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-02-29 |
| 474 | 2024-03-08 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-02-29 |
| 475 | 2024-03-07 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-02-29 |
| 476 | 2024-03-06 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-02-29 |
| 477 | 2024-03-05 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-02-29 |
| 478 | 2024-03-04 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-02-29 |
| 479 | 2024-03-01 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-02-29 |
| 480 | 2024-02-29 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-02-29 |
| 481 | 2024-02-28 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-01-31 |
| 482 | 2024-02-27 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-01-31 |
| 483 | 2024-02-26 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-01-31 |
| 484 | 2024-02-23 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-01-31 |
| 485 | 2024-02-22 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-01-31 |
| 486 | 2024-02-21 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-01-31 |
| 487 | 2024-02-20 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-01-31 |
| 488 | 2024-02-19 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-01-31 |
| 489 | 2024-02-16 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-01-31 |
| 490 | 2024-02-15 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-01-31 |
| 491 | 2024-02-14 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-01-31 |
| 492 | 2024-02-09 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-01-31 |
| 493 | 2024-02-08 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-01-31 |
| 494 | 2024-02-07 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-01-31 |
| 495 | 2024-02-06 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-01-31 |
| 496 | 2024-02-05 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-01-31 |
| 497 | 2024-02-02 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-01-31 |
| 498 | 2024-02-01 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-01-31 |
| 499 | 2024-01-31 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2024-01-31 |
| 500 | 2024-01-30 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2023-12-31 |
| 501 | 2024-01-29 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2023-12-31 |
| 502 | 2024-01-26 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2023-12-31 |
| 503 | 2024-01-25 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2023-12-31 |
| 504 | 2024-01-24 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2023-12-31 |
| 505 | 2024-01-23 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2023-12-31 |
| 506 | 2024-01-22 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2023-12-31 |
| 507 | 2024-01-19 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2023-12-31 |
| 508 | 2024-01-18 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2023-12-31 |
| 509 | 2024-01-17 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2023-12-31 |
| 510 | 2024-01-16 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2023-12-31 |
| 511 | 2024-01-15 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2023-12-31 |
| 512 | 2024-01-12 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2023-12-31 |
| 513 | 2024-01-11 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2023-12-31 |
| 514 | 2024-01-10 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2023-12-31 |
| 515 | 2024-01-09 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2023-12-31 |
| 516 | 2024-01-08 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2023-12-31 |
| 517 | 2024-01-05 | 1,834,796,734 | 0 | 66.6423 | 2,753,200,000 | 2023-12-31 |
| 518 | 2024-01-04 | 1,834,796,734 | -181,130,000 | 66.6423 | 2,753,200,000 | 2023-12-31 |
| 519 | 2024-01-03 | 2,015,926,734 | 68,000 | 73.2212 | 2,753,200,000 | 2023-12-31 |
| 520 | 2024-01-02 | 2,015,858,734 | 92,000 | 73.2188 | 2,753,200,000 | 2023-12-31 |
| 521 | 2023-12-29 | 2,015,766,734 | 0 | 73.2154 | 2,753,200,000 | 2023-11-30 |
| 522 | 2023-12-28 | 2,015,766,734 | 0 | 73.2154 | 2,753,200,000 | 2023-11-30 |
| 523 | 2023-12-27 | 2,015,766,734 | 0 | 73.2154 | 2,753,200,000 | 2023-11-30 |
| 524 | 2023-12-22 | 2,015,766,734 | 0 | 73.2154 | 2,753,200,000 | 2023-11-30 |
| 525 | 2023-12-21 | 2,015,766,734 | 0 | 73.2154 | 2,753,200,000 | 2023-11-30 |
| 526 | 2023-12-20 | 2,015,766,734 | 0 | 73.2154 | 2,753,200,000 | 2023-11-30 |
| 527 | 2023-12-19 | 2,015,766,734 | -150,000,000 | 73.2154 | 2,753,200,000 | 2023-11-30 |
| 528 | 2023-12-18 | 2,165,766,734 | 0 | 78.6636 | 2,753,200,000 | 2023-11-30 |
| 529 | 2023-12-15 | 2,165,766,734 | 0 | 78.6636 | 2,753,200,000 | 2023-11-30 |
| 530 | 2023-12-14 | 2,165,766,734 | 0 | 78.6636 | 2,753,200,000 | 2023-11-30 |
| 531 | 2023-12-13 | 2,165,766,734 | 0 | 78.6636 | 2,753,200,000 | 2023-11-30 |
| 532 | 2023-12-12 | 2,165,766,734 | 0 | 78.6636 | 2,753,200,000 | 2023-11-30 |
| 533 | 2023-12-11 | 2,165,766,734 | 0 | 78.6636 | 2,753,200,000 | 2023-11-30 |
| 534 | 2023-12-08 | 2,165,766,734 | 0 | 78.6636 | 2,753,200,000 | 2023-11-30 |
| 535 | 2023-12-07 | 2,165,766,734 | 0 | 78.6636 | 2,753,200,000 | 2023-11-30 |
| 536 | 2023-12-06 | 2,165,766,734 | 0 | 78.6636 | 2,753,200,000 | 2023-11-30 |
| 537 | 2023-12-05 | 2,165,766,734 | 5,000,000 | 78.6636 | 2,753,200,000 | 2023-11-30 |
| 538 | 2023-12-04 | 2,160,766,734 | 0 | 78.4820 | 2,753,200,000 | 2023-11-30 |
| 539 | 2023-12-01 | 2,160,766,734 | 0 | 78.4820 | 2,753,200,000 | 2023-11-30 |
| 540 | 2023-11-30 | 2,160,766,734 | 0 | 78.4820 | 2,753,200,000 | 2023-11-30 |
| 541 | 2023-11-29 | 2,160,766,734 | 0 | 78.4820 | 2,753,200,000 | 2023-10-31 |
| 542 | 2023-11-28 | 2,160,766,734 | 0 | 78.4820 | 2,753,200,000 | 2023-10-31 |
| 543 | 2023-11-27 | 2,160,766,734 | 0 | 78.4820 | 2,753,200,000 | 2023-10-31 |
| 544 | 2023-11-24 | 2,160,766,734 | 0 | 78.4820 | 2,753,200,000 | 2023-10-31 |
| 545 | 2023-11-23 | 2,160,766,734 | 0 | 78.4820 | 2,753,200,000 | 2023-10-31 |
| 546 | 2023-11-22 | 2,160,766,734 | 0 | 78.4820 | 2,753,200,000 | 2023-10-31 |
| 547 | 2023-11-21 | 2,160,766,734 | 0 | 78.4820 | 2,753,200,000 | 2023-10-31 |
| 548 | 2023-11-20 | 2,160,766,734 | 0 | 78.4820 | 2,753,200,000 | 2023-10-31 |
| 549 | 2023-11-17 | 2,160,766,734 | 0 | 78.4820 | 2,753,200,000 | 2023-10-31 |
| 550 | 2023-11-16 | 2,160,766,734 | 0 | 78.4820 | 2,753,200,000 | 2023-10-31 |
| 551 | 2023-11-15 | 2,160,766,734 | 0 | 78.4820 | 2,753,200,000 | 2023-10-31 |
| 552 | 2023-11-14 | 2,160,766,734 | 0 | 78.4820 | 2,753,200,000 | 2023-10-31 |
| 553 | 2023-11-13 | 2,160,766,734 | 0 | 78.4820 | 2,753,200,000 | 2023-10-31 |
| 554 | 2023-11-10 | 2,160,766,734 | -5,000,000 | 78.4820 | 2,753,200,000 | 2023-10-31 |
| 555 | 2023-11-09 | 2,165,766,734 | 2,000 | 78.6636 | 2,753,200,000 | 2023-10-31 |
| 556 | 2023-11-08 | 2,165,764,734 | 0 | 78.6635 | 2,753,200,000 | 2023-10-31 |
| 557 | 2023-11-07 | 2,165,764,734 | 0 | 78.6635 | 2,753,200,000 | 2023-10-31 |
| 558 | 2023-11-06 | 2,165,764,734 | -89,944,000 | 78.6635 | 2,753,200,000 | 2023-10-31 |
| 559 | 2023-11-03 | 2,255,708,734 | 0 | 81.9304 | 2,753,200,000 | 2023-10-31 |
| 560 | 2023-11-02 | 2,255,708,734 | 0 | 81.9304 | 2,753,200,000 | 2023-10-31 |
| 561 | 2023-11-01 | 2,255,708,734 | 0 | 81.9304 | 2,753,200,000 | 2023-10-31 |
| 562 | 2023-10-31 | 2,255,708,734 | 0 | 81.9304 | 2,753,200,000 | 2023-10-31 |
| 563 | 2023-10-30 | 2,255,708,734 | 0 | 81.9304 | 2,753,200,000 | 2023-09-30 |
| 564 | 2023-10-27 | 2,255,708,734 | 0 | 81.9304 | 2,753,200,000 | 2023-09-30 |
| 565 | 2023-10-26 | 2,255,708,734 | 0 | 81.9304 | 2,753,200,000 | 2023-09-30 |
| 566 | 2023-10-25 | 2,255,708,734 | 2,000 | 81.9304 | 2,753,200,000 | 2023-09-30 |
| 567 | 2023-10-24 | 2,255,706,734 | 0 | 81.9304 | 2,753,200,000 | 2023-09-30 |
| 568 | 2023-10-20 | 2,255,706,734 | -2,000 | 81.9304 | 2,753,200,000 | 2023-09-30 |
| 569 | 2023-10-19 | 2,255,708,734 | 0 | 81.9304 | 2,753,200,000 | 2023-09-30 |
| 570 | 2023-10-18 | 2,255,708,734 | 0 | 81.9304 | 2,753,200,000 | 2023-09-30 |
| 571 | 2023-10-17 | 2,255,708,734 | 2,000 | 81.9304 | 2,753,200,000 | 2023-09-30 |
| 572 | 2023-10-16 | 2,255,706,734 | 0 | 81.9304 | 2,753,200,000 | 2023-09-30 |
| 573 | 2023-10-13 | 2,255,706,734 | 0 | 81.9304 | 2,753,200,000 | 2023-09-30 |
| 574 | 2023-10-12 | 2,255,706,734 | 0 | 81.9304 | 2,753,200,000 | 2023-09-30 |
| 575 | 2023-10-11 | 2,255,706,734 | 0 | 81.9304 | 2,753,200,000 | 2023-09-30 |
| 576 | 2023-10-10 | 2,255,706,734 | 0 | 81.9304 | 2,753,200,000 | 2023-09-30 |
| 577 | 2023-10-09 | 2,255,706,734 | 0 | 81.9304 | 2,753,200,000 | 2023-09-30 |
| 578 | 2023-10-06 | 2,255,706,734 | 0 | 81.9304 | 2,753,200,000 | 2023-09-30 |
| 579 | 2023-10-05 | 2,255,706,734 | 0 | 81.9304 | 2,753,200,000 | 2023-09-30 |
| 580 | 2023-10-04 | 2,255,706,734 | 10,000 | 81.9304 | 2,753,200,000 | 2023-09-30 |
| 581 | 2023-10-03 | 2,255,696,734 | -2,000 | 81.9300 | 2,753,200,000 | 2023-09-30 |
| 582 | 2023-09-29 | 2,255,698,734 | 4,000 | 81.9301 | 2,753,200,000 | 2023-08-31 |
| 583 | 2023-09-28 | 2,255,694,734 | 0 | 81.9299 | 2,753,200,000 | 2023-08-31 |
| 584 | 2023-09-27 | 2,255,694,734 | 2,000 | 81.9299 | 2,753,200,000 | 2023-08-31 |
| 585 | 2023-09-26 | 2,255,692,734 | 0 | 81.9299 | 2,753,200,000 | 2023-08-31 |
| 586 | 2023-09-25 | 2,255,692,734 | 0 | 81.9299 | 2,753,200,000 | 2023-08-31 |
| 587 | 2023-09-22 | 2,255,692,734 | 0 | 81.9299 | 2,753,200,000 | 2023-08-31 |
| 588 | 2023-09-21 | 2,255,692,734 | 0 | 81.9299 | 2,753,200,000 | 2023-08-31 |
| 589 | 2023-09-20 | 2,255,692,734 | 0 | 81.9299 | 2,753,200,000 | 2023-08-31 |
| 590 | 2023-09-19 | 2,255,692,734 | 0 | 81.9299 | 2,753,200,000 | 2023-08-31 |
| 591 | 2023-09-18 | 2,255,692,734 | 8,000 | 81.9299 | 2,753,200,000 | 2023-08-31 |
| 592 | 2023-09-15 | 2,255,684,734 | 0 | 81.9296 | 2,753,200,000 | 2023-08-31 |
| 593 | 2023-09-14 | 2,255,684,734 | 4,000 | 81.9296 | 2,753,200,000 | 2023-08-31 |
| 594 | 2023-09-13 | 2,255,680,734 | 2,000 | 81.9294 | 2,753,200,000 | 2023-08-31 |
| 595 | 2023-09-12 | 2,255,678,734 | 0 | 81.9293 | 2,753,200,000 | 2023-08-31 |
| 596 | 2023-09-11 | 2,255,678,734 | 0 | 81.9293 | 2,753,200,000 | 2023-08-31 |
| 597 | 2023-09-07 | 2,255,678,734 | 0 | 81.9293 | 2,753,200,000 | 2023-08-31 |
| 598 | 2023-09-06 | 2,255,678,734 | 0 | 81.9293 | 2,753,200,000 | 2023-08-31 |
| 599 | 2023-09-05 | 2,255,678,734 | 2,000 | 81.9293 | 2,753,200,000 | 2023-08-31 |
| 600 | 2023-09-04 | 2,255,676,734 | 4,000 | 81.9293 | 2,753,200,000 | 2023-08-31 |
| 601 | 2023-08-31 | 2,255,672,734 | 0 | 81.9291 | 2,753,200,000 | 2023-08-31 |
| 602 | 2023-08-30 | 2,255,672,734 | 0 | 81.9291 | 2,753,200,000 | 2023-07-31 |
| 603 | 2023-08-29 | 2,255,672,734 | -3,300,000 | 81.9291 | 2,753,200,000 | 2023-07-31 |
| 604 | 2023-08-28 | 2,258,972,734 | 0 | 82.0490 | 2,753,200,000 | 2023-07-31 |
| 605 | 2023-08-25 | 2,258,972,734 | 0 | 82.0490 | 2,753,200,000 | 2023-07-31 |
| 606 | 2023-08-24 | 2,258,972,734 | 0 | 82.0490 | 2,753,200,000 | 2023-07-31 |
| 607 | 2023-08-23 | 2,258,972,734 | 6,000 | 82.0490 | 2,753,200,000 | 2023-07-31 |
| 608 | 2023-08-22 | 2,258,966,734 | 0 | 82.0488 | 2,753,200,000 | 2023-07-31 |
| 609 | 2023-08-21 | 2,258,966,734 | 0 | 82.0488 | 2,753,200,000 | 2023-07-31 |
| 610 | 2023-08-18 | 2,258,966,734 | 2,000 | 82.0488 | 2,753,200,000 | 2023-07-31 |
| 611 | 2023-08-17 | 2,258,964,734 | 0 | 82.0487 | 2,753,200,000 | 2023-07-31 |
| 612 | 2023-08-16 | 2,258,964,734 | 0 | 82.0487 | 2,753,200,000 | 2023-07-31 |
| 613 | 2023-08-15 | 2,258,964,734 | 0 | 82.0487 | 2,753,200,000 | 2023-07-31 |
| 614 | 2023-08-14 | 2,258,964,734 | 542,000 | 82.0487 | 2,753,200,000 | 2023-07-31 |
| 615 | 2023-08-11 | 2,258,422,734 | 0 | 82.0290 | 2,753,200,000 | 2023-07-31 |
| 616 | 2023-08-10 | 2,258,422,734 | 0 | 82.0290 | 2,753,200,000 | 2023-07-31 |
| 617 | 2023-08-09 | 2,258,422,734 | -542,000 | 82.0290 | 2,753,200,000 | 2023-07-31 |
| 618 | 2023-08-08 | 2,258,964,734 | -24,000 | 82.0487 | 2,753,200,000 | 2023-07-31 |
| 619 | 2023-08-07 | 2,258,988,734 | 4,000 | 82.0496 | 2,753,200,000 | 2023-07-31 |
| 620 | 2023-08-04 | 2,258,984,734 | 0 | 82.0494 | 2,753,200,000 | 2023-07-31 |
| 621 | 2023-08-03 | 2,258,984,734 | 0 | 82.0494 | 2,753,200,000 | 2023-07-31 |
| 622 | 2023-08-02 | 2,258,984,734 | 4,000 | 82.0494 | 2,753,200,000 | 2023-07-31 |
| 623 | 2023-08-01 | 2,258,980,734 | 0 | 82.0493 | 2,753,200,000 | 2023-07-31 |
| 624 | 2023-07-31 | 2,258,980,734 | 0 | 82.0493 | 2,753,200,000 | 2023-07-31 |
| 625 | 2023-07-28 | 2,258,980,734 | 0 | 82.0493 | 2,753,200,000 | 2023-06-30 |
| 626 | 2023-07-27 | 2,258,980,734 | 0 | 82.0493 | 2,753,200,000 | 2023-06-30 |
| 627 | 2023-07-26 | 2,258,980,734 | 0 | 82.0493 | 2,753,200,000 | 2023-06-30 |
| 628 | 2023-07-25 | 2,258,980,734 | 548,000 | 82.0493 | 2,753,200,000 | 2023-06-30 |
| 629 | 2023-07-24 | 2,258,432,734 | 4,000 | 82.0294 | 2,753,200,000 | 2023-06-30 |
| 630 | 2023-07-21 | 2,258,428,734 | 0 | 82.0292 | 2,753,200,000 | 2023-06-30 |
| 631 | 2023-07-20 | 2,258,428,734 | 0 | 82.0292 | 2,753,200,000 | 2023-06-30 |
| 632 | 2023-07-19 | 2,258,428,734 | 2,000 | 82.0292 | 2,753,200,000 | 2023-06-30 |
| 633 | 2023-07-18 | 2,258,426,734 | 2,000 | 82.0292 | 2,753,200,000 | 2023-06-30 |
| 634 | 2023-07-14 | 2,258,424,734 | 0 | 82.0291 | 2,753,200,000 | 2023-06-30 |
| 635 | 2023-07-13 | 2,258,424,734 | 0 | 82.0291 | 2,753,200,000 | 2023-06-30 |
| 636 | 2023-07-12 | 2,258,424,734 | 0 | 82.0291 | 2,753,200,000 | 2023-06-30 |
| 637 | 2023-07-11 | 2,258,424,734 | 0 | 82.0291 | 2,753,200,000 | 2023-06-30 |
| 638 | 2023-07-10 | 2,258,424,734 | -100,000,000 | 82.0291 | 2,753,200,000 | 2023-06-30 |
| 639 | 2023-07-07 | 2,358,424,734 | 0 | 85.6612 | 2,753,200,000 | 2023-06-30 |
| 640 | 2023-07-06 | 2,358,424,734 | -16,000 | 85.6612 | 2,753,200,000 | 2023-06-30 |
| 641 | 2023-07-05 | 2,358,440,734 | 16,000 | 85.6618 | 2,753,200,000 | 2023-06-30 |
| 642 | 2023-07-04 | 2,358,424,734 | 0 | 85.6612 | 2,753,200,000 | 2023-06-30 |
| 643 | 2023-07-03 | 2,358,424,734 | 0 | 85.6612 | 2,753,200,000 | 2023-06-30 |
| 644 | 2023-06-30 | 2,358,424,734 | 18,000 | 85.6612 | 2,753,200,000 | 2023-06-30 |
| 645 | 2023-06-29 | 2,358,406,734 | 2,000 | 85.6606 | 2,753,200,000 | 2023-05-31 |
| 646 | 2023-06-28 | 2,358,404,734 | 0 | 85.6605 | 2,753,200,000 | 2023-05-31 |
| 647 | 2023-06-27 | 2,358,404,734 | 0 | 85.6605 | 2,753,200,000 | 2023-05-31 |
| 648 | 2023-06-26 | 2,358,404,734 | 4,000 | 85.6605 | 2,753,200,000 | 2023-05-31 |
| 649 | 2023-06-23 | 2,358,400,734 | 4,000 | 85.6603 | 2,753,200,000 | 2023-05-31 |
