KINERGY CORPORATION LTD.: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03302	2018-07-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	102,793,011	8,000	11.1684	920,393,394	2026-01-31
2	2026-02-03	102,785,011	6,000	11.1675	920,393,394	2026-01-31
3	2026-02-02	102,779,011	2,000	11.1669	920,393,394	2026-01-31
4	2026-01-30	102,777,011	2,000	11.1666	920,393,394	2025-12-31
5	2026-01-29	102,775,011	40,000	11.1664	920,393,394	2025-12-31
6	2026-01-28	102,735,011	185,000	11.1621	920,393,394	2025-12-31
7	2026-01-27	102,550,011	182,000	11.1420	920,393,394	2025-12-31
8	2026-01-26	102,368,011	32,000	11.1222	920,393,394	2025-12-31
9	2026-01-23	102,336,011	158,000	11.1187	920,393,394	2025-12-31
10	2026-01-22	102,178,011	14,000	11.1016	920,393,394	2025-12-31
11	2026-01-21	102,164,011	-28,000	11.1000	920,393,394	2025-12-31
12	2026-01-20	102,192,011	40,000	11.1031	920,393,394	2025-12-31
13	2026-01-19	102,152,011	104,000	11.0987	920,393,394	2025-12-31
14	2026-01-16	102,048,011	20,000	11.0874	920,393,394	2025-12-31
15	2026-01-15	102,028,011	60,000	11.0853	920,393,394	2025-12-31
16	2026-01-14	101,968,011	212,000	11.0787	920,393,394	2025-12-31
17	2026-01-13	101,756,011	70,000	11.0557	920,393,394	2025-12-31
18	2026-01-12	101,686,011	1,892,000	11.0481	920,393,394	2025-12-31
19	2026-01-09	99,794,011	48,000	10.8425	920,393,394	2025-12-31
20	2026-01-08	99,746,011	-84,000	10.8373	920,393,394	2025-12-31
21	2026-01-07	99,830,011	-314,000	10.8465	920,393,394	2025-12-31
22	2026-01-06	100,144,011	44,000	10.8806	920,393,394	2025-12-31
23	2026-01-05	100,100,011	278,000	10.8758	920,393,394	2025-12-31
24	2026-01-02	99,822,011	-8,000	10.8456	920,393,394	2025-12-31
25	2025-12-31	99,830,011	0	10.8465	920,393,394	2025-12-31
26	2025-12-30	99,830,011	3,000	10.8465	920,393,394	2025-11-30
27	2025-12-29	99,827,011	-94,000	10.8461	920,393,394	2025-11-30
28	2025-12-24	99,921,011	0	10.8563	920,393,394	2025-11-30
29	2025-12-23	99,921,011	-32,000	10.8563	920,393,394	2025-11-30
30	2025-12-22	99,953,011	36,000	10.8598	920,393,394	2025-11-30
31	2025-12-19	99,917,011	76,000	10.8559	920,393,394	2025-11-30
32	2025-12-18	99,841,011	20,000	10.8476	920,393,394	2025-11-30
33	2025-12-17	99,821,011	-20,000	10.8455	920,393,394	2025-11-30
34	2025-12-16	99,841,011	144,000	10.8476	920,393,394	2025-11-30
35	2025-12-15	99,697,011	-46,000	10.8320	920,393,394	2025-11-30
36	2025-12-12	99,743,011	820,000	10.8370	920,393,394	2025-11-30
37	2025-12-11	98,923,011	404,000	10.7479	920,393,394	2025-11-30
38	2025-12-10	98,519,011	-44,000	10.7040	920,393,394	2025-11-30
39	2025-12-09	98,563,011	66,000	10.7088	920,393,394	2025-11-30
40	2025-12-08	98,497,011	230,000	10.7016	920,393,394	2025-11-30
41	2025-12-05	98,267,011	216,000	10.6766	920,393,394	2025-11-30
42	2025-12-04	98,051,011	-49,500	10.6532	920,393,394	2025-11-30
43	2025-12-03	98,100,511	-102,500	10.6585	920,393,394	2025-11-30
44	2025-12-02	98,203,011	-134,000	10.6697	920,393,394	2025-11-30
45	2025-12-01	98,337,011	-590,000	10.6842	920,393,394	2025-11-30
46	2025-11-28	98,927,011	-102,000	10.7483	920,393,394	2025-10-31
47	2025-11-27	99,029,011	184,000	10.7594	920,393,394	2025-10-31
48	2025-11-26	98,845,011	280,000	10.7394	920,393,394	2025-10-31
49	2025-11-25	98,565,011	-190,000	10.7090	920,393,394	2025-10-31
50	2025-11-24	98,755,011	234,000	10.7297	920,393,394	2025-10-31
51	2025-11-21	98,521,011	-56,000	10.7042	920,393,394	2025-10-31
52	2025-11-20	98,577,011	162,000	10.7103	920,393,394	2025-10-31
53	2025-11-19	98,415,011	224,000	10.6927	920,393,394	2025-10-31
54	2025-11-18	98,191,011	7,082,000	10.6684	920,393,394	2025-10-31
55	2025-11-17	91,109,011	-109,900	9.8989	920,393,394	2025-10-31
56	2025-11-14	91,218,911	-26,000	9.9109	920,393,394	2025-10-31
57	2025-11-13	91,244,911	-67,990	9.9137	920,393,394	2025-10-31
58	2025-11-12	91,312,901	520,000	9.9211	920,393,394	2025-10-31
59	2025-11-11	90,792,901	-26,000	9.8646	920,393,394	2025-10-31
60	2025-11-10	90,818,901	-1,004,000	9.8674	920,393,394	2025-10-31
61	2025-11-07	91,822,901	2,466,000	9.9765	920,393,394	2025-10-31
62	2025-11-06	89,356,901	990,000	9.7086	920,393,394	2025-10-31
63	2025-11-05	88,366,901	2,640,000	9.6010	920,393,394	2025-10-31
64	2025-11-04	85,726,901	480,000	9.3142	920,393,394	2025-10-31
65	2025-11-03	85,246,901	612,000	9.2620	920,393,394	2025-10-31
66	2025-10-31	84,634,901	272,000	9.1955	920,393,394	2025-10-31
67	2025-10-30	84,362,901	888,000	9.1660	920,393,394	2025-09-30
68	2025-10-28	83,474,901	-542,000	9.0695	920,393,394	2025-09-30
69	2025-10-27	84,016,901	38,000	9.1284	920,393,394	2025-09-30
70	2025-10-24	83,978,901	-186,000	9.1242	920,393,394	2025-09-30
71	2025-10-23	84,164,901	220,000	9.1444	920,393,394	2025-09-30
72	2025-10-22	83,944,901	-94,000	9.1205	920,393,394	2025-09-30
73	2025-10-21	84,038,901	414,000	9.1308	920,393,394	2025-09-30
74	2025-10-20	83,624,901	720,000	9.0858	920,393,394	2025-09-30
75	2025-10-17	82,904,901	294,000	9.0076	920,393,394	2025-09-30
76	2025-10-16	82,610,901	278,000	8.9756	920,393,394	2025-09-30
77	2025-10-15	82,332,901	-964,000	8.9454	920,393,394	2025-09-30
78	2025-10-14	83,296,901	610,000	9.0501	920,393,394	2025-09-30
79	2025-10-13	82,686,901	1,288,000	8.9839	920,393,394	2025-09-30
80	2025-10-10	81,398,901	410,000	8.8439	920,393,394	2025-09-30
81	2025-10-09	80,988,901	718,000	8.7994	920,393,394	2025-09-30
82	2025-10-08	80,270,901	1,500,000	8.7214	920,393,394	2025-09-30
83	2025-10-06	78,770,901	-234,000	8.5584	920,393,394	2025-09-30
84	2025-10-03	79,004,901	728,000	8.5838	920,393,394	2025-09-30
85	2025-10-02	78,276,901	1,120,000	8.5047	920,393,394	2025-09-30
86	2025-09-30	77,156,901	-296,000	8.3830	920,393,394	2025-09-30
87	2025-09-29	77,452,901	-226,000	8.4152	920,393,394	2025-08-31
88	2025-09-26	77,678,901	-2,308,000	8.4397	920,393,394	2025-08-31
89	2025-09-25	79,986,901	8,000	8.6905	920,393,394	2025-08-31
90	2025-09-24	79,978,901	0	8.6896	920,393,394	2025-08-31
91	2025-09-23	79,978,901	-58,000	8.6896	920,393,394	2025-08-31
92	2025-09-22	80,036,901	0	8.6959	920,393,394	2025-08-31
93	2025-09-19	80,036,901	4,000	8.6959	920,393,394	2025-08-31
94	2025-09-18	80,032,901	0	8.6955	920,393,394	2025-08-31
95	2025-09-17	80,032,901	102,000	8.6955	920,393,394	2025-08-31
96	2025-09-16	79,930,901	-916,000	8.6844	920,393,394	2025-08-31
97	2025-09-15	80,846,901	284,000	8.7840	920,393,394	2025-08-31
98	2025-09-12	80,562,901	-1,274,000	8.7531	920,393,394	2025-08-31
99	2025-09-11	81,836,901	10,000	8.8915	920,393,394	2025-08-31
100	2025-09-10	81,826,901	-752,000	8.8904	920,393,394	2025-08-31
101	2025-09-09	82,578,901	-738,000	8.9721	920,393,394	2025-08-31
102	2025-09-08	83,316,901	-92,000	9.0523	920,393,394	2025-08-31
103	2025-09-05	83,408,901	218,000	9.0623	920,393,394	2025-08-31
104	2025-09-04	83,190,901	0	9.0386	920,393,394	2025-08-31
105	2025-09-03	83,190,901	800,000	9.0386	920,393,394	2025-08-31
106	2025-09-02	82,390,901	2,000	8.9517	920,393,394	2025-08-31
107	2025-09-01	82,388,901	-46,000	8.9515	920,393,394	2025-08-31
108	2025-08-29	82,434,901	18,000	8.9565	920,393,394	2025-07-31
109	2025-08-28	82,416,901	-10,000	8.9545	920,393,394	2025-07-31
110	2025-08-27	82,426,901	-410,000	8.9556	920,393,394	2025-07-31
111	2025-08-26	82,836,901	40,000	9.0002	920,393,394	2025-07-31
112	2025-08-25	82,796,901	34,000	8.9958	920,393,394	2025-07-31
113	2025-08-22	82,762,901	-8,000	8.9921	920,393,394	2025-07-31
114	2025-08-21	82,770,901	54,000	8.9930	920,393,394	2025-07-31
115	2025-08-20	82,716,901	74,000	8.9871	920,393,394	2025-07-31
116	2025-08-19	82,642,901	2,000	8.9791	920,393,394	2025-07-31
117	2025-08-18	82,640,901	88,000	8.9789	920,393,394	2025-07-31
118	2025-08-15	82,552,901	-68,000	8.9693	920,393,394	2025-07-31
119	2025-08-14	82,620,901	354,000	8.9767	920,393,394	2025-07-31
120	2025-08-13	82,266,901	-34,000	8.9382	920,393,394	2025-07-31
121	2025-08-12	82,300,901	2,680,000	8.9419	920,393,394	2025-07-31
122	2025-08-11	79,620,901	0	8.6507	920,393,394	2025-07-31
123	2025-08-08	79,620,901	-20,000	8.6507	920,393,394	2025-07-31
124	2025-08-07	79,640,901	540,000	8.6529	920,393,394	2025-07-31
125	2025-08-06	79,100,901	276,000	8.5942	920,393,394	2025-07-31
126	2025-08-05	78,824,901	0	8.5643	920,393,394	2025-07-31
127	2025-08-04	78,824,901	-4,000	8.5643	920,393,394	2025-07-31
128	2025-08-01	78,828,901	106,000	8.5647	920,393,394	2025-07-31
129	2025-07-31	78,722,901	36,000	8.5532	920,393,394	2025-07-31
130	2025-07-30	78,686,901	-2,000	8.5493	920,393,394	2025-06-30
131	2025-07-29	78,688,901	70,000	8.5495	920,393,394	2025-06-30
132	2025-07-28	78,618,901	0	8.5419	920,393,394	2025-06-30
133	2025-07-25	78,618,901	50,000	8.5419	920,393,394	2025-06-30
134	2025-07-24	78,568,901	4,910,000	8.5364	920,393,394	2025-06-30
135	2025-07-23	73,658,901	-430,000	8.0030	920,393,394	2025-06-30
136	2025-07-22	74,088,901	150,000	8.0497	920,393,394	2025-06-30
137	2025-07-21	73,938,901	200,000	8.0334	920,393,394	2025-06-30
138	2025-07-18	73,738,901	90,000	8.0117	920,393,394	2025-06-30
139	2025-07-17	73,648,901	0	8.0019	920,393,394	2025-06-30
140	2025-07-16	73,648,901	150,000	8.0019	920,393,394	2025-06-30
141	2025-07-15	73,498,901	0	7.9856	920,393,394	2025-06-30
142	2025-07-14	73,498,901	150,000	7.9856	920,393,394	2025-06-30
143	2025-07-11	73,348,901	0	7.9693	920,393,394	2025-06-30
144	2025-07-10	73,348,901	686,000	7.9693	920,393,394	2025-06-30
145	2025-07-09	72,662,901	478,000	7.8948	920,393,394	2025-06-30
146	2025-07-08	72,184,901	98,000	7.8428	920,393,394	2025-06-30
147	2025-07-07	72,086,901	0	7.8322	920,393,394	2025-06-30
148	2025-07-04	72,086,901	0	7.8322	920,393,394	2025-06-30
149	2025-07-03	72,086,901	0	7.8322	920,393,394	2025-06-30
150	2025-07-02	72,086,901	0	7.8322	920,393,394	2025-06-30
151	2025-06-30	72,086,901	-2,000	7.8322	920,393,394	2025-06-30
152	2025-06-27	72,088,901	0	7.8324	920,393,394	2025-05-31
153	2025-06-26	72,088,901	0	7.8324	920,393,394	2025-05-31
154	2025-06-25	72,088,901	0	7.8324	920,393,394	2025-05-31
155	2025-06-24	72,088,901	66,000	7.8324	920,393,394	2025-05-31
156	2025-06-23	72,022,901	30,000	7.8252	920,393,394	2025-05-31
157	2025-06-20	71,992,901	-4,000	7.8220	920,393,394	2025-05-31
158	2025-06-19	71,996,901	212,000	7.8224	920,393,394	2025-05-31
159	2025-06-18	71,784,901	-24,000	7.7994	920,393,394	2025-05-31
160	2025-06-17	71,808,901	-196,000	7.8020	920,393,394	2025-05-31
161	2025-06-16	72,004,901	0	7.8233	920,393,394	2025-05-31
162	2025-06-13	72,004,901	-4,000	7.8233	920,393,394	2025-05-31
163	2025-06-12	72,008,901	0	7.8237	920,393,394	2025-05-31
164	2025-06-11	72,008,901	190,000	7.8237	920,393,394	2025-05-31
165	2025-06-10	71,818,901	396,000	7.8031	920,393,394	2025-05-31
166	2025-06-09	71,422,901	866,000	7.7600	920,393,394	2025-05-31
167	2025-06-06	70,556,901	0	7.6660	920,393,394	2025-05-31
168	2025-06-05	70,556,901	60,000	7.6660	920,393,394	2025-05-31
169	2025-06-04	70,496,901	0	7.6594	920,393,394	2025-05-31
170	2025-06-03	70,496,901	488,000	7.6594	920,393,394	2025-05-31
171	2025-06-02	70,008,901	-250,000	7.6064	920,393,394	2025-05-31
172	2025-05-30	70,258,901	-6,000	7.6336	920,393,394	2025-04-30
173	2025-05-29	70,264,901	32,000	7.6342	920,393,394	2025-04-30
174	2025-05-28	70,232,901	390,000	7.6307	920,393,394	2025-04-30
175	2025-05-27	69,842,901	0	7.5884	920,393,394	2025-04-30
176	2025-05-26	69,842,901	0	7.5884	920,393,394	2025-04-30
177	2025-05-23	69,842,901	-100,000	7.5884	920,393,394	2025-04-30
178	2025-05-22	69,942,901	0	7.5992	920,393,394	2025-04-30
179	2025-05-21	69,942,901	0	7.5992	920,393,394	2025-04-30
180	2025-05-20	69,942,901	2,000	7.5992	920,393,394	2025-04-30
181	2025-05-19	69,940,901	-420,000	7.5990	920,393,394	2025-04-30
182	2025-05-16	70,360,901	0	7.6447	920,393,394	2025-04-30
183	2025-05-15	70,360,901	0	7.6447	920,393,394	2025-04-30
184	2025-05-14	70,360,901	0	7.6447	920,393,394	2025-04-30
185	2025-05-13	70,360,901	-484,000	7.6447	920,393,394	2025-04-30
186	2025-05-12	70,844,901	0	7.6972	920,393,394	2025-04-30
187	2025-05-09	70,844,901	0	7.6972	920,393,394	2025-04-30
188	2025-05-08	70,844,901	166,000	7.6972	920,393,394	2025-04-30
189	2025-05-07	70,678,901	0	7.6792	920,393,394	2025-04-30
190	2025-05-06	70,678,901	0	7.6792	920,393,394	2025-04-30
191	2025-05-02	70,678,901	-176,000	7.6792	920,393,394	2025-04-30
192	2025-04-30	70,854,901	4,000	7.6983	920,393,394	2025-04-30
193	2025-04-29	70,850,901	46,000	7.6979	920,393,394	2025-03-31
194	2025-04-28	70,804,901	0	7.6929	920,393,394	2025-03-31
195	2025-04-25	70,804,901	-400,000	7.6929	920,393,394	2025-03-31
196	2025-04-24	71,204,901	-200,000	7.7364	920,393,394	2025-03-31