| 650 | 2023-06-21 | 2,358,396,734 | 0 | 85.6602 | 2,753,200,000 | 2023-05-31 |
| 651 | 2023-06-20 | 2,358,396,734 | 0 | 85.6602 | 2,753,200,000 | 2023-05-31 |
| 652 | 2023-06-19 | 2,358,396,734 | -4,010,000 | 85.6602 | 2,753,200,000 | 2023-05-31 |
| 653 | 2023-06-16 | 2,362,406,734 | 0 | 85.8059 | 2,753,200,000 | 2023-05-31 |
| 654 | 2023-06-15 | 2,362,406,734 | 0 | 85.8059 | 2,753,200,000 | 2023-05-31 |
| 655 | 2023-06-14 | 2,362,406,734 | 0 | 85.8059 | 2,753,200,000 | 2023-05-31 |
| 656 | 2023-06-13 | 2,362,406,734 | 0 | 85.8059 | 2,753,200,000 | 2023-05-31 |
| 657 | 2023-06-12 | 2,362,406,734 | 0 | 85.8059 | 2,753,200,000 | 2023-05-31 |
| 658 | 2023-06-09 | 2,362,406,734 | 0 | 85.8059 | 2,753,200,000 | 2023-05-31 |
| 659 | 2023-06-08 | 2,362,406,734 | 2,666,000 | 85.8059 | 2,753,200,000 | 2023-05-31 |
| 660 | 2023-06-07 | 2,359,740,734 | 0 | 85.7090 | 2,753,200,000 | 2023-05-31 |
| 661 | 2023-06-06 | 2,359,740,734 | 4,000 | 85.7090 | 2,753,200,000 | 2023-05-31 |
| 662 | 2023-06-05 | 2,359,736,734 | 0 | 85.7089 | 2,753,200,000 | 2023-05-31 |
| 663 | 2023-06-02 | 2,359,736,734 | 0 | 85.7089 | 2,753,200,000 | 2023-05-31 |
| 664 | 2023-06-01 | 2,359,736,734 | -1,794,600 | 85.7089 | 2,753,200,000 | 2023-05-31 |
| 665 | 2023-05-31 | 2,361,531,334 | 0 | 85.7741 | 2,753,200,000 | 2023-05-31 |
| 666 | 2023-05-30 | 2,361,531,334 | 0 | 85.7741 | 2,753,200,000 | 2023-04-30 |
| 667 | 2023-05-29 | 2,361,531,334 | 0 | 85.7741 | 2,753,200,000 | 2023-04-30 |
| 668 | 2023-05-25 | 2,361,531,334 | 0 | 85.7741 | 2,753,200,000 | 2023-04-30 |
| 669 | 2023-05-24 | 2,361,531,334 | 0 | 85.7741 | 2,753,200,000 | 2023-04-30 |
| 670 | 2023-05-23 | 2,361,531,334 | 0 | 85.7741 | 2,753,200,000 | 2023-04-30 |
| 671 | 2023-05-22 | 2,361,531,334 | 0 | 85.7741 | 2,753,200,000 | 2023-04-30 |
| 672 | 2023-05-19 | 2,361,531,334 | 2,000 | 85.7741 | 2,753,200,000 | 2023-04-30 |
| 673 | 2023-05-18 | 2,361,529,334 | 0 | 85.7740 | 2,753,200,000 | 2023-04-30 |
| 674 | 2023-05-17 | 2,361,529,334 | 0 | 85.7740 | 2,753,200,000 | 2023-04-30 |
| 675 | 2023-05-16 | 2,361,529,334 | 4,000 | 85.7740 | 2,753,200,000 | 2023-04-30 |
| 676 | 2023-05-15 | 2,361,525,334 | 0 | 85.7738 | 2,753,200,000 | 2023-04-30 |
| 677 | 2023-05-12 | 2,361,525,334 | 0 | 85.7738 | 2,753,200,000 | 2023-04-30 |
| 678 | 2023-05-11 | 2,361,525,334 | 0 | 85.7738 | 2,753,200,000 | 2023-04-30 |
| 679 | 2023-05-10 | 2,361,525,334 | 0 | 85.7738 | 2,753,200,000 | 2023-04-30 |
| 680 | 2023-05-09 | 2,361,525,334 | 0 | 85.7738 | 2,753,200,000 | 2023-04-30 |
| 681 | 2023-05-08 | 2,361,525,334 | 0 | 85.7738 | 2,753,200,000 | 2023-04-30 |
| 682 | 2023-05-05 | 2,361,525,334 | 0 | 85.7738 | 2,753,200,000 | 2023-04-30 |
| 683 | 2023-05-04 | 2,361,525,334 | 0 | 85.7738 | 2,753,200,000 | 2023-04-30 |
| 684 | 2023-05-03 | 2,361,525,334 | 0 | 85.7738 | 2,753,200,000 | 2023-04-30 |
| 685 | 2023-05-02 | 2,361,525,334 | 0 | 85.7738 | 2,753,200,000 | 2023-04-30 |
| 686 | 2023-04-28 | 2,361,525,334 | 0 | 85.7738 | 2,753,200,000 | 2023-03-31 |
| 687 | 2023-04-27 | 2,361,525,334 | 0 | 85.7738 | 2,753,200,000 | 2023-03-31 |
| 688 | 2023-04-26 | 2,361,525,334 | 0 | 85.7738 | 2,753,200,000 | 2023-03-31 |
| 689 | 2023-04-25 | 2,361,525,334 | 0 | 85.7738 | 2,753,200,000 | 2023-03-31 |
| 690 | 2023-04-24 | 2,361,525,334 | 0 | 85.7738 | 2,753,200,000 | 2023-03-31 |
| 691 | 2023-04-21 | 2,361,525,334 | 0 | 85.7738 | 2,753,200,000 | 2023-03-31 |
| 692 | 2023-04-20 | 2,361,525,334 | 0 | 85.7738 | 2,753,200,000 | 2023-03-31 |
| 693 | 2023-04-19 | 2,361,525,334 | 0 | 85.7738 | 2,753,200,000 | 2023-03-31 |
| 694 | 2023-04-18 | 2,361,525,334 | 0 | 85.7738 | 2,753,200,000 | 2023-03-31 |
| 695 | 2023-04-17 | 2,361,525,334 | 2,000 | 85.7738 | 2,753,200,000 | 2023-03-31 |
| 696 | 2023-04-14 | 2,361,523,334 | 0 | 85.7738 | 2,753,200,000 | 2023-03-31 |
| 697 | 2023-04-13 | 2,361,523,334 | 0 | 85.7738 | 2,753,200,000 | 2023-03-31 |
| 698 | 2023-04-12 | 2,361,523,334 | 0 | 85.7738 | 2,753,200,000 | 2023-03-31 |
| 699 | 2023-04-11 | 2,361,523,334 | 0 | 85.7738 | 2,753,200,000 | 2023-03-31 |
| 700 | 2023-04-06 | 2,361,523,334 | 0 | 85.7738 | 2,753,200,000 | 2023-03-31 |
| 701 | 2023-04-04 | 2,361,523,334 | 0 | 85.7738 | 2,753,200,000 | 2023-03-31 |
| 702 | 2023-04-03 | 2,361,523,334 | 0 | 85.7738 | 2,753,200,000 | 2023-03-31 |
| 703 | 2023-03-31 | 2,361,523,334 | 0 | 85.7738 | 2,753,200,000 | 2023-03-31 |
| 704 | 2023-03-30 | 2,361,523,334 | 0 | 85.7738 | 2,753,200,000 | 2023-02-28 |
| 705 | 2023-03-29 | 2,361,523,334 | 6,000 | 85.7738 | 2,753,200,000 | 2023-02-28 |
| 706 | 2023-03-28 | 2,361,517,334 | 0 | 85.7735 | 2,753,200,000 | 2023-02-28 |
| 707 | 2023-03-27 | 2,361,517,334 | 0 | 85.7735 | 2,753,200,000 | 2023-02-28 |
| 708 | 2023-03-24 | 2,361,517,334 | 0 | 85.7735 | 2,753,200,000 | 2023-02-28 |
| 709 | 2023-03-23 | 2,361,517,334 | 4,000 | 85.7735 | 2,753,200,000 | 2023-02-28 |
| 710 | 2023-03-22 | 2,361,513,334 | 4,000 | 85.7734 | 2,753,200,000 | 2023-02-28 |
| 711 | 2023-03-21 | 2,361,509,334 | 4,000 | 85.7733 | 2,753,200,000 | 2023-02-28 |
| 712 | 2023-03-20 | 2,361,505,334 | 0 | 85.7731 | 2,753,200,000 | 2023-02-28 |
| 713 | 2023-03-17 | 2,361,505,334 | 0 | 85.7731 | 2,753,200,000 | 2023-02-28 |
| 714 | 2023-03-16 | 2,361,505,334 | 0 | 85.7731 | 2,753,200,000 | 2023-02-28 |
| 715 | 2023-03-15 | 2,361,505,334 | 0 | 85.7731 | 2,753,200,000 | 2023-02-28 |
| 716 | 2023-03-14 | 2,361,505,334 | 0 | 85.7731 | 2,753,200,000 | 2023-02-28 |
| 717 | 2023-03-13 | 2,361,505,334 | 0 | 85.7731 | 2,753,200,000 | 2023-02-28 |
| 718 | 2023-03-10 | 2,361,505,334 | 0 | 85.7731 | 2,753,200,000 | 2023-02-28 |
| 719 | 2023-03-09 | 2,361,505,334 | 4,928,000 | 85.7731 | 2,753,200,000 | 2023-02-28 |
| 720 | 2023-03-08 | 2,356,577,334 | 6,000 | 85.5941 | 2,753,200,000 | 2023-02-28 |
| 721 | 2023-03-07 | 2,356,571,334 | 0 | 85.5939 | 2,753,200,000 | 2023-02-28 |
| 722 | 2023-03-06 | 2,356,571,334 | 4,000 | 85.5939 | 2,753,200,000 | 2023-02-28 |
| 723 | 2023-03-03 | 2,356,567,334 | 0 | 85.5938 | 2,753,200,000 | 2023-02-28 |
| 724 | 2023-03-02 | 2,356,567,334 | 0 | 85.5938 | 2,753,200,000 | 2023-02-28 |
| 725 | 2023-03-01 | 2,356,567,334 | 0 | 85.5938 | 2,753,200,000 | 2023-02-28 |
| 726 | 2023-02-28 | 2,356,567,334 | 0 | 85.5938 | 2,753,200,000 | 2023-02-28 |
| 727 | 2023-02-27 | 2,356,567,334 | 0 | 85.5938 | 2,753,200,000 | 2023-01-31 |
| 728 | 2023-02-24 | 2,356,567,334 | 0 | 85.5938 | 2,753,200,000 | 2023-01-31 |
| 729 | 2023-02-23 | 2,356,567,334 | 0 | 85.5938 | 2,753,200,000 | 2023-01-31 |
| 730 | 2023-02-22 | 2,356,567,334 | 0 | 85.5938 | 2,753,200,000 | 2023-01-31 |
| 731 | 2023-02-21 | 2,356,567,334 | 0 | 85.5938 | 2,753,200,000 | 2023-01-31 |
| 732 | 2023-02-20 | 2,356,567,334 | 0 | 85.5938 | 2,753,200,000 | 2023-01-31 |
| 733 | 2023-02-17 | 2,356,567,334 | 0 | 85.5938 | 2,753,200,000 | 2023-01-31 |
| 734 | 2023-02-16 | 2,356,567,334 | 0 | 85.5938 | 2,753,200,000 | 2023-01-31 |
| 735 | 2023-02-15 | 2,356,567,334 | 0 | 85.5938 | 2,753,200,000 | 2023-01-31 |
| 736 | 2023-02-14 | 2,356,567,334 | 0 | 85.5938 | 2,753,200,000 | 2023-01-31 |
| 737 | 2023-02-13 | 2,356,567,334 | 0 | 85.5938 | 2,753,200,000 | 2023-01-31 |
| 738 | 2023-02-10 | 2,356,567,334 | 0 | 85.5938 | 2,753,200,000 | 2023-01-31 |
| 739 | 2023-02-09 | 2,356,567,334 | 0 | 85.5938 | 2,753,200,000 | 2023-01-31 |
| 740 | 2023-02-08 | 2,356,567,334 | 0 | 85.5938 | 2,753,200,000 | 2023-01-31 |
| 741 | 2023-02-07 | 2,356,567,334 | 2,000 | 85.5938 | 2,753,200,000 | 2023-01-31 |
| 742 | 2023-02-06 | 2,356,565,334 | 0 | 85.5937 | 2,753,200,000 | 2023-01-31 |
| 743 | 2023-02-03 | 2,356,565,334 | 0 | 85.5937 | 2,753,200,000 | 2023-01-31 |
| 744 | 2023-02-02 | 2,356,565,334 | -17,282,000 | 85.5937 | 2,753,200,000 | 2023-01-31 |
| 745 | 2023-02-01 | 2,373,847,334 | 0 | 86.2214 | 2,753,200,000 | 2023-01-31 |
| 746 | 2023-01-31 | 2,373,847,334 | 0 | 86.2214 | 2,753,200,000 | 2023-01-31 |
| 747 | 2023-01-30 | 2,373,847,334 | 0 | 86.2214 | 2,753,200,000 | 2022-12-31 |
| 748 | 2023-01-27 | 2,373,847,334 | 0 | 86.2214 | 2,753,200,000 | 2022-12-31 |
| 749 | 2023-01-26 | 2,373,847,334 | 0 | 86.2214 | 2,753,200,000 | 2022-12-31 |
| 750 | 2023-01-20 | 2,373,847,334 | 0 | 86.2214 | 2,753,200,000 | 2022-12-31 |
| 751 | 2023-01-19 | 2,373,847,334 | 0 | 86.2214 | 2,753,200,000 | 2022-12-31 |
| 752 | 2023-01-18 | 2,373,847,334 | 0 | 86.2214 | 2,753,200,000 | 2022-12-31 |
| 753 | 2023-01-17 | 2,373,847,334 | 0 | 86.2214 | 2,753,200,000 | 2022-12-31 |
| 754 | 2023-01-16 | 2,373,847,334 | 0 | 86.2214 | 2,753,200,000 | 2022-12-31 |
| 755 | 2023-01-13 | 2,373,847,334 | 0 | 86.2214 | 2,753,200,000 | 2022-12-31 |
| 756 | 2023-01-12 | 2,373,847,334 | 2,000 | 86.2214 | 2,753,200,000 | 2022-12-31 |
| 757 | 2023-01-11 | 2,373,845,334 | 0 | 86.2213 | 2,753,200,000 | 2022-12-31 |
| 758 | 2023-01-10 | 2,373,845,334 | 0 | 86.2213 | 2,753,200,000 | 2022-12-31 |
| 759 | 2023-01-09 | 2,373,845,334 | 0 | 86.2213 | 2,753,200,000 | 2022-12-31 |
| 760 | 2023-01-06 | 2,373,845,334 | 0 | 86.2213 | 2,753,200,000 | 2022-12-31 |
| 761 | 2023-01-05 | 2,373,845,334 | 0 | 86.2213 | 2,753,200,000 | 2022-12-31 |
| 762 | 2023-01-04 | 2,373,845,334 | 0 | 86.2213 | 2,753,200,000 | 2022-12-31 |
| 763 | 2023-01-03 | 2,373,845,334 | 6,000 | 86.2213 | 2,753,200,000 | 2022-12-31 |
| 764 | 2022-12-30 | 2,373,839,334 | 2,000 | 86.2211 | 2,753,200,000 | 2022-11-30 |
| 765 | 2022-12-29 | 2,373,837,334 | 0 | 86.2210 | 2,753,200,000 | 2022-11-30 |
| 766 | 2022-12-28 | 2,373,837,334 | 0 | 86.2210 | 2,753,200,000 | 2022-11-30 |
| 767 | 2022-12-23 | 2,373,837,334 | 0 | 86.2210 | 2,753,200,000 | 2022-11-30 |
| 768 | 2022-12-22 | 2,373,837,334 | 0 | 86.2210 | 2,753,200,000 | 2022-11-30 |
| 769 | 2022-12-21 | 2,373,837,334 | 0 | 86.2210 | 2,753,200,000 | 2022-11-30 |
| 770 | 2022-12-20 | 2,373,837,334 | 0 | 86.2210 | 2,753,200,000 | 2022-11-30 |
| 771 | 2022-12-19 | 2,373,837,334 | 6,000 | 86.2210 | 2,753,200,000 | 2022-11-30 |
| 772 | 2022-12-16 | 2,373,831,334 | 0 | 86.2208 | 2,753,200,000 | 2022-11-30 |
| 773 | 2022-12-15 | 2,373,831,334 | 0 | 86.2208 | 2,753,200,000 | 2022-11-30 |
| 774 | 2022-12-14 | 2,373,831,334 | 2,000 | 86.2208 | 2,753,200,000 | 2022-11-30 |
| 775 | 2022-12-13 | 2,373,829,334 | 0 | 86.2207 | 2,753,200,000 | 2022-11-30 |
| 776 | 2022-12-12 | 2,373,829,334 | 0 | 86.2207 | 2,753,200,000 | 2022-11-30 |
| 777 | 2022-12-09 | 2,373,829,334 | 0 | 86.2207 | 2,753,200,000 | 2022-11-30 |
| 778 | 2022-12-08 | 2,373,829,334 | 0 | 86.2207 | 2,753,200,000 | 2022-11-30 |
| 779 | 2022-12-07 | 2,373,829,334 | 2,000 | 86.2207 | 2,753,200,000 | 2022-11-30 |
| 780 | 2022-12-06 | 2,373,827,334 | 2,000 | 86.2207 | 2,753,200,000 | 2022-11-30 |
| 781 | 2022-12-05 | 2,373,825,334 | 2,000 | 86.2206 | 2,753,200,000 | 2022-11-30 |
| 782 | 2022-12-02 | 2,373,823,334 | 2,000 | 86.2205 | 2,753,200,000 | 2022-11-30 |
| 783 | 2022-12-01 | 2,373,821,334 | 4,000 | 86.2204 | 2,753,200,000 | 2022-11-30 |
| 784 | 2022-11-30 | 2,373,817,334 | 0 | 86.2203 | 2,753,200,000 | 2022-11-30 |
| 785 | 2022-11-29 | 2,373,817,334 | 2,000 | 86.2203 | 2,753,200,000 | 2022-10-31 |
| 786 | 2022-11-28 | 2,373,815,334 | 0 | 86.2202 | 2,753,200,000 | 2022-10-31 |
| 787 | 2022-11-25 | 2,373,815,334 | 4,000 | 86.2202 | 2,753,200,000 | 2022-10-31 |
| 788 | 2022-11-24 | 2,373,811,334 | 0 | 86.2201 | 2,753,200,000 | 2022-10-31 |
| 789 | 2022-11-23 | 2,373,811,334 | 6,000 | 86.2201 | 2,753,200,000 | 2022-10-31 |
| 790 | 2022-11-22 | 2,373,805,334 | 2,000 | 86.2199 | 2,753,200,000 | 2022-10-31 |
| 791 | 2022-11-21 | 2,373,803,334 | 0 | 86.2198 | 2,753,200,000 | 2022-10-31 |
| 792 | 2022-11-18 | 2,373,803,334 | 0 | 86.2198 | 2,753,200,000 | 2022-10-31 |
| 793 | 2022-11-17 | 2,373,803,334 | 0 | 86.2198 | 2,753,200,000 | 2022-10-31 |
| 794 | 2022-11-16 | 2,373,803,334 | 0 | 86.2198 | 2,753,200,000 | 2022-10-31 |
| 795 | 2022-11-15 | 2,373,803,334 | 0 | 86.2198 | 2,753,200,000 | 2022-10-31 |
| 796 | 2022-11-14 | 2,373,803,334 | 2,000 | 86.2198 | 2,753,200,000 | 2022-10-31 |
| 797 | 2022-11-11 | 2,373,801,334 | 0 | 86.2197 | 2,753,200,000 | 2022-10-31 |
| 798 | 2022-11-10 | 2,373,801,334 | 0 | 86.2197 | 2,753,200,000 | 2022-10-31 |
| 799 | 2022-11-09 | 2,373,801,334 | 0 | 86.2197 | 2,753,200,000 | 2022-10-31 |
| 800 | 2022-11-08 | 2,373,801,334 | 0 | 86.2197 | 2,753,200,000 | 2022-10-31 |
| 801 | 2022-11-07 | 2,373,801,334 | 0 | 86.2197 | 2,753,200,000 | 2022-10-31 |
| 802 | 2022-11-04 | 2,373,801,334 | -61,196,000 | 86.2197 | 2,753,200,000 | 2022-10-31 |
| 803 | 2022-11-03 | 2,434,997,334 | 0 | 88.4424 | 2,753,200,000 | 2022-10-31 |
| 804 | 2022-11-02 | 2,434,997,334 | -4,000 | 88.4424 | 2,753,200,000 | 2022-10-31 |
| 805 | 2022-11-01 | 2,435,001,334 | 0 | 88.4426 | 2,753,200,000 | 2022-10-31 |
| 806 | 2022-10-31 | 2,435,001,334 | 0 | 88.4426 | 2,753,200,000 | 2022-10-31 |
| 807 | 2022-10-28 | 2,435,001,334 | 2,000 | 88.4426 | 2,753,200,000 | 2022-09-30 |
| 808 | 2022-10-27 | 2,434,999,334 | 0 | 88.4425 | 2,753,200,000 | 2022-09-30 |
| 809 | 2022-10-26 | 2,434,999,334 | 2,000 | 88.4425 | 2,753,200,000 | 2022-09-30 |
| 810 | 2022-10-25 | 2,434,997,334 | 2,000 | 88.4424 | 2,753,200,000 | 2022-09-30 |
| 811 | 2022-10-24 | 2,434,995,334 | 0 | 88.4424 | 2,753,200,000 | 2022-09-30 |
| 812 | 2022-10-21 | 2,434,995,334 | 0 | 88.4424 | 2,753,200,000 | 2022-09-30 |
| 813 | 2022-10-20 | 2,434,995,334 | 0 | 88.4424 | 2,753,200,000 | 2022-09-30 |
| 814 | 2022-10-19 | 2,434,995,334 | 0 | 88.4424 | 2,753,200,000 | 2022-09-30 |
| 815 | 2022-10-18 | 2,434,995,334 | 0 | 88.4424 | 2,753,200,000 | 2022-09-30 |
| 816 | 2022-10-17 | 2,434,995,334 | 2,000 | 88.4424 | 2,753,200,000 | 2022-09-30 |
| 817 | 2022-10-14 | 2,434,993,334 | 0 | 88.4423 | 2,753,200,000 | 2022-09-30 |
| 818 | 2022-10-13 | 2,434,993,334 | 0 | 88.4423 | 2,753,200,000 | 2022-09-30 |
| 819 | 2022-10-12 | 2,434,993,334 | 0 | 88.4423 | 2,753,200,000 | 2022-09-30 |
| 820 | 2022-10-11 | 2,434,993,334 | 8,000 | 88.4423 | 2,753,200,000 | 2022-09-30 |
| 821 | 2022-10-10 | 2,434,985,334 | 2,000 | 88.4420 | 2,753,200,000 | 2022-09-30 |
| 822 | 2022-10-07 | 2,434,983,334 | 12,000 | 88.4419 | 2,753,200,000 | 2022-09-30 |
| 823 | 2022-10-06 | 2,434,971,334 | 10,000 | 88.4415 | 2,753,200,000 | 2022-09-30 |
| 824 | 2022-10-05 | 2,434,961,334 | 8,000 | 88.4411 | 2,753,200,000 | 2022-09-30 |
| 825 | 2022-10-03 | 2,434,953,334 | 0 | 88.4408 | 2,753,200,000 | 2022-09-30 |
| 826 | 2022-09-30 | 2,434,953,334 | 0 | 88.4408 | 2,753,200,000 | 2022-09-30 |
| 827 | 2022-09-29 | 2,434,953,334 | 4,000 | 88.4408 | 2,753,200,000 | 2022-08-31 |
| 828 | 2022-09-28 | 2,434,949,334 | 0 | 88.4407 | 2,753,200,000 | 2022-08-31 |
| 829 | 2022-09-27 | 2,434,949,334 | 2,000 | 88.4407 | 2,753,200,000 | 2022-08-31 |
| 830 | 2022-09-26 | 2,434,947,334 | 2,000 | 88.4406 | 2,753,200,000 | 2022-08-31 |
| 831 | 2022-09-23 | 2,434,945,334 | 0 | 88.4406 | 2,753,200,000 | 2022-08-31 |
| 832 | 2022-09-22 | 2,434,945,334 | 2,000 | 88.4406 | 2,753,200,000 | 2022-08-31 |
| 833 | 2022-09-21 | 2,434,943,334 | 0 | 88.4405 | 2,753,200,000 | 2022-08-31 |
| 834 | 2022-09-20 | 2,434,943,334 | 2,000 | 88.4405 | 2,753,200,000 | 2022-08-31 |
| 835 | 2022-09-19 | 2,434,941,334 | 2,000 | 88.4404 | 2,753,200,000 | 2022-08-31 |
| 836 | 2022-09-16 | 2,434,939,334 | 2,000 | 88.4403 | 2,753,200,000 | 2022-08-31 |
| 837 | 2022-09-15 | 2,434,937,334 | 4,000 | 88.4403 | 2,753,200,000 | 2022-08-31 |
| 838 | 2022-09-14 | 2,434,933,334 | 6,000 | 88.4401 | 2,753,200,000 | 2022-08-31 |
| 839 | 2022-09-13 | 2,434,927,334 | 0 | 88.4399 | 2,753,200,000 | 2022-08-31 |
| 840 | 2022-09-09 | 2,434,927,334 | 20,000 | 88.4399 | 2,753,200,000 | 2022-08-31 |
| 841 | 2022-09-08 | 2,434,907,334 | 4,000 | 88.4392 | 2,753,200,000 | 2022-08-31 |
| 842 | 2022-09-07 | 2,434,903,334 | 4,000 | 88.4390 | 2,753,200,000 | 2022-08-31 |
| 843 | 2022-09-06 | 2,434,899,334 | 0 | 88.4389 | 2,753,200,000 | 2022-08-31 |
| 844 | 2022-09-05 | 2,434,899,334 | 2,000 | 88.4389 | 2,753,200,000 | 2022-08-31 |
| 845 | 2022-09-02 | 2,434,897,334 | 14,000 | 88.4388 | 2,753,200,000 | 2022-08-31 |
| 846 | 2022-09-01 | 2,434,883,334 | 2,000 | 88.4383 | 2,753,200,000 | 2022-08-31 |
| 847 | 2022-08-31 | 2,434,881,334 | 6,000 | 88.4382 | 2,753,200,000 | 2022-08-31 |
| 848 | 2022-08-30 | 2,434,875,334 | 2,000 | 88.4380 | 2,753,200,000 | 2022-07-31 |
| 849 | 2022-08-29 | 2,434,873,334 | 0 | 88.4379 | 2,753,200,000 | 2022-07-31 |
| 850 | 2022-08-26 | 2,434,873,334 | 2,000 | 88.4379 | 2,753,200,000 | 2022-07-31 |
| 851 | 2022-08-25 | 2,434,871,334 | 14,000 | 88.4379 | 2,753,200,000 | 2022-07-31 |
| 852 | 2022-08-24 | 2,434,857,334 | 6,000 | 88.4374 | 2,753,200,000 | 2022-07-31 |
| 853 | 2022-08-23 | 2,434,851,334 | 2,000 | 88.4371 | 2,753,200,000 | 2022-07-31 |
| 854 | 2022-08-22 | 2,434,849,334 | 2,000 | 88.4371 | 2,753,200,000 | 2022-07-31 |
| 855 | 2022-08-19 | 2,434,847,334 | 4,000 | 88.4370 | 2,753,200,000 | 2022-07-31 |
| 856 | 2022-08-18 | 2,434,843,334 | 16,000 | 88.4368 | 2,753,200,000 | 2022-07-31 |
| 857 | 2022-08-17 | 2,434,827,334 | 732,000 | 88.4363 | 2,753,200,000 | 2022-07-31 |
| 858 | 2022-08-16 | 2,434,095,334 | 24,000 | 88.4097 | 2,753,200,000 | 2022-07-31 |
| 859 | 2022-08-15 | 2,434,071,334 | 14,000 | 88.4088 | 2,753,200,000 | 2022-07-31 |
| 860 | 2022-08-12 | 2,434,057,334 | 4,000 | 88.4083 | 2,753,200,000 | 2022-07-31 |
| 861 | 2022-08-11 | 2,434,053,334 | 2,000 | 88.4082 | 2,753,200,000 | 2022-07-31 |
| 862 | 2022-08-10 | 2,434,051,334 | 12,000 | 88.4081 | 2,753,200,000 | 2022-07-31 |
| 863 | 2022-08-09 | 2,434,039,334 | 4,000 | 88.4076 | 2,753,200,000 | 2022-07-31 |
| 864 | 2022-08-08 | 2,434,035,334 | 0 | 88.4075 | 2,753,200,000 | 2022-07-31 |
| 865 | 2022-08-05 | 2,434,035,334 | 8,000 | 88.4075 | 2,753,200,000 | 2022-07-31 |
| 866 | 2022-08-04 | 2,434,027,334 | 0 | 88.4072 | 2,753,200,000 | 2022-07-31 |
| 867 | 2022-08-03 | 2,434,027,334 | 6,000 | 88.4072 | 2,753,200,000 | 2022-07-31 |
| 868 | 2022-08-02 | 2,434,021,334 | 0 | 88.4070 | 2,753,200,000 | 2022-07-31 |
| 869 | 2022-08-01 | 2,434,021,334 | 0 | 88.4070 | 2,753,200,000 | 2022-07-31 |
| 870 | 2022-07-29 | 2,434,021,334 | 0 | 88.4070 | 2,753,200,000 | 2022-06-30 |
| 871 | 2022-07-28 | 2,434,021,334 | 0 | 88.4070 | 2,753,200,000 | 2022-06-30 |
| 872 | 2022-07-27 | 2,434,021,334 | 14,000 | 88.4070 | 2,753,200,000 | 2022-06-30 |
| 873 | 2022-07-26 | 2,434,007,334 | 10,000 | 88.4065 | 2,753,200,000 | 2022-06-30 |
| 874 | 2022-07-25 | 2,433,997,334 | 0 | 88.4061 | 2,753,200,000 | 2022-06-30 |
| 875 | 2022-07-22 | 2,433,997,334 | 0 | 88.4061 | 2,753,200,000 | 2022-06-30 |
| 876 | 2022-07-21 | 2,433,997,334 | 0 | 88.4061 | 2,753,200,000 | 2022-06-30 |
| 877 | 2022-07-20 | 2,433,997,334 | 2,000 | 88.4061 | 2,753,200,000 | 2022-06-30 |
| 878 | 2022-07-19 | 2,433,995,334 | 0 | 88.4060 | 2,753,200,000 | 2022-06-30 |
| 879 | 2022-07-18 | 2,433,995,334 | 6,000 | 88.4060 | 2,753,200,000 | 2022-06-30 |
| 880 | 2022-07-15 | 2,433,989,334 | 2,000 | 88.4058 | 2,753,200,000 | 2022-06-30 |
| 881 | 2022-07-14 | 2,433,987,334 | 2,000 | 88.4058 | 2,753,200,000 | 2022-06-30 |
| 882 | 2022-07-13 | 2,433,985,334 | 0 | 88.4057 | 2,753,200,000 | 2022-06-30 |
| 883 | 2022-07-12 | 2,433,985,334 | 4,000 | 88.4057 | 2,753,200,000 | 2022-06-30 |
| 884 | 2022-07-11 | 2,433,981,334 | 2,000 | 88.4055 | 2,753,200,000 | 2022-06-30 |
| 885 | 2022-07-08 | 2,433,979,334 | 2,000 | 88.4055 | 2,753,200,000 | 2022-06-30 |
| 886 | 2022-07-07 | 2,433,977,334 | 0 | 88.4054 | 2,753,200,000 | 2022-06-30 |
| 887 | 2022-07-06 | 2,433,977,334 | 0 | 88.4054 | 2,753,200,000 | 2022-06-30 |
| 888 | 2022-07-05 | 2,433,977,334 | 0 | 88.4054 | 2,753,200,000 | 2022-06-30 |
| 889 | 2022-07-04 | 2,433,977,334 | 2,000 | 88.4054 | 2,753,200,000 | 2022-06-30 |
| 890 | 2022-06-30 | 2,433,975,334 | 0 | 88.4053 | 2,753,200,000 | 2022-06-30 |
| 891 | 2022-06-29 | 2,433,975,334 | 0 | 88.4053 | 2,753,200,000 | 2022-05-31 |
| 892 | 2022-06-28 | 2,433,975,334 | 4,000 | 88.4053 | 2,753,200,000 | 2022-05-31 |
| 893 | 2022-06-27 | 2,433,971,334 | 2,000 | 88.4052 | 2,753,200,000 | 2022-05-31 |
| 894 | 2022-06-24 | 2,433,969,334 | 0 | 88.4051 | 2,753,200,000 | 2022-05-31 |
| 895 | 2022-06-23 | 2,433,969,334 | 2,000 | 88.4051 | 2,753,200,000 | 2022-05-31 |
| 896 | 2022-06-22 | 2,433,967,334 | 0 | 88.4050 | 2,753,200,000 | 2022-05-31 |
| 897 | 2022-06-21 | 2,433,967,334 | 16,000 | 88.4050 | 2,753,200,000 | 2022-05-31 |
| 898 | 2022-06-20 | 2,433,951,334 | 0 | 88.4045 | 2,753,200,000 | 2022-05-31 |
| 899 | 2022-06-17 | 2,433,951,334 | -540,000 | 88.4045 | 2,753,200,000 | 2022-05-31 |
| 900 | 2022-06-16 | 2,434,491,334 | 0 | 88.4241 | 2,753,200,000 | 2022-05-31 |
| 901 | 2022-06-15 | 2,434,491,334 | 0 | 88.4241 | 2,753,200,000 | 2022-05-31 |
| 902 | 2022-06-14 | 2,434,491,334 | 0 | 88.4241 | 2,753,200,000 | 2022-05-31 |
| 903 | 2022-06-13 | 2,434,491,334 | 4,000 | 88.4241 | 2,753,200,000 | 2022-05-31 |
| 904 | 2022-06-10 | 2,434,487,334 | 4,000 | 88.4239 | 2,753,200,000 | 2022-05-31 |
| 905 | 2022-06-09 | 2,434,483,334 | 0 | 88.4238 | 2,753,200,000 | 2022-05-31 |
| 906 | 2022-06-08 | 2,434,483,334 | 4,000 | 88.4238 | 2,753,200,000 | 2022-05-31 |
| 907 | 2022-06-07 | 2,434,479,334 | 542,000 | 88.4236 | 2,753,200,000 | 2022-05-31 |
| 908 | 2022-06-06 | 2,433,937,334 | 2,000 | 88.4039 | 2,753,200,000 | 2022-05-31 |
| 909 | 2022-06-02 | 2,433,935,334 | 4,000 | 88.4039 | 2,753,200,000 | 2022-05-31 |
| 910 | 2022-06-01 | 2,433,931,334 | 0 | 88.4037 | 2,753,200,000 | 2022-05-31 |
| 911 | 2022-05-31 | 2,433,931,334 | 4,000 | 88.4037 | 2,753,200,000 | 2022-05-31 |
| 912 | 2022-05-30 | 2,433,927,334 | 2,000 | 88.4036 | 2,753,200,000 | 2022-04-30 |
| 913 | 2022-05-27 | 2,433,925,334 | 0 | 88.4035 | 2,753,200,000 | 2022-04-30 |
| 914 | 2022-05-26 | 2,433,925,334 | 2,000 | 88.4035 | 2,753,200,000 | 2022-04-30 |
| 915 | 2022-05-25 | 2,433,923,334 | 4,000 | 88.4034 | 2,753,200,000 | 2022-04-30 |
| 916 | 2022-05-24 | 2,433,919,334 | 0 | 88.4033 | 2,753,200,000 | 2022-04-30 |
| 917 | 2022-05-23 | 2,433,919,334 | 2,000 | 88.4033 | 2,753,200,000 | 2022-04-30 |
| 918 | 2022-05-20 | 2,433,917,334 | 8,000 | 88.4032 | 2,753,200,000 | 2022-04-30 |
| 919 | 2022-05-19 | 2,433,909,334 | 42,000 | 88.4029 | 2,753,200,000 | 2022-04-30 |
| 920 | 2022-05-18 | 2,433,867,334 | 10,000 | 88.4014 | 2,753,200,000 | 2022-04-30 |
| 921 | 2022-05-17 | 2,433,857,334 | 8,000 | 88.4010 | 2,753,200,000 | 2022-04-30 |
| 922 | 2022-05-16 | 2,433,849,334 | 2,000 | 88.4007 | 2,753,200,000 | 2022-04-30 |
| 923 | 2022-05-13 | 2,433,847,334 | 0 | 88.4007 | 2,753,200,000 | 2022-04-30 |
| 924 | 2022-05-12 | 2,433,847,334 | 2,000 | 88.4007 | 2,753,200,000 | 2022-04-30 |
| 925 | 2022-05-11 | 2,433,845,334 | 0 | 88.4006 | 2,753,200,000 | 2022-04-30 |
| 926 | 2022-05-10 | 2,433,845,334 | 2,000 | 88.4006 | 2,753,200,000 | 2022-04-30 |
| 927 | 2022-05-06 | 2,433,843,334 | 36,000 | 88.4005 | 2,753,200,000 | 2022-04-30 |
| 928 | 2022-05-05 | 2,433,807,334 | 100,000 | 88.3992 | 2,753,200,000 | 2022-04-30 |
| 929 | 2022-05-04 | 2,433,707,334 | 0 | 88.3956 | 2,753,200,000 | 2022-04-30 |
| 930 | 2022-05-03 | 2,433,707,334 | 0 | 88.3956 | 2,753,200,000 | 2022-04-30 |
| 931 | 2022-04-29 | 2,433,707,334 | 0 | 88.3956 | 2,753,200,000 | 2022-03-31 |
| 932 | 2022-04-28 | 2,433,707,334 | 4,000 | 88.3956 | 2,753,200,000 | 2022-03-31 |
| 933 | 2022-04-27 | 2,433,703,334 | 4,000 | 88.3954 | 2,753,200,000 | 2022-03-31 |
| 934 | 2022-04-26 | 2,433,699,334 | 4,000 | 88.3953 | 2,753,200,000 | 2022-03-31 |
| 935 | 2022-04-25 | 2,433,695,334 | 0 | 88.3952 | 2,753,200,000 | 2022-03-31 |
| 936 | 2022-04-22 | 2,433,695,334 | 4,000 | 88.3952 | 2,753,200,000 | 2022-03-31 |
| 937 | 2022-04-21 | 2,433,691,334 | 4,000 | 88.3950 | 2,753,200,000 | 2022-03-31 |
| 938 | 2022-04-20 | 2,433,687,334 | 0 | 88.3949 | 2,753,200,000 | 2022-03-31 |
| 939 | 2022-04-19 | 2,433,687,334 | 4,000 | 88.3949 | 2,753,200,000 | 2022-03-31 |
| 940 | 2022-04-14 | 2,433,683,334 | 8,000 | 88.3947 | 2,753,200,000 | 2022-03-31 |
| 941 | 2022-04-13 | 2,433,675,334 | 0 | 88.3944 | 2,753,200,000 | 2022-03-31 |
| 942 | 2022-04-12 | 2,433,675,334 | 0 | 88.3944 | 2,753,200,000 | 2022-03-31 |
| 943 | 2022-04-11 | 2,433,675,334 | 0 | 88.3944 | 2,753,200,000 | 2022-03-31 |
| 944 | 2022-04-08 | 2,433,675,334 | 0 | 88.3944 | 2,753,200,000 | 2022-03-31 |
| 945 | 2022-04-07 | 2,433,675,334 | 4,000 | 88.3944 | 2,753,200,000 | 2022-03-31 |
| 946 | 2022-04-06 | 2,433,671,334 | 2,000 | 88.3943 | 2,753,200,000 | 2022-03-31 |
| 947 | 2022-04-04 | 2,433,669,334 | 0 | 88.3942 | 2,753,200,000 | 2022-03-31 |
| 948 | 2022-04-01 | 2,433,669,334 | 0 | 88.3942 | 2,753,200,000 | 2022-03-31 |
| 949 | 2022-03-31 | 2,433,669,334 | 0 | 88.3942 | 2,753,200,000 | 2022-03-31 |
| 950 | 2022-03-30 | 2,433,669,334 | 0 | 88.3942 | 2,753,200,000 | 2022-02-28 |
| 951 | 2022-03-29 | 2,433,669,334 | 0 | 88.3942 | 2,753,200,000 | 2022-02-28 |
| 952 | 2022-03-28 | 2,433,669,334 | 0 | 88.3942 | 2,753,200,000 | 2022-02-28 |
| 953 | 2022-03-25 | 2,433,669,334 | 0 | 88.3942 | 2,753,200,000 | 2022-02-28 |
| 954 | 2022-03-24 | 2,433,669,334 | 0 | 88.3942 | 2,753,200,000 | 2022-02-28 |
| 955 | 2022-03-23 | 2,433,669,334 | 2,000 | 88.3942 | 2,753,200,000 | 2022-02-28 |
| 956 | 2022-03-22 | 2,433,667,334 | 2,000 | 88.3941 | 2,753,200,000 | 2022-02-28 |
| 957 | 2022-03-21 | 2,433,665,334 | 6,000 | 88.3941 | 2,753,200,000 | 2022-02-28 |
| 958 | 2022-03-18 | 2,433,659,334 | 0 | 88.3938 | 2,753,200,000 | 2022-02-28 |
| 959 | 2022-03-17 | 2,433,659,334 | 0 | 88.3938 | 2,753,200,000 | 2022-02-28 |
| 960 | 2022-03-16 | 2,433,659,334 | 0 | 88.3938 | 2,753,200,000 | 2022-02-28 |
| 961 | 2022-03-15 | 2,433,659,334 | 0 | 88.3938 | 2,753,200,000 | 2022-02-28 |
| 962 | 2022-03-14 | 2,433,659,334 | 0 | 88.3938 | 2,753,200,000 | 2022-02-28 |
| 963 | 2022-03-11 | 2,433,659,334 | 0 | 88.3938 | 2,753,200,000 | 2022-02-28 |
| 964 | 2022-03-10 | 2,433,659,334 | 0 | 88.3938 | 2,753,200,000 | 2022-02-28 |
| 965 | 2022-03-09 | 2,433,659,334 | 0 | 88.3938 | 2,753,200,000 | 2022-02-28 |
| 966 | 2022-03-08 | 2,433,659,334 | 0 | 88.3938 | 2,753,200,000 | 2022-02-28 |
| 967 | 2022-03-07 | 2,433,659,334 | 0 | 88.3938 | 2,753,200,000 | 2022-02-28 |
| 968 | 2022-03-04 | 2,433,659,334 | 0 | 88.3938 | 2,753,200,000 | 2022-02-28 |
| 969 | 2022-03-03 | 2,433,659,334 | 0 | 88.3938 | 2,753,200,000 | 2022-02-28 |
| 970 | 2022-03-02 | 2,433,659,334 | 0 | 88.3938 | 2,753,200,000 | 2022-02-28 |
| 971 | 2022-03-01 | 2,433,659,334 | 0 | 88.3938 | 2,753,200,000 | 2022-02-28 |
| 972 | 2022-02-28 | 2,433,659,334 | 0 | 88.3938 | 2,753,200,000 | 2022-02-28 |
| 973 | 2022-02-25 | 2,433,659,334 | 0 | 88.3938 | 2,753,200,000 | 2022-01-31 |
| 974 | 2022-02-24 | 2,433,659,334 | 0 | 88.3938 | 2,753,200,000 | 2022-01-31 |
| 975 | 2022-02-23 | 2,433,659,334 | 0 | 88.3938 | 2,753,200,000 | 2022-01-31 |
| 976 | 2022-02-22 | 2,433,659,334 | 0 | 88.3938 | 2,753,200,000 | 2022-01-31 |
| 977 | 2022-02-21 | 2,433,659,334 | 2,000 | 88.3938 | 2,753,200,000 | 2022-01-31 |
| 978 | 2022-02-18 | 2,433,657,334 | 0 | 88.3938 | 2,753,200,000 | 2022-01-31 |
| 979 | 2022-02-17 | 2,433,657,334 | 0 | 88.3938 | 2,753,200,000 | 2022-01-31 |
| 980 | 2022-02-16 | 2,433,657,334 | 0 | 88.3938 | 2,753,200,000 | 2022-01-31 |
| 981 | 2022-02-15 | 2,433,657,334 | 0 | 88.3938 | 2,753,200,000 | 2022-01-31 |
| 982 | 2022-02-14 | 2,433,657,334 | 0 | 88.3938 | 2,753,200,000 | 2022-01-31 |
| 983 | 2022-02-11 | 2,433,657,334 | 0 | 88.3938 | 2,753,200,000 | 2022-01-31 |
| 984 | 2022-02-10 | 2,433,657,334 | 0 | 88.3938 | 2,753,200,000 | 2022-01-31 |
| 985 | 2022-02-09 | 2,433,657,334 | 0 | 88.3938 | 2,753,200,000 | 2022-01-31 |
| 986 | 2022-02-08 | 2,433,657,334 | 0 | 88.3938 | 2,753,200,000 | 2022-01-31 |
| 987 | 2022-02-07 | 2,433,657,334 | 12,000 | 88.3938 | 2,753,200,000 | 2022-01-31 |
| 988 | 2022-02-04 | 2,433,645,334 | 0 | 88.3933 | 2,753,200,000 | 2022-01-31 |
| 989 | 2022-01-31 | 2,433,645,334 | 0 | 88.3933 | 2,753,200,000 | 2022-01-31 |
| 990 | 2022-01-28 | 2,433,645,334 | 0 | 88.3933 | 2,753,200,000 | 2021-12-31 |
| 991 | 2022-01-27 | 2,433,645,334 | 0 | 88.3933 | 2,753,200,000 | 2021-12-31 |
| 992 | 2022-01-26 | 2,433,645,334 | 2,000 | 88.3933 | 2,753,200,000 | 2021-12-31 |
| 993 | 2022-01-25 | 2,433,643,334 | 2,000 | 88.3933 | 2,753,200,000 | 2021-12-31 |
| 994 | 2022-01-24 | 2,433,641,334 | 4,000 | 88.3932 | 2,753,200,000 | 2021-12-31 |
| 995 | 2022-01-21 | 2,433,637,334 | 2,000 | 88.3930 | 2,753,200,000 | 2021-12-31 |
| 996 | 2022-01-20 | 2,433,635,334 | 0 | 88.3930 | 2,753,200,000 | 2021-12-31 |
| 997 | 2022-01-19 | 2,433,635,334 | 0 | 88.3930 | 2,753,200,000 | 2021-12-31 |
| 998 | 2022-01-18 | 2,433,635,334 | 0 | 88.3930 | 2,753,200,000 | 2021-12-31 |
| 999 | 2022-01-17 | 2,433,635,334 | 0 | 88.3930 | 2,753,200,000 | 2021-12-31 |
| 1000 | 2022-01-14 | 2,433,635,334 | 0 | 88.3930 | 2,753,200,000 | 2021-12-31 |
| 1001 | 2022-01-13 | 2,433,635,334 | 0 | 88.3930 | 2,753,200,000 | 2021-12-31 |
| 1002 | 2022-01-12 | 2,433,635,334 | 0 | 88.3930 | 2,753,200,000 | 2021-12-31 |
| 1003 | 2022-01-11 | 2,433,635,334 | 0 | 88.3930 | 2,753,200,000 | 2021-12-31 |