197	2025-04-23	71,404,901	0	7.7581	920,393,394	2025-03-31
198	2025-04-22	71,404,901	2,000	7.7581	920,393,394	2025-03-31
199	2025-04-17	71,402,901	0	7.7579	920,393,394	2025-03-31
200	2025-04-16	71,402,901	2,000	7.7579	920,393,394	2025-03-31
201	2025-04-15	71,400,901	-2,000	7.7577	920,393,394	2025-03-31
202	2025-04-14	71,402,901	1,096,000	7.7579	920,393,394	2025-03-31
203	2025-04-11	70,306,901	600,000	7.6388	920,393,394	2025-03-31
204	2025-04-10	69,706,901	-2,000	7.5736	920,393,394	2025-03-31
205	2025-04-09	69,708,901	-174,000	7.5738	920,393,394	2025-03-31
206	2025-04-08	69,882,901	164,000	7.5927	920,393,394	2025-03-31
207	2025-04-07	69,718,901	0	7.5749	920,393,394	2025-03-31
208	2025-04-03	69,718,901	0	7.5749	920,393,394	2025-03-31
209	2025-04-02	69,718,901	-2,000	7.5749	920,393,394	2025-03-31
210	2025-04-01	69,720,901	-386,000	7.5751	920,393,394	2025-03-31
211	2025-03-31	70,106,901	0	7.6171	920,393,394	2025-03-31
212	2025-03-28	70,106,901	-500,000	7.6171	920,393,394	2025-02-28
213	2025-03-27	70,606,901	22,000	7.6714	920,393,394	2025-02-28
214	2025-03-26	70,584,901	6,000	7.6690	920,393,394	2025-02-28
215	2025-03-25	70,578,901	12,000	7.6683	920,393,394	2025-02-28
216	2025-03-24	70,566,901	0	7.6670	920,393,394	2025-02-28
217	2025-03-21	70,566,901	6,000	7.6670	920,393,394	2025-02-28
218	2025-03-20	70,560,901	0	7.6664	920,393,394	2025-02-28
219	2025-03-19	70,560,901	0	7.6664	920,393,394	2025-02-28
220	2025-03-18	70,560,901	-10,000	7.6664	920,393,394	2025-02-28
221	2025-03-17	70,570,901	-176,000	7.6675	920,393,394	2025-02-28
222	2025-03-14	70,746,901	24,000	7.6866	920,393,394	2025-02-28
223	2025-03-13	70,722,901	-598,000	7.6840	920,393,394	2025-02-28
224	2025-03-12	71,320,901	2,000	7.7490	920,393,394	2025-02-28
225	2025-03-11	71,318,901	234,000	7.7487	920,393,394	2025-02-28
226	2025-03-10	71,084,901	0	7.7233	920,393,394	2025-02-28
227	2025-03-07	71,084,901	250,000	7.7233	920,393,394	2025-02-28
228	2025-03-06	70,834,901	-72,000	7.6962	920,393,394	2025-02-28
229	2025-03-05	70,906,901	-68,000	7.7040	920,393,394	2025-02-28
230	2025-03-04	70,974,901	-440,000	7.7114	920,393,394	2025-02-28
231	2025-03-03	71,414,901	56,000	7.7592	920,393,394	2025-02-28
232	2025-02-28	71,358,901	92,000	7.7531	920,393,394	2025-02-28
233	2025-02-27	71,266,901	102,000	7.7431	920,393,394	2025-01-31
234	2025-02-26	71,164,901	-80,000	7.7320	920,393,394	2025-01-31
235	2025-02-25	71,244,901	100,000	7.7407	920,393,394	2025-01-31
236	2025-02-24	71,144,901	250,000	7.7298	920,393,394	2025-01-31
237	2025-02-21	70,894,901	-124,000	7.7027	920,393,394	2025-01-31
238	2025-02-20	71,018,901	0	7.7161	920,393,394	2025-01-31
239	2025-02-19	71,018,901	1,174,000	7.7161	920,393,394	2025-01-31
240	2025-02-18	69,844,901	-62,000	7.5886	920,393,394	2025-01-31
241	2025-02-17	69,906,901	766,000	7.5953	920,393,394	2025-01-31
242	2025-02-14	69,140,901	0	7.5121	920,393,394	2025-01-31
243	2025-02-13	69,140,901	0	7.5121	920,393,394	2025-01-31
244	2025-02-12	69,140,901	26,000	7.5121	920,393,394	2025-01-31
245	2025-02-11	69,114,901	10,000	7.5093	920,393,394	2025-01-31
246	2025-02-10	69,104,901	0	7.5082	920,393,394	2025-01-31
247	2025-02-07	69,104,901	0	7.5082	920,393,394	2025-01-31
248	2025-02-06	69,104,901	-8,000	7.5082	920,393,394	2025-01-31
249	2025-02-05	69,112,901	0	7.5091	920,393,394	2025-01-31
250	2025-02-04	69,112,901	0	7.5091	920,393,394	2025-01-31
251	2025-02-03	69,112,901	0	7.5091	920,393,394	2025-01-31
252	2025-01-28	69,112,901	0	7.5091	920,393,394	2024-12-31
253	2025-01-27	69,112,901	0	7.5091	920,393,394	2024-12-31
254	2025-01-24	69,112,901	-6,000	7.5091	920,393,394	2024-12-31
255	2025-01-23	69,118,901	0	7.5097	920,393,394	2024-12-31
256	2025-01-22	69,118,901	18,000	7.5097	920,393,394	2024-12-31
257	2025-01-21	69,100,901	-2,000	7.5078	920,393,394	2024-12-31
258	2025-01-20	69,102,901	0	7.5080	920,393,394	2024-12-31
259	2025-01-17	69,102,901	0	7.5080	920,393,394	2024-12-31
260	2025-01-16	69,102,901	0	7.5080	920,393,394	2024-12-31
261	2025-01-15	69,102,901	-16,000	7.5080	920,393,394	2024-12-31
262	2025-01-14	69,118,901	0	7.5097	920,393,394	2024-12-31
263	2025-01-13	69,118,901	0	7.5097	920,393,394	2024-12-31
264	2025-01-10	69,118,901	-6,000	7.5097	920,393,394	2024-12-31
265	2025-01-09	69,124,901	0	7.5104	920,393,394	2024-12-31
266	2025-01-08	69,124,901	0	7.5104	920,393,394	2024-12-31
267	2025-01-07	69,124,901	0	7.5104	920,393,394	2024-12-31
268	2025-01-06	69,124,901	-30,000	7.5104	920,393,394	2024-12-31
269	2025-01-03	69,154,901	-16,000	7.5136	920,393,394	2024-12-31
270	2025-01-02	69,170,901	0	7.5154	920,393,394	2024-12-31
271	2024-12-31	69,170,901	0	7.5154	920,393,394	2024-12-31
272	2024-12-30	69,170,901	0	7.5154	920,393,394	2024-11-30
273	2024-12-27	69,170,901	0	7.5154	920,393,394	2024-11-30
274	2024-12-24	69,170,901	0	7.5154	920,393,394	2024-11-30
275	2024-12-23	69,170,901	-28,000	7.5154	920,393,394	2024-11-30
276	2024-12-20	69,198,901	-6,000	7.5184	920,393,394	2024-11-30
277	2024-12-19	69,204,901	-104,000	7.5191	920,393,394	2024-11-30
278	2024-12-18	69,308,901	0	7.5304	920,393,394	2024-11-30
279	2024-12-17	69,308,901	0	7.5304	920,393,394	2024-11-30
280	2024-12-16	69,308,901	0	7.5304	920,393,394	2024-11-30
281	2024-12-13	69,308,901	-246,000	7.5304	920,393,394	2024-11-30
282	2024-12-12	69,554,901	20,000	7.5571	920,393,394	2024-11-30
283	2024-12-11	69,534,901	-30,000	7.5549	920,393,394	2024-11-30
284	2024-12-10	69,564,901	22,000	7.5582	920,393,394	2024-11-30
285	2024-12-09	69,542,901	4,000	7.5558	920,393,394	2024-11-30
286	2024-12-06	69,538,901	0	7.5553	920,393,394	2024-11-30
287	2024-12-05	69,538,901	0	7.5553	920,393,394	2024-11-30
288	2024-12-04	69,538,901	224,000	7.5553	920,393,394	2024-11-30
289	2024-12-03	69,314,901	0	7.5310	920,393,394	2024-11-30
290	2024-12-02	69,314,901	28,000	7.5310	920,393,394	2024-11-30
291	2024-11-29	69,286,901	0	7.5280	920,393,394	2024-10-31
292	2024-11-28	69,286,901	0	7.5280	920,393,394	2024-10-31
293	2024-11-27	69,286,901	182,000	7.5280	920,393,394	2024-10-31
294	2024-11-26	69,104,901	0	7.5082	920,393,394	2024-10-31
295	2024-11-25	69,104,901	212,000	7.5082	920,393,394	2024-10-31
296	2024-11-22	68,892,901	210,000	7.4852	920,393,394	2024-10-31
297	2024-11-21	68,682,901	226,000	7.4623	920,393,394	2024-10-31
298	2024-11-20	68,456,901	0	7.4378	920,393,394	2024-10-31
299	2024-11-19	68,456,901	0	7.4378	920,393,394	2024-10-31
300	2024-11-18	68,456,901	100,000	7.4378	920,393,394	2024-10-31
301	2024-11-15	68,356,901	118,000	7.4269	920,393,394	2024-10-31
302	2024-11-14	68,238,901	246,000	7.4141	920,393,394	2024-10-31
303	2024-11-13	67,992,901	-2,000	7.3874	920,393,394	2024-10-31
304	2024-11-12	67,994,901	0	7.3876	920,393,394	2024-10-31
305	2024-11-11	67,994,901	0	7.3876	920,393,394	2024-10-31
306	2024-11-08	67,994,901	0	7.3876	920,393,394	2024-10-31
307	2024-11-07	67,994,901	0	7.3876	920,393,394	2024-10-31
308	2024-11-06	67,994,901	0	7.3876	920,393,394	2024-10-31
309	2024-11-05	67,994,901	0	7.3876	920,393,394	2024-10-31
310	2024-11-04	67,994,901	0	7.3876	920,393,394	2024-10-31
311	2024-11-01	67,994,901	0	7.3876	920,393,394	2024-10-31
312	2024-10-31	67,994,901	2,000	7.3876	920,393,394	2024-10-31
313	2024-10-30	67,992,901	4,000	7.3874	920,393,394	2024-09-30
314	2024-10-29	67,988,901	0	7.3869	920,393,394	2024-09-30
315	2024-10-28	67,988,901	28,000	7.3869	920,393,394	2024-09-30
316	2024-10-25	67,960,901	0	7.3839	920,393,394	2024-09-30
317	2024-10-24	67,960,901	0	7.3839	920,393,394	2024-09-30
318	2024-10-23	67,960,901	0	7.3839	920,393,394	2024-09-30
319	2024-10-22	67,960,901	154,000	7.3839	920,393,394	2024-09-30
320	2024-10-21	67,806,901	0	7.3672	920,393,394	2024-09-30
321	2024-10-18	67,806,901	-16,000	7.3672	920,393,394	2024-09-30
322	2024-10-17	67,822,901	0	7.3689	920,393,394	2024-09-30
323	2024-10-16	67,822,901	-2,000	7.3689	920,393,394	2024-09-30
324	2024-10-15	67,824,901	0	7.3691	920,393,394	2024-09-30
325	2024-10-14	67,824,901	6,000	7.3691	920,393,394	2024-09-30
326	2024-10-10	67,818,901	-12,000	7.3685	920,393,394	2024-09-30
327	2024-10-09	67,830,901	-212,000	7.3698	920,393,394	2024-09-30
328	2024-10-08	68,042,901	104,000	7.3928	920,393,394	2024-09-30
329	2024-10-07	67,938,901	12,000	7.3815	920,393,394	2024-09-30
330	2024-10-04	67,926,901	-17,945,867	7.3802	920,393,394	2024-09-30
331	2024-10-03	85,872,768	-140,000	9.3300	920,393,394	2024-09-30
332	2024-10-02	86,012,768	0	9.3452	920,393,394	2024-09-30
333	2024-09-30	86,012,768	-40,000	9.3452	920,393,394	2024-09-30
334	2024-09-27	86,052,768	-68,000	9.3496	920,393,394	2024-08-31
335	2024-09-26	86,120,768	0	9.3570	920,393,394	2024-08-31
336	2024-09-25	86,120,768	-82,000	9.3570	920,393,394	2024-08-31
337	2024-09-24	86,202,768	0	9.3659	920,393,394	2024-08-31
338	2024-09-23	86,202,768	0	9.3659	920,393,394	2024-08-31
339	2024-09-20	86,202,768	0	9.3659	920,393,394	2024-08-31
340	2024-09-19	86,202,768	0	9.3659	920,393,394	2024-08-31
341	2024-09-17	86,202,768	0	9.3659	920,393,394	2024-08-31
342	2024-09-16	86,202,768	0	9.3659	920,393,394	2024-08-31
343	2024-09-13	86,202,768	0	9.3659	920,393,394	2024-08-31
344	2024-09-12	86,202,768	12,000	9.3659	920,393,394	2024-08-31
345	2024-09-11	86,190,768	16,000	9.3646	920,393,394	2024-08-31
346	2024-09-10	86,174,768	12,000	9.3628	920,393,394	2024-08-31
347	2024-09-09	86,162,768	0	9.3615	920,393,394	2024-08-31
348	2024-09-05	86,162,768	86,000	9.3615	920,393,394	2024-08-31
349	2024-09-04	86,076,768	0	9.3522	920,393,394	2024-08-31
350	2024-09-03	86,076,768	0	9.3522	920,393,394	2024-08-31
351	2024-09-02	86,076,768	0	9.3522	920,393,394	2024-08-31
352	2024-08-30	86,076,768	0	9.3522	920,393,394	2024-07-31
353	2024-08-29	86,076,768	0	9.3522	920,393,394	2024-07-31
354	2024-08-28	86,076,768	0	9.3522	920,393,394	2024-07-31
355	2024-08-27	86,076,768	0	9.3522	920,393,394	2024-07-31
356	2024-08-26	86,076,768	0	9.3522	920,393,394	2024-07-31
357	2024-08-23	86,076,768	0	9.3522	920,393,394	2024-07-31
358	2024-08-22	86,076,768	-1,939,514	9.3522	920,393,394	2024-07-31
359	2024-08-21	88,016,282	1,947,514	9.5629	920,393,394	2024-07-31
360	2024-08-20	86,068,768	-3,075,028	9.3513	920,393,394	2024-07-31
361	2024-08-19	89,143,796	-12,261,789	9.6854	920,393,394	2024-07-31
362	2024-08-16	101,405,585	-6,109,183	11.0176	920,393,394	2024-07-31
363	2024-08-15	107,514,768	0	11.6814	920,393,394	2024-07-31
364	2024-08-14	107,514,768	0	11.6814	920,393,394	2024-07-31
365	2024-08-13	107,514,768	-262,000	11.6814	920,393,394	2024-07-31
366	2024-08-12	107,776,768	0	11.7099	920,393,394	2024-07-31
367	2024-08-09	107,776,768	0	11.7099	920,393,394	2024-07-31
368	2024-08-08	107,776,768	0	11.7099	920,393,394	2024-07-31
369	2024-08-07	107,776,768	0	11.7099	920,393,394	2024-07-31
370	2024-08-06	107,776,768	951,671	11.7099	920,393,394	2024-07-31
371	2024-08-05	106,825,097	-951,671	11.6065	920,393,394	2024-07-31
372	2024-08-02	107,776,768	4,184,452	11.7099	920,393,394	2024-07-31
373	2024-08-01	103,592,316	-4,184,452	11.2552	920,393,394	2024-07-31
374	2024-07-31	107,776,768	6,462,303	11.7099	920,393,394	2024-07-31
375	2024-07-30	101,314,465	-304,302	11.0077	920,393,394	2024-06-30
376	2024-07-29	101,618,767	-487,154	11.0408	920,393,394	2024-06-30
377	2024-07-26	102,105,921	14,983,153	11.0937	920,393,394	2024-06-30
378	2024-07-25	87,122,768	-56,000	9.4658	920,393,394	2024-06-30
379	2024-07-24	87,178,768	0	9.4719	920,393,394	2024-06-30
380	2024-07-23	87,178,768	0	9.4719	920,393,394	2024-06-30
381	2024-07-22	87,178,768	0	9.4719	920,393,394	2024-06-30
382	2024-07-19	87,178,768	0	9.4719	920,393,394	2024-06-30
383	2024-07-18	87,178,768	0	9.4719	920,393,394	2024-06-30
384	2024-07-17	87,178,768	0	9.4719	920,393,394	2024-06-30
385	2024-07-16	87,178,768	-38,000	9.4719	920,393,394	2024-06-30
386	2024-07-15	87,216,768	2,000	9.4760	920,393,394	2024-06-30
387	2024-07-12	87,214,768	0	9.4758	920,393,394	2024-06-30
388	2024-07-11	87,214,768	0	9.4758	920,393,394	2024-06-30
389	2024-07-10	87,214,768	0	9.4758	920,393,394	2024-06-30
390	2024-07-09	87,214,768	260,000	9.4758	920,393,394	2024-06-30
391	2024-07-08	86,954,768	126,000	9.4476	920,393,394	2024-06-30
392	2024-07-05	86,828,768	300,000	9.4339	920,393,394	2024-06-30
393	2024-07-04	86,528,768	0	9.4013	920,393,394	2024-06-30
394	2024-07-03	86,528,768	0	9.4013	920,393,394	2024-06-30
395	2024-07-02	86,528,768	0	9.4013	920,393,394	2024-06-30
396	2024-06-28	86,528,768	0	9.4013	920,393,394	2024-05-31
397	2024-06-27	86,528,768	0	9.4013	920,393,394	2024-05-31
398	2024-06-26	86,528,768	0	9.4013	920,393,394	2024-05-31