| 1004 | 2022-01-10 | 2,433,635,334 | 0 | 88.3930 | 2,753,200,000 | 2021-12-31 |
| 1005 | 2022-01-07 | 2,433,635,334 | 0 | 88.3930 | 2,753,200,000 | 2021-12-31 |
| 1006 | 2022-01-06 | 2,433,635,334 | 0 | 88.3930 | 2,753,200,000 | 2021-12-31 |
| 1007 | 2022-01-05 | 2,433,635,334 | 4,000 | 88.3930 | 2,753,200,000 | 2021-12-31 |
| 1008 | 2022-01-04 | 2,433,631,334 | 0 | 88.3928 | 2,753,200,000 | 2021-12-31 |
| 1009 | 2022-01-03 | 2,433,631,334 | 0 | 88.3928 | 2,753,200,000 | 2021-12-31 |
| 1010 | 2021-12-31 | 2,433,631,334 | 0 | 88.3928 | 2,753,200,000 | 2021-12-31 |
| 1011 | 2021-12-30 | 2,433,631,334 | 0 | 88.3928 | 2,753,200,000 | 2021-11-30 |
| 1012 | 2021-12-29 | 2,433,631,334 | 0 | 88.3928 | 2,753,200,000 | 2021-11-30 |
| 1013 | 2021-12-28 | 2,433,631,334 | 0 | 88.3928 | 2,753,200,000 | 2021-11-30 |
| 1014 | 2021-12-24 | 2,433,631,334 | 0 | 88.3928 | 2,753,200,000 | 2021-11-30 |
| 1015 | 2021-12-23 | 2,433,631,334 | 0 | 88.3928 | 2,753,200,000 | 2021-11-30 |
| 1016 | 2021-12-22 | 2,433,631,334 | 0 | 88.3928 | 2,753,200,000 | 2021-11-30 |
| 1017 | 2021-12-21 | 2,433,631,334 | 2,000 | 88.3928 | 2,753,200,000 | 2021-11-30 |
| 1018 | 2021-12-20 | 2,433,629,334 | -4,000 | 88.3928 | 2,753,200,000 | 2021-11-30 |
| 1019 | 2021-12-17 | 2,433,633,334 | 0 | 88.3929 | 2,753,200,000 | 2021-11-30 |
| 1020 | 2021-12-16 | 2,433,633,334 | 0 | 88.3929 | 2,753,200,000 | 2021-11-30 |
| 1021 | 2021-12-15 | 2,433,633,334 | 0 | 88.3929 | 2,753,200,000 | 2021-11-30 |
| 1022 | 2021-12-14 | 2,433,633,334 | 2,000 | 88.3929 | 2,753,200,000 | 2021-11-30 |
| 1023 | 2021-12-13 | 2,433,631,334 | 2,000 | 88.3928 | 2,753,200,000 | 2021-11-30 |
| 1024 | 2021-12-10 | 2,433,629,334 | 2,000 | 88.3928 | 2,753,200,000 | 2021-11-30 |
| 1025 | 2021-12-09 | 2,433,627,334 | 16,000 | 88.3927 | 2,753,200,000 | 2021-11-30 |
| 1026 | 2021-12-08 | 2,433,611,334 | 0 | 88.3921 | 2,753,200,000 | 2021-11-30 |
| 1027 | 2021-12-07 | 2,433,611,334 | 0 | 88.3921 | 2,753,200,000 | 2021-11-30 |
| 1028 | 2021-12-06 | 2,433,611,334 | 0 | 88.3921 | 2,753,200,000 | 2021-11-30 |
| 1029 | 2021-12-03 | 2,433,611,334 | 0 | 88.3921 | 2,753,200,000 | 2021-11-30 |
| 1030 | 2021-12-02 | 2,433,611,334 | 0 | 88.3921 | 2,753,200,000 | 2021-11-30 |
| 1031 | 2021-12-01 | 2,433,611,334 | 20,000 | 88.3921 | 2,753,200,000 | 2021-11-30 |
| 1032 | 2021-11-30 | 2,433,591,334 | 0 | 88.3914 | 2,753,200,000 | 2021-11-30 |
| 1033 | 2021-11-29 | 2,433,591,334 | 0 | 88.3914 | 2,753,200,000 | 2021-10-31 |
| 1034 | 2021-11-26 | 2,433,591,334 | 0 | 88.3914 | 2,753,200,000 | 2021-10-31 |
| 1035 | 2021-11-25 | 2,433,591,334 | 2,000 | 88.3914 | 2,753,200,000 | 2021-10-31 |
| 1036 | 2021-11-24 | 2,433,589,334 | 0 | 88.3913 | 2,753,200,000 | 2021-10-31 |
| 1037 | 2021-11-23 | 2,433,589,334 | 6,000 | 88.3913 | 2,753,200,000 | 2021-10-31 |
| 1038 | 2021-11-22 | 2,433,583,334 | 2,000 | 88.3911 | 2,753,200,000 | 2021-10-31 |
| 1039 | 2021-11-19 | 2,433,581,334 | 2,000 | 88.3910 | 2,753,200,000 | 2021-10-31 |
| 1040 | 2021-11-18 | 2,433,579,334 | 6,000 | 88.3909 | 2,753,200,000 | 2021-10-31 |
| 1041 | 2021-11-17 | 2,433,573,334 | 2,000 | 88.3907 | 2,753,200,000 | 2021-10-31 |
| 1042 | 2021-11-16 | 2,433,571,334 | 0 | 88.3906 | 2,753,200,000 | 2021-10-31 |
| 1043 | 2021-11-15 | 2,433,571,334 | -2,000 | 88.3906 | 2,753,200,000 | 2021-10-31 |
| 1044 | 2021-11-12 | 2,433,573,334 | 0 | 88.3907 | 2,753,200,000 | 2021-10-31 |
| 1045 | 2021-11-11 | 2,433,573,334 | 0 | 88.3907 | 2,753,200,000 | 2021-10-31 |
| 1046 | 2021-11-10 | 2,433,573,334 | 0 | 88.3907 | 2,753,200,000 | 2021-10-31 |
| 1047 | 2021-11-09 | 2,433,573,334 | 4,000 | 88.3907 | 2,753,200,000 | 2021-10-31 |
| 1048 | 2021-11-08 | 2,433,569,334 | -2,000 | 88.3906 | 2,753,200,000 | 2021-10-31 |
| 1049 | 2021-11-05 | 2,433,571,334 | 10,000 | 88.3906 | 2,753,200,000 | 2021-10-31 |
| 1050 | 2021-11-04 | 2,433,561,334 | 0 | 88.3903 | 2,753,200,000 | 2021-10-31 |
| 1051 | 2021-11-03 | 2,433,561,334 | 2,000 | 88.3903 | 2,753,200,000 | 2021-10-31 |
| 1052 | 2021-11-02 | 2,433,559,334 | 2,000 | 88.3902 | 2,753,200,000 | 2021-10-31 |
| 1053 | 2021-11-01 | 2,433,557,334 | 8,000 | 88.3901 | 2,753,200,000 | 2021-10-31 |
| 1054 | 2021-10-29 | 2,433,549,334 | 28,000 | 88.3898 | 2,753,200,000 | 2021-09-30 |
| 1055 | 2021-10-28 | 2,433,521,334 | 8,000 | 88.3888 | 2,753,200,000 | 2021-09-30 |
| 1056 | 2021-10-27 | 2,433,513,334 | 24,000 | 88.3885 | 2,753,200,000 | 2021-09-30 |
| 1057 | 2021-10-26 | 2,433,489,334 | 14,000 | 88.3877 | 2,753,200,000 | 2021-09-30 |
| 1058 | 2021-10-25 | 2,433,475,334 | 0 | 88.3872 | 2,753,200,000 | 2021-09-30 |
| 1059 | 2021-10-22 | 2,433,475,334 | 0 | 88.3872 | 2,753,200,000 | 2021-09-30 |
| 1060 | 2021-10-21 | 2,433,475,334 | 4,000 | 88.3872 | 2,753,200,000 | 2021-09-30 |
| 1061 | 2021-10-20 | 2,433,471,334 | 0 | 88.3870 | 2,753,200,000 | 2021-09-30 |
| 1062 | 2021-10-19 | 2,433,471,334 | 2,000 | 88.3870 | 2,753,200,000 | 2021-09-30 |
| 1063 | 2021-10-18 | 2,433,469,334 | 62,000 | 88.3869 | 2,753,200,000 | 2021-09-30 |
| 1064 | 2021-10-15 | 2,433,407,334 | 34,000 | 88.3847 | 2,753,200,000 | 2021-09-30 |
| 1065 | 2021-10-12 | 2,433,373,334 | 18,000 | 88.3835 | 2,753,200,000 | 2021-09-30 |
| 1066 | 2021-10-11 | 2,433,355,334 | 0 | 88.3828 | 2,753,200,000 | 2021-09-30 |
| 1067 | 2021-10-08 | 2,433,355,334 | 0 | 88.3828 | 2,753,200,000 | 2021-09-30 |
| 1068 | 2021-10-07 | 2,433,355,334 | 0 | 88.3828 | 2,753,200,000 | 2021-09-30 |
| 1069 | 2021-10-06 | 2,433,355,334 | 0 | 88.3828 | 2,753,200,000 | 2021-09-30 |
| 1070 | 2021-10-05 | 2,433,355,334 | 0 | 88.3828 | 2,753,200,000 | 2021-09-30 |
| 1071 | 2021-10-04 | 2,433,355,334 | 0 | 88.3828 | 2,753,200,000 | 2021-09-30 |
| 1072 | 2021-09-30 | 2,433,355,334 | -542,000 | 88.3828 | 2,753,200,000 | 2021-09-30 |
| 1073 | 2021-09-29 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1074 | 2021-09-28 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1075 | 2021-09-27 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1076 | 2021-09-24 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1077 | 2021-09-23 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1078 | 2021-09-21 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1079 | 2021-09-20 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1080 | 2021-09-17 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1081 | 2021-09-16 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1082 | 2021-09-15 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1083 | 2021-09-14 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1084 | 2021-09-13 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1085 | 2021-09-10 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1086 | 2021-09-09 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1087 | 2021-09-08 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1088 | 2021-09-07 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1089 | 2021-09-06 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1090 | 2021-09-03 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1091 | 2021-09-02 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1092 | 2021-09-01 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1093 | 2021-08-31 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-08-31 |
| 1094 | 2021-08-30 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-07-31 |
| 1095 | 2021-08-27 | 2,433,897,334 | 0 | 88.4025 | 2,753,200,000 | 2021-07-31 |
| 1096 | 2021-08-26 | 2,433,897,334 | 138,000 | 88.4025 | 2,753,200,000 | 2021-07-31 |
| 1097 | 2021-08-25 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-07-31 |
| 1098 | 2021-08-24 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-07-31 |
| 1099 | 2021-08-23 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-07-31 |
| 1100 | 2021-08-20 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-07-31 |
| 1101 | 2021-08-19 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-07-31 |
| 1102 | 2021-08-18 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-07-31 |
| 1103 | 2021-08-17 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-07-31 |
| 1104 | 2021-08-16 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-07-31 |
| 1105 | 2021-08-13 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-07-31 |
| 1106 | 2021-08-12 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-07-31 |
| 1107 | 2021-08-11 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-07-31 |
| 1108 | 2021-08-10 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-07-31 |
| 1109 | 2021-08-09 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-07-31 |
| 1110 | 2021-08-06 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-07-31 |
| 1111 | 2021-08-05 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-07-31 |
| 1112 | 2021-08-04 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-07-31 |
| 1113 | 2021-08-03 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-07-31 |
| 1114 | 2021-08-02 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-07-31 |
| 1115 | 2021-07-30 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1116 | 2021-07-29 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1117 | 2021-07-28 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1118 | 2021-07-27 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1119 | 2021-07-26 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1120 | 2021-07-23 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1121 | 2021-07-22 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1122 | 2021-07-21 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1123 | 2021-07-20 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1124 | 2021-07-19 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1125 | 2021-07-16 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1126 | 2021-07-15 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1127 | 2021-07-14 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1128 | 2021-07-13 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1129 | 2021-07-12 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1130 | 2021-07-09 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1131 | 2021-07-08 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1132 | 2021-07-07 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1133 | 2021-07-06 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1134 | 2021-07-05 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1135 | 2021-07-02 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1136 | 2021-06-30 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-06-30 |
| 1137 | 2021-06-29 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1138 | 2021-06-28 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1139 | 2021-06-25 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1140 | 2021-06-24 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1141 | 2021-06-23 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1142 | 2021-06-22 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1143 | 2021-06-21 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1144 | 2021-06-18 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1145 | 2021-06-17 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1146 | 2021-06-16 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1147 | 2021-06-15 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1148 | 2021-06-11 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1149 | 2021-06-10 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1150 | 2021-06-09 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1151 | 2021-06-08 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1152 | 2021-06-07 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1153 | 2021-06-04 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1154 | 2021-06-03 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1155 | 2021-06-02 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1156 | 2021-06-01 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1157 | 2021-05-31 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-05-31 |
| 1158 | 2021-05-28 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-04-30 |
| 1159 | 2021-05-27 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-04-30 |
| 1160 | 2021-05-26 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-04-30 |
| 1161 | 2021-05-25 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-04-30 |
| 1162 | 2021-05-24 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-04-30 |
| 1163 | 2021-05-21 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-04-30 |
| 1164 | 2021-05-20 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-04-30 |
| 1165 | 2021-05-18 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-04-30 |
| 1166 | 2021-05-17 | 2,433,759,334 | 0 | 88.3975 | 2,753,200,000 | 2021-04-30 |
| 1167 | 2021-05-14 | 2,433,759,334 | -726,000 | 88.3975 | 2,753,200,000 | 2021-04-30 |
| 1168 | 2021-05-13 | 2,434,485,334 | 0 | 88.4238 | 2,753,200,000 | 2021-04-30 |
| 1169 | 2021-05-12 | 2,434,485,334 | 0 | 88.4238 | 2,753,200,000 | 2021-04-30 |
| 1170 | 2021-05-11 | 2,434,485,334 | 0 | 88.4238 | 2,753,200,000 | 2021-04-30 |
| 1171 | 2021-05-10 | 2,434,485,334 | 0 | 88.4238 | 2,753,200,000 | 2021-04-30 |
| 1172 | 2021-05-07 | 2,434,485,334 | 0 | 88.4238 | 2,753,200,000 | 2021-04-30 |
| 1173 | 2021-05-06 | 2,434,485,334 | 0 | 88.4238 | 2,753,200,000 | 2021-04-30 |
| 1174 | 2021-05-05 | 2,434,485,334 | 0 | 88.4238 | 2,753,200,000 | 2021-04-30 |
| 1175 | 2021-05-04 | 2,434,485,334 | 0 | 88.4238 | 2,753,200,000 | 2021-04-30 |
| 1176 | 2021-05-03 | 2,434,485,334 | 0 | 88.4238 | 2,753,200,000 | 2021-04-30 |
| 1177 | 2021-04-30 | 2,434,485,334 | 0 | 88.4238 | 2,753,200,000 | 2021-04-30 |
| 1178 | 2021-04-29 | 2,434,485,334 | 30,000 | 88.4238 | 2,753,200,000 | 2021-03-31 |
| 1179 | 2021-04-28 | 2,434,455,334 | 0 | 88.4228 | 2,753,200,000 | 2021-03-31 |
| 1180 | 2021-04-27 | 2,434,455,334 | 0 | 88.4228 | 2,753,200,000 | 2021-03-31 |
| 1181 | 2021-04-26 | 2,434,455,334 | 0 | 88.4228 | 2,753,200,000 | 2021-03-31 |
| 1182 | 2021-04-23 | 2,434,455,334 | 0 | 88.4228 | 2,753,200,000 | 2021-03-31 |
| 1183 | 2021-04-22 | 2,434,455,334 | 0 | 88.4228 | 2,753,200,000 | 2021-03-31 |
| 1184 | 2021-04-21 | 2,434,455,334 | 0 | 88.4228 | 2,753,200,000 | 2021-03-31 |
| 1185 | 2021-04-20 | 2,434,455,334 | 0 | 88.4228 | 2,753,200,000 | 2021-03-31 |
| 1186 | 2021-04-19 | 2,434,455,334 | 0 | 88.4228 | 2,753,200,000 | 2021-03-31 |
| 1187 | 2021-04-16 | 2,434,455,334 | 0 | 88.4228 | 2,753,200,000 | 2021-03-31 |
| 1188 | 2021-04-15 | 2,434,455,334 | 0 | 88.4228 | 2,753,200,000 | 2021-03-31 |
| 1189 | 2021-04-14 | 2,434,455,334 | 0 | 88.4228 | 2,753,200,000 | 2021-03-31 |
| 1190 | 2021-04-13 | 2,434,455,334 | 0 | 88.4228 | 2,753,200,000 | 2021-03-31 |
| 1191 | 2021-04-12 | 2,434,455,334 | 0 | 88.4228 | 2,753,200,000 | 2021-03-31 |
| 1192 | 2021-04-09 | 2,434,455,334 | 0 | 88.4228 | 2,753,200,000 | 2021-03-31 |
| 1193 | 2021-04-08 | 2,434,455,334 | 0 | 88.4228 | 2,753,200,000 | 2021-03-31 |
| 1194 | 2021-04-07 | 2,434,455,334 | 0 | 88.4228 | 2,753,200,000 | 2021-03-31 |
| 1195 | 2021-04-01 | 2,434,455,334 | 0 | 88.4228 | 2,753,200,000 | 2021-03-31 |
| 1196 | 2021-03-31 | 2,434,455,334 | 2,000 | 88.4228 | 2,753,200,000 | 2021-03-31 |
| 1197 | 2021-03-30 | 2,434,453,334 | 6,000 | 88.4227 | 2,753,200,000 | 2021-02-28 |
| 1198 | 2021-03-29 | 2,434,447,334 | 34,000 | 88.4225 | 2,753,200,000 | 2021-02-28 |
| 1199 | 2021-03-26 | 2,434,413,334 | 8,000 | 88.4212 | 2,753,200,000 | 2021-02-28 |
| 1200 | 2021-03-25 | 2,434,405,334 | 28,000 | 88.4209 | 2,753,200,000 | 2021-02-28 |
| 1201 | 2021-03-24 | 2,434,377,334 | 34,000 | 88.4199 | 2,753,200,000 | 2021-02-28 |
| 1202 | 2021-03-23 | 2,434,343,334 | -44,760,000 | 88.4187 | 2,753,200,000 | 2021-02-28 |
| 1203 | 2021-03-22 | 2,479,103,334 | 0 | 90.0444 | 2,753,200,000 | 2021-02-28 |
| 1204 | 2021-03-19 | 2,479,103,334 | 2,000 | 90.0444 | 2,753,200,000 | 2021-02-28 |
| 1205 | 2021-03-18 | 2,479,101,334 | 0 | 90.0444 | 2,753,200,000 | 2021-02-28 |
| 1206 | 2021-03-17 | 2,479,101,334 | 2,000 | 90.0444 | 2,753,200,000 | 2021-02-28 |
| 1207 | 2021-03-16 | 2,479,099,334 | 0 | 90.0443 | 2,753,200,000 | 2021-02-28 |
| 1208 | 2021-03-15 | 2,479,099,334 | 2,000 | 90.0443 | 2,753,200,000 | 2021-02-28 |
| 1209 | 2021-03-12 | 2,479,097,334 | 4,000 | 90.0442 | 2,753,200,000 | 2021-02-28 |
| 1210 | 2021-03-11 | 2,479,093,334 | 12,000 | 90.0441 | 2,753,200,000 | 2021-02-28 |
| 1211 | 2021-03-10 | 2,479,081,334 | 8,000 | 90.0436 | 2,753,200,000 | 2021-02-28 |
| 1212 | 2021-03-09 | 2,479,073,334 | 8,000 | 90.0433 | 2,753,200,000 | 2021-02-28 |
| 1213 | 2021-03-08 | 2,479,065,334 | 8,000 | 90.0431 | 2,753,200,000 | 2021-02-28 |
| 1214 | 2021-03-05 | 2,479,057,334 | 2,000 | 90.0428 | 2,753,200,000 | 2021-02-28 |
| 1215 | 2021-03-04 | 2,479,055,334 | -2,650,000 | 90.0427 | 2,753,200,000 | 2021-02-28 |
| 1216 | 2021-03-03 | 2,481,705,334 | 8,000 | 90.1389 | 2,753,200,000 | 2021-02-28 |
| 1217 | 2021-03-02 | 2,481,697,334 | 30,000 | 90.1387 | 2,753,200,000 | 2021-02-28 |
| 1218 | 2021-03-01 | 2,481,667,334 | -308,000 | 90.1376 | 2,753,200,000 | 2021-02-28 |
| 1219 | 2021-02-26 | 2,481,975,334 | 26,000 | 90.1487 | 2,753,200,000 | 2021-01-31 |
| 1220 | 2021-02-25 | 2,481,949,334 | -316,000 | 90.1478 | 2,753,200,000 | 2021-01-31 |
| 1221 | 2021-02-24 | 2,482,265,334 | -4,000 | 90.1593 | 2,753,200,000 | 2021-01-31 |
| 1222 | 2021-02-23 | 2,482,269,334 | 0 | 90.1594 | 2,753,200,000 | 2021-01-31 |
| 1223 | 2021-02-22 | 2,482,269,334 | 4,000 | 90.1594 | 2,753,200,000 | 2021-01-31 |
| 1224 | 2021-02-19 | 2,482,265,334 | -18,000 | 90.1593 | 2,753,200,000 | 2021-01-31 |
| 1225 | 2021-02-18 | 2,482,283,334 | -10,000 | 90.1599 | 2,753,200,000 | 2021-01-31 |
| 1226 | 2021-02-17 | 2,482,293,334 | 6,000 | 90.1603 | 2,753,200,000 | 2021-01-31 |
| 1227 | 2021-02-16 | 2,482,287,334 | 8,000 | 90.1601 | 2,753,200,000 | 2021-01-31 |
| 1228 | 2021-02-11 | 2,482,279,334 | 0 | 90.1598 | 2,753,200,000 | 2021-01-31 |
| 1229 | 2021-02-10 | 2,482,279,334 | -8,000 | 90.1598 | 2,753,200,000 | 2021-01-31 |
| 1230 | 2021-02-09 | 2,482,287,334 | 20,000 | 90.1601 | 2,753,200,000 | 2021-01-31 |
| 1231 | 2021-02-08 | 2,482,267,334 | 12,000 | 90.1594 | 2,753,200,000 | 2021-01-31 |
| 1232 | 2021-02-05 | 2,482,255,334 | -2,000 | 90.1589 | 2,753,200,000 | 2021-01-31 |
| 1233 | 2021-02-04 | 2,482,257,334 | 20,000 | 90.1590 | 2,753,200,000 | 2021-01-31 |
| 1234 | 2021-02-03 | 2,482,237,334 | 16,000 | 90.1583 | 2,753,200,000 | 2021-01-31 |
| 1235 | 2021-02-02 | 2,482,221,334 | -10,000 | 90.1577 | 2,753,200,000 | 2021-01-31 |
| 1236 | 2021-02-01 | 2,482,231,334 | 8,000 | 90.1580 | 2,753,200,000 | 2021-01-31 |
| 1237 | 2021-01-29 | 2,482,223,334 | 0 | 90.1578 | 2,753,200,000 | 2020-12-31 |
| 1238 | 2021-01-28 | 2,482,223,334 | 18,000 | 90.1578 | 2,753,200,000 | 2020-12-31 |
| 1239 | 2021-01-27 | 2,482,205,334 | 6,000 | 90.1571 | 2,753,200,000 | 2020-12-31 |
| 1240 | 2021-01-26 | 2,482,199,334 | 32,000 | 90.1569 | 2,753,200,000 | 2020-12-31 |
| 1241 | 2021-01-25 | 2,482,167,334 | -18,000 | 90.1557 | 2,753,200,000 | 2020-12-31 |
| 1242 | 2021-01-22 | 2,482,185,334 | -74,000 | 90.1564 | 2,753,200,000 | 2020-12-31 |
| 1243 | 2021-01-21 | 2,482,259,334 | -26,000 | 90.1591 | 2,753,200,000 | 2020-12-31 |
| 1244 | 2021-01-20 | 2,482,285,334 | -542,000 | 90.1600 | 2,753,200,000 | 2020-12-31 |
| 1245 | 2021-01-19 | 2,482,827,334 | -799,406 | 90.1797 | 2,753,200,000 | 2020-12-31 |
| 1246 | 2021-01-18 | 2,483,626,740 | -4,000 | 90.2087 | 2,753,200,000 | 2020-12-31 |
| 1247 | 2021-01-15 | 2,483,630,740 | 8,000 | 90.2089 | 2,753,200,000 | 2020-12-31 |
| 1248 | 2021-01-14 | 2,483,622,740 | 28,000 | 90.2086 | 2,753,200,000 | 2020-12-31 |
| 1249 | 2021-01-13 | 2,483,594,740 | 8,000 | 90.2076 | 2,753,200,000 | 2020-12-31 |
| 1250 | 2021-01-12 | 2,483,586,740 | 60,000 | 90.2073 | 2,753,200,000 | 2020-12-31 |
| 1251 | 2021-01-11 | 2,483,526,740 | 284,000 | 90.2051 | 2,753,200,000 | 2020-12-31 |
| 1252 | 2021-01-08 | 2,483,242,740 | 6,000 | 90.1948 | 2,753,200,000 | 2020-12-31 |
| 1253 | 2021-01-07 | 2,483,236,740 | 26,000 | 90.1946 | 2,753,200,000 | 2020-12-31 |
| 1254 | 2021-01-06 | 2,483,210,740 | 133,718,000 | 90.1936 | 2,753,200,000 | 2020-12-31 |
| 1255 | 2021-01-05 | 2,349,492,740 | -90,852,000 | 85.3368 | 2,753,200,000 | 2020-12-31 |
| 1256 | 2021-01-04 | 2,440,344,740 | 10,000 | 88.6367 | 2,753,200,000 | 2020-12-31 |
| 1257 | 2020-12-31 | 2,440,334,740 | 0 | 88.6363 | 2,753,200,000 | 2020-12-31 |
| 1258 | 2020-12-30 | 2,440,334,740 | 14,000 | 88.6363 | 2,753,200,000 | 2020-12-29 |
| 1259 | 2020-12-29 | 2,440,320,740 | 14,000 | 88.6358 | 2,753,200,000 | 2020-12-29 |
| 1260 | 2020-12-28 | 2,440,306,740 | -2,000 | 93.1593 | 2,619,500,000 | 2020-11-30 |
| 1261 | 2020-12-24 | 2,440,308,740 | 0 | 93.1593 | 2,619,500,000 | 2020-11-30 |
| 1262 | 2020-12-23 | 2,440,308,740 | 2,000 | 93.1593 | 2,619,500,000 | 2020-11-30 |
| 1263 | 2020-12-22 | 2,440,306,740 | 4,000 | 93.1593 | 2,619,500,000 | 2020-11-30 |
| 1264 | 2020-12-21 | 2,440,302,740 | 593,406 | 93.1591 | 2,619,500,000 | 2020-11-30 |
| 1265 | 2020-12-18 | 2,439,709,334 | -2,000 | 93.1365 | 2,619,500,000 | 2020-11-30 |
| 1266 | 2020-12-17 | 2,439,711,334 | 10,000 | 93.1365 | 2,619,500,000 | 2020-11-30 |
| 1267 | 2020-12-16 | 2,439,701,334 | -8,000 | 93.1361 | 2,619,500,000 | 2020-11-30 |
| 1268 | 2020-12-15 | 2,439,709,334 | 4,000 | 93.1365 | 2,619,500,000 | 2020-11-30 |
| 1269 | 2020-12-14 | 2,439,705,334 | 4,000 | 93.1363 | 2,619,500,000 | 2020-11-30 |
| 1270 | 2020-12-11 | 2,439,701,334 | 18,000 | 93.1361 | 2,619,500,000 | 2020-11-30 |
| 1271 | 2020-12-10 | 2,439,683,334 | 10,000 | 93.1355 | 2,619,500,000 | 2020-11-30 |
| 1272 | 2020-12-09 | 2,439,673,334 | -2,000 | 93.1351 | 2,619,500,000 | 2020-11-30 |
| 1273 | 2020-12-08 | 2,439,675,334 | 10,000 | 93.1352 | 2,619,500,000 | 2020-11-30 |
| 1274 | 2020-12-07 | 2,439,665,334 | 46,000 | 93.1348 | 2,619,500,000 | 2020-11-30 |
| 1275 | 2020-12-04 | 2,439,619,334 | -10,000 | 93.1330 | 2,619,500,000 | 2020-11-30 |
| 1276 | 2020-12-03 | 2,439,629,334 | 92,000 | 93.1334 | 2,619,500,000 | 2020-11-30 |
| 1277 | 2020-12-02 | 2,439,537,334 | 26,000 | 93.1299 | 2,619,500,000 | 2020-11-30 |
| 1278 | 2020-12-01 | 2,439,511,334 | 58,000 | 93.1289 | 2,619,500,000 | 2020-11-30 |
| 1279 | 2020-11-30 | 2,439,453,334 | 26,000 | 93.1267 | 2,619,500,000 | 2020-11-30 |
| 1280 | 2020-11-27 | 2,439,427,334 | 56,000 | 93.1257 | 2,619,500,000 | 2020-10-31 |
| 1281 | 2020-11-26 | 2,439,371,334 | 8,000 | 93.1235 | 2,619,500,000 | 2020-10-31 |
| 1282 | 2020-11-25 | 2,439,363,334 | 24,000 | 93.1232 | 2,619,500,000 | 2020-10-31 |
| 1283 | 2020-11-24 | 2,439,339,334 | 16,000 | 93.1223 | 2,619,500,000 | 2020-10-31 |
| 1284 | 2020-11-23 | 2,439,323,334 | 36,000 | 93.1217 | 2,619,500,000 | 2020-10-31 |
| 1285 | 2020-11-20 | 2,439,287,334 | 32,000 | 93.1203 | 2,619,500,000 | 2020-10-31 |
| 1286 | 2020-11-19 | 2,439,255,334 | 50,000 | 93.1191 | 2,619,500,000 | 2020-10-31 |
| 1287 | 2020-11-18 | 2,439,205,334 | 24,000 | 93.1172 | 2,619,500,000 | 2020-10-31 |
| 1288 | 2020-11-17 | 2,439,181,334 | 22,000 | 93.1163 | 2,619,500,000 | 2020-10-31 |
| 1289 | 2020-11-16 | 2,439,159,334 | 44,000 | 93.1155 | 2,619,500,000 | 2020-10-31 |
| 1290 | 2020-11-13 | 2,439,115,334 | 38,000 | 93.1138 | 2,619,500,000 | 2020-10-31 |
| 1291 | 2020-11-12 | 2,439,077,334 | 8,000 | 93.1123 | 2,619,500,000 | 2020-10-31 |
| 1292 | 2020-11-11 | 2,439,069,334 | -30,000 | 93.1120 | 2,619,500,000 | 2020-10-31 |
| 1293 | 2020-11-10 | 2,439,099,334 | 84,000 | 93.1132 | 2,619,500,000 | 2020-10-31 |
| 1294 | 2020-11-09 | 2,439,015,334 | 38,000 | 93.1100 | 2,619,500,000 | 2020-10-31 |
| 1295 | 2020-11-06 | 2,438,977,334 | 0 | 93.1085 | 2,619,500,000 | 2020-10-31 |
| 1296 | 2020-11-05 | 2,438,977,334 | 4,000 | 93.1085 | 2,619,500,000 | 2020-10-31 |
| 1297 | 2020-11-04 | 2,438,973,334 | 32,000 | 93.1084 | 2,619,500,000 | 2020-10-31 |
| 1298 | 2020-11-03 | 2,438,941,334 | 36,000 | 93.1071 | 2,619,500,000 | 2020-10-31 |
| 1299 | 2020-11-02 | 2,438,905,334 | -102,000 | 93.1058 | 2,619,500,000 | 2020-10-31 |
| 1300 | 2020-10-30 | 2,439,007,334 | 60,000 | 93.1097 | 2,619,500,000 | 2020-09-30 |
| 1301 | 2020-10-29 | 2,438,947,334 | 148,000 | 93.1074 | 2,619,500,000 | 2020-09-30 |
| 1302 | 2020-10-28 | 2,438,799,334 | 46,000 | 93.1017 | 2,619,500,000 | 2020-09-30 |
| 1303 | 2020-10-27 | 2,438,753,334 | 64,000 | 93.1000 | 2,619,500,000 | 2020-09-30 |
| 1304 | 2020-10-23 | 2,438,689,334 | -36,000 | 93.0975 | 2,619,500,000 | 2020-09-30 |
| 1305 | 2020-10-22 | 2,438,725,334 | 68,000 | 93.0989 | 2,619,500,000 | 2020-09-30 |
| 1306 | 2020-10-21 | 2,438,657,334 | -14,000 | 93.0963 | 2,619,500,000 | 2020-09-30 |
| 1307 | 2020-10-20 | 2,438,671,334 | 60,000 | 93.0968 | 2,619,500,000 | 2020-09-30 |
| 1308 | 2020-10-19 | 2,438,611,334 | -8,000 | 93.0945 | 2,619,500,000 | 2020-09-30 |
| 1309 | 2020-10-16 | 2,438,619,334 | 100,000 | 93.0948 | 2,619,500,000 | 2020-09-30 |
| 1310 | 2020-10-15 | 2,438,519,334 | -28,000 | 93.0910 | 2,619,500,000 | 2020-09-30 |
| 1311 | 2020-10-14 | 2,438,547,334 | 468,000 | 93.0921 | 2,619,500,000 | 2020-09-30 |
| 1312 | 2020-10-12 | 2,438,079,334 | 56,000 | 93.0742 | 2,619,500,000 | 2020-09-30 |
| 1313 | 2020-10-09 | 2,438,023,334 | 54,000 | 93.0721 | 2,619,500,000 | 2020-09-30 |
| 1314 | 2020-10-08 | 2,437,969,334 | 128,000 | 93.0700 | 2,619,500,000 | 2020-09-30 |
| 1315 | 2020-10-07 | 2,437,841,334 | 108,000 | 93.0651 | 2,619,500,000 | 2020-09-30 |
| 1316 | 2020-10-06 | 2,437,733,334 | 108,000 | 93.0610 | 2,619,500,000 | 2020-09-30 |
| 1317 | 2020-10-05 | 2,437,625,334 | 78,000 | 93.0569 | 2,619,500,000 | 2020-09-30 |
| 1318 | 2020-09-30 | 2,437,547,334 | 138,000 | 93.0539 | 2,619,500,000 | 2020-09-30 |
| 1319 | 2020-09-29 | 2,437,409,334 | 58,000 | 93.0486 | 2,619,500,000 | 2020-08-31 |
| 1320 | 2020-09-28 | 2,437,351,334 | 46,000 | 93.0464 | 2,619,500,000 | 2020-08-31 |
| 1321 | 2020-09-25 | 2,437,305,334 | 130,000 | 93.0447 | 2,619,500,000 | 2020-08-31 |
| 1322 | 2020-09-24 | 2,437,175,334 | 298,000 | 93.0397 | 2,619,500,000 | 2020-08-31 |
| 1323 | 2020-09-23 | 2,436,877,334 | 64,000 | 93.0283 | 2,619,500,000 | 2020-08-31 |
| 1324 | 2020-09-22 | 2,436,813,334 | 488,000 | 93.0259 | 2,619,500,000 | 2020-08-31 |
| 1325 | 2020-09-21 | 2,436,325,334 | 36,000 | 93.0073 | 2,619,500,000 | 2020-08-31 |
| 1326 | 2020-09-18 | 2,436,289,334 | 58,000 | 93.0059 | 2,619,500,000 | 2020-08-31 |
| 1327 | 2020-09-17 | 2,436,231,334 | 52,000 | 93.0037 | 2,619,500,000 | 2020-08-31 |
| 1328 | 2020-09-16 | 2,436,179,334 | 66,000 | 93.0017 | 2,619,500,000 | 2020-08-31 |
| 1329 | 2020-09-15 | 2,436,113,334 | 112,000 | 92.9992 | 2,619,500,000 | 2020-08-31 |
| 1330 | 2020-09-14 | 2,436,001,334 | 76,000 | 92.9949 | 2,619,500,000 | 2020-08-31 |
| 1331 | 2020-09-11 | 2,435,925,334 | 170,000 | 92.9920 | 2,619,500,000 | 2020-08-31 |
| 1332 | 2020-09-10 | 2,435,755,334 | 82,000 | 92.9855 | 2,619,500,000 | 2020-08-31 |
| 1333 | 2020-09-09 | 2,435,673,334 | 142,000 | 92.9824 | 2,619,500,000 | 2020-08-31 |
| 1334 | 2020-09-08 | 2,435,531,334 | 50,000 | 92.9770 | 2,619,500,000 | 2020-08-31 |
| 1335 | 2020-09-07 | 2,435,481,334 | 2,000 | 92.9750 | 2,619,500,000 | 2020-08-31 |
| 1336 | 2020-09-04 | 2,435,479,334 | 42,000 | 92.9750 | 2,619,500,000 | 2020-08-31 |
| 1337 | 2020-09-03 | 2,435,437,334 | 54,000 | 92.9734 | 2,619,500,000 | 2020-08-31 |
| 1338 | 2020-09-02 | 2,435,383,334 | 54,000 | 92.9713 | 2,619,500,000 | 2020-08-31 |
| 1339 | 2020-09-01 | 2,435,329,334 | 72,000 | 92.9692 | 2,619,500,000 | 2020-08-31 |
| 1340 | 2020-08-31 | 2,435,257,334 | 38,000 | 92.9665 | 2,619,500,000 | 2020-08-31 |
| 1341 | 2020-08-28 | 2,435,219,334 | 44,000 | 92.9650 | 2,619,500,000 | 2020-07-31 |
| 1342 | 2020-08-27 | 2,435,175,334 | 36,000 | 92.9634 | 2,619,500,000 | 2020-07-31 |
| 1343 | 2020-08-26 | 2,435,139,334 | 36,000 | 92.9620 | 2,619,500,000 | 2020-07-31 |
| 1344 | 2020-08-25 | 2,435,103,334 | 74,000 | 92.9606 | 2,619,500,000 | 2020-07-31 |
| 1345 | 2020-08-24 | 2,435,029,334 | 4,000 | 92.9578 | 2,619,500,000 | 2020-07-31 |
| 1346 | 2020-08-21 | 2,435,025,334 | 80,000 | 92.9576 | 2,619,500,000 | 2020-07-31 |
| 1347 | 2020-08-20 | 2,434,945,334 | 70,000 | 92.9546 | 2,619,500,000 | 2020-07-31 |
| 1348 | 2020-08-19 | 2,434,875,334 | 116,000 | 92.9519 | 2,619,500,000 | 2020-07-31 |
| 1349 | 2020-08-18 | 2,434,759,334 | 106,000 | 92.9475 | 2,619,500,000 | 2020-07-31 |
| 1350 | 2020-08-17 | 2,434,653,334 | 60,000 | 92.9434 | 2,619,500,000 | 2020-07-31 |
| 1351 | 2020-08-14 | 2,434,593,334 | 12,000 | 92.9411 | 2,619,500,000 | 2020-07-31 |
| 1352 | 2020-08-13 | 2,434,581,334 | 94,000 | 92.9407 | 2,619,500,000 | 2020-07-31 |
| 1353 | 2020-08-12 | 2,434,487,334 | 104,000 | 92.9371 | 2,619,500,000 | 2020-07-31 |
| 1354 | 2020-08-11 | 2,434,383,334 | 26,000 | 92.9331 | 2,619,500,000 | 2020-07-31 |
| 1355 | 2020-08-10 | 2,434,357,334 | 24,000 | 92.9321 | 2,619,500,000 | 2020-07-31 |
| 1356 | 2020-08-07 | 2,434,333,334 | 124,000 | 92.9312 | 2,619,500,000 | 2020-07-31 |