399	2024-06-25	86,528,768	-28,000	9.4013	920,393,394	2024-05-31
400	2024-06-24	86,556,768	-2,000	9.4043	920,393,394	2024-05-31
401	2024-06-21	86,558,768	2,000	9.4045	920,393,394	2024-05-31
402	2024-06-20	86,556,768	-2,000	9.4043	920,393,394	2024-05-31
403	2024-06-19	86,558,768	0	9.4045	920,393,394	2024-05-31
404	2024-06-18	86,558,768	0	9.4045	920,393,394	2024-05-31
405	2024-06-17	86,558,768	0	9.4045	920,393,394	2024-05-31
406	2024-06-14	86,558,768	0	9.4045	920,393,394	2024-05-31
407	2024-06-13	86,558,768	190,000	9.4045	920,393,394	2024-05-31
408	2024-06-12	86,368,768	0	9.3839	920,393,394	2024-05-31
409	2024-06-11	86,368,768	0	9.3839	920,393,394	2024-05-31
410	2024-06-07	86,368,768	-50,000	9.3839	920,393,394	2024-05-31
411	2024-06-06	86,418,768	-44,000	9.3893	920,393,394	2024-05-31
412	2024-06-05	86,462,768	804,000	9.3941	920,393,394	2024-05-31
413	2024-06-04	85,658,768	60,000	9.3068	920,393,394	2024-05-31
414	2024-06-03	85,598,768	0	9.3002	920,393,394	2024-05-31
415	2024-05-31	85,598,768	0	9.3002	920,393,394	2024-05-31
416	2024-05-30	85,598,768	0	9.3002	920,393,394	2024-04-30
417	2024-05-29	85,598,768	0	9.3002	920,393,394	2024-04-30
418	2024-05-28	85,598,768	-8,000	9.3002	920,393,394	2024-04-30
419	2024-05-27	85,606,768	2,000	9.3011	920,393,394	2024-04-30
420	2024-05-24	85,604,768	0	9.3009	920,393,394	2024-04-30
421	2024-05-23	85,604,768	4,000	9.3009	920,393,394	2024-04-30
422	2024-05-22	85,600,768	-62,000	9.3005	920,393,394	2024-04-30
423	2024-05-21	85,662,768	46,000	9.3072	920,393,394	2024-04-30
424	2024-05-20	85,616,768	0	9.3022	920,393,394	2024-04-30
425	2024-05-17	85,616,768	-78,000	9.3022	920,393,394	2024-04-30
426	2024-05-16	85,694,768	12,000	9.3107	920,393,394	2024-04-30
427	2024-05-14	85,682,768	-9,606,165	9.3094	920,393,394	2024-04-30
428	2024-05-13	95,288,933	6,330,866	10.3531	920,393,394	2024-04-30
429	2024-05-10	88,958,067	-12,534,305	9.6652	920,393,394	2024-04-30
430	2024-05-09	101,492,372	-56,000	11.0271	920,393,394	2024-04-30
431	2024-05-08	101,548,372	-52,000	11.0331	920,393,394	2024-04-30
432	2024-05-07	101,600,372	0	11.0388	920,393,394	2024-04-30
433	2024-05-06	101,600,372	-7,452,396	11.0388	920,393,394	2024-04-30
434	2024-05-03	109,052,768	0	11.8485	920,393,394	2024-04-30
435	2024-05-02	109,052,768	-220,000	11.8485	920,393,394	2024-04-30
436	2024-04-30	109,272,768	-46,000	11.8724	920,393,394	2024-04-30
437	2024-04-29	109,318,768	-70,000	11.8774	920,393,394	2024-03-31
438	2024-04-26	109,388,768	-630,000	11.8850	920,393,394	2024-03-31
439	2024-04-25	110,018,768	-176,000	11.9535	920,393,394	2024-03-31
440	2024-04-24	110,194,768	-2,044,000	11.9726	920,393,394	2024-03-31
441	2024-04-23	112,238,768	-238,000	12.1947	920,393,394	2024-03-31
442	2024-04-22	112,476,768	-492,000	12.2205	920,393,394	2024-03-31
443	2024-04-19	112,968,768	3,535,133	12.2740	920,393,394	2024-03-31
444	2024-04-18	109,433,635	-126,000	11.8899	920,393,394	2024-03-31
445	2024-04-17	109,559,635	0	11.9036	920,393,394	2024-03-31
446	2024-04-16	109,559,635	0	11.9036	920,393,394	2024-03-31
447	2024-04-15	109,559,635	-10,000	11.9036	920,393,394	2024-03-31
448	2024-04-12	109,569,635	-162,000	11.9047	920,393,394	2024-03-31
449	2024-04-11	109,731,635	0	11.9223	920,393,394	2024-03-31
450	2024-04-10	109,731,635	0	11.9223	920,393,394	2024-03-31
451	2024-04-09	109,731,635	-2,000	11.9223	920,393,394	2024-03-31
452	2024-04-08	109,733,635	-30,000	11.9225	920,393,394	2024-03-31
453	2024-04-05	109,763,635	-2,820,000	11.9257	920,393,394	2024-03-31
454	2024-04-03	112,583,635	0	12.2321	920,393,394	2024-03-31
455	2024-04-02	112,583,635	2,818,000	12.2321	920,393,394	2024-03-31
456	2024-03-28	109,765,635	17,884,867	11.9259	920,393,394	2024-02-29
457	2024-03-27	91,880,768	96,000	9.9828	920,393,394	2024-02-29
458	2024-03-26	91,784,768	0	9.9723	920,393,394	2024-02-29
459	2024-03-25	91,784,768	-2,600,000	9.9723	920,393,394	2024-02-29
460	2024-03-22	94,384,768	0	10.2548	920,393,394	2024-02-29
461	2024-03-21	94,384,768	2,680,000	10.2548	920,393,394	2024-02-29
462	2024-03-20	91,704,768	-2,560,000	9.9636	920,393,394	2024-02-29
463	2024-03-19	94,264,768	0	10.2418	920,393,394	2024-02-29
464	2024-03-18	94,264,768	2,660,000	10.2418	920,393,394	2024-02-29
465	2024-03-15	91,604,768	26,000	9.9528	920,393,394	2024-02-29
466	2024-03-14	91,578,768	20,000	9.9500	920,393,394	2024-02-29
467	2024-03-13	91,558,768	-9,275,092	9.9478	920,393,394	2024-02-29
468	2024-03-12	100,833,860	-12,955,594	10.9555	920,393,394	2024-02-29
469	2024-03-11	113,789,454	2,568,000	12.3631	920,393,394	2024-02-29
470	2024-03-08	111,221,454	-519,540	12.0841	920,393,394	2024-02-29
471	2024-03-07	111,740,994	-2,568,000	12.1406	920,393,394	2024-02-29
472	2024-03-06	114,308,994	2,664,000	12.4196	920,393,394	2024-02-29
473	2024-03-05	111,644,994	-2,622,000	12.1301	920,393,394	2024-02-29
474	2024-03-04	114,266,994	2,602,000	12.4150	920,393,394	2024-02-29
475	2024-03-01	111,664,994	-2,652,000	12.1323	920,393,394	2024-02-29
476	2024-02-29	114,316,994	2,332,727	12.4204	920,393,394	2024-02-29
477	2024-02-28	111,984,267	0	12.1670	920,393,394	2024-01-31
478	2024-02-27	111,984,267	0	12.1670	920,393,394	2024-01-31
479	2024-02-26	111,984,267	-2,456,000	12.1670	920,393,394	2024-01-31
480	2024-02-23	114,440,267	-22,000	12.4338	920,393,394	2024-01-31
481	2024-02-22	114,462,267	-6,000	12.4362	920,393,394	2024-01-31
482	2024-02-21	114,468,267	0	12.4369	920,393,394	2024-01-31
483	2024-02-20	114,468,267	0	12.4369	920,393,394	2024-01-31
484	2024-02-19	114,468,267	0	12.4369	920,393,394	2024-01-31
485	2024-02-16	114,468,267	0	12.4369	920,393,394	2024-01-31
486	2024-02-15	114,468,267	8,000	12.4369	920,393,394	2024-01-31
487	2024-02-14	114,460,267	2,430,000	12.4360	920,393,394	2024-01-31
488	2024-02-09	112,030,267	0	12.1720	920,393,394	2024-01-31
489	2024-02-08	112,030,267	0	12.1720	920,393,394	2024-01-31
490	2024-02-07	112,030,267	-2,120,000	12.1720	920,393,394	2024-01-31
491	2024-02-06	114,150,267	2,114,000	12.4023	920,393,394	2024-01-31
492	2024-02-05	112,036,267	28,000	12.1727	920,393,394	2024-01-31
493	2024-02-02	112,008,267	-1,794,000	12.1696	920,393,394	2024-01-31
494	2024-02-01	113,802,267	1,800,000	12.3645	920,393,394	2024-01-31
495	2024-01-31	112,002,267	0	12.1690	920,393,394	2024-01-31
496	2024-01-30	112,002,267	-1,678,000	12.1690	920,393,394	2023-12-31
497	2024-01-29	113,680,267	1,478,000	12.3513	920,393,394	2023-12-31
498	2024-01-26	112,202,267	112,000	12.1907	920,393,394	2023-12-31
499	2024-01-25	112,090,267	0	12.1785	920,393,394	2023-12-31
500	2024-01-24	112,090,267	-70,000	12.1785	920,393,394	2023-12-31
501	2024-01-23	112,160,267	0	12.1861	920,393,394	2023-12-31
502	2024-01-22	112,160,267	-2,362,000	12.1861	920,393,394	2023-12-31
503	2024-01-19	114,522,267	2,282,000	12.4428	920,393,394	2023-12-31
504	2024-01-18	112,240,267	0	12.1948	920,393,394	2023-12-31
505	2024-01-17	112,240,267	-2,160,000	12.1948	920,393,394	2023-12-31
506	2024-01-16	114,400,267	2,158,000	12.4295	920,393,394	2023-12-31
507	2024-01-15	112,242,267	0	12.1950	920,393,394	2023-12-31
508	2024-01-12	112,242,267	-2,020,000	12.1950	920,393,394	2023-12-31
509	2024-01-11	114,262,267	1,950,000	12.4145	920,393,394	2023-12-31
510	2024-01-10	112,312,267	-2,000	12.2026	920,393,394	2023-12-31
511	2024-01-09	112,314,267	-2,176,000	12.2029	920,393,394	2023-12-31
512	2024-01-08	114,490,267	0	12.4393	920,393,394	2023-12-31
513	2024-01-05	114,490,267	2,102,000	12.4393	920,393,394	2023-12-31
514	2024-01-04	112,388,267	0	12.2109	920,393,394	2023-12-31
515	2024-01-03	112,388,267	-2,056,000	12.2109	920,393,394	2023-12-31
516	2024-01-02	114,444,267	2,168,000	12.4343	920,393,394	2023-12-31
517	2023-12-29	112,276,267	0	12.1987	920,393,394	2023-11-30
518	2023-12-28	112,276,267	-34,000	12.1987	920,393,394	2023-11-30
519	2023-12-27	112,310,267	2,290,299	12.2024	920,393,394	2023-11-30
520	2023-12-22	110,019,968	1,976,000	11.9536	920,393,394	2023-11-30
521	2023-12-21	108,043,968	0	11.7389	920,393,394	2023-11-30
522	2023-12-20	108,043,968	-1,946,000	11.7389	920,393,394	2023-11-30
523	2023-12-19	109,989,968	1,774,000	11.9503	920,393,394	2023-11-30
524	2023-12-18	108,215,968	-66,000	11.7576	920,393,394	2023-11-30
525	2023-12-15	108,281,968	-1,852,000	11.7647	920,393,394	2023-11-30
526	2023-12-14	110,133,968	1,956,000	11.9660	920,393,394	2023-11-30
527	2023-12-13	108,177,968	-40,000	11.7534	920,393,394	2023-11-30
528	2023-12-12	108,217,968	-1,994,000	11.7578	920,393,394	2023-11-30
529	2023-12-11	110,211,968	1,968,000	11.9744	920,393,394	2023-11-30
530	2023-12-08	108,243,968	-26,000	11.7606	920,393,394	2023-11-30
531	2023-12-07	108,269,968	-2,004,000	11.7634	920,393,394	2023-11-30
532	2023-12-06	110,273,968	17,949,200	11.9812	920,393,394	2023-11-30
533	2023-12-05	92,324,768	30,000	10.0310	920,393,394	2023-11-30
534	2023-12-04	92,294,768	0	10.0278	920,393,394	2023-11-30
535	2023-12-01	92,294,768	-7,625,181	10.0278	920,393,394	2023-11-30
536	2023-11-30	99,919,949	-7,201,760	10.8562	920,393,394	2023-11-30
537	2023-11-29	107,121,709	-2,359,630	11.6387	920,393,394	2023-10-31
538	2023-11-28	109,481,339	1,987,466	11.8951	920,393,394	2023-10-31
539	2023-11-27	107,493,873	15,215,105	11.6791	920,393,394	2023-10-31
540	2023-11-24	92,278,768	-16,031,566	10.0260	920,393,394	2023-10-31
541	2023-11-23	108,310,334	-1,712,000	11.7678	920,393,394	2023-10-31
542	2023-11-22	110,022,334	1,658,000	11.9538	920,393,394	2023-10-31
543	2023-11-21	108,364,334	-1,307,509	11.7737	920,393,394	2023-10-31
544	2023-11-20	109,671,843	11,319,430	11.9158	920,393,394	2023-10-31
545	2023-11-17	98,352,413	-1,770,000	10.6859	920,393,394	2023-10-31
546	2023-11-16	100,122,413	1,708,000	10.8782	920,393,394	2023-10-31
547	2023-11-15	98,414,413	0	10.6926	920,393,394	2023-10-31
548	2023-11-14	98,414,413	-1,888,000	10.6926	920,393,394	2023-10-31
549	2023-11-13	100,302,413	1,654,000	10.8978	920,393,394	2023-10-31
550	2023-11-10	98,648,413	-8,000	10.7181	920,393,394	2023-10-31
551	2023-11-09	98,656,413	-3,197,771	10.7189	920,393,394	2023-10-31
552	2023-11-08	101,854,184	5,100,804	11.0664	920,393,394	2023-10-31
553	2023-11-07	96,753,380	-4,079,645	10.5122	920,393,394	2023-10-31
554	2023-11-06	100,833,025	-1,538,000	10.9554	920,393,394	2023-10-31
555	2023-11-03	102,371,025	1,744,000	11.1225	920,393,394	2023-10-31
556	2023-11-02	100,627,025	7,508,257	10.9330	920,393,394	2023-10-31
557	2023-11-01	93,118,768	-1,868,000	10.1173	920,393,394	2023-10-31
558	2023-10-31	94,986,768	1,730,000	10.3202	920,393,394	2023-10-31
559	2023-10-30	93,256,768	-34,000	10.1323	920,393,394	2023-09-30
560	2023-10-27	93,290,768	-1,880,000	10.1360	920,393,394	2023-09-30
561	2023-10-26	95,170,768	1,604,000	10.3402	920,393,394	2023-09-30
562	2023-10-25	93,566,768	-1,680,000	10.1660	920,393,394	2023-09-30
563	2023-10-24	95,246,768	1,604,000	10.3485	920,393,394	2023-09-30
564	2023-10-20	93,642,768	-112,000	10.1742	920,393,394	2023-09-30
565	2023-10-19	93,754,768	-1,630,000	10.1864	920,393,394	2023-09-30
566	2023-10-18	95,384,768	1,238,000	10.3635	920,393,394	2023-09-30
567	2023-10-17	94,146,768	-560,000	10.2290	920,393,394	2023-09-30
568	2023-10-16	94,706,768	-1,914,000	10.2898	920,393,394	2023-09-30
569	2023-10-13	96,620,768	1,026,000	10.4978	920,393,394	2023-09-30
570	2023-10-12	95,594,768	-170,000	10.3863	920,393,394	2023-09-30
571	2023-10-11	95,764,768	2,528,000	10.4048	920,393,394	2023-09-30
572	2023-10-10	93,236,768	-1,520,000	10.1301	920,393,394	2023-09-30
573	2023-10-09	94,756,768	1,830,000	10.2952	920,393,394	2023-09-30
574	2023-10-06	92,926,768	-1,522,000	10.0964	920,393,394	2023-09-30
575	2023-10-05	94,448,768	1,538,000	10.2618	920,393,394	2023-09-30
576	2023-10-04	92,910,768	10,190,000	10.0947	920,393,394	2023-09-30
577	2023-10-03	82,720,768	1,310,000	8.9875	920,393,394	2023-09-30
578	2023-09-29	81,410,768	0	8.8452	920,393,394	2023-08-31
579	2023-09-28	81,410,768	0	8.8452	920,393,394	2023-08-31
580	2023-09-27	81,410,768	12,000	8.8452	920,393,394	2023-08-31
581	2023-09-26	81,398,768	-1,786,000	8.8439	920,393,394	2023-08-31
582	2023-09-25	83,184,768	1,770,000	9.0380	920,393,394	2023-08-31
583	2023-09-22	81,414,768	-1,448,000	8.8456	920,393,394	2023-08-31
584	2023-09-21	82,862,768	1,448,000	9.0030	920,393,394	2023-08-31
585	2023-09-20	81,414,768	-1,280,000	8.8456	920,393,394	2023-08-31
586	2023-09-19	82,694,768	1,074,000	8.9847	920,393,394	2023-08-31
587	2023-09-18	81,620,768	0	8.8680	920,393,394	2023-08-31
588	2023-09-15	81,620,768	0	8.8680	920,393,394	2023-08-31