| 1357 | 2020-08-06 | 2,434,209,334 | 120,000 | 92.9265 | 2,619,500,000 | 2020-07-31 |
| 1358 | 2020-08-05 | 2,434,089,334 | 90,000 | 92.9219 | 2,619,500,000 | 2020-07-31 |
| 1359 | 2020-08-04 | 2,433,999,334 | 82,000 | 92.9185 | 2,619,500,000 | 2020-07-31 |
| 1360 | 2020-08-03 | 2,433,917,334 | 74,000 | 92.9153 | 2,619,500,000 | 2020-07-31 |
| 1361 | 2020-07-31 | 2,433,843,334 | 82,000 | 92.9125 | 2,619,500,000 | 2020-07-31 |
| 1362 | 2020-07-30 | 2,433,761,334 | 24,000 | 92.9094 | 2,619,500,000 | 2020-06-30 |
| 1363 | 2020-07-29 | 2,433,737,334 | 98,000 | 92.9085 | 2,619,500,000 | 2020-06-30 |
| 1364 | 2020-07-28 | 2,433,639,334 | 166,000 | 92.9047 | 2,619,500,000 | 2020-06-30 |
| 1365 | 2020-07-27 | 2,433,473,334 | 172,000 | 92.8984 | 2,619,500,000 | 2020-06-30 |
| 1366 | 2020-07-24 | 2,433,301,334 | 60,000 | 92.8918 | 2,619,500,000 | 2020-06-30 |
| 1367 | 2020-07-23 | 2,433,241,334 | 118,000 | 92.8895 | 2,619,500,000 | 2020-06-30 |
| 1368 | 2020-07-22 | 2,433,123,334 | 66,000 | 92.8850 | 2,619,500,000 | 2020-06-30 |
| 1369 | 2020-07-21 | 2,433,057,334 | 78,000 | 92.8825 | 2,619,500,000 | 2020-06-30 |
| 1370 | 2020-07-20 | 2,432,979,334 | 198,000 | 92.8795 | 2,619,500,000 | 2020-06-30 |
| 1371 | 2020-07-17 | 2,432,781,334 | 68,000 | 92.8720 | 2,619,500,000 | 2020-06-30 |
| 1372 | 2020-07-16 | 2,432,713,334 | -86,000 | 92.8694 | 2,619,500,000 | 2020-06-30 |
| 1373 | 2020-07-15 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-06-30 |
| 1374 | 2020-07-14 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-06-30 |
| 1375 | 2020-07-13 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-06-30 |
| 1376 | 2020-07-10 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-06-30 |
| 1377 | 2020-07-09 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-06-30 |
| 1378 | 2020-07-08 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-06-30 |
| 1379 | 2020-07-07 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-06-30 |
| 1380 | 2020-07-06 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-06-30 |
| 1381 | 2020-07-03 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-06-30 |
| 1382 | 2020-07-02 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-06-30 |
| 1383 | 2020-06-30 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-06-30 |
| 1384 | 2020-06-29 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1385 | 2020-06-26 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1386 | 2020-06-24 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1387 | 2020-06-23 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1388 | 2020-06-22 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1389 | 2020-06-19 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1390 | 2020-06-18 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1391 | 2020-06-17 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1392 | 2020-06-16 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1393 | 2020-06-15 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1394 | 2020-06-12 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1395 | 2020-06-11 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1396 | 2020-06-10 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1397 | 2020-06-09 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1398 | 2020-06-08 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1399 | 2020-06-05 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1400 | 2020-06-04 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1401 | 2020-06-03 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1402 | 2020-06-02 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1403 | 2020-06-01 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-05-31 |
| 1404 | 2020-05-29 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-04-30 |
| 1405 | 2020-05-28 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-04-30 |
| 1406 | 2020-05-27 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-04-30 |
| 1407 | 2020-05-26 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-04-30 |
| 1408 | 2020-05-25 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-04-30 |
| 1409 | 2020-05-22 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-04-30 |
| 1410 | 2020-05-21 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-04-30 |
| 1411 | 2020-05-20 | 2,432,799,334 | 44,600,000 | 92.8727 | 2,619,500,000 | 2020-04-30 |
| 1412 | 2020-05-19 | 2,388,199,334 | 0 | 91.1700 | 2,619,500,000 | 2020-04-30 |
| 1413 | 2020-05-18 | 2,388,199,334 | 0 | 91.1700 | 2,619,500,000 | 2020-04-30 |
| 1414 | 2020-05-15 | 2,388,199,334 | 0 | 91.1700 | 2,619,500,000 | 2020-04-30 |
| 1415 | 2020-05-14 | 2,388,199,334 | 0 | 91.1700 | 2,619,500,000 | 2020-04-30 |
| 1416 | 2020-05-13 | 2,388,199,334 | 0 | 91.1700 | 2,619,500,000 | 2020-04-30 |
| 1417 | 2020-05-12 | 2,388,199,334 | 0 | 91.1700 | 2,619,500,000 | 2020-04-30 |
| 1418 | 2020-05-11 | 2,388,199,334 | 0 | 91.1700 | 2,619,500,000 | 2020-04-30 |
| 1419 | 2020-05-08 | 2,388,199,334 | -44,600,000 | 91.1700 | 2,619,500,000 | 2020-04-30 |
| 1420 | 2020-05-07 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-04-30 |
| 1421 | 2020-05-06 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-04-30 |
| 1422 | 2020-05-05 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-04-30 |
| 1423 | 2020-05-04 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-04-30 |
| 1424 | 2020-04-29 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-03-31 |
| 1425 | 2020-04-28 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-03-31 |
| 1426 | 2020-04-27 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-03-31 |
| 1427 | 2020-04-24 | 2,432,799,334 | 0 | 92.8727 | 2,619,500,000 | 2020-03-31 |
| 1428 | 2020-04-23 | 2,432,799,334 | 44,600,000 | 92.8727 | 2,619,500,000 | 2020-03-31 |
| 1429 | 2020-04-22 | 2,388,199,334 | 0 | 91.1700 | 2,619,500,000 | 2020-03-31 |
| 1430 | 2020-04-21 | 2,388,199,334 | 0 | 91.1700 | 2,619,500,000 | 2020-03-31 |
| 1431 | 2020-04-20 | 2,388,199,334 | 0 | 91.1700 | 2,619,500,000 | 2020-03-31 |
| 1432 | 2020-04-17 | 2,388,199,334 | 0 | 91.1700 | 2,619,500,000 | 2020-03-31 |
| 1433 | 2020-04-16 | 2,388,199,334 | 138,000 | 91.1700 | 2,619,500,000 | 2020-03-31 |
| 1434 | 2020-04-15 | 2,388,061,334 | 0 | 91.1648 | 2,619,500,000 | 2020-03-31 |
| 1435 | 2020-04-14 | 2,388,061,334 | 0 | 91.1648 | 2,619,500,000 | 2020-03-31 |
| 1436 | 2020-04-09 | 2,388,061,334 | 0 | 91.1648 | 2,619,500,000 | 2020-03-31 |
| 1437 | 2020-04-08 | 2,388,061,334 | 0 | 91.1648 | 2,619,500,000 | 2020-03-31 |
| 1438 | 2020-04-07 | 2,388,061,334 | 0 | 91.1648 | 2,619,500,000 | 2020-03-31 |
| 1439 | 2020-04-06 | 2,388,061,334 | 0 | 91.1648 | 2,619,500,000 | 2020-03-31 |
| 1440 | 2020-04-03 | 2,388,061,334 | 0 | 91.1648 | 2,619,500,000 | 2020-03-31 |
| 1441 | 2020-04-02 | 2,388,061,334 | 0 | 91.1648 | 2,619,500,000 | 2020-03-31 |
| 1442 | 2020-04-01 | 2,388,061,334 | -8,000 | 91.1648 | 2,619,500,000 | 2020-03-31 |
| 1443 | 2020-03-31 | 2,388,069,334 | 28,000 | 91.1651 | 2,619,500,000 | 2020-03-31 |
| 1444 | 2020-03-30 | 2,388,041,334 | 56,000 | 91.1640 | 2,619,500,000 | 2020-02-29 |
| 1445 | 2020-03-27 | 2,387,985,334 | 99,530,000 | 91.1619 | 2,619,500,000 | 2020-02-29 |
| 1446 | 2020-03-26 | 2,288,455,334 | 12,000 | 87.3623 | 2,619,500,000 | 2020-02-29 |
| 1447 | 2020-03-25 | 2,288,443,334 | -39,796,000 | 87.3618 | 2,619,500,000 | 2020-02-29 |
| 1448 | 2020-03-24 | 2,328,239,334 | 22,000 | 88.8811 | 2,619,500,000 | 2020-02-29 |
| 1449 | 2020-03-23 | 2,328,217,334 | 130,000 | 88.8802 | 2,619,500,000 | 2020-02-29 |
| 1450 | 2020-03-20 | 2,328,087,334 | 54,000 | 88.8753 | 2,619,500,000 | 2020-02-29 |
| 1451 | 2020-03-19 | 2,328,033,334 | 109,580 | 88.8732 | 2,619,500,000 | 2020-02-29 |
| 1452 | 2020-03-18 | 2,327,923,754 | 38,000 | 88.8690 | 2,619,500,000 | 2020-02-29 |
| 1453 | 2020-03-17 | 2,327,885,754 | 80,000 | 88.8676 | 2,619,500,000 | 2020-02-29 |
| 1454 | 2020-03-16 | 2,327,805,754 | 90,000 | 88.8645 | 2,619,500,000 | 2020-02-29 |
| 1455 | 2020-03-13 | 2,327,715,754 | 68,000 | 88.8611 | 2,619,500,000 | 2020-02-29 |
| 1456 | 2020-03-12 | 2,327,647,754 | 138,000 | 88.8585 | 2,619,500,000 | 2020-02-29 |
| 1457 | 2020-03-11 | 2,327,509,754 | 124,000 | 88.8532 | 2,619,500,000 | 2020-02-29 |
| 1458 | 2020-03-10 | 2,327,385,754 | 284,000 | 88.8485 | 2,619,500,000 | 2020-02-29 |
| 1459 | 2020-03-09 | 2,327,101,754 | 238,840 | 88.8376 | 2,619,500,000 | 2020-02-29 |
| 1460 | 2020-03-06 | 2,326,862,914 | 138,000 | 88.8285 | 2,619,500,000 | 2020-02-29 |
| 1461 | 2020-03-05 | 2,326,724,914 | 80,000 | 88.8232 | 2,619,500,000 | 2020-02-29 |
| 1462 | 2020-03-04 | 2,326,644,914 | 54,000 | 88.8202 | 2,619,500,000 | 2020-02-29 |
| 1463 | 2020-03-03 | 2,326,590,914 | 166,000 | 88.8181 | 2,619,500,000 | 2020-02-29 |
| 1464 | 2020-03-02 | 2,326,424,914 | 60,000 | 88.8118 | 2,619,500,000 | 2020-02-29 |
| 1465 | 2020-02-28 | 2,326,364,914 | -10,000 | 88.8095 | 2,619,500,000 | 2020-01-31 |
| 1466 | 2020-02-27 | 2,326,374,914 | 48,000 | 88.8099 | 2,619,500,000 | 2020-01-31 |
| 1467 | 2020-02-26 | 2,326,326,914 | 4,000 | 88.8081 | 2,619,500,000 | 2020-01-31 |
| 1468 | 2020-02-25 | 2,326,322,914 | 8,000 | 88.8079 | 2,619,500,000 | 2020-01-31 |
| 1469 | 2020-02-24 | 2,326,314,914 | 56,000 | 88.8076 | 2,619,500,000 | 2020-01-31 |
| 1470 | 2020-02-21 | 2,326,258,914 | -2,000 | 88.8055 | 2,619,500,000 | 2020-01-31 |
| 1471 | 2020-02-20 | 2,326,260,914 | 40,000 | 88.8055 | 2,619,500,000 | 2020-01-31 |
| 1472 | 2020-02-19 | 2,326,220,914 | 86,000 | 88.8040 | 2,619,500,000 | 2020-01-31 |
| 1473 | 2020-02-18 | 2,326,134,914 | -78,000 | 88.8007 | 2,619,500,000 | 2020-01-31 |
| 1474 | 2020-02-17 | 2,326,212,914 | 10,000 | 88.8037 | 2,619,500,000 | 2020-01-31 |
| 1475 | 2020-02-14 | 2,326,202,914 | 26,456 | 88.8033 | 2,619,500,000 | 2020-01-31 |
| 1476 | 2020-02-13 | 2,326,176,458 | 78,000 | 88.8023 | 2,619,500,000 | 2020-01-31 |
| 1477 | 2020-02-12 | 2,326,098,458 | 8,000 | 88.7993 | 2,619,500,000 | 2020-01-31 |
| 1478 | 2020-02-11 | 2,326,090,458 | 138,000 | 88.7990 | 2,619,500,000 | 2020-01-31 |
| 1479 | 2020-02-10 | 2,325,952,458 | 52,000 | 88.7938 | 2,619,500,000 | 2020-01-31 |
| 1480 | 2020-02-07 | 2,325,900,458 | 52,000 | 88.7918 | 2,619,500,000 | 2020-01-31 |
| 1481 | 2020-02-06 | 2,325,848,458 | 102,000 | 88.7898 | 2,619,500,000 | 2020-01-31 |
| 1482 | 2020-02-05 | 2,325,746,458 | 42,000 | 88.7859 | 2,619,500,000 | 2020-01-31 |
| 1483 | 2020-02-04 | 2,325,704,458 | 198,000 | 88.7843 | 2,619,500,000 | 2020-01-31 |
| 1484 | 2020-02-03 | 2,325,506,458 | 158,000 | 88.7767 | 2,619,500,000 | 2020-01-31 |
| 1485 | 2020-01-31 | 2,325,348,458 | 168,000 | 88.7707 | 2,619,500,000 | 2020-01-31 |
| 1486 | 2020-01-30 | 2,325,180,458 | 294,000 | 88.7643 | 2,619,500,000 | 2019-12-31 |
| 1487 | 2020-01-29 | 2,324,886,458 | 152,000 | 88.7531 | 2,619,500,000 | 2019-12-31 |
| 1488 | 2020-01-24 | 2,324,734,458 | 0 | 88.7473 | 2,619,500,000 | 2019-12-31 |
| 1489 | 2020-01-23 | 2,324,734,458 | 148,760 | 88.7473 | 2,619,500,000 | 2019-12-31 |
| 1490 | 2020-01-22 | 2,324,585,698 | -750,020 | 88.7416 | 2,619,500,000 | 2019-12-31 |
| 1491 | 2020-01-21 | 2,325,335,718 | -1,451 | 88.7702 | 2,619,500,000 | 2019-12-31 |
| 1492 | 2020-01-20 | 2,325,337,169 | 543,520 | 88.7703 | 2,619,500,000 | 2019-12-31 |
| 1493 | 2020-01-17 | 2,324,793,649 | -103,916,000 | 88.7495 | 2,619,500,000 | 2019-12-31 |
| 1494 | 2020-01-16 | 2,428,709,649 | 126,000 | 92.7165 | 2,619,500,000 | 2019-12-31 |
| 1495 | 2020-01-15 | 2,428,583,649 | -175,451 | 92.7117 | 2,619,500,000 | 2019-12-31 |
| 1496 | 2020-01-14 | 2,428,759,100 | 10,218,000 | 92.7184 | 2,619,500,000 | 2019-12-31 |
| 1497 | 2020-01-13 | 2,418,541,100 | 549,320 | 92.3283 | 2,619,500,000 | 2019-12-31 |
| 1498 | 2020-01-10 | 2,417,991,780 | 456,000 | 92.3074 | 2,619,500,000 | 2019-12-31 |
| 1499 | 2020-01-09 | 2,417,535,780 | 5,254,000 | 92.2900 | 2,619,500,000 | 2019-12-31 |
| 1500 | 2020-01-08 | 2,412,281,780 | 266,000 | 92.0894 | 2,619,500,000 | 2019-12-31 |
| 1501 | 2020-01-07 | 2,412,015,780 | 292,000 | 92.0792 | 2,619,500,000 | 2019-12-31 |
| 1502 | 2020-01-06 | 2,411,723,780 | 772,000 | 92.0681 | 2,619,500,000 | 2019-12-31 |
| 1503 | 2020-01-03 | 2,410,951,780 | 1,226,000 | 92.0386 | 2,619,500,000 | 2019-12-31 |
| 1504 | 2020-01-02 | 2,409,725,780 | 108,000 | 91.9918 | 2,619,500,000 | 2019-12-31 |
| 1505 | 2019-12-31 | 2,409,617,780 | 0 | 91.9877 | 2,619,500,000 | 2019-12-31 |
| 1506 | 2019-12-30 | 2,409,617,780 | 24,006,000 | 91.9877 | 2,619,500,000 | 2019-11-30 |
| 1507 | 2019-12-27 | 2,385,611,780 | 22,000 | 91.0713 | 2,619,500,000 | 2019-11-30 |
| 1508 | 2019-12-24 | 2,385,589,780 | 0 | 91.0704 | 2,619,500,000 | 2019-11-30 |
| 1509 | 2019-12-23 | 2,385,589,780 | -54,000 | 91.0704 | 2,619,500,000 | 2019-11-30 |
| 1510 | 2019-12-20 | 2,385,643,780 | 338,000 | 91.0725 | 2,619,500,000 | 2019-11-30 |
| 1511 | 2019-12-19 | 2,385,305,780 | 248,000 | 91.0596 | 2,619,500,000 | 2019-11-30 |
| 1512 | 2019-12-18 | 2,385,057,780 | 214,000 | 91.0501 | 2,619,500,000 | 2019-11-30 |
| 1513 | 2019-12-17 | 2,384,843,780 | 334,000 | 91.0419 | 2,619,500,000 | 2019-11-30 |
| 1514 | 2019-12-16 | 2,384,509,780 | 400,000 | 91.0292 | 2,619,500,000 | 2019-11-30 |
| 1515 | 2019-12-13 | 2,384,109,780 | 368,000 | 91.0139 | 2,619,500,000 | 2019-11-30 |
| 1516 | 2019-12-12 | 2,383,741,780 | 2,416,000 | 90.9999 | 2,619,500,000 | 2019-11-30 |
| 1517 | 2019-12-11 | 2,381,325,780 | 264,000 | 90.9076 | 2,619,500,000 | 2019-11-30 |
| 1518 | 2019-12-10 | 2,381,061,780 | 112,000 | 90.8976 | 2,619,500,000 | 2019-11-30 |
| 1519 | 2019-12-09 | 2,380,949,780 | -58,000 | 90.8933 | 2,619,500,000 | 2019-11-30 |
| 1520 | 2019-12-06 | 2,381,007,780 | 142,000 | 90.8955 | 2,619,500,000 | 2019-11-30 |
| 1521 | 2019-12-05 | 2,380,865,780 | 0 | 90.8901 | 2,619,500,000 | 2019-11-30 |
| 1522 | 2019-12-04 | 2,380,865,780 | 158,000 | 90.8901 | 2,619,500,000 | 2019-11-30 |
| 1523 | 2019-12-03 | 2,380,707,780 | 92,000 | 90.8841 | 2,619,500,000 | 2019-11-30 |
| 1524 | 2019-12-02 | 2,380,615,780 | 482,000 | 90.8805 | 2,619,500,000 | 2019-11-30 |
| 1525 | 2019-11-29 | 2,380,133,780 | 304,000 | 90.8621 | 2,619,500,000 | 2019-10-31 |
| 1526 | 2019-11-28 | 2,379,829,780 | 206,000 | 90.8505 | 2,619,500,000 | 2019-10-31 |
| 1527 | 2019-11-27 | 2,379,623,780 | 570,000 | 90.8427 | 2,619,500,000 | 2019-10-31 |
| 1528 | 2019-11-26 | 2,379,053,780 | -4,000 | 90.8209 | 2,619,500,000 | 2019-10-31 |
| 1529 | 2019-11-25 | 2,379,057,780 | 442,000 | 90.8211 | 2,619,500,000 | 2019-10-31 |