589	2023-09-14	81,620,768	-26,000	8.8680	920,393,394	2023-08-31
590	2023-09-13	81,646,768	0	8.8709	920,393,394	2023-08-31
591	2023-09-12	81,646,768	0	8.8709	920,393,394	2023-08-31
592	2023-09-11	81,646,768	0	8.8709	920,393,394	2023-08-31
593	2023-09-07	81,646,768	0	8.8709	920,393,394	2023-08-31
594	2023-09-06	81,646,768	0	8.8709	920,393,394	2023-08-31
595	2023-09-05	81,646,768	0	8.8709	920,393,394	2023-08-31
596	2023-09-04	81,646,768	-86,000	8.8709	920,393,394	2023-08-31
597	2023-08-31	81,732,768	-10,000	8.8802	920,393,394	2023-08-31
598	2023-08-30	81,742,768	0	8.8813	920,393,394	2023-07-31
599	2023-08-29	81,742,768	0	8.8813	920,393,394	2023-07-31
600	2023-08-28	81,742,768	0	8.8813	920,393,394	2023-07-31
601	2023-08-25	81,742,768	-8,000	8.8813	920,393,394	2023-07-31
602	2023-08-24	81,750,768	22,000	8.8822	920,393,394	2023-07-31
603	2023-08-23	81,728,768	-32,000	8.8798	920,393,394	2023-07-31
604	2023-08-22	81,760,768	-1,446,000	8.8832	920,393,394	2023-07-31
605	2023-08-21	83,206,768	1,642,000	9.0403	920,393,394	2023-07-31
606	2023-08-18	81,564,768	-1,988,000	8.8619	920,393,394	2023-07-31
607	2023-08-17	83,552,768	1,840,000	9.0779	920,393,394	2023-07-31
608	2023-08-16	81,712,768	-1,650,000	8.8780	920,393,394	2023-07-31
609	2023-08-15	83,362,768	1,792,000	9.0573	920,393,394	2023-07-31
610	2023-08-14	81,570,768	-26,000	8.8626	920,393,394	2023-07-31
611	2023-08-11	81,596,768	-2,254,000	8.8654	920,393,394	2023-07-31
612	2023-08-10	83,850,768	2,150,000	9.1103	920,393,394	2023-07-31
613	2023-08-09	81,700,768	-1,768,000	8.8767	920,393,394	2023-07-31
614	2023-08-08	83,468,768	1,992,000	9.0688	920,393,394	2023-07-31
615	2023-08-07	81,476,768	-2,108,000	8.8524	920,393,394	2023-07-31
616	2023-08-04	83,584,768	2,208,000	9.0814	920,393,394	2023-07-31
617	2023-08-03	81,376,768	-2,096,000	8.8415	920,393,394	2023-07-31
618	2023-08-02	83,472,768	80,000	9.0692	920,393,394	2023-07-31
619	2023-08-01	83,392,768	0	9.0606	920,393,394	2023-07-31
620	2023-07-31	83,392,768	2,142,000	9.0606	920,393,394	2023-07-31
621	2023-07-28	81,250,768	2,000	8.8278	920,393,394	2023-06-30
622	2023-07-27	81,248,768	-1,908,000	8.8276	920,393,394	2023-06-30
623	2023-07-26	83,156,768	1,648,000	9.0349	920,393,394	2023-06-30
624	2023-07-25	81,508,768	-1,882,000	8.8559	920,393,394	2023-06-30
625	2023-07-24	83,390,768	1,632,000	9.0603	920,393,394	2023-06-30
626	2023-07-21	81,758,768	-1,664,000	8.8830	920,393,394	2023-06-30
627	2023-07-20	83,422,768	1,798,000	9.0638	920,393,394	2023-06-30
628	2023-07-19	81,624,768	-46,000	8.8685	920,393,394	2023-06-30
629	2023-07-18	81,670,768	-80,000	8.8735	920,393,394	2023-06-30
630	2023-07-14	81,750,768	0	8.8822	920,393,394	2023-06-30
631	2023-07-13	81,750,768	144,000	8.8822	920,393,394	2023-06-30
632	2023-07-12	81,606,768	0	8.8665	920,393,394	2023-06-30
633	2023-07-11	81,606,768	0	8.8665	920,393,394	2023-06-30
634	2023-07-10	81,606,768	46,000	8.8665	920,393,394	2023-06-30
635	2023-07-07	81,560,768	0	8.8615	920,393,394	2023-06-30
636	2023-07-06	81,560,768	60,000	8.8615	920,393,394	2023-06-30
637	2023-07-05	81,500,768	-20,000	8.8550	920,393,394	2023-06-30
638	2023-07-04	81,520,768	0	8.8572	920,393,394	2023-06-30
639	2023-07-03	81,520,768	0	8.8572	920,393,394	2023-06-30
640	2023-06-30	81,520,768	-1,386,000	8.8572	920,393,394	2023-06-30
641	2023-06-29	82,906,768	1,650,000	9.0078	920,393,394	2023-05-31
642	2023-06-28	81,256,768	-1,616,000	8.8285	920,393,394	2023-05-31
643	2023-06-27	82,872,768	1,676,000	9.0041	920,393,394	2023-05-31
644	2023-06-26	81,196,768	-1,650,000	8.8220	920,393,394	2023-05-31
645	2023-06-23	82,846,768	0	9.0012	920,393,394	2023-05-31
646	2023-06-21	82,846,768	1,646,000	9.0012	920,393,394	2023-05-31
647	2023-06-20	81,200,768	0	8.8224	920,393,394	2023-05-31
648	2023-06-19	81,200,768	262,000	8.8224	920,393,394	2023-05-31
649	2023-06-16	80,938,768	210,000	8.7939	920,393,394	2023-05-31
650	2023-06-15	80,728,768	40,000	8.7711	920,393,394	2023-05-31
651	2023-06-14	80,688,768	0	8.7668	920,393,394	2023-05-31
652	2023-06-13	80,688,768	0	8.7668	920,393,394	2023-05-31
653	2023-06-12	80,688,768	0	8.7668	920,393,394	2023-05-31
654	2023-06-09	80,688,768	0	8.7668	920,393,394	2023-05-31
655	2023-06-08	80,688,768	0	8.7668	920,393,394	2023-05-31
656	2023-06-07	80,688,768	76,000	8.7668	920,393,394	2023-05-31
657	2023-06-06	80,612,768	-472,000	8.7585	920,393,394	2023-05-31
658	2023-06-05	81,084,768	0	8.8098	920,393,394	2023-05-31
659	2023-06-02	81,084,768	0	8.8098	920,393,394	2023-05-31
660	2023-06-01	81,084,768	112,000	8.8098	920,393,394	2023-05-31
661	2023-05-31	80,972,768	296,000	8.7976	920,393,394	2023-05-31
662	2023-05-30	80,676,768	-106,000	8.7655	920,393,394	2023-04-30
663	2023-05-29	80,782,768	0	8.7770	920,393,394	2023-04-30
664	2023-05-25	80,782,768	-4,000	8.7770	920,393,394	2023-04-30
665	2023-05-24	80,786,768	100,000	8.7774	920,393,394	2023-04-30
666	2023-05-23	80,686,768	726,000	8.7666	920,393,394	2023-04-30
667	2023-05-22	79,960,768	-52,000	8.6877	920,393,394	2023-04-30
668	2023-05-19	80,012,768	4,000	8.6933	920,393,394	2023-04-30
669	2023-05-18	80,008,768	100,000	8.6929	920,393,394	2023-04-30
670	2023-05-17	79,908,768	126,000	8.6820	920,393,394	2023-04-30
671	2023-05-16	79,782,768	112,000	8.6683	920,393,394	2023-04-30
672	2023-05-15	79,670,768	300,000	8.6562	920,393,394	2023-04-30
673	2023-05-12	79,370,768	90,000	8.6236	920,393,394	2023-04-30
674	2023-05-11	79,280,768	-16,000	8.6138	920,393,394	2023-04-30
675	2023-05-10	79,296,768	154,000	8.6155	920,393,394	2023-04-30
676	2023-05-09	79,142,768	-10,000	8.5988	920,393,394	2023-04-30
677	2023-05-08	79,152,768	-26,000	8.5999	920,393,394	2023-04-30
678	2023-05-05	79,178,768	0	8.6027	920,393,394	2023-04-30
679	2023-05-04	79,178,768	56,000	8.6027	920,393,394	2023-04-30
680	2023-05-03	79,122,768	366,000	8.5966	920,393,394	2023-04-30
681	2023-05-02	78,756,768	10,000	8.5569	920,393,394	2023-04-30
682	2023-04-28	78,746,768	0	8.5558	920,393,394	2023-03-31
683	2023-04-27	78,746,768	-20,000	8.5558	920,393,394	2023-03-31
684	2023-04-26	78,766,768	4,000	8.5579	920,393,394	2023-03-31
685	2023-04-25	78,762,768	0	8.5575	920,393,394	2023-03-31
686	2023-04-24	78,762,768	0	8.5575	920,393,394	2023-03-31
687	2023-04-21	78,762,768	0	8.5575	920,393,394	2023-03-31
688	2023-04-20	78,762,768	0	8.5575	920,393,394	2023-03-31
689	2023-04-19	78,762,768	-370,000	8.5575	920,393,394	2023-03-31
690	2023-04-18	79,132,768	30,000	8.5977	920,393,394	2023-03-31
691	2023-04-17	79,102,768	82,000	8.5945	920,393,394	2023-03-31
692	2023-04-14	79,020,768	112,000	8.5855	920,393,394	2023-03-31
693	2023-04-13	78,908,768	14,000	8.5734	920,393,394	2023-03-31
694	2023-04-12	78,894,768	-150,000	8.5719	920,393,394	2023-03-31
695	2023-04-11	79,044,768	0	8.5882	920,393,394	2023-03-31
696	2023-04-06	79,044,768	0	8.5882	920,393,394	2023-03-31
697	2023-04-04	79,044,768	-2,000	8.5882	920,393,394	2023-03-31
698	2023-04-03	79,046,768	0	8.5884	920,393,394	2023-03-31
699	2023-03-31	79,046,768	0	8.5884	920,393,394	2023-03-31
700	2023-03-30	79,046,768	0	8.5884	920,393,394	2023-02-28
701	2023-03-29	79,046,768	0	8.5884	920,393,394	2023-02-28
702	2023-03-28	79,046,768	100,000	8.5884	920,393,394	2023-02-28
703	2023-03-27	78,946,768	-8,000	8.5775	920,393,394	2023-02-28
704	2023-03-24	78,954,768	0	8.5784	920,393,394	2023-02-28
705	2023-03-23	78,954,768	-2,000	8.5784	920,393,394	2023-02-28
706	2023-03-22	78,956,768	0	8.5786	920,393,394	2023-02-28
707	2023-03-21	78,956,768	-60,000	8.5786	920,393,394	2023-02-28
708	2023-03-20	79,016,768	-4,000	8.5851	920,393,394	2023-02-28
709	2023-03-17	79,020,768	0	8.5855	920,393,394	2023-02-28
710	2023-03-16	79,020,768	0	8.5855	920,393,394	2023-02-28
711	2023-03-15	79,020,768	0	8.5855	920,393,394	2023-02-28
712	2023-03-14	79,020,768	-62,000	8.5855	920,393,394	2023-02-28
713	2023-03-13	79,082,768	0	8.5923	920,393,394	2023-02-28
714	2023-03-10	79,082,768	0	8.5923	920,393,394	2023-02-28
715	2023-03-09	79,082,768	-20,000	8.5923	920,393,394	2023-02-28
716	2023-03-08	79,102,768	-12,000	8.5945	920,393,394	2023-02-28
717	2023-03-07	79,114,768	2,000	8.5958	920,393,394	2023-02-28
718	2023-03-06	79,112,768	758,000	8.5955	920,393,394	2023-02-28
719	2023-03-03	78,354,768	0	8.5132	920,393,394	2023-02-28
720	2023-03-02	78,354,768	0	8.5132	920,393,394	2023-02-28
721	2023-03-01	78,354,768	0	8.5132	920,393,394	2023-02-28
722	2023-02-28	78,354,768	0	8.5132	920,393,394	2023-02-28
723	2023-02-27	78,354,768	0	8.5132	920,393,394	2023-01-31
724	2023-02-24	78,354,768	-2,000	8.5132	920,393,394	2023-01-31
725	2023-02-23	78,356,768	0	8.5134	920,393,394	2023-01-31
726	2023-02-22	78,356,768	0	8.5134	920,393,394	2023-01-31
727	2023-02-21	78,356,768	0	8.5134	920,393,394	2023-01-31
728	2023-02-20	78,356,768	0	8.5134	920,393,394	2023-01-31
729	2023-02-17	78,356,768	0	8.5134	920,393,394	2023-01-31
730	2023-02-16	78,356,768	0	8.5134	920,393,394	2023-01-31
731	2023-02-15	78,356,768	2,000	8.5134	920,393,394	2023-01-31
732	2023-02-14	78,354,768	0	8.5132	920,393,394	2023-01-31
733	2023-02-13	78,354,768	40,000	8.5132	920,393,394	2023-01-31
734	2023-02-10	78,314,768	0	8.5088	920,393,394	2023-01-31
735	2023-02-09	78,314,768	-2,000	8.5088	920,393,394	2023-01-31
736	2023-02-08	78,316,768	0	8.5091	920,393,394	2023-01-31
737	2023-02-07	78,316,768	0	8.5091	920,393,394	2023-01-31
738	2023-02-06	78,316,768	0	8.5091	920,393,394	2023-01-31
739	2023-02-03	78,316,768	0	8.5091	920,393,394	2023-01-31
740	2023-02-02	78,316,768	20,000	8.5091	920,393,394	2023-01-31
741	2023-02-01	78,296,768	0	8.5069	920,393,394	2023-01-31
742	2023-01-31	78,296,768	0	8.5069	920,393,394	2023-01-31
743	2023-01-30	78,296,768	0	8.5069	920,393,394	2022-12-31
744	2023-01-27	78,296,768	0	8.5069	920,393,394	2022-12-31
745	2023-01-26	78,296,768	0	8.5069	920,393,394	2022-12-31
746	2023-01-20	78,296,768	0	8.5069	920,393,394	2022-12-31
747	2023-01-19	78,296,768	2,000	8.5069	920,393,394	2022-12-31
748	2023-01-18	78,294,768	0	8.5067	920,393,394	2022-12-31
749	2023-01-17	78,294,768	0	8.5067	920,393,394	2022-12-31
750	2023-01-16	78,294,768	30,000	8.5067	920,393,394	2022-12-31
751	2023-01-13	78,264,768	0	8.5034	920,393,394	2022-12-31
752	2023-01-12	78,264,768	0	8.5034	920,393,394	2022-12-31
753	2023-01-11	78,264,768	-2,000	8.5034	920,393,394	2022-12-31
754	2023-01-10	78,266,768	0	8.5036	920,393,394	2022-12-31
755	2023-01-09	78,266,768	6,000	8.5036	920,393,394	2022-12-31
756	2023-01-06	78,260,768	0	8.5030	920,393,394	2022-12-31
757	2023-01-05	78,260,768	0	8.5030	920,393,394	2022-12-31
758	2023-01-04	78,260,768	0	8.5030	920,393,394	2022-12-31
759	2023-01-03	78,260,768	0	8.5030	920,393,394	2022-12-31
760	2022-12-30	78,260,768	60,000	8.5030	920,393,394	2022-11-30
761	2022-12-29	78,200,768	-4,000	8.4965	920,393,394	2022-11-30
762	2022-12-28	78,204,768	26,000	8.4969	920,393,394	2022-11-30
763	2022-12-23	78,178,768	-12,000	8.4941	920,393,394	2022-11-30
764	2022-12-22	78,190,768	0	8.4954	920,393,394	2022-11-30
765	2022-12-21	78,190,768	2,000	8.4954	920,393,394	2022-11-30
766	2022-12-20	78,188,768	0	8.4951	920,393,394	2022-11-30
767	2022-12-19	78,188,768	0	8.4951	920,393,394	2022-11-30
768	2022-12-16	78,188,768	0	8.4951	920,393,394	2022-11-30
769	2022-12-15	78,188,768	24,000	8.4951	920,393,394	2022-11-30
770	2022-12-14	78,164,768	26,000	8.4925	920,393,394	2022-11-30
771	2022-12-13	78,138,768	0	8.4897	920,393,394	2022-11-30
772	2022-12-12	78,138,768	0	8.4897	920,393,394	2022-11-30
773	2022-12-09	78,138,768	10,000	8.4897	920,393,394	2022-11-30
774	2022-12-08	78,128,768	0	8.4886	920,393,394	2022-11-30
775	2022-12-07	78,128,768	-1,484,000	8.4886	920,393,394	2022-11-30
776	2022-12-06	79,612,768	0	8.6499	920,393,394	2022-11-30
777	2022-12-05	79,612,768	0	8.6499	920,393,394	2022-11-30
778	2022-12-02	79,612,768	1,504,000	8.6499	920,393,394	2022-11-30
779	2022-12-01	78,108,768	0	8.4865	920,393,394	2022-11-30
780	2022-11-30	78,108,768	0	8.4865	920,393,394	2022-11-30
781	2022-11-29	78,108,768	-1,482,000	8.4865	920,393,394	2022-10-31
782	2022-11-28	79,590,768	1,480,000	8.6475	920,393,394	2022-10-31
783	2022-11-25	78,110,768	0	8.4867	920,393,394	2022-10-31
784	2022-11-24	78,110,768	180,000	8.4867	920,393,394	2022-10-31
785	2022-11-23	77,930,768	-2,000	8.4671	920,393,394	2022-10-31
786	2022-11-22	77,932,768	-1,508,000	8.4673	920,393,394	2022-10-31
787	2022-11-21	79,440,768	-8,000	8.6312	920,393,394	2022-10-31
788	2022-11-18	79,448,768	4,000	8.6320	920,393,394	2022-10-31
789	2022-11-17	79,444,768	0	8.6316	920,393,394	2022-10-31
790	2022-11-16	79,444,768	-2,964,066	8.6316	920,393,394	2022-10-31