| 1530 | 2019-11-22 | 2,378,615,780 | 814,000 | 90.8042 | 2,619,500,000 | 2019-10-31 |
| 1531 | 2019-11-21 | 2,377,801,780 | 326,000 | 90.7731 | 2,619,500,000 | 2019-10-31 |
| 1532 | 2019-11-20 | 2,377,475,780 | 138,000 | 90.7607 | 2,619,500,000 | 2019-10-31 |
| 1533 | 2019-11-19 | 2,377,337,780 | 728,000 | 90.7554 | 2,619,500,000 | 2019-10-31 |
| 1534 | 2019-11-18 | 2,376,609,780 | 246,000 | 90.7276 | 2,619,500,000 | 2019-10-31 |
| 1535 | 2019-11-15 | 2,376,363,780 | 172,000 | 90.7182 | 2,619,500,000 | 2019-10-31 |
| 1536 | 2019-11-14 | 2,376,191,780 | 106,000 | 90.7117 | 2,619,500,000 | 2019-10-31 |
| 1537 | 2019-11-13 | 2,376,085,780 | 260,000 | 90.7076 | 2,619,500,000 | 2019-10-31 |
| 1538 | 2019-11-12 | 2,375,825,780 | 654,000 | 90.6977 | 2,619,500,000 | 2019-10-31 |
| 1539 | 2019-11-11 | 2,375,171,780 | 358,000 | 90.6727 | 2,619,500,000 | 2019-10-31 |
| 1540 | 2019-11-08 | 2,374,813,780 | 340,000 | 90.6590 | 2,619,500,000 | 2019-10-31 |
| 1541 | 2019-11-07 | 2,374,473,780 | 130,000 | 90.6461 | 2,619,500,000 | 2019-10-31 |
| 1542 | 2019-11-06 | 2,374,343,780 | 152,000 | 90.6411 | 2,619,500,000 | 2019-10-31 |
| 1543 | 2019-11-05 | 2,374,191,780 | -15,560,000 | 90.6353 | 2,619,500,000 | 2019-10-31 |
| 1544 | 2019-11-04 | 2,389,751,780 | -9,742,000 | 91.2293 | 2,619,500,000 | 2019-10-31 |
| 1545 | 2019-11-01 | 2,399,493,780 | 156,000 | 91.6012 | 2,619,500,000 | 2019-10-31 |
| 1546 | 2019-10-31 | 2,399,337,780 | 64,000 | 91.5953 | 2,619,500,000 | 2019-10-31 |
| 1547 | 2019-10-30 | 2,399,273,780 | -336,000 | 91.5928 | 2,619,500,000 | 2019-09-30 |
| 1548 | 2019-10-29 | 2,399,609,780 | 32,000 | 91.6056 | 2,619,500,000 | 2019-09-30 |
| 1549 | 2019-10-28 | 2,399,577,780 | -80,000 | 91.6044 | 2,619,500,000 | 2019-09-30 |
| 1550 | 2019-10-25 | 2,399,657,780 | 212,000 | 91.6075 | 2,619,500,000 | 2019-09-30 |
| 1551 | 2019-10-24 | 2,399,445,780 | 198,000 | 91.5994 | 2,619,500,000 | 2019-09-30 |
| 1552 | 2019-10-23 | 2,399,247,780 | -60,000 | 91.5918 | 2,619,500,000 | 2019-09-30 |
| 1553 | 2019-10-22 | 2,399,307,780 | 208,000 | 91.5941 | 2,619,500,000 | 2019-09-30 |
| 1554 | 2019-10-21 | 2,399,099,780 | -13,572,000 | 91.5862 | 2,619,500,000 | 2019-09-30 |
| 1555 | 2019-10-18 | 2,412,671,780 | 154,000 | 92.1043 | 2,619,500,000 | 2019-09-30 |
| 1556 | 2019-10-17 | 2,412,517,780 | -9,974,000 | 92.0984 | 2,619,500,000 | 2019-09-30 |
| 1557 | 2019-10-16 | 2,422,491,780 | 134,000 | 92.4792 | 2,619,500,000 | 2019-09-30 |
| 1558 | 2019-10-15 | 2,422,357,780 | 2,000 | 92.4741 | 2,619,500,000 | 2019-09-30 |
| 1559 | 2019-10-14 | 2,422,355,780 | 112,000 | 92.4740 | 2,619,500,000 | 2019-09-30 |
| 1560 | 2019-10-11 | 2,422,243,780 | 32,000 | 92.4697 | 2,619,500,000 | 2019-09-30 |
| 1561 | 2019-10-10 | 2,422,211,780 | 140,000 | 92.4685 | 2,619,500,000 | 2019-09-30 |
| 1562 | 2019-10-09 | 2,422,071,780 | -4,958,010 | 92.4631 | 2,619,500,000 | 2019-09-30 |
| 1563 | 2019-10-08 | 2,427,029,790 | 16,000 | 92.6524 | 2,619,500,000 | 2019-09-30 |
| 1564 | 2019-10-04 | 2,427,013,790 | 178,000 | 92.6518 | 2,619,500,000 | 2019-09-30 |
| 1565 | 2019-10-03 | 2,426,835,790 | -2,000 | 92.6450 | 2,619,500,000 | 2019-09-30 |
| 1566 | 2019-10-02 | 2,426,837,790 | 84,000 | 92.6451 | 2,619,500,000 | 2019-09-30 |
| 1567 | 2019-09-30 | 2,426,753,790 | 174,000 | 92.6419 | 2,619,500,000 | 2019-09-30 |
| 1568 | 2019-09-27 | 2,426,579,790 | 45,990 | 92.6352 | 2,619,500,000 | 2019-08-31 |
| 1569 | 2019-09-26 | 2,426,533,800 | 4,000 | 92.6335 | 2,619,500,000 | 2019-08-31 |
| 1570 | 2019-09-25 | 2,426,529,800 | 14,000 | 92.6333 | 2,619,500,000 | 2019-08-31 |
| 1571 | 2019-09-24 | 2,426,515,800 | 474,000 | 92.6328 | 2,619,500,000 | 2019-08-31 |
| 1572 | 2019-09-23 | 2,426,041,800 | 10,000 | 92.6147 | 2,619,500,000 | 2019-08-31 |
| 1573 | 2019-09-20 | 2,426,031,800 | 10,000 | 92.6143 | 2,619,500,000 | 2019-08-31 |
| 1574 | 2019-09-19 | 2,426,021,800 | 13,800 | 92.6139 | 2,619,500,000 | 2019-08-31 |
| 1575 | 2019-09-18 | 2,426,008,000 | 74,120 | 92.6134 | 2,619,500,000 | 2019-08-31 |
| 1576 | 2019-09-17 | 2,425,933,880 | -646,120 | 92.6106 | 2,619,500,000 | 2019-08-31 |
| 1577 | 2019-09-16 | 2,426,580,000 | -428,000 | 92.6352 | 2,619,500,000 | 2019-08-31 |
| 1578 | 2019-09-13 | 2,427,008,000 | 84,000 | 92.6516 | 2,619,500,000 | 2019-08-31 |
| 1579 | 2019-09-12 | 2,426,924,000 | 54,000 | 92.6484 | 2,619,500,000 | 2019-08-31 |
| 1580 | 2019-09-11 | 2,426,870,000 | -4,276,000 | 92.6463 | 2,619,500,000 | 2019-08-31 |
| 1581 | 2019-09-10 | 2,431,146,000 | -516,000 | 92.8095 | 2,619,500,000 | 2019-08-31 |
| 1582 | 2019-09-09 | 2,431,662,000 | -336,000 | 92.8292 | 2,619,500,000 | 2019-08-31 |
| 1583 | 2019-09-06 | 2,431,998,000 | -36,000 | 92.8421 | 2,619,500,000 | 2019-08-31 |
| 1584 | 2019-09-05 | 2,432,034,000 | -1,552,000 | 92.8434 | 2,619,500,000 | 2019-08-31 |
| 1585 | 2019-09-04 | 2,433,586,000 | 80,000 | 92.9027 | 2,619,500,000 | 2019-08-31 |
| 1586 | 2019-09-03 | 2,433,506,000 | 216,000 | 92.8996 | 2,619,500,000 | 2019-08-31 |
| 1587 | 2019-09-02 | 2,433,290,000 | 14,000 | 92.8914 | 2,619,500,000 | 2019-08-31 |
| 1588 | 2019-08-30 | 2,433,276,000 | -624,000 | 92.8909 | 2,619,500,000 | 2019-08-05 |
| 1589 | 2019-08-29 | 2,433,900,000 | 46,000 | 92.9147 | 2,619,500,000 | 2019-08-05 |
| 1590 | 2019-08-28 | 2,433,854,000 | 148,000 | 92.9129 | 2,619,500,000 | 2019-08-05 |
| 1591 | 2019-08-27 | 2,433,706,000 | -416,000 | 92.9073 | 2,619,500,000 | 2019-08-05 |
| 1592 | 2019-08-26 | 2,434,122,000 | -20,000 | 92.9232 | 2,619,500,000 | 2019-08-05 |
| 1593 | 2019-08-23 | 2,434,142,000 | -100,000 | 92.9239 | 2,619,500,000 | 2019-08-05 |
| 1594 | 2019-08-22 | 2,434,242,000 | -380,000 | 92.9277 | 2,619,500,000 | 2019-08-05 |
| 1595 | 2019-08-21 | 2,434,622,000 | -78,000 | 92.9422 | 2,619,500,000 | 2019-08-05 |
| 1596 | 2019-08-20 | 2,434,700,000 | 29,854,000 | 92.9452 | 2,619,500,000 | 2019-08-05 |
| 1597 | 2019-08-19 | 2,404,846,000 | 66,000 | 91.8055 | 2,619,500,000 | 2019-08-05 |
| 1598 | 2019-08-16 | 2,404,780,000 | 36,000 | 91.8030 | 2,619,500,000 | 2019-08-05 |
| 1599 | 2019-08-15 | 2,404,744,000 | 290,000 | 91.8016 | 2,619,500,000 | 2019-08-05 |
| 1600 | 2019-08-14 | 2,404,454,000 | -204,000 | 91.7906 | 2,619,500,000 | 2019-08-05 |
| 1601 | 2019-08-13 | 2,404,658,000 | 124,000 | 91.7984 | 2,619,500,000 | 2019-08-05 |
| 1602 | 2019-08-12 | 2,404,534,000 | -8,000 | 91.7936 | 2,619,500,000 | 2019-08-05 |
| 1603 | 2019-08-09 | 2,404,542,000 | 0 | 91.7939 | 2,619,500,000 | 2019-08-05 |
| 1604 | 2019-08-08 | 2,404,542,000 | 10,000 | 91.7939 | 2,619,500,000 | 2019-08-05 |
| 1605 | 2019-08-07 | 2,404,532,000 | 194,000 | 91.7935 | 2,619,500,000 | 2019-08-05 |
| 1606 | 2019-08-06 | 2,404,338,000 | 262,000 | 91.7861 | 2,619,500,000 | 2019-08-05 |
| 1607 | 2019-08-05 | 2,404,076,000 | 250,000 | 91.7761 | 2,619,500,000 | 2019-08-05 |
| 1608 | 2019-08-02 | 2,403,826,000 | 0 | 90.1430 | 2,666,680,000 | 2019-07-31 |
| 1609 | 2019-08-01 | 2,403,826,000 | -67,174,000 | 90.1430 | 2,666,680,000 | 2019-07-31 |
| 1610 | 2019-07-31 | 2,471,000,000 | -4,000 | 92.6620 | 2,666,680,000 | 2019-07-31 |
| 1611 | 2019-07-30 | 2,471,004,000 | 4,000 | 92.6622 | 2,666,680,000 | 2019-06-30 |
| 1612 | 2019-07-29 | 2,471,000,000 | -48,000 | 92.6620 | 2,666,680,000 | 2019-06-30 |
| 1613 | 2019-07-26 | 2,471,048,000 | 258,000 | 92.6638 | 2,666,680,000 | 2019-06-30 |
| 1614 | 2019-07-25 | 2,470,790,000 | -72,000 | 92.6542 | 2,666,680,000 | 2019-06-30 |
| 1615 | 2019-07-24 | 2,470,862,000 | 66,000 | 92.6569 | 2,666,680,000 | 2019-06-30 |
| 1616 | 2019-07-23 | 2,470,796,000 | -48,000 | 92.6544 | 2,666,680,000 | 2019-06-30 |
| 1617 | 2019-07-22 | 2,470,844,000 | -502,000 | 92.6562 | 2,666,680,000 | 2019-06-30 |
| 1618 | 2019-07-19 | 2,471,346,000 | 380,000 | 92.6750 | 2,666,680,000 | 2019-06-30 |
| 1619 | 2019-07-18 | 2,470,966,000 | 120,000 | 92.6608 | 2,666,680,000 | 2019-06-30 |
| 1620 | 2019-07-17 | 2,470,846,000 | -4,584,000 | 92.6563 | 2,666,680,000 | 2019-06-30 |
| 1621 | 2019-07-16 | 2,475,430,000 | 164,000 | 92.8282 | 2,666,680,000 | 2019-06-30 |
| 1622 | 2019-07-15 | 2,475,266,000 | -298,000 | 92.8220 | 2,666,680,000 | 2019-06-30 |
| 1623 | 2019-07-12 | 2,475,564,000 | -262,000 | 92.8332 | 2,666,680,000 | 2019-06-30 |
| 1624 | 2019-07-11 | 2,475,826,000 | -210,000 | 92.8430 | 2,666,680,000 | 2019-06-30 |
| 1625 | 2019-07-10 | 2,476,036,000 | 66,000 | 92.8509 | 2,666,680,000 | 2019-06-30 |
| 1626 | 2019-07-09 | 2,475,970,000 | 2,736,000 | 92.8484 | 2,666,680,000 | 2019-06-30 |
| 1627 | 2019-07-08 | 2,473,234,000 | -1,890,000 | 92.7458 | 2,666,680,000 | 2019-06-30 |
| 1628 | 2019-07-05 | 2,475,124,000 | -98,000 | 92.8167 | 2,666,680,000 | 2019-06-30 |
| 1629 | 2019-07-04 | 2,475,222,000 | -344,000 | 92.8204 | 2,666,680,000 | 2019-06-30 |
| 1630 | 2019-07-03 | 2,475,566,000 | -42,000 | 92.8333 | 2,666,680,000 | 2019-06-30 |
| 1631 | 2019-07-02 | 2,475,608,000 | 0 | 92.8348 | 2,666,680,000 | 2019-06-30 |
| 1632 | 2019-06-28 | 2,475,608,000 | 70,000 | 92.8348 | 2,666,680,000 | 2019-05-31 |
| 1633 | 2019-06-27 | 2,475,538,000 | 18,000 | 92.8322 | 2,666,680,000 | 2019-05-31 |
| 1634 | 2019-06-26 | 2,475,520,000 | 0 | 92.8315 | 2,666,680,000 | 2019-05-31 |
| 1635 | 2019-06-25 | 2,475,520,000 | 0 | 92.8315 | 2,666,680,000 | 2019-05-31 |
| 1636 | 2019-06-24 | 2,475,520,000 | 0 | 92.8315 | 2,666,680,000 | 2019-05-31 |
| 1637 | 2019-06-21 | 2,475,520,000 | 2,000 | 92.8315 | 2,666,680,000 | 2019-05-31 |
| 1638 | 2019-06-20 | 2,475,518,000 | 0 | 92.8315 | 2,666,680,000 | 2019-05-31 |
| 1639 | 2019-06-19 | 2,475,518,000 | 8,000 | 92.8315 | 2,666,680,000 | 2019-05-31 |
| 1640 | 2019-06-18 | 2,475,510,000 | 2,000 | 92.8312 | 2,666,680,000 | 2019-05-31 |
| 1641 | 2019-06-17 | 2,475,508,000 | 16,000 | 92.8311 | 2,666,680,000 | 2019-05-31 |
| 1642 | 2019-06-14 | 2,475,492,000 | 14,000 | 92.8305 | 2,666,680,000 | 2019-05-31 |
| 1643 | 2019-06-13 | 2,475,478,000 | 0 | 92.8300 | 2,666,680,000 | 2019-05-31 |
| 1644 | 2019-06-12 | 2,475,478,000 | 0 | 92.8300 | 2,666,680,000 | 2019-05-31 |
| 1645 | 2019-06-11 | 2,475,478,000 | 26,000 | 92.8300 | 2,666,680,000 | 2019-05-31 |
| 1646 | 2019-06-10 | 2,475,452,000 | 0 | 92.8290 | 2,666,680,000 | 2019-05-31 |
| 1647 | 2019-06-06 | 2,475,452,000 | 8,000 | 92.8290 | 2,666,680,000 | 2019-05-31 |
| 1648 | 2019-06-05 | 2,475,444,000 | 58,000 | 92.8287 | 2,666,680,000 | 2019-05-31 |
| 1649 | 2019-06-04 | 2,475,386,000 | 0 | 92.8265 | 2,666,680,000 | 2019-05-31 |
| 1650 | 2019-06-03 | 2,475,386,000 | -5,718,000 | 92.8265 | 2,666,680,000 | 2019-05-31 |
| 1651 | 2019-05-31 | 2,481,104,000 | 24,000 | 93.0409 | 2,666,680,000 | 2019-05-31 |
| 1652 | 2019-05-30 | 2,481,080,000 | 0 | 93.0400 | 2,666,680,000 | 2019-04-30 |
| 1653 | 2019-05-29 | 2,481,080,000 | 2,000 | 93.0400 | 2,666,680,000 | 2019-04-30 |
| 1654 | 2019-05-28 | 2,481,078,000 | 2,000 | 93.0400 | 2,666,680,000 | 2019-04-30 |
| 1655 | 2019-05-27 | 2,481,076,000 | -16,000 | 93.0399 | 2,666,680,000 | 2019-04-30 |
| 1656 | 2019-05-24 | 2,481,092,000 | 44,000 | 93.0405 | 2,666,680,000 | 2019-04-30 |
| 1657 | 2019-05-23 | 2,481,048,000 | 12,000 | 93.0388 | 2,666,680,000 | 2019-04-30 |
| 1658 | 2019-05-22 | 2,481,036,000 | 0 | 93.0384 | 2,666,680,000 | 2019-04-30 |
| 1659 | 2019-05-21 | 2,481,036,000 | 32,000 | 93.0384 | 2,666,680,000 | 2019-04-30 |
| 1660 | 2019-05-20 | 2,481,004,000 | 44,000 | 93.0372 | 2,666,680,000 | 2019-04-30 |
| 1661 | 2019-05-17 | 2,480,960,000 | -20,000 | 93.0355 | 2,666,680,000 | 2019-04-30 |
| 1662 | 2019-05-16 | 2,480,980,000 | 98,000 | 93.0363 | 2,666,680,000 | 2019-04-30 |
| 1663 | 2019-05-15 | 2,480,882,000 | 24,000 | 93.0326 | 2,666,680,000 | 2019-04-30 |
| 1664 | 2019-05-14 | 2,480,858,000 | 20,000 | 93.0317 | 2,666,680,000 | 2019-04-30 |
| 1665 | 2019-05-10 | 2,480,838,000 | 31,032,000 | 93.0310 | 2,666,680,000 | 2019-04-30 |
| 1666 | 2019-05-09 | 2,449,806,000 | 2,000 | 91.8673 | 2,666,680,000 | 2019-04-30 |
| 1667 | 2019-05-08 | 2,449,804,000 | 0 | 91.8672 | 2,666,680,000 | 2019-04-30 |
| 1668 | 2019-05-07 | 2,449,804,000 | 0 | 91.8672 | 2,666,680,000 | 2019-04-30 |
| 1669 | 2019-05-06 | 2,449,804,000 | 0 | 91.8672 | 2,666,680,000 | 2019-04-30 |
| 1670 | 2019-05-03 | 2,449,804,000 | 0 | 91.8672 | 2,666,680,000 | 2019-04-30 |
| 1671 | 2019-05-02 | 2,449,804,000 | 30,000 | 91.8672 | 2,666,680,000 | 2019-04-30 |
| 1672 | 2019-04-30 | 2,449,774,000 | 0 | 91.8661 | 2,666,680,000 | 2019-04-30 |
| 1673 | 2019-04-29 | 2,449,774,000 | 26,000 | 91.8661 | 2,666,680,000 | 2019-03-31 |
| 1674 | 2019-04-26 | 2,449,748,000 | -30,000 | 91.8651 | 2,666,680,000 | 2019-03-31 |
| 1675 | 2019-04-25 | 2,449,778,000 | 20,000 | 91.8662 | 2,666,680,000 | 2019-03-31 |
| 1676 | 2019-04-24 | 2,449,758,000 | 34,000 | 91.8655 | 2,666,680,000 | 2019-03-31 |
| 1677 | 2019-04-23 | 2,449,724,000 | 0 | 91.8642 | 2,666,680,000 | 2019-03-31 |
| 1678 | 2019-04-18 | 2,449,724,000 | 6,000 | 91.8642 | 2,666,680,000 | 2019-03-31 |
| 1679 | 2019-04-17 | 2,449,718,000 | 0 | 91.8640 | 2,666,680,000 | 2019-03-31 |
| 1680 | 2019-04-16 | 2,449,718,000 | -31,030,000 | 91.8640 | 2,666,680,000 | 2019-03-31 |
| 1681 | 2019-04-15 | 2,480,748,000 | 60,000 | 93.0276 | 2,666,680,000 | 2019-03-31 |
| 1682 | 2019-04-12 | 2,480,688,000 | 2,000 | 93.0253 | 2,666,680,000 | 2019-03-31 |
| 1683 | 2019-04-11 | 2,480,686,000 | 0 | 93.0253 | 2,666,680,000 | 2019-03-31 |
| 1684 | 2019-04-10 | 2,480,686,000 | -20,000 | 93.0253 | 2,666,680,000 | 2019-03-31 |
| 1685 | 2019-04-09 | 2,480,706,000 | 60,000 | 93.0260 | 2,666,680,000 | 2019-03-31 |
| 1686 | 2019-04-08 | 2,480,646,000 | 6,000 | 93.0238 | 2,666,680,000 | 2019-03-31 |
| 1687 | 2019-04-04 | 2,480,640,000 | -30,000 | 93.0235 | 2,666,680,000 | 2019-03-31 |
| 1688 | 2019-04-03 | 2,480,670,000 | -34,000 | 93.0247 | 2,666,680,000 | 2019-03-31 |
| 1689 | 2019-04-02 | 2,480,704,000 | 16,000 | 93.0259 | 2,666,680,000 | 2019-03-31 |
| 1690 | 2019-04-01 | 2,480,688,000 | 2,000 | 93.0253 | 2,666,680,000 | 2019-03-31 |
| 1691 | 2019-03-29 | 2,480,686,000 | 10,000 | 93.0253 | 2,666,680,000 | 2019-02-28 |
| 1692 | 2019-03-28 | 2,480,676,000 | 12,000 | 93.0249 | 2,666,680,000 | 2019-02-28 |
| 1693 | 2019-03-27 | 2,480,664,000 | 0 | 93.0244 | 2,666,680,000 | 2019-02-28 |
| 1694 | 2019-03-26 | 2,480,664,000 | -2,000 | 93.0244 | 2,666,680,000 | 2019-02-28 |
| 1695 | 2019-03-25 | 2,480,666,000 | 54,000 | 93.0245 | 2,666,680,000 | 2019-02-28 |
| 1696 | 2019-03-22 | 2,480,612,000 | -4,000 | 93.0225 | 2,666,680,000 | 2019-02-28 |
| 1697 | 2019-03-21 | 2,480,616,000 | -64,000 | 93.0226 | 2,666,680,000 | 2019-02-28 |