791	2022-11-15	82,408,834	-5,864,761	8.9537	920,393,394	2022-10-31
792	2022-11-14	88,273,595	-10,688,752	9.5909	920,393,394	2022-10-31
793	2022-11-11	98,962,347	7,007,412	10.7522	920,393,394	2022-10-31
794	2022-11-10	91,954,935	-5,469,862	9.9908	920,393,394	2022-10-31
795	2022-11-09	97,424,797	2,943,362	10.5851	920,393,394	2022-10-31
796	2022-11-08	94,481,435	-4,803,333	10.2653	920,393,394	2022-10-31
797	2022-11-07	99,284,768	20,000	10.7872	920,393,394	2022-10-31
798	2022-11-04	99,264,768	-74,000	10.7850	920,393,394	2022-10-31
799	2022-11-03	99,338,768	0	10.7931	920,393,394	2022-10-31
800	2022-11-02	99,338,768	0	10.7931	920,393,394	2022-10-31
801	2022-11-01	99,338,768	-1,556,000	10.7931	920,393,394	2022-10-31
802	2022-10-31	100,894,768	1,490,000	10.9621	920,393,394	2022-10-31
803	2022-10-28	99,404,768	0	10.8002	920,393,394	2022-09-30
804	2022-10-27	99,404,768	-1,458,000	10.8002	920,393,394	2022-09-30
805	2022-10-26	100,862,768	30,000	10.9587	920,393,394	2022-09-30
806	2022-10-25	100,832,768	8,000	10.9554	920,393,394	2022-09-30
807	2022-10-24	100,824,768	4,000	10.9545	920,393,394	2022-09-30
808	2022-10-21	100,820,768	1,460,000	10.9541	920,393,394	2022-09-30
809	2022-10-20	99,360,768	152,000	10.7955	920,393,394	2022-09-30
810	2022-10-19	99,208,768	206,000	10.7790	920,393,394	2022-09-30
811	2022-10-18	99,002,768	0	10.7566	920,393,394	2022-09-30
812	2022-10-17	99,002,768	-1,278,000	10.7566	920,393,394	2022-09-30
813	2022-10-14	100,280,768	9,200,672	10.8954	920,393,394	2022-09-30
814	2022-10-13	91,080,096	94,000	9.8958	920,393,394	2022-09-30
815	2022-10-12	90,986,096	-1,337,788	9.8856	920,393,394	2022-09-30
816	2022-10-11	92,323,884	15,211,116	10.0309	920,393,394	2022-09-30
817	2022-10-10	77,112,768	0	8.3782	920,393,394	2022-09-30
818	2022-10-07	77,112,768	-846,000	8.3782	920,393,394	2022-09-30
819	2022-10-06	77,958,768	1,304,000	8.4702	920,393,394	2022-09-30
820	2022-10-05	76,654,768	-1,262,000	8.3285	920,393,394	2022-09-30
821	2022-10-03	77,916,768	-2,000	8.4656	920,393,394	2022-09-30
822	2022-09-30	77,918,768	1,246,000	8.4658	920,393,394	2022-09-30
823	2022-09-29	76,672,768	-1,330,000	8.3304	920,393,394	2022-08-31
824	2022-09-28	78,002,768	1,456,000	8.4749	920,393,394	2022-08-31
825	2022-09-27	76,546,768	0	8.3167	920,393,394	2022-08-31
826	2022-09-26	76,546,768	-1,332,000	8.3167	920,393,394	2022-08-31
827	2022-09-23	77,878,768	44,000	8.4615	920,393,394	2022-08-31
828	2022-09-22	77,834,768	1,314,000	8.4567	920,393,394	2022-08-31
829	2022-09-21	76,520,768	0	8.3139	920,393,394	2022-08-31
830	2022-09-20	76,520,768	-1,286,000	8.3139	920,393,394	2022-08-31
831	2022-09-19	77,806,768	1,278,000	8.4536	920,393,394	2022-08-31
832	2022-09-16	76,528,768	-1,312,000	8.3148	920,393,394	2022-08-31
833	2022-09-15	77,840,768	1,318,000	8.4573	920,393,394	2022-08-31
834	2022-09-14	76,522,768	-1,106,000	8.3141	920,393,394	2022-08-31
835	2022-09-13	77,628,768	1,130,000	8.4343	920,393,394	2022-08-31
836	2022-09-09	76,498,768	0	8.3115	920,393,394	2022-08-31
837	2022-09-08	76,498,768	-1,108,000	8.3115	920,393,394	2022-08-31
838	2022-09-07	77,606,768	1,008,000	8.4319	920,393,394	2022-08-31
839	2022-09-06	76,598,768	-1,128,000	8.3224	920,393,394	2022-08-31
840	2022-09-05	77,726,768	1,128,000	8.4450	920,393,394	2022-08-31
841	2022-09-02	76,598,768	-1,156,000	8.3224	920,393,394	2022-08-31
842	2022-09-01	77,754,768	1,194,000	8.4480	920,393,394	2022-08-31
843	2022-08-31	76,560,768	-26,000	8.3183	920,393,394	2022-08-31
844	2022-08-30	76,586,768	-1,286,000	8.3211	920,393,394	2022-07-31
845	2022-08-29	77,872,768	0	8.4608	920,393,394	2022-07-31
846	2022-08-26	77,872,768	1,336,000	8.4608	920,393,394	2022-07-31
847	2022-08-25	76,536,768	0	8.3157	920,393,394	2022-07-31
848	2022-08-24	76,536,768	-1,244,000	8.3157	920,393,394	2022-07-31
849	2022-08-23	77,780,768	1,244,000	8.4508	920,393,394	2022-07-31
850	2022-08-22	76,536,768	-22,000	8.3157	920,393,394	2022-07-31
851	2022-08-19	76,558,768	-1,244,000	8.3180	920,393,394	2022-07-31
852	2022-08-18	77,802,768	1,242,000	8.4532	920,393,394	2022-07-31
853	2022-08-17	76,560,768	0	8.3183	920,393,394	2022-07-31
854	2022-08-16	76,560,768	-1,160,000	8.3183	920,393,394	2022-07-31
855	2022-08-15	77,720,768	1,160,000	8.4443	920,393,394	2022-07-31
856	2022-08-12	76,560,768	-40,000	8.3183	920,393,394	2022-07-31
857	2022-08-11	76,600,768	-1,130,000	8.3226	920,393,394	2022-07-31
858	2022-08-10	77,730,768	0	8.4454	920,393,394	2022-07-31
859	2022-08-09	77,730,768	1,130,000	8.4454	920,393,394	2022-07-31
860	2022-08-08	76,600,768	-68,000	8.3226	920,393,394	2022-07-31
861	2022-08-05	76,668,768	-1,126,000	8.3300	920,393,394	2022-07-31
862	2022-08-04	77,794,768	1,110,000	8.4523	920,393,394	2022-07-31
863	2022-08-03	76,684,768	0	8.3317	920,393,394	2022-07-31
864	2022-08-02	76,684,768	-1,022,000	8.3317	920,393,394	2022-07-31
865	2022-08-01	77,706,768	1,040,000	8.4428	920,393,394	2022-07-31
866	2022-07-29	76,666,768	0	8.3298	920,393,394	2022-06-30
867	2022-07-28	76,666,768	-1,010,000	8.3298	920,393,394	2022-06-30
868	2022-07-27	77,676,768	1,056,000	8.4395	920,393,394	2022-06-30
869	2022-07-26	76,620,768	-30,000	8.3248	920,393,394	2022-06-30
870	2022-07-25	76,650,768	-934,000	8.3280	920,393,394	2022-06-30
871	2022-07-22	77,584,768	1,028,000	8.4295	920,393,394	2022-06-30
872	2022-07-21	76,556,768	-20,000	8.3178	920,393,394	2022-06-30
873	2022-07-20	76,576,768	-932,000	8.3200	920,393,394	2022-06-30
874	2022-07-19	77,508,768	1,086,000	8.4213	920,393,394	2022-06-30
875	2022-07-18	76,422,768	-8,000	8.3033	920,393,394	2022-06-30
876	2022-07-15	76,430,768	-1,010,000	8.3041	920,393,394	2022-06-30
877	2022-07-14	77,440,768	972,000	8.4139	920,393,394	2022-06-30
878	2022-07-13	76,468,768	-72,000	8.3083	920,393,394	2022-06-30
879	2022-07-12	76,540,768	-950,000	8.3161	920,393,394	2022-06-30
880	2022-07-11	77,490,768	992,000	8.4193	920,393,394	2022-06-30
881	2022-07-08	76,498,768	34,000	8.3115	920,393,394	2022-06-30
882	2022-07-07	76,464,768	-882,000	8.3078	920,393,394	2022-06-30
883	2022-07-06	77,346,768	986,000	8.4037	920,393,394	2022-06-30
884	2022-07-05	76,360,768	-768,000	8.2965	920,393,394	2022-06-30
885	2022-07-04	77,128,768	768,000	8.3800	920,393,394	2022-06-30
886	2022-06-30	76,360,768	0	8.2965	920,393,394	2022-06-30
887	2022-06-29	76,360,768	-718,000	8.2965	920,393,394	2022-05-31
888	2022-06-28	77,078,768	712,000	8.3745	920,393,394	2022-05-31
889	2022-06-27	76,366,768	0	8.2972	920,393,394	2022-05-31
890	2022-06-24	76,366,768	-722,000	8.2972	920,393,394	2022-05-31
891	2022-06-23	77,088,768	720,000	8.3756	920,393,394	2022-05-31
892	2022-06-22	76,368,768	0	8.2974	920,393,394	2022-05-31
893	2022-06-21	76,368,768	-772,000	8.2974	920,393,394	2022-05-31
894	2022-06-20	77,140,768	752,000	8.3813	920,393,394	2022-05-31
895	2022-06-17	76,388,768	10,000	8.2996	920,393,394	2022-05-31
896	2022-06-16	76,378,768	0	8.2985	920,393,394	2022-05-31
897	2022-06-15	76,378,768	-26,000	8.2985	920,393,394	2022-05-31
898	2022-06-14	76,404,768	0	8.3013	920,393,394	2022-05-31
899	2022-06-13	76,404,768	0	8.3013	920,393,394	2022-05-31
900	2022-06-10	76,404,768	100,000	8.3013	920,393,394	2022-05-31
901	2022-06-09	76,304,768	0	8.2905	920,393,394	2022-05-31
902	2022-06-08	76,304,768	0	8.2905	920,393,394	2022-05-31
903	2022-06-07	76,304,768	-82,000	8.2905	920,393,394	2022-05-31
904	2022-06-06	76,386,768	0	8.2994	920,393,394	2022-05-31
905	2022-06-02	76,386,768	0	8.2994	920,393,394	2022-05-31
906	2022-06-01	76,386,768	0	8.2994	920,393,394	2022-05-31
907	2022-05-31	76,386,768	0	8.2994	920,393,394	2022-05-31
908	2022-05-30	76,386,768	0	8.2994	920,393,394	2022-04-30
909	2022-05-27	76,386,768	0	8.2994	920,393,394	2022-04-30
910	2022-05-26	76,386,768	100,000	8.2994	920,393,394	2022-04-30
911	2022-05-25	76,286,768	0	8.2885	920,393,394	2022-04-30
912	2022-05-24	76,286,768	100,000	8.2885	920,393,394	2022-04-30
913	2022-05-23	76,186,768	0	8.2776	920,393,394	2022-04-30
914	2022-05-20	76,186,768	-52,000	8.2776	920,393,394	2022-04-30
915	2022-05-19	76,238,768	0	8.2833	920,393,394	2022-04-30
916	2022-05-18	76,238,768	0	8.2833	920,393,394	2022-04-30
917	2022-05-17	76,238,768	12,000	8.2833	920,393,394	2022-04-30
918	2022-05-16	76,226,768	154,000	8.2820	920,393,394	2022-04-30
919	2022-05-13	76,072,768	-70,000	8.2652	920,393,394	2022-04-30
920	2022-05-12	76,142,768	-192,000	8.2729	920,393,394	2022-04-30
921	2022-05-11	76,334,768	290,000	8.2937	920,393,394	2022-04-30
922	2022-05-10	76,044,768	68,000	8.2622	920,393,394	2022-04-30
923	2022-05-06	75,976,768	0	8.2548	920,393,394	2022-04-30
924	2022-05-05	75,976,768	82,000	8.2548	920,393,394	2022-04-30
925	2022-05-04	75,894,768	0	8.2459	920,393,394	2022-04-30
926	2022-05-03	75,894,768	0	8.2459	920,393,394	2022-04-30
927	2022-04-29	75,894,768	0	8.2459	920,393,394	2022-03-31
928	2022-04-28	75,894,768	0	8.2459	920,393,394	2022-03-31
929	2022-04-27	75,894,768	10,000	8.2459	920,393,394	2022-03-31
930	2022-04-26	75,884,768	0	8.2448	920,393,394	2022-03-31
931	2022-04-25	75,884,768	0	8.2448	920,393,394	2022-03-31
932	2022-04-22	75,884,768	0	8.2448	920,393,394	2022-03-31
933	2022-04-21	75,884,768	0	8.2448	920,393,394	2022-03-31
934	2022-04-20	75,884,768	0	8.2448	920,393,394	2022-03-31
935	2022-04-19	75,884,768	0	8.2448	920,393,394	2022-03-31
936	2022-04-14	75,884,768	0	8.2448	920,393,394	2022-03-31
937	2022-04-13	75,884,768	0	8.2448	920,393,394	2022-03-31
938	2022-04-12	75,884,768	0	8.2448	920,393,394	2022-03-31
939	2022-04-11	75,884,768	0	8.2448	920,393,394	2022-03-31
940	2022-04-08	75,884,768	0	8.2448	920,393,394	2022-03-31
941	2022-04-07	75,884,768	6,000	8.2448	920,393,394	2022-03-31
942	2022-04-06	75,878,768	0	8.2442	920,393,394	2022-03-31
943	2022-04-04	75,878,768	0	8.2442	920,393,394	2022-03-31
944	2022-04-01	75,878,768	0	8.2442	920,393,394	2022-03-31
945	2022-03-31	75,878,768	-4,000	8.2442	920,393,394	2022-03-31
946	2022-03-30	75,882,768	0	8.2446	920,393,394	2022-02-28
947	2022-03-29	75,882,768	-2,000	8.2446	920,393,394	2022-02-28
948	2022-03-28	75,884,768	0	8.2448	920,393,394	2022-02-28
949	2022-03-25	75,884,768	0	8.2448	920,393,394	2022-02-28
950	2022-03-24	75,884,768	0	8.2448	920,393,394	2022-02-28
951	2022-03-23	75,884,768	0	8.2448	920,393,394	2022-02-28
952	2022-03-22	75,884,768	0	8.2448	920,393,394	2022-02-28
953	2022-03-21	75,884,768	2,000	8.2448	920,393,394	2022-02-28
954	2022-03-18	75,882,768	-38,000	8.2446	920,393,394	2022-02-28
955	2022-03-17	75,920,768	0	8.2487	920,393,394	2022-02-28
956	2022-03-16	75,920,768	0	8.2487	920,393,394	2022-02-28
957	2022-03-15	75,920,768	0	8.2487	920,393,394	2022-02-28
958	2022-03-14	75,920,768	0	8.2487	920,393,394	2022-02-28
959	2022-03-11	75,920,768	0	8.2487	920,393,394	2022-02-28
960	2022-03-10	75,920,768	0	8.2487	920,393,394	2022-02-28
961	2022-03-09	75,920,768	0	8.2487	920,393,394	2022-02-28
962	2022-03-08	75,920,768	0	8.2487	920,393,394	2022-02-28
963	2022-03-07	75,920,768	-24,000	8.2487	920,393,394	2022-02-28
964	2022-03-04	75,944,768	0	8.2513	920,393,394	2022-02-28
965	2022-03-03	75,944,768	0	8.2513	920,393,394	2022-02-28
966	2022-03-02	75,944,768	0	8.2513	920,393,394	2022-02-28
967	2022-03-01	75,944,768	0	8.2513	920,393,394	2022-02-28
968	2022-02-28	75,944,768	0	8.2513	920,393,394	2022-02-28
969	2022-02-25	75,944,768	0	8.2513	920,393,394	2022-01-31
970	2022-02-24	75,944,768	198,000	8.2513	920,393,394	2022-01-31
971	2022-02-23	75,746,768	58,000	8.2298	920,393,394	2022-01-31
972	2022-02-22	75,688,768	0	8.2235	920,393,394	2022-01-31
973	2022-02-21	75,688,768	284,000	8.2235	920,393,394	2022-01-31
974	2022-02-18	75,404,768	94,000	8.1927	920,393,394	2022-01-31
975	2022-02-17	75,310,768	0	8.1825	920,393,394	2022-01-31
976	2022-02-16	75,310,768	134,000	8.1825	920,393,394	2022-01-31
977	2022-02-15	75,176,768	22,000	8.1679	920,393,394	2022-01-31
978	2022-02-14	75,154,768	102,000	8.1655	920,393,394	2022-01-31
979	2022-02-11	75,052,768	-334,000	8.1544	920,393,394	2022-01-31
980	2022-02-10	75,386,768	50,000	8.1907	920,393,394	2022-01-31
981	2022-02-09	75,336,768	100,000	8.1853	920,393,394	2022-01-31
982	2022-02-08	75,236,768	52,000	8.1744	920,393,394	2022-01-31
983	2022-02-07	75,184,768	0	8.1688	920,393,394	2022-01-31
984	2022-02-04	75,184,768	30,000	8.1688	920,393,394	2022-01-31
985	2022-01-31	75,154,768	0	8.1655	920,393,394	2022-01-31
986	2022-01-28	75,154,768	-10,000	8.1655	920,393,394	2021-12-31
987	2022-01-27	75,164,768	0	8.1666	920,393,394	2021-12-31
988	2022-01-26	75,164,768	0	8.1666	920,393,394	2021-12-31
989	2022-01-25	75,164,768	0	8.1666	920,393,394	2021-12-31