| 1698 | 2019-03-20 | 2,480,680,000 | -2,000 | 93.0250 | 2,666,680,000 | 2019-02-28 |
| 1699 | 2019-03-19 | 2,480,682,000 | -18,000 | 93.0251 | 2,666,680,000 | 2019-02-28 |
| 1700 | 2019-03-18 | 2,480,700,000 | 14,000 | 93.0258 | 2,666,680,000 | 2019-02-28 |
| 1701 | 2019-03-15 | 2,480,686,000 | 0 | 93.0253 | 2,666,680,000 | 2019-02-28 |
| 1702 | 2019-03-14 | 2,480,686,000 | 266,000 | 93.0253 | 2,666,680,000 | 2019-02-28 |
| 1703 | 2019-03-13 | 2,480,420,000 | 40,000 | 93.0153 | 2,666,680,000 | 2019-02-28 |
| 1704 | 2019-03-12 | 2,480,380,000 | 38,000 | 93.0138 | 2,666,680,000 | 2019-02-28 |
| 1705 | 2019-03-11 | 2,480,342,000 | 118,000 | 93.0124 | 2,666,680,000 | 2019-02-28 |
| 1706 | 2019-03-08 | 2,480,224,000 | -102,000 | 93.0079 | 2,666,680,000 | 2019-02-28 |
| 1707 | 2019-03-07 | 2,480,326,000 | 218,000 | 93.0118 | 2,666,680,000 | 2019-02-28 |
| 1708 | 2019-03-06 | 2,480,108,000 | 8,000 | 93.0036 | 2,666,680,000 | 2019-02-28 |
| 1709 | 2019-03-05 | 2,480,100,000 | 30,000 | 93.0033 | 2,666,680,000 | 2019-02-28 |
| 1710 | 2019-03-04 | 2,480,070,000 | -10,000 | 93.0022 | 2,666,680,000 | 2019-02-28 |
| 1711 | 2019-03-01 | 2,480,080,000 | 92,000 | 93.0025 | 2,666,680,000 | 2019-02-28 |
| 1712 | 2019-02-28 | 2,479,988,000 | 50,000 | 92.9991 | 2,666,680,000 | 2019-02-28 |
| 1713 | 2019-02-27 | 2,479,938,000 | 226,000 | 92.9972 | 2,666,680,000 | 2019-01-31 |
| 1714 | 2019-02-26 | 2,479,712,000 | 64,000 | 92.9887 | 2,666,680,000 | 2019-01-31 |
| 1715 | 2019-02-25 | 2,479,648,000 | 44,000 | 92.9863 | 2,666,680,000 | 2019-01-31 |
| 1716 | 2019-02-22 | 2,479,604,000 | 942,000 | 92.9847 | 2,666,680,000 | 2019-01-31 |
| 1717 | 2019-02-21 | 2,478,662,000 | -240,000 | 92.9494 | 2,666,680,000 | 2019-01-31 |
| 1718 | 2019-02-20 | 2,478,902,000 | -420,000 | 92.9584 | 2,666,680,000 | 2019-01-31 |
| 1719 | 2019-02-19 | 2,479,322,000 | 62,000 | 92.9741 | 2,666,680,000 | 2019-01-31 |
| 1720 | 2019-02-18 | 2,479,260,000 | 208,000 | 92.9718 | 2,666,680,000 | 2019-01-31 |
| 1721 | 2019-02-15 | 2,479,052,000 | -268,000 | 92.9640 | 2,666,680,000 | 2019-01-31 |
| 1722 | 2019-02-14 | 2,479,320,000 | 340,000 | 92.9740 | 2,666,680,000 | 2019-01-31 |
| 1723 | 2019-02-13 | 2,478,980,000 | 126,000 | 92.9613 | 2,666,680,000 | 2019-01-31 |
| 1724 | 2019-02-12 | 2,478,854,000 | 42,000 | 92.9566 | 2,666,680,000 | 2019-01-31 |
| 1725 | 2019-02-11 | 2,478,812,000 | 106,000 | 92.9550 | 2,666,680,000 | 2019-01-31 |
| 1726 | 2019-02-08 | 2,478,706,000 | 12,328,000 | 92.9510 | 2,666,680,000 | 2019-01-31 |
| 1727 | 2019-02-04 | 2,466,378,000 | 0 | 92.4887 | 2,666,680,000 | 2019-01-31 |
| 1728 | 2019-02-01 | 2,466,378,000 | -520,000 | 92.4887 | 2,666,680,000 | 2019-01-31 |
| 1729 | 2019-01-31 | 2,466,898,000 | 702,000 | 92.5082 | 2,666,680,000 | 2019-01-31 |
| 1730 | 2019-01-30 | 2,466,196,000 | -968,000 | 92.4819 | 2,666,680,000 | 2018-12-31 |
| 1731 | 2019-01-29 | 2,467,164,000 | 784,000 | 92.5182 | 2,666,680,000 | 2018-12-31 |
| 1732 | 2019-01-28 | 2,466,380,000 | -836,000 | 92.4888 | 2,666,680,000 | 2018-12-31 |
| 1733 | 2019-01-25 | 2,467,216,000 | 1,358,000 | 92.5201 | 2,666,680,000 | 2018-12-31 |
| 1734 | 2019-01-24 | 2,465,858,000 | -1,194,000 | 92.4692 | 2,666,680,000 | 2018-12-31 |
| 1735 | 2019-01-23 | 2,467,052,000 | 1,082,000 | 92.5140 | 2,666,680,000 | 2018-12-31 |
| 1736 | 2019-01-22 | 2,465,970,000 | 116,000 | 92.4734 | 2,666,680,000 | 2018-12-31 |
| 1737 | 2019-01-21 | 2,465,854,000 | -2,658,000 | 92.4691 | 2,666,680,000 | 2018-12-31 |
| 1738 | 2019-01-18 | 2,468,512,000 | -930,000 | 92.5687 | 2,666,680,000 | 2018-12-31 |
| 1739 | 2019-01-17 | 2,469,442,000 | 34,000 | 92.6036 | 2,666,680,000 | 2018-12-31 |
| 1740 | 2019-01-16 | 2,469,408,000 | 30,000 | 92.6023 | 2,666,680,000 | 2018-12-31 |
| 1741 | 2019-01-15 | 2,469,378,000 | 182,000 | 92.6012 | 2,666,680,000 | 2018-12-31 |
| 1742 | 2019-01-14 | 2,469,196,000 | 28,000 | 92.5944 | 2,666,680,000 | 2018-12-31 |
| 1743 | 2019-01-11 | 2,469,168,000 | -36,000 | 92.5933 | 2,666,680,000 | 2018-12-31 |
| 1744 | 2019-01-10 | 2,469,204,000 | 2,000 | 92.5947 | 2,666,680,000 | 2018-12-31 |
| 1745 | 2019-01-09 | 2,469,202,000 | 0 | 92.5946 | 2,666,680,000 | 2018-12-31 |
| 1746 | 2019-01-08 | 2,469,202,000 | 8,000 | 92.5946 | 2,666,680,000 | 2018-12-31 |
| 1747 | 2019-01-07 | 2,469,194,000 | 100,000 | 92.5943 | 2,666,680,000 | 2018-12-31 |
| 1748 | 2019-01-04 | 2,469,094,000 | 10,000 | 92.5906 | 2,666,680,000 | 2018-12-31 |
| 1749 | 2019-01-03 | 2,469,084,000 | 66,000 | 92.5902 | 2,666,680,000 | 2018-12-31 |
| 1750 | 2019-01-02 | 2,469,018,000 | 32,000 | 92.5877 | 2,666,680,000 | 2018-12-31 |
| 1751 | 2018-12-31 | 2,468,986,000 | 0 | 92.5865 | 2,666,680,000 | 2018-12-31 |
| 1752 | 2018-12-28 | 2,468,986,000 | 470,000 | 92.5865 | 2,666,680,000 | 2018-11-30 |
| 1753 | 2018-12-27 | 2,468,516,000 | -1,086,000 | 92.5689 | 2,666,680,000 | 2018-11-30 |
| 1754 | 2018-12-24 | 2,469,602,000 | 0 | 92.6096 | 2,666,680,000 | 2018-11-30 |
| 1755 | 2018-12-21 | 2,469,602,000 | 466,000 | 92.6096 | 2,666,680,000 | 2018-11-30 |
| 1756 | 2018-12-20 | 2,469,136,000 | 1,408,000 | 92.5921 | 2,666,680,000 | 2018-11-30 |
| 1757 | 2018-12-19 | 2,467,728,000 | 1,406,000 | 92.5393 | 2,666,680,000 | 2018-11-30 |
| 1758 | 2018-12-18 | 2,466,322,000 | -3,342,000 | 92.4866 | 2,666,680,000 | 2018-11-30 |
| 1759 | 2018-12-17 | 2,469,664,000 | 982,000 | 92.6119 | 2,666,680,000 | 2018-11-30 |
| 1760 | 2018-12-14 | 2,468,682,000 | 60,000 | 92.5751 | 2,666,680,000 | 2018-11-30 |
| 1761 | 2018-12-13 | 2,468,622,000 | 3,104,000 | 92.5729 | 2,666,680,000 | 2018-11-30 |
| 1762 | 2018-12-12 | 2,465,518,000 | -3,286,000 | 92.4565 | 2,666,680,000 | 2018-11-30 |
| 1763 | 2018-12-11 | 2,468,804,000 | 0 | 92.5797 | 2,666,680,000 | 2018-11-30 |
| 1764 | 2018-12-10 | 2,468,804,000 | 3,230,000 | 92.5797 | 2,666,680,000 | 2018-11-30 |
| 1765 | 2018-12-07 | 2,465,574,000 | -3,184,000 | 92.4586 | 2,666,680,000 | 2018-11-30 |
| 1766 | 2018-12-06 | 2,468,758,000 | 2,470,000 | 92.5780 | 2,666,680,000 | 2018-11-30 |
| 1767 | 2018-12-05 | 2,466,288,000 | 36,282,000 | 92.4853 | 2,666,680,000 | 2018-11-30 |
| 1768 | 2018-12-04 | 2,430,006,000 | 2,396,000 | 91.1248 | 2,666,680,000 | 2018-11-30 |
| 1769 | 2018-12-03 | 2,427,610,000 | -2,320,000 | 91.0349 | 2,666,680,000 | 2018-11-30 |
| 1770 | 2018-11-30 | 2,429,930,000 | 3,258,000 | 91.1219 | 2,666,680,000 | 2018-11-30 |
| 1771 | 2018-11-29 | 2,426,672,000 | -3,354,000 | 90.9997 | 2,666,680,000 | 2018-10-31 |
| 1772 | 2018-11-28 | 2,430,026,000 | 2,826,000 | 91.1255 | 2,666,680,000 | 2018-10-31 |
| 1773 | 2018-11-27 | 2,427,200,000 | -2,600,000 | 91.0195 | 2,666,680,000 | 2018-10-31 |
| 1774 | 2018-11-26 | 2,429,800,000 | -39,378,000 | 91.1170 | 2,666,680,000 | 2018-10-31 |
| 1775 | 2018-11-23 | 2,469,178,000 | 1,006,000 | 92.5937 | 2,666,680,000 | 2018-10-31 |
| 1776 | 2018-11-22 | 2,468,172,000 | -706,000 | 92.5560 | 2,666,680,000 | 2018-10-31 |
| 1777 | 2018-11-21 | 2,468,878,000 | 225,782,000 | 92.5825 | 2,666,680,000 | 2018-10-31 |
| 1778 | 2018-11-20 | 2,243,096,000 | -1,002,000 | 84.1157 | 2,666,680,000 | 2018-10-31 |
| 1779 | 2018-11-19 | 2,244,098,000 | 1,462,670,000 | 84.1533 | 2,666,680,000 | 2018-10-31 |
| 1780 | 2018-11-16 | 781,428,000 | -1,356,000 | 29.3034 | 2,666,680,000 | 2018-10-31 |
| 1781 | 2018-11-15 | 782,784,000 | 1,892,000 | 29.3543 | 2,666,680,000 | 2018-10-31 |
| 1782 | 2018-11-14 | 780,892,000 | -1,172,000 | 29.2833 | 2,666,680,000 | 2018-10-31 |
| 1783 | 2018-11-13 | 782,064,000 | 1,412,000 | 29.3273 | 2,666,680,000 | 2018-10-31 |
| 1784 | 2018-11-12 | 780,652,000 | -1,456,000 | 29.2743 | 2,666,680,000 | 2018-10-31 |
| 1785 | 2018-11-09 | 782,108,000 | 1,556,000 | 29.3289 | 2,666,680,000 | 2018-10-31 |
| 1786 | 2018-11-08 | 780,552,000 | -2,048,000 | 29.2706 | 2,666,680,000 | 2018-10-31 |
| 1787 | 2018-11-07 | 782,600,000 | 1,844,000 | 29.3474 | 2,666,680,000 | 2018-10-31 |
| 1788 | 2018-11-06 | 780,756,000 | -1,924,000 | 29.2782 | 2,666,680,000 | 2018-10-31 |
| 1789 | 2018-11-05 | 782,680,000 | 348,000 | 29.3504 | 2,666,680,000 | 2018-10-31 |
| 1790 | 2018-11-02 | 782,332,000 | 136,000 | 29.3373 | 2,666,680,000 | 2018-10-31 |
| 1791 | 2018-11-01 | 782,196,000 | 8,000 | 29.3322 | 2,666,680,000 | 2018-10-31 |
| 1792 | 2018-10-31 | 782,188,000 | 0 | 29.3319 | 2,666,680,000 | 2018-10-31 |
| 1793 | 2018-10-30 | 782,188,000 | 0 | 29.3319 | 2,666,680,000 | 2018-09-30 |
| 1794 | 2018-10-29 | 782,188,000 | 4,000 | 29.3319 | 2,666,680,000 | 2018-09-30 |
| 1795 | 2018-10-26 | 782,184,000 | 36,000 | 29.3318 | 2,666,680,000 | 2018-09-30 |
| 1796 | 2018-10-25 | 782,148,000 | -10,000 | 29.3304 | 2,666,680,000 | 2018-09-30 |
| 1797 | 2018-10-24 | 782,158,000 | -84,000 | 29.3308 | 2,666,680,000 | 2018-09-30 |
| 1798 | 2018-10-23 | 782,242,000 | 132,000 | 29.3339 | 2,666,680,000 | 2018-09-30 |
| 1799 | 2018-10-22 | 782,110,000 | -40,000 | 29.3290 | 2,666,680,000 | 2018-09-30 |
| 1800 | 2018-10-19 | 782,150,000 | 0 | 29.3305 | 2,666,680,000 | 2018-09-30 |
| 1801 | 2018-10-18 | 782,150,000 | 51,852,000 | 29.3305 | 2,666,680,000 | 2018-09-30 |
| 1802 | 2018-10-16 | 730,298,000 | 74,000 | 27.3860 | 2,666,680,000 | 2018-09-30 |
| 1803 | 2018-10-15 | 730,224,000 | 32,000 | 27.3833 | 2,666,680,000 | 2018-09-30 |
| 1804 | 2018-10-12 | 730,192,000 | -372,000 | 27.3821 | 2,666,680,000 | 2018-09-30 |
| 1805 | 2018-10-11 | 730,564,000 | -262,000 | 27.3960 | 2,666,680,000 | 2018-09-30 |
| 1806 | 2018-10-10 | 730,826,000 | -936,000 | 27.4058 | 2,666,680,000 | 2018-09-30 |
| 1807 | 2018-10-09 | 731,762,000 | -170,000 | 27.4409 | 2,666,680,000 | 2018-09-30 |
| 1808 | 2018-10-08 | 731,932,000 | 868,000 | 27.4473 | 2,666,680,000 | 2018-09-30 |
| 1809 | 2018-10-05 | 731,064,000 | 1,888,000 | 27.4148 | 2,666,680,000 | 2018-09-30 |
| 1810 | 2018-10-04 | 729,176,000 | 1,452,000 | 27.3440 | 2,666,680,000 | 2018-09-30 |
| 1811 | 2018-10-03 | 727,724,000 | 1,586,000 | 27.2895 | 2,666,680,000 | 2018-09-30 |
| 1812 | 2018-10-02 | 726,138,000 | 984,000 | 27.2300 | 2,666,680,000 | 2018-09-30 |
| 1813 | 2018-09-28 | 725,154,000 | 816,000 | 27.1931 | 2,666,680,000 | 2018-08-31 |
| 1814 | 2018-09-27 | 724,338,000 | 1,348,000 | 27.1625 | 2,666,680,000 | 2018-08-31 |
| 1815 | 2018-09-26 | 722,990,000 | 66,000 | 27.1120 | 2,666,680,000 | 2018-08-31 |
| 1816 | 2018-09-24 | 722,924,000 | 14,000 | 27.1095 | 2,666,680,000 | 2018-08-31 |
| 1817 | 2018-09-21 | 722,910,000 | 32,000 | 27.1090 | 2,666,680,000 | 2018-08-31 |
| 1818 | 2018-09-20 | 722,878,000 | -14,000 | 27.1078 | 2,666,680,000 | 2018-08-31 |
| 1819 | 2018-09-19 | 722,892,000 | 110,000 | 27.1083 | 2,666,680,000 | 2018-08-31 |
| 1820 | 2018-09-18 | 722,782,000 | 4,000 | 27.1042 | 2,666,680,000 | 2018-08-31 |
| 1821 | 2018-09-17 | 722,778,000 | 300,000 | 27.1040 | 2,666,680,000 | 2018-08-31 |
| 1822 | 2018-09-14 | 722,478,000 | -44,000 | 27.0928 | 2,666,680,000 | 2018-08-31 |
| 1823 | 2018-09-13 | 722,522,000 | 38,000 | 27.0944 | 2,666,680,000 | 2018-08-31 |
| 1824 | 2018-09-12 | 722,484,000 | 100,000 | 27.0930 | 2,666,680,000 | 2018-08-31 |
| 1825 | 2018-09-11 | 722,384,000 | -28,000 | 27.0893 | 2,666,680,000 | 2018-08-31 |
| 1826 | 2018-09-10 | 722,412,000 | -490,000 | 27.0903 | 2,666,680,000 | 2018-08-31 |
| 1827 | 2018-09-07 | 722,902,000 | 24,000 | 27.1087 | 2,666,680,000 | 2018-08-31 |
| 1828 | 2018-09-06 | 722,878,000 | -8,000 | 27.1078 | 2,666,680,000 | 2018-08-31 |
| 1829 | 2018-09-05 | 722,886,000 | 104,000 | 27.1081 | 2,666,680,000 | 2018-08-31 |
| 1830 | 2018-09-04 | 722,782,000 | -24,000 | 27.1042 | 2,666,680,000 | 2018-08-31 |
| 1831 | 2018-09-03 | 722,806,000 | -92,000 | 27.1051 | 2,666,680,000 | 2018-08-31 |
| 1832 | 2018-08-31 | 722,898,000 | 342,000 | 27.1085 | 2,666,680,000 | 2018-08-31 |
| 1833 | 2018-08-30 | 722,556,000 | -150,000 | 27.0957 | 2,666,680,000 | 2018-07-31 |
| 1834 | 2018-08-29 | 722,706,000 | 38,000 | 27.1013 | 2,666,680,000 | 2018-07-31 |
| 1835 | 2018-08-28 | 722,668,000 | 52,000 | 27.0999 | 2,666,680,000 | 2018-07-31 |
| 1836 | 2018-08-27 | 722,616,000 | -32,000 | 27.0980 | 2,666,680,000 | 2018-07-31 |
| 1837 | 2018-08-24 | 722,648,000 | 148,000 | 27.0992 | 2,666,680,000 | 2018-07-31 |
| 1838 | 2018-08-23 | 722,500,000 | 84,000 | 27.0936 | 2,666,680,000 | 2018-07-31 |
| 1839 | 2018-08-22 | 722,416,000 | 2,588,000 | 27.0905 | 2,666,680,000 | 2018-07-31 |
| 1840 | 2018-08-21 | 719,828,000 | 1,842,000 | 26.9934 | 2,666,680,000 | 2018-07-31 |
| 1841 | 2018-08-20 | 717,986,000 | 1,328,000 | 26.9243 | 2,666,680,000 | 2018-07-31 |
| 1842 | 2018-08-17 | 716,658,000 | 126,000 | 26.8745 | 2,666,680,000 | 2018-07-31 |
| 1843 | 2018-08-16 | 716,532,000 | 344,000 | 26.8698 | 2,666,680,000 | 2018-07-31 |
| 1844 | 2018-08-15 | 716,188,000 | -54,000 | 26.8569 | 2,666,680,000 | 2018-07-31 |
| 1845 | 2018-08-14 | 716,242,000 | 1,764,000 | 26.8589 | 2,666,680,000 | 2018-07-31 |
| 1846 | 2018-08-13 | 714,478,000 | 2,300,000 | 26.7928 | 2,666,680,000 | 2018-07-31 |
| 1847 | 2018-08-10 | 712,178,000 | 1,246,000 | 26.7065 | 2,666,680,000 | 2018-07-31 |
| 1848 | 2018-08-09 | 710,932,000 | 2,626,000 | 26.6598 | 2,666,680,000 | 2018-07-31 |
| 1849 | 2018-08-08 | 708,306,000 | 478,000 | 26.5613 | 2,666,680,000 | 2018-07-31 |
| 1850 | 2018-08-07 | 707,828,000 | -9,364,000 | 26.5434 | 2,666,680,000 | 2018-07-31 |
| 1851 | 2018-08-06 | 717,192,000 | 1,190,000 | 26.8946 | 2,666,680,000 | 2018-07-31 |
| 1852 | 2018-08-03 | 716,002,000 | 566,000 | 26.8499 | 2,666,680,000 | 2018-07-31 |
| 1853 | 2018-08-02 | 715,436,000 | 1,038,000 | 26.8287 | 2,666,680,000 | 2018-07-31 |
| 1854 | 2018-08-01 | 714,398,000 | 656,000 | 26.7898 | 2,666,680,000 | 2018-07-31 |
| 1855 | 2018-07-31 | 713,742,000 | -692,000 | 26.7652 | 2,666,680,000 | 2018-07-31 |
| 1856 | 2018-07-30 | 714,434,000 | 302,000 | 26.7911 | 2,666,680,000 | 2018-07-18 |
| 1857 | 2018-07-27 | 714,132,000 | -1,952,000 | 26.7798 | 2,666,680,000 | 2018-07-18 |
| 1858 | 2018-07-26 | 716,084,000 | 1,680,000 | 26.8530 | 2,666,680,000 | 2018-07-18 |
| 1859 | 2018-07-25 | 714,404,000 | 348,000 | 26.7900 | 2,666,680,000 | 2018-07-18 |
| 1860 | 2018-07-24 | 714,056,000 | 1,442,000 | 26.7770 | 2,666,680,000 | 2018-07-18 |
| 1861 | 2018-07-23 | 712,614,000 | -424,000 | 26.7229 | 2,666,680,000 | 2018-07-18 |
| 1862 | 2018-07-20 | 713,038,000 | -6,634,000 | 26.7388 | 2,666,680,000 | 2018-07-18 |
| 1863 | 2018-07-19 | 719,672,000 | 40,004,000 | 26.9876 | 2,666,680,000 | 2018-07-18 |
| 1864 | 2018-07-18 | 679,668,000 | 25.4874 | 2,666,680,000 | 2018-07-18 |
Webb-site Database - Powered By Linux Group