990	2022-01-24	75,164,768	0	8.1666	920,393,394	2021-12-31
991	2022-01-21	75,164,768	0	8.1666	920,393,394	2021-12-31
992	2022-01-20	75,164,768	0	8.1666	920,393,394	2021-12-31
993	2022-01-19	75,164,768	0	8.1666	920,393,394	2021-12-31
994	2022-01-18	75,164,768	16,000	8.1666	920,393,394	2021-12-31
995	2022-01-17	75,148,768	0	8.1649	920,393,394	2021-12-31
996	2022-01-14	75,148,768	-234,000	8.1649	920,393,394	2021-12-31
997	2022-01-13	75,382,768	0	8.1903	920,393,394	2021-12-31
998	2022-01-12	75,382,768	-2,000	8.1903	920,393,394	2021-12-31
999	2022-01-11	75,384,768	0	8.1905	920,393,394	2021-12-31
1000	2022-01-10	75,384,768	-210,000	8.1905	920,393,394	2021-12-31
1001	2022-01-07	75,594,768	0	8.2133	920,393,394	2021-12-31
1002	2022-01-06	75,594,768	0	8.2133	920,393,394	2021-12-31
1003	2022-01-05	75,594,768	0	8.2133	920,393,394	2021-12-31
1004	2022-01-04	75,594,768	376,000	8.2133	920,393,394	2021-12-31
1005	2022-01-03	75,218,768	10,000	8.1725	920,393,394	2021-12-31
1006	2021-12-31	75,208,768	0	8.1714	920,393,394	2021-12-31
1007	2021-12-30	75,208,768	-66,000	8.1714	920,393,394	2021-11-30
1008	2021-12-29	75,274,768	-6,000	8.1785	920,393,394	2021-11-30
1009	2021-12-28	75,280,768	-4,000	8.1792	920,393,394	2021-11-30
1010	2021-12-24	75,284,768	0	8.1796	920,393,394	2021-11-30
1011	2021-12-23	75,284,768	0	8.1796	920,393,394	2021-11-30
1012	2021-12-22	75,284,768	0	8.1796	920,393,394	2021-11-30
1013	2021-12-21	75,284,768	0	8.1796	920,393,394	2021-11-30
1014	2021-12-20	75,284,768	0	8.1796	920,393,394	2021-11-30
1015	2021-12-17	75,284,768	0	8.1796	920,393,394	2021-11-30
1016	2021-12-16	75,284,768	0	8.1796	920,393,394	2021-11-30
1017	2021-12-15	75,284,768	0	8.1796	920,393,394	2021-11-30
1018	2021-12-14	75,284,768	0	8.1796	920,393,394	2021-11-30
1019	2021-12-13	75,284,768	0	8.1796	920,393,394	2021-11-30
1020	2021-12-10	75,284,768	40,000	8.1796	920,393,394	2021-11-30
1021	2021-12-09	75,244,768	0	8.1753	920,393,394	2021-11-30
1022	2021-12-08	75,244,768	0	8.1753	920,393,394	2021-11-30
1023	2021-12-07	75,244,768	0	8.1753	920,393,394	2021-11-30
1024	2021-12-06	75,244,768	0	8.1753	920,393,394	2021-11-30
1025	2021-12-03	75,244,768	124,000	8.1753	920,393,394	2021-11-30
1026	2021-12-02	75,120,768	0	8.1618	920,393,394	2021-11-30
1027	2021-12-01	75,120,768	0	8.1618	920,393,394	2021-11-30
1028	2021-11-30	75,120,768	-18,000	8.1618	920,393,394	2021-11-30
1029	2021-11-29	75,138,768	-58,000	8.1638	920,393,394	2021-10-31
1030	2021-11-26	75,196,768	0	8.1701	920,393,394	2021-10-31
1031	2021-11-25	75,196,768	20,000	8.1701	920,393,394	2021-10-31
1032	2021-11-24	75,176,768	0	8.1679	920,393,394	2021-10-31
1033	2021-11-23	75,176,768	0	8.1679	920,393,394	2021-10-31
1034	2021-11-22	75,176,768	0	8.1679	920,393,394	2021-10-31
1035	2021-11-19	75,176,768	0	8.1679	920,393,394	2021-10-31
1036	2021-11-18	75,176,768	0	8.1679	920,393,394	2021-10-31
1037	2021-11-17	75,176,768	0	8.1679	920,393,394	2021-10-31
1038	2021-11-16	75,176,768	0	8.1679	920,393,394	2021-10-31
1039	2021-11-15	75,176,768	0	8.1679	920,393,394	2021-10-31
1040	2021-11-12	75,176,768	-2,000	8.1679	920,393,394	2021-10-31
1041	2021-11-11	75,178,768	-30,000	8.1681	920,393,394	2021-10-31
1042	2021-11-10	75,208,768	0	8.1714	920,393,394	2021-10-31
1043	2021-11-09	75,208,768	0	8.1714	920,393,394	2021-10-31
1044	2021-11-08	75,208,768	-30,000	8.1714	920,393,394	2021-10-31
1045	2021-11-05	75,238,768	0	8.1746	920,393,394	2021-10-31
1046	2021-11-04	75,238,768	0	8.1746	920,393,394	2021-10-31
1047	2021-11-03	75,238,768	-2,000	8.1746	920,393,394	2021-10-31
1048	2021-11-02	75,240,768	-32,000	8.1748	920,393,394	2021-10-31
1049	2021-11-01	75,272,768	0	8.1783	920,393,394	2021-10-31
1050	2021-10-29	75,272,768	0	8.1783	920,393,394	2021-09-30
1051	2021-10-28	75,272,768	0	8.1783	920,393,394	2021-09-30
1052	2021-10-27	75,272,768	-50,000	8.1783	920,393,394	2021-09-30
1053	2021-10-26	75,322,768	0	8.1838	920,393,394	2021-09-30
1054	2021-10-25	75,322,768	0	8.1838	920,393,394	2021-09-30
1055	2021-10-22	75,322,768	-14,000	8.1838	920,393,394	2021-09-30
1056	2021-10-21	75,336,768	-18,000	8.1853	920,393,394	2021-09-30
1057	2021-10-20	75,354,768	0	8.1872	920,393,394	2021-09-30
1058	2021-10-19	75,354,768	0	8.1872	920,393,394	2021-09-30
1059	2021-10-18	75,354,768	0	8.1872	920,393,394	2021-09-30
1060	2021-10-15	75,354,768	0	8.1872	920,393,394	2021-09-30
1061	2021-10-12	75,354,768	0	8.1872	920,393,394	2021-09-30
1062	2021-10-11	75,354,768	0	8.1872	920,393,394	2021-09-30
1063	2021-10-08	75,354,768	0	8.1872	920,393,394	2021-09-30
1064	2021-10-07	75,354,768	0	8.1872	920,393,394	2021-09-30
1065	2021-10-06	75,354,768	0	8.1872	920,393,394	2021-09-30
1066	2021-10-05	75,354,768	0	8.1872	920,393,394	2021-09-30
1067	2021-10-04	75,354,768	0	8.1872	920,393,394	2021-09-30
1068	2021-09-30	75,354,768	0	8.1872	920,393,394	2021-09-30
1069	2021-09-29	75,354,768	0	8.1872	920,393,394	2021-08-31
1070	2021-09-28	75,354,768	0	8.1872	920,393,394	2021-08-31
1071	2021-09-27	75,354,768	0	8.1872	920,393,394	2021-08-31
1072	2021-09-24	75,354,768	0	8.1872	920,393,394	2021-08-31
1073	2021-09-23	75,354,768	0	8.1872	920,393,394	2021-08-31
1074	2021-09-21	75,354,768	0	8.1872	920,393,394	2021-08-31
1075	2021-09-20	75,354,768	0	8.1872	920,393,394	2021-08-31
1076	2021-09-17	75,354,768	0	8.1872	920,393,394	2021-08-31
1077	2021-09-16	75,354,768	0	8.1872	920,393,394	2021-08-31
1078	2021-09-15	75,354,768	0	8.1872	920,393,394	2021-08-31
1079	2021-09-14	75,354,768	0	8.1872	920,393,394	2021-08-31
1080	2021-09-13	75,354,768	0	8.1872	920,393,394	2021-08-31
1081	2021-09-10	75,354,768	0	8.1872	920,393,394	2021-08-31
1082	2021-09-09	75,354,768	0	8.1872	920,393,394	2021-08-31
1083	2021-09-08	75,354,768	0	8.1872	920,393,394	2021-08-31
1084	2021-09-07	75,354,768	0	8.1872	920,393,394	2021-08-31
1085	2021-09-06	75,354,768	-8,000	8.1872	920,393,394	2021-08-31
1086	2021-09-03	75,362,768	0	8.1881	920,393,394	2021-08-31
1087	2021-09-02	75,362,768	0	8.1881	920,393,394	2021-08-31
1088	2021-09-01	75,362,768	0	8.1881	920,393,394	2021-08-31
1089	2021-08-31	75,362,768	0	8.1881	920,393,394	2021-08-31
1090	2021-08-30	75,362,768	0	8.1881	920,393,394	2021-07-31
1091	2021-08-27	75,362,768	0	8.1881	920,393,394	2021-07-31
1092	2021-08-26	75,362,768	0	8.1881	920,393,394	2021-07-31
1093	2021-08-25	75,362,768	-20,000	8.1881	920,393,394	2021-07-31
1094	2021-08-24	75,382,768	2,000	8.1903	920,393,394	2021-07-31
1095	2021-08-23	75,380,768	0	8.1901	920,393,394	2021-07-31
1096	2021-08-20	75,380,768	-2,000	8.1901	920,393,394	2021-07-31
1097	2021-08-19	75,382,768	0	8.1903	920,393,394	2021-07-31
1098	2021-08-18	75,382,768	0	8.1903	920,393,394	2021-07-31
1099	2021-08-17	75,382,768	-34,000	8.1903	920,393,394	2021-07-31
1100	2021-08-16	75,416,768	0	8.1940	920,393,394	2021-07-31
1101	2021-08-13	75,416,768	0	8.1940	920,393,394	2021-07-31
1102	2021-08-12	75,416,768	-34,000	8.1940	920,393,394	2021-07-31
1103	2021-08-11	75,450,768	0	8.1977	920,393,394	2021-07-31
1104	2021-08-10	75,450,768	0	8.1977	920,393,394	2021-07-31
1105	2021-08-09	75,450,768	0	8.1977	920,393,394	2021-07-31
1106	2021-08-06	75,450,768	0	8.1977	920,393,394	2021-07-31
1107	2021-08-05	75,450,768	0	8.1977	920,393,394	2021-07-31
1108	2021-08-04	75,450,768	0	8.1977	920,393,394	2021-07-31
1109	2021-08-03	75,450,768	0	8.1977	920,393,394	2021-07-31
1110	2021-08-02	75,450,768	0	8.1977	920,393,394	2021-07-31
1111	2021-07-30	75,450,768	0	8.1977	920,393,394	2021-06-30
1112	2021-07-29	75,450,768	0	8.1977	920,393,394	2021-06-30
1113	2021-07-28	75,450,768	0	8.1977	920,393,394	2021-06-30
1114	2021-07-27	75,450,768	0	8.1977	920,393,394	2021-06-30
1115	2021-07-26	75,450,768	0	8.1977	920,393,394	2021-06-30
1116	2021-07-23	75,450,768	0	8.1977	920,393,394	2021-06-30
1117	2021-07-22	75,450,768	0	8.1977	920,393,394	2021-06-30
1118	2021-07-21	75,450,768	0	8.1977	920,393,394	2021-06-30
1119	2021-07-20	75,450,768	-6,000	8.1977	920,393,394	2021-06-30
1120	2021-07-19	75,456,768	0	8.1983	920,393,394	2021-06-30
1121	2021-07-16	75,456,768	0	8.1983	920,393,394	2021-06-30
1122	2021-07-15	75,456,768	0	8.1983	920,393,394	2021-06-30
1123	2021-07-14	75,456,768	0	8.1983	920,393,394	2021-06-30
1124	2021-07-13	75,456,768	-14,000	8.1983	920,393,394	2021-06-30
1125	2021-07-12	75,470,768	-2,000	8.1998	920,393,394	2021-06-30
1126	2021-07-09	75,472,768	-10,000	8.2001	920,393,394	2021-06-30
1127	2021-07-08	75,482,768	0	8.2011	920,393,394	2021-06-30
1128	2021-07-07	75,482,768	0	8.2011	920,393,394	2021-06-30
1129	2021-07-06	75,482,768	0	8.2011	920,393,394	2021-06-30
1130	2021-07-05	75,482,768	0	8.2011	920,393,394	2021-06-30
1131	2021-07-02	75,482,768	0	8.2011	920,393,394	2021-06-30
1132	2021-06-30	75,482,768	0	8.2011	920,393,394	2021-06-30
1133	2021-06-29	75,482,768	0	8.2011	920,393,394	2021-05-31
1134	2021-06-28	75,482,768	2,000	8.2011	920,393,394	2021-05-31
1135	2021-06-25	75,480,768	-12,500,000	8.2009	920,393,394	2021-05-31
1136	2021-06-24	87,980,768	0	9.5590	920,393,394	2021-05-31
1137	2021-06-23	87,980,768	0	9.5590	920,393,394	2021-05-31
1138	2021-06-22	87,980,768	0	9.5590	920,393,394	2021-05-31
1139	2021-06-21	87,980,768	0	9.5590	920,393,394	2021-05-31
1140	2021-06-18	87,980,768	0	9.5590	920,393,394	2021-05-31
1141	2021-06-17	87,980,768	0	9.5590	920,393,394	2021-05-31
1142	2021-06-16	87,980,768	0	9.5590	920,393,394	2021-05-31
1143	2021-06-15	87,980,768	0	9.5590	920,393,394	2021-05-31
1144	2021-06-11	87,980,768	-6,000	9.5590	920,393,394	2021-05-31
1145	2021-06-10	87,986,768	-58,000	9.5597	920,393,394	2021-05-31
1146	2021-06-09	88,044,768	0	9.5660	920,393,394	2021-05-31
1147	2021-06-08	88,044,768	0	9.5660	920,393,394	2021-05-31
1148	2021-06-07	88,044,768	0	9.5660	920,393,394	2021-05-31
1149	2021-06-04	88,044,768	0	9.5660	920,393,394	2021-05-31
1150	2021-06-03	88,044,768	0	9.5660	920,393,394	2021-05-31
1151	2021-06-02	88,044,768	-102,000	9.5660	920,393,394	2021-05-31
1152	2021-06-01	88,146,768	0	9.5771	920,393,394	2021-05-31
1153	2021-05-31	88,146,768	0	9.5771	920,393,394	2021-05-31
1154	2021-05-28	88,146,768	0	9.5771	920,393,394	2021-04-30
1155	2021-05-27	88,146,768	0	9.5771	920,393,394	2021-04-30
1156	2021-05-26	88,146,768	0	9.5771	920,393,394	2021-04-30
1157	2021-05-25	88,146,768	0	9.5771	920,393,394	2021-04-30
1158	2021-05-24	88,146,768	0	9.5771	920,393,394	2021-04-30
1159	2021-05-21	88,146,768	0	9.5771	920,393,394	2021-04-30
1160	2021-05-20	88,146,768	0	9.5771	920,393,394	2021-04-30
1161	2021-05-18	88,146,768	-568,000	9.5771	920,393,394	2021-04-30
1162	2021-05-17	88,714,768	0	9.6388	920,393,394	2021-04-30
1163	2021-05-14	88,714,768	0	9.6388	920,393,394	2021-04-30
1164	2021-05-13	88,714,768	0	9.6388	920,393,394	2021-04-30
1165	2021-05-12	88,714,768	-2,000	9.6388	920,393,394	2021-04-30
1166	2021-05-11	88,716,768	-18,000	9.6390	920,393,394	2021-04-30
1167	2021-05-10	88,734,768	-32,000	9.6410	920,393,394	2021-04-30
1168	2021-05-07	88,766,768	0	9.6444	920,393,394	2021-04-30
1169	2021-05-06	88,766,768	0	9.6444	920,393,394	2021-04-30
1170	2021-05-05	88,766,768	0	9.6444	920,393,394	2021-04-30
1171	2021-05-04	88,766,768	0	9.6444	920,393,394	2021-04-30
1172	2021-05-03	88,766,768	6,000	9.6444	920,393,394	2021-04-30
1173	2021-04-30	88,760,768	0	9.6438	920,393,394	2021-04-30
1174	2021-04-29	88,760,768	0	9.6438	920,393,394	2021-04-13
1175	2021-04-28	88,760,768	0	9.6438	920,393,394	2021-04-13
1176	2021-04-27	88,760,768	0	9.6438	920,393,394	2021-04-13
1177	2021-04-26	88,760,768	0	9.6438	920,393,394	2021-04-13
1178	2021-04-23	88,760,768	0	9.6438	920,393,394	2021-04-13
1179	2021-04-22	88,760,768	0	9.6438	920,393,394	2021-04-13
1180	2021-04-21	88,760,768	0	9.6438	920,393,394	2021-04-13
1181	2021-04-20	88,760,768	0	9.6438	920,393,394	2021-04-13
1182	2021-04-19	88,760,768	0	9.6438	920,393,394	2021-04-13
1183	2021-04-16	88,760,768	0	9.6438	920,393,394	2021-04-13
1184	2021-04-15	88,760,768	0	9.6438	920,393,394	2021-04-13
1185	2021-04-14	88,760,768	0	9.6438	920,393,394	2021-04-13
1186	2021-04-13	88,760,768	0	9.6438	920,393,394	2021-04-13
1187	2021-04-12	88,760,768	0	9.8512	901,016,394	2021-04-01
1188	2021-04-09	88,760,768	0	9.8512	901,016,394	2021-04-01
1189	2021-04-08	88,760,768	-26,000	9.8512	901,016,394	2021-04-01
1190	2021-04-07	88,786,768	-6,000	9.8541	901,016,394	2021-04-01
1191	2021-04-01	88,792,768	0	9.8547	901,016,394	2021-04-01
1192	2021-03-31	88,792,768	0	10.3558	857,419,324	2021-03-31
1193	2021-03-30	88,792,768	0	10.3558	857,419,324	2021-02-28
1194	2021-03-29	88,792,768	-48,000	10.3558	857,419,324	2021-02-28
1195	2021-03-26	88,840,768	-20,000	10.3614	857,419,324	2021-02-28
1196	2021-03-25	88,860,768	22,000	10.3637	857,419,324	2021-02-28
1197	2021-03-24	88,838,768	0	10.3612	857,419,324	2021-02-28
1198	2021-03-23	88,838,768	0	10.3612	857,419,324	2021-02-28
1199	2021-03-22	88,838,768	0	10.3612	857,419,324	2021-02-28
1200	2021-03-19	88,838,768	4,000	10.3612	857,419,324	2021-02-28
1201	2021-03-18	88,834,768	0	10.3607	857,419,324	2021-02-28
1202	2021-03-17	88,834,768	0	10.3607	857,419,324	2021-02-28
1203	2021-03-16	88,834,768	0	10.3607	857,419,324	2021-02-28
1204	2021-03-15	88,834,768	0	10.3607	857,419,324	2021-02-28
1205	2021-03-12	88,834,768	-312,000	10.3607	857,419,324	2021-02-28
1206	2021-03-11	89,146,768	4,000	10.3971	857,419,324	2021-02-28
1207	2021-03-10	89,142,768	-10,000	10.3966	857,419,324	2021-02-28
1208	2021-03-09	89,152,768	0	10.3978	857,419,324	2021-02-28
1209	2021-03-08	89,152,768	-100,000	10.3978	857,419,324	2021-02-28
1210	2021-03-05	89,252,768	0	10.4095	857,419,324	2021-02-28
1211	2021-03-04	89,252,768	0	10.4095	857,419,324	2021-02-28
1212	2021-03-03	89,252,768	-20,000	10.4095	857,419,324	2021-02-28
1213	2021-03-02	89,272,768	86,000	10.4118	857,419,324	2021-02-28
1214	2021-03-01	89,186,768	82,000	10.4018	857,419,324	2021-02-28
1215	2021-02-26	89,104,768	-902,000	10.3922	857,419,324	2021-01-31
1216	2021-02-25	90,006,768	212,000	10.4974	857,419,324	2021-01-31
1217	2021-02-24	89,794,768	732,000	10.4727	857,419,324	2021-01-31
1218	2021-02-23	89,062,768	22,000	10.3873	857,419,324	2021-01-31
1219	2021-02-22	89,040,768	0	10.3847	857,419,324	2021-01-31
1220	2021-02-19	89,040,768	34,000	10.3847	857,419,324	2021-01-31
1221	2021-02-18	89,006,768	-2,000	10.3808	857,419,324	2021-01-31
1222	2021-02-17	89,008,768	4,000	10.3810	857,419,324	2021-01-31
1223	2021-02-16	89,004,768	6,000	10.3805	857,419,324	2021-01-31
1224	2021-02-11	88,998,768	0	10.3798	857,419,324	2021-01-31
1225	2021-02-10	88,998,768	0	10.3798	857,419,324	2021-01-31
1226	2021-02-09	88,998,768	0	10.3798	857,419,324	2021-01-31
1227	2021-02-08	88,998,768	0	10.3798	857,419,324	2021-01-31
1228	2021-02-05	88,998,768	44,000	10.3798	857,419,324	2021-01-31
1229	2021-02-04	88,954,768	14,000	10.3747	857,419,324	2021-01-31
1230	2021-02-03	88,940,768	-34,000	10.3731	857,419,324	2021-01-31
1231	2021-02-02	88,974,768	0	10.3770	857,419,324	2021-01-31
1232	2021-02-01	88,974,768	0	10.3770	857,419,324	2021-01-31
1233	2021-01-29	88,974,768	0	10.3770	857,419,324	2020-12-31
1234	2021-01-28	88,974,768	0	10.3770	857,419,324	2020-12-31
1235	2021-01-27	88,974,768	0	10.3770	857,419,324	2020-12-31
1236	2021-01-26	88,974,768	0	10.3770	857,419,324	2020-12-31
1237	2021-01-25	88,974,768	0	10.3770	857,419,324	2020-12-31
1238	2021-01-22	88,974,768	-6,000	10.3770	857,419,324	2020-12-31
1239	2021-01-21	88,980,768	-18,000	10.3777	857,419,324	2020-12-31
1240	2021-01-20	88,998,768	0	10.3798	857,419,324	2020-12-31
1241	2021-01-19	88,998,768	0	10.3798	857,419,324	2020-12-31
1242	2021-01-18	88,998,768	50,000	10.3798	857,419,324	2020-12-31
1243	2021-01-15	88,948,768	0	10.3740	857,419,324	2020-12-31
1244	2021-01-14	88,948,768	0	10.3740	857,419,324	2020-12-31
1245	2021-01-13	88,948,768	0	10.3740	857,419,324	2020-12-31
1246	2021-01-12	88,948,768	0	10.3740	857,419,324	2020-12-31
1247	2021-01-11	88,948,768	40,000	10.3740	857,419,324	2020-12-31
1248	2021-01-08	88,908,768	82,000	10.3693	857,419,324	2020-12-31
1249	2021-01-07	88,826,768	0	10.3598	857,419,324	2020-12-31
1250	2021-01-06	88,826,768	310,000	10.3598	857,419,324	2020-12-31
1251	2021-01-05	88,516,768	104,000	10.3236	857,419,324	2020-12-31
1252	2021-01-04	88,412,768	166,000	10.3115	857,419,324	2020-12-31
1253	2020-12-31	88,246,768	0	10.2921	857,419,324	2020-12-31
1254	2020-12-30	88,246,768	154,000	10.2921	857,419,324	2020-11-30
1255	2020-12-29	88,092,768	402,000	10.2742	857,419,324	2020-11-30
1256	2020-12-28	87,690,768	118,000	10.2273	857,419,324	2020-11-30
1257	2020-12-24	87,572,768	0	10.2135	857,419,324	2020-11-30
1258	2020-12-23	87,572,768	260,000	10.2135	857,419,324	2020-11-30
1259	2020-12-22	87,312,768	28,000	10.1832	857,419,324	2020-11-30
1260	2020-12-21	87,284,768	358,000	10.1799	857,419,324	2020-11-30
1261	2020-12-18	86,926,768	188,000	10.1382	857,419,324	2020-11-30
1262	2020-12-17	86,738,768	58,000	10.1163	857,419,324	2020-11-30
1263	2020-12-16	86,680,768	-5,660,000	10.1095	857,419,324	2020-11-30
1264	2020-12-15	92,340,768	0	10.7696	857,419,324	2020-11-30
1265	2020-12-14	92,340,768	0	10.7696	857,419,324	2020-11-30
1266	2020-12-11	92,340,768	0	10.7696	857,419,324	2020-11-30
1267	2020-12-10	92,340,768	0	10.7696	857,419,324	2020-11-30
1268	2020-12-09	92,340,768	0	10.7696	857,419,324	2020-11-30
1269	2020-12-08	92,340,768	0	10.7696	857,419,324	2020-11-30
1270	2020-12-07	92,340,768	0	10.7696	857,419,324	2020-11-30
1271	2020-12-04	92,340,768	0	10.7696	857,419,324	2020-11-30
1272	2020-12-03	92,340,768	0	10.7696	857,419,324	2020-11-30
1273	2020-12-02	92,340,768	-20,000	10.7696	857,419,324	2020-11-30
1274	2020-12-01	92,360,768	0	10.7719	857,419,324	2020-11-30
1275	2020-11-30	92,360,768	4,000	10.7719	857,419,324	2020-11-30
1276	2020-11-27	92,356,768	-10,000	10.7715	857,419,324	2020-10-31
1277	2020-11-26	92,366,768	0	10.7726	857,419,324	2020-10-31
1278	2020-11-25	92,366,768	0	10.7726	857,419,324	2020-10-31
1279	2020-11-24	92,366,768	0	10.7726	857,419,324	2020-10-31
1280	2020-11-23	92,366,768	0	10.7726	857,419,324	2020-10-31
1281	2020-11-20	92,366,768	0	10.7726	857,419,324	2020-10-31
1282	2020-11-19	92,366,768	14,000	10.7726	857,419,324	2020-10-31
1283	2020-11-18	92,352,768	0	10.7710	857,419,324	2020-10-31
1284	2020-11-17	92,352,768	-30,000	10.7710	857,419,324	2020-10-31
1285	2020-11-16	92,382,768	-30,000	10.7745	857,419,324	2020-10-31
1286	2020-11-13	92,412,768	-36,000	10.7780	857,419,324	2020-10-31
1287	2020-11-12	92,448,768	-20,000	10.7822	857,419,324	2020-10-31
1288	2020-11-11	92,468,768	-142,000	10.7845	857,419,324	2020-10-31
1289	2020-11-10	92,610,768	0	10.8011	857,419,324	2020-10-31
1290	2020-11-09	92,610,768	0	10.8011	857,419,324	2020-10-31
1291	2020-11-06	92,610,768	0	10.8011	857,419,324	2020-10-31
1292	2020-11-05	92,610,768	0	10.8011	857,419,324	2020-10-31
1293	2020-11-04	92,610,768	12,000	10.8011	857,419,324	2020-10-31
1294	2020-11-03	92,598,768	-10,000	10.7997	857,419,324	2020-10-31
1295	2020-11-02	92,608,768	40,000	10.8009	857,419,324	2020-10-31
1296	2020-10-30	92,568,768	-10,000	10.7962	857,419,324	2020-09-30
1297	2020-10-29	92,578,768	-16,000	10.7974	857,419,324	2020-09-30
1298	2020-10-28	92,594,768	18,000	10.7992	857,419,324	2020-09-30
1299	2020-10-27	92,576,768	-60,000	10.7971	857,419,324	2020-09-30
1300	2020-10-23	92,636,768	-4,000	10.8041	857,419,324	2020-09-30
1301	2020-10-22	92,640,768	0	10.8046	857,419,324	2020-09-30
1302	2020-10-21	92,640,768	0	10.8046	857,419,324	2020-09-30
1303	2020-10-20	92,640,768	2,000	10.8046	857,419,324	2020-09-30
1304	2020-10-19	92,638,768	0	10.8044	857,419,324	2020-09-30
1305	2020-10-16	92,638,768	0	10.8044	857,419,324	2020-09-30
1306	2020-10-15	92,638,768	0	10.8044	857,419,324	2020-09-30
1307	2020-10-14	92,638,768	0	10.8044	857,419,324	2020-09-30
1308	2020-10-12	92,638,768	2,000	10.8044	857,419,324	2020-09-30
1309	2020-10-09	92,636,768	0	10.8041	857,419,324	2020-09-30
1310	2020-10-08	92,636,768	0	10.8041	857,419,324	2020-09-30
1311	2020-10-07	92,636,768	4,000	10.8041	857,419,324	2020-09-30
1312	2020-10-06	92,632,768	0	10.8037	857,419,324	2020-09-30
1313	2020-10-05	92,632,768	0	10.8037	857,419,324	2020-09-30
1314	2020-09-30	92,632,768	0	10.8037	857,419,324	2020-09-30
1315	2020-09-29	92,632,768	0	10.8037	857,419,324	2020-08-31
1316	2020-09-28	92,632,768	0	10.8037	857,419,324	2020-08-31
1317	2020-09-25	92,632,768	0	10.8037	857,419,324	2020-08-31
1318	2020-09-24	92,632,768	0	10.8037	857,419,324	2020-08-31
1319	2020-09-23	92,632,768	0	10.8037	857,419,324	2020-08-31
1320	2020-09-22	92,632,768	0	10.8037	857,419,324	2020-08-31
1321	2020-09-21	92,632,768	0	10.8037	857,419,324	2020-08-31
1322	2020-09-18	92,632,768	0	10.8037	857,419,324	2020-08-31
1323	2020-09-17	92,632,768	0	10.8037	857,419,324	2020-08-31
1324	2020-09-16	92,632,768	0	10.8037	857,419,324	2020-08-31
1325	2020-09-15	92,632,768	0	10.8037	857,419,324	2020-08-31
1326	2020-09-14	92,632,768	0	10.8037	857,419,324	2020-08-31
1327	2020-09-11	92,632,768	0	10.8037	857,419,324	2020-08-31
1328	2020-09-10	92,632,768	-2,000	10.8037	857,419,324	2020-08-31
1329	2020-09-09	92,634,768	0	10.8039	857,419,324	2020-08-31
1330	2020-09-08	92,634,768	0	10.8039	857,419,324	2020-08-31
1331	2020-09-07	92,634,768	0	10.8039	857,419,324	2020-08-31
1332	2020-09-04	92,634,768	0	10.8039	857,419,324	2020-08-31
1333	2020-09-03	92,634,768	0	10.8039	857,419,324	2020-08-31
1334	2020-09-02	92,634,768	0	10.8039	857,419,324	2020-08-31
1335	2020-09-01	92,634,768	0	10.8039	857,419,324	2020-08-31
1336	2020-08-31	92,634,768	0	10.8039	857,419,324	2020-08-31
1337	2020-08-28	92,634,768	0	10.8039	857,419,324	2020-07-31
1338	2020-08-27	92,634,768	0	10.8039	857,419,324	2020-07-31
1339	2020-08-26	92,634,768	0	10.8039	857,419,324	2020-07-31
1340	2020-08-25	92,634,768	0	10.8039	857,419,324	2020-07-31
1341	2020-08-24	92,634,768	0	10.8039	857,419,324	2020-07-31
1342	2020-08-21	92,634,768	0	10.8039	857,419,324	2020-07-31
1343	2020-08-20	92,634,768	0	10.8039	857,419,324	2020-07-31
1344	2020-08-19	92,634,768	0	10.8039	857,419,324	2020-07-31
1345	2020-08-18	92,634,768	0	10.8039	857,419,324	2020-07-31
1346	2020-08-17	92,634,768	0	10.8039	857,419,324	2020-07-31
1347	2020-08-14	92,634,768	0	10.8039	857,419,324	2020-07-31
1348	2020-08-13	92,634,768	0	10.8039	857,419,324	2020-07-31
1349	2020-08-12	92,634,768	0	10.8039	857,419,324	2020-07-31
1350	2020-08-11	92,634,768	0	10.8039	857,419,324	2020-07-31
1351	2020-08-10	92,634,768	0	10.8039	857,419,324	2020-07-31
1352	2020-08-07	92,634,768	0	10.8039	857,419,324	2020-07-31
1353	2020-08-06	92,634,768	0	10.8039	857,419,324	2020-07-31
1354	2020-08-05	92,634,768	0	10.8039	857,419,324	2020-07-31
1355	2020-08-04	92,634,768	0	10.8039	857,419,324	2020-07-31
1356	2020-08-03	92,634,768	0	10.8039	857,419,324	2020-07-31
1357	2020-07-31	92,634,768	0	10.8039	857,419,324	2020-07-31
1358	2020-07-30	92,634,768	-62,000	10.8039	857,419,324	2020-06-30
1359	2020-07-29	92,696,768	0	10.8111	857,419,324	2020-06-30
1360	2020-07-28	92,696,768	0	10.8111	857,419,324	2020-06-30
1361	2020-07-27	92,696,768	0	10.8111	857,419,324	2020-06-30
1362	2020-07-24	92,696,768	0	10.8111	857,419,324	2020-06-30
1363	2020-07-23	92,696,768	0	10.8111	857,419,324	2020-06-30
1364	2020-07-22	92,696,768	-2,000	10.8111	857,419,324	2020-06-30
1365	2020-07-21	92,698,768	0	10.8114	857,419,324	2020-06-30
1366	2020-07-20	92,698,768	-140,000	10.8114	857,419,324	2020-06-30
1367	2020-07-17	92,838,768	0	10.8277	857,419,324	2020-06-30
1368	2020-07-16	92,838,768	0	10.8277	857,419,324	2020-06-30
1369	2020-07-15	92,838,768	-146,000	10.8277	857,419,324	2020-06-30
1370	2020-07-14	92,984,768	0	10.8447	857,419,324	2020-06-30
1371	2020-07-13	92,984,768	0	10.8447	857,419,324	2020-06-30
1372	2020-07-10	92,984,768	0	10.8447	857,419,324	2020-06-30
1373	2020-07-09	92,984,768	0	10.8447	857,419,324	2020-06-30
1374	2020-07-08	92,984,768	0	10.8447	857,419,324	2020-06-30
1375	2020-07-07	92,984,768	0	10.8447	857,419,324	2020-06-30
1376	2020-07-06	92,984,768	-34,000	10.8447	857,419,324	2020-06-30
1377	2020-07-03	93,018,768	-112,000	10.8487	857,419,324	2020-06-30
1378	2020-07-02	93,130,768	108,000	10.8618	857,419,324	2020-06-30
1379	2020-06-30	93,022,768	0	10.8492	857,419,324	2020-06-30
1380	2020-06-29	93,022,768	0	10.8492	857,419,324	2020-05-31
1381	2020-06-26	93,022,768	0	10.8492	857,419,324	2020-05-31
1382	2020-06-24	93,022,768	-14,000	10.8492	857,419,324	2020-05-31
1383	2020-06-23	93,036,768	0	10.8508	857,419,324	2020-05-31
1384	2020-06-22	93,036,768	0	10.8508	857,419,324	2020-05-31
1385	2020-06-19	93,036,768	0	10.8508	857,419,324	2020-05-31
1386	2020-06-18	93,036,768	0	10.8508	857,419,324	2020-05-31
1387	2020-06-17	93,036,768	0	10.8508	857,419,324	2020-05-31
1388	2020-06-16	93,036,768	-2,000	10.8508	857,419,324	2020-05-31
1389	2020-06-15	93,038,768	2,000	10.8510	857,419,324	2020-05-31
1390	2020-06-12	93,036,768	0	10.8508	857,419,324	2020-05-31
1391	2020-06-11	93,036,768	0	10.8508	857,419,324	2020-05-31
1392	2020-06-10	93,036,768	24,000	10.8508	857,419,324	2020-05-31
1393	2020-06-09	93,012,768	0	10.8480	857,419,324	2020-05-31
1394	2020-06-08	93,012,768	4,000	10.8480	857,419,324	2020-05-31
1395	2020-06-05	93,008,768	0	10.8475	857,419,324	2020-05-31
1396	2020-06-04	93,008,768	0	10.8475	857,419,324	2020-05-31
1397	2020-06-03	93,008,768	0	10.8475	857,419,324	2020-05-31
1398	2020-06-02	93,008,768	0	10.8475	857,419,324	2020-05-31
1399	2020-06-01	93,008,768	0	10.8475	857,419,324	2020-05-31
1400	2020-05-29	93,008,768	2,000	10.8475	857,419,324	2020-04-30
1401	2020-05-28	93,006,768	0	10.8473	857,419,324	2020-04-30
1402	2020-05-27	93,006,768	0	10.8473	857,419,324	2020-04-30
1403	2020-05-26	93,006,768	0	10.8473	857,419,324	2020-04-30
1404	2020-05-25	93,006,768	0	10.8473	857,419,324	2020-04-30
1405	2020-05-22	93,006,768	0	10.8473	857,419,324	2020-04-30
1406	2020-05-21	93,006,768	0	10.8473	857,419,324	2020-04-30
1407	2020-05-20	93,006,768	0	10.8473	857,419,324	2020-04-30
1408	2020-05-19	93,006,768	10,000	10.8473	857,419,324	2020-04-30
1409	2020-05-18	92,996,768	0	10.8461	857,419,324	2020-04-30
1410	2020-05-15	92,996,768	0	10.8461	857,419,324	2020-04-30
1411	2020-05-14	92,996,768	0	10.8461	857,419,324	2020-04-30
1412	2020-05-13	92,996,768	0	10.8461	857,419,324	2020-04-30
1413	2020-05-12	92,996,768	0	10.8461	857,419,324	2020-04-30
1414	2020-05-11	92,996,768	0	10.8461	857,419,324	2020-04-30
1415	2020-05-08	92,996,768	0	10.8461	857,419,324	2020-04-30
1416	2020-05-07	92,996,768	0	10.8461	857,419,324	2020-04-30
1417	2020-05-06	92,996,768	0	10.8461	857,419,324	2020-04-30
1418	2020-05-05	92,996,768	0	10.8461	857,419,324	2020-04-30
1419	2020-05-04	92,996,768	0	10.8461	857,419,324	2020-04-30
1420	2020-04-29	92,996,768	0	10.8461	857,419,324	2020-03-31
1421	2020-04-28	92,996,768	0	10.8461	857,419,324	2020-03-31
1422	2020-04-27	92,996,768	0	10.8461	857,419,324	2020-03-31
1423	2020-04-24	92,996,768	0	10.8461	857,419,324	2020-03-31
1424	2020-04-23	92,996,768	0	10.8461	857,419,324	2020-03-31
1425	2020-04-22	92,996,768	4,000	10.8461	857,419,324	2020-03-31
1426	2020-04-21	92,992,768	0	10.8457	857,419,324	2020-03-31
1427	2020-04-20	92,992,768	-20,000	10.8457	857,419,324	2020-03-31
1428	2020-04-17	93,012,768	0	10.8480	857,419,324	2020-03-31
1429	2020-04-16	93,012,768	0	10.8480	857,419,324	2020-03-31
1430	2020-04-15	93,012,768	0	10.8480	857,419,324	2020-03-31
1431	2020-04-14	93,012,768	0	10.8480	857,419,324	2020-03-31
1432	2020-04-09	93,012,768	0	10.8480	857,419,324	2020-03-31
1433	2020-04-08	93,012,768	0	10.8480	857,419,324	2020-03-31
1434	2020-04-07	93,012,768	0	10.8480	857,419,324	2020-03-31
1435	2020-04-06	93,012,768	0	10.8480	857,419,324	2020-03-31
1436	2020-04-03	93,012,768	-68,000	10.8480	857,419,324	2020-03-31
1437	2020-04-02	93,080,768	0	10.8559	857,419,324	2020-03-31
1438	2020-04-01	93,080,768	28,000	10.8559	857,419,324	2020-03-31
1439	2020-03-31	93,052,768	-4,000	10.8527	857,419,324	2020-03-31
1440	2020-03-30	93,056,768	0	10.8531	857,419,324	2020-02-29
1441	2020-03-27	93,056,768	0	10.8531	857,419,324	2020-02-29
1442	2020-03-26	93,056,768	0	10.8531	857,419,324	2020-02-29
1443	2020-03-25	93,056,768	-2,000	10.8531	857,419,324	2020-02-29
1444	2020-03-24	93,058,768	0	10.8534	857,419,324	2020-02-29
1445	2020-03-23	93,058,768	-12,000	10.8534	857,419,324	2020-02-29
1446	2020-03-20	93,070,768	0	10.8548	857,419,324	2020-02-29
1447	2020-03-19	93,070,768	-10,000	10.8548	857,419,324	2020-02-29
1448	2020-03-18	93,080,768	0	10.8559	857,419,324	2020-02-29
1449	2020-03-17	93,080,768	0	10.8559	857,419,324	2020-02-29
1450	2020-03-16	93,080,768	0	10.8559	857,419,324	2020-02-29
1451	2020-03-13	93,080,768	0	10.8559	857,419,324	2020-02-29
1452	2020-03-12	93,080,768	2,000	10.8559	857,419,324	2020-02-29
1453	2020-03-11	93,078,768	-2,046	10.8557	857,419,324	2020-02-29
1454	2020-03-10	93,080,814	-28,000	10.8559	857,419,324	2020-02-29
1455	2020-03-09	93,108,814	0	10.8592	857,419,324	2020-02-29
1456	2020-03-06	93,108,814	2,046	10.8592	857,419,324	2020-02-29
1457	2020-03-05	93,106,768	0	10.8590	857,419,324	2020-02-29
1458	2020-03-04	93,106,768	0	10.8590	857,419,324	2020-02-29
1459	2020-03-03	93,106,768	0	10.8590	857,419,324	2020-02-29
1460	2020-03-02	93,106,768	0	10.8590	857,419,324	2020-02-29
1461	2020-02-28	93,106,768	0	10.8590	857,419,324	2020-02-05
1462	2020-02-27	93,106,768	0	10.8590	857,419,324	2020-02-05
1463	2020-02-26	93,106,768	0	10.8590	857,419,324	2020-02-05
1464	2020-02-25	93,106,768	0	10.8590	857,419,324	2020-02-05
1465	2020-02-24	93,106,768	0	10.8590	857,419,324	2020-02-05
1466	2020-02-21	93,106,768	0	10.8590	857,419,324	2020-02-05
1467	2020-02-20	93,106,768	0	10.8590	857,419,324	2020-02-05
1468	2020-02-19	93,106,768	0	10.8590	857,419,324	2020-02-05
1469	2020-02-18	93,106,768	-2,000	10.8590	857,419,324	2020-02-05
1470	2020-02-17	93,108,768	0	10.8592	857,419,324	2020-02-05
1471	2020-02-14	93,108,768	0	10.8592	857,419,324	2020-02-05
1472	2020-02-13	93,108,768	-8,000	10.8592	857,419,324	2020-02-05
1473	2020-02-12	93,116,768	0	10.8601	857,419,324	2020-02-05
1474	2020-02-11	93,116,768	-10,000	10.8601	857,419,324	2020-02-05
1475	2020-02-10	93,126,768	0	10.8613	857,419,324	2020-02-05
1476	2020-02-07	93,126,768	-46,000	10.8613	857,419,324	2020-02-05
1477	2020-02-06	93,172,768	-100,000	10.8667	857,419,324	2020-02-05
1478	2020-02-05	93,272,768	-2,000	10.8783	857,419,324	2020-02-05
1479	2020-02-04	93,274,768	-10,000	10.8703	858,069,324	2020-01-31
1480	2020-02-03	93,284,768	0	10.8715	858,069,324	2020-01-31
1481	2020-01-31	93,284,768	0	10.8715	858,069,324	2020-01-31
1482	2020-01-30	93,284,768	-12,000	10.8715	858,069,324	2020-01-13
1483	2020-01-29	93,296,768	62,000	10.8729	858,069,324	2020-01-13
1484	2020-01-24	93,234,768	0	10.8656	858,069,324	2020-01-13
1485	2020-01-23	93,234,768	-46,000	10.8656	858,069,324	2020-01-13
1486	2020-01-22	93,280,768	0	10.8710	858,069,324	2020-01-13
1487	2020-01-21	93,280,768	-6,000	10.8710	858,069,324	2020-01-13
1488	2020-01-20	93,286,768	-58,000	10.8717	858,069,324	2020-01-13
1489	2020-01-17	93,344,768	0	10.8785	858,069,324	2020-01-13
1490	2020-01-16	93,344,768	-476,000	10.8785	858,069,324	2020-01-13
1491	2020-01-15	93,820,768	-26,000	10.9339	858,069,324	2020-01-13
1492	2020-01-14	93,846,768	-78,000	10.9370	858,069,324	2020-01-13
1493	2020-01-13	93,924,768	-2,038,000	10.9461	858,069,324	2020-01-13
1494	2020-01-10	95,962,768	0	11.1757	858,671,324	2019-12-31
1495	2020-01-09	95,962,768	0	11.1757	858,671,324	2019-12-31
1496	2020-01-08	95,962,768	0	11.1757	858,671,324	2019-12-31
1497	2020-01-07	95,962,768	0	11.1757	858,671,324	2019-12-31
1498	2020-01-06	95,962,768	-230,000	11.1757	858,671,324	2019-12-31
1499	2020-01-03	96,192,768	-154,000	11.2025	858,671,324	2019-12-31
1500	2020-01-02	96,346,768	20,000	11.2204	858,671,324	2019-12-31
1501	2019-12-31	96,326,768	0	11.2181	858,671,324	2019-12-31
1502	2019-12-30	96,326,768	182,000	11.2181	858,671,324	2019-11-30
1503	2019-12-27	96,144,768	96,000	11.1969	858,671,324	2019-11-30
1504	2019-12-24	96,048,768	0	11.1857	858,671,324	2019-11-30
1505	2019-12-23	96,048,768	62,000	11.1857	858,671,324	2019-11-30
1506	2019-12-20	95,986,768	104,000	11.1785	858,671,324	2019-11-30
1507	2019-12-19	95,882,768	294,000	11.1664	858,671,324	2019-11-30
1508	2019-12-18	95,588,768	324,000	11.1322	858,671,324	2019-11-30
1509	2019-12-17	95,264,768	208,000	11.0944	858,671,324	2019-11-30
1510	2019-12-16	95,056,768	-128,000	11.0702	858,671,324	2019-11-30
1511	2019-12-13	95,184,768	12,000	11.0851	858,671,324	2019-11-30
1512	2019-12-12	95,172,768	532,000	11.0837	858,671,324	2019-11-30
1513	2019-12-11	94,640,768	0	11.0218	858,671,324	2019-11-30
1514	2019-12-10	94,640,768	0	11.0218	858,671,324	2019-11-30
1515	2019-12-09	94,640,768	0	11.0218	858,671,324	2019-11-30
1516	2019-12-06	94,640,768	0	11.0218	858,671,324	2019-11-30
1517	2019-12-05	94,640,768	0	11.0218	858,671,324	2019-11-30
1518	2019-12-04	94,640,768	0	11.0218	858,671,324	2019-11-30
1519	2019-12-03	94,640,768	0	11.0218	858,671,324	2019-11-30
1520	2019-12-02	94,640,768	0	11.0218	858,671,324	2019-11-30
1521	2019-11-29	94,640,768	0	11.0218	858,671,324	2019-10-31
1522	2019-11-28	94,640,768	-2,000	11.0218	858,671,324	2019-10-31
1523	2019-11-27	94,642,768	0	11.0220	858,671,324	2019-10-31
1524	2019-11-26	94,642,768	0	11.0220	858,671,324	2019-10-31
1525	2019-11-25	94,642,768	0	11.0220	858,671,324	2019-10-31
1526	2019-11-22	94,642,768	0	11.0220	858,671,324	2019-10-31
1527	2019-11-21	94,642,768	0	11.0220	858,671,324	2019-10-31
1528	2019-11-20	94,642,768	0	11.0220	858,671,324	2019-10-31
1529	2019-11-19	94,642,768	0	11.0220	858,671,324	2019-10-31
1530	2019-11-18	94,642,768	0	11.0220	858,671,324	2019-10-31
1531	2019-11-15	94,642,768	0	11.0220	858,671,324	2019-10-31
1532	2019-11-14	94,642,768	54,000	11.0220	858,671,324	2019-10-31
1533	2019-11-13	94,588,768	0	11.0157	858,671,324	2019-10-31
1534	2019-11-12	94,588,768	18,000	11.0157	858,671,324	2019-10-31
1535	2019-11-11	94,570,768	0	11.0136	858,671,324	2019-10-31
1536	2019-11-08	94,570,768	-2,000	11.0136	858,671,324	2019-10-31
1537	2019-11-07	94,572,768	0	11.0138	858,671,324	2019-10-31
1538	2019-11-06	94,572,768	0	11.0138	858,671,324	2019-10-31
1539	2019-11-05	94,572,768	0	11.0138	858,671,324	2019-10-31
1540	2019-11-04	94,572,768	0	11.0138	858,671,324	2019-10-31
1541	2019-11-01	94,572,768	0	11.0138	858,671,324	2019-10-31
1542	2019-10-31	94,572,768	0	11.0138	858,671,324	2019-10-31
1543	2019-10-30	94,572,768	0	11.0138	858,671,324	2019-09-30
1544	2019-10-29	94,572,768	0	11.0138	858,671,324	2019-09-30
1545	2019-10-28	94,572,768	0	11.0138	858,671,324	2019-09-30
1546	2019-10-25	94,572,768	0	11.0138	858,671,324	2019-09-30
1547	2019-10-24	94,572,768	0	11.0138	858,671,324	2019-09-30
1548	2019-10-23	94,572,768	0	11.0138	858,671,324	2019-09-30
1549	2019-10-22	94,572,768	0	11.0138	858,671,324	2019-09-30
1550	2019-10-21	94,572,768	0	11.0138	858,671,324	2019-09-30
1551	2019-10-18	94,572,768	0	11.0138	858,671,324	2019-09-30
1552	2019-10-17	94,572,768	0	11.0138	858,671,324	2019-09-30
1553	2019-10-16	94,572,768	0	11.0138	858,671,324	2019-09-30
1554	2019-10-15	94,572,768	0	11.0138	858,671,324	2019-09-30
1555	2019-10-14	94,572,768	0	11.0138	858,671,324	2019-09-30
1556	2019-10-11	94,572,768	0	11.0138	858,671,324	2019-09-30
1557	2019-10-10	94,572,768	0	11.0138	858,671,324	2019-09-30
1558	2019-10-09	94,572,768	0	11.0138	858,671,324	2019-09-30
1559	2019-10-08	94,572,768	0	11.0138	858,671,324	2019-09-30
1560	2019-10-04	94,572,768	0	11.0138	858,671,324	2019-09-30
1561	2019-10-03	94,572,768	4,000	11.0138	858,671,324	2019-09-30
1562	2019-10-02	94,568,768	0	11.0134	858,671,324	2019-09-30
1563	2019-09-30	94,568,768	-10,000	11.0134	858,671,324	2019-09-30
1564	2019-09-27	94,578,768	0	11.0145	858,671,324	2019-08-31
1565	2019-09-26	94,578,768	0	11.0145	858,671,324	2019-08-31
1566	2019-09-25	94,578,768	152,000	11.0145	858,671,324	2019-08-31
1567	2019-09-24	94,426,768	0	10.9968	858,671,324	2019-08-31
1568	2019-09-23	94,426,768	0	10.9968	858,671,324	2019-08-31
1569	2019-09-20	94,426,768	0	10.9968	858,671,324	2019-08-31
1570	2019-09-19	94,426,768	0	10.9968	858,671,324	2019-08-31
1571	2019-09-18	94,426,768	10,000	10.9968	858,671,324	2019-08-31
1572	2019-09-17	94,416,768	0	10.9957	858,671,324	2019-08-31
1573	2019-09-16	94,416,768	0	10.9957	858,671,324	2019-08-31
1574	2019-09-13	94,416,768	0	10.9957	858,671,324	2019-08-31
1575	2019-09-12	94,416,768	-8,000	10.9957	858,671,324	2019-08-31
1576	2019-09-11	94,424,768	-40,000	10.9966	858,671,324	2019-08-31
1577	2019-09-10	94,464,768	0	11.0013	858,671,324	2019-08-31
1578	2019-09-09	94,464,768	-12,000	11.0013	858,671,324	2019-08-31
1579	2019-09-06	94,476,768	-40,000	11.0027	858,671,324	2019-08-31
1580	2019-09-05	94,516,768	-6,000	11.0073	858,671,324	2019-08-31
1581	2019-09-04	94,522,768	12,000	11.0080	858,671,324	2019-08-31
1582	2019-09-03	94,510,768	0	11.0066	858,671,324	2019-08-31
1583	2019-09-02	94,510,768	0	11.0066	858,671,324	2019-08-31
1584	2019-08-30	94,510,768	0	11.0066	858,671,324	2019-07-31
1585	2019-08-29	94,510,768	0	11.0066	858,671,324	2019-07-31
1586	2019-08-28	94,510,768	-22,000	11.0066	858,671,324	2019-07-31
1587	2019-08-27	94,532,768	-68,000	11.0092	858,671,324	2019-07-31
1588	2019-08-26	94,600,768	0	11.0171	858,671,324	2019-07-31
1589	2019-08-23	94,600,768	0	11.0171	858,671,324	2019-07-31
1590	2019-08-22	94,600,768	0	11.0171	858,671,324	2019-07-31
1591	2019-08-21	94,600,768	0	11.0171	858,671,324	2019-07-31
1592	2019-08-20	94,600,768	-64,000	11.0171	858,671,324	2019-07-31
1593	2019-08-19	94,664,768	-10,604,371	11.0246	858,671,324	2019-07-31
1594	2019-08-16	105,269,139	-10,485,629	12.2595	858,671,324	2019-07-31
1595	2019-08-15	115,754,768	254,000	13.4807	858,671,324	2019-07-31
1596	2019-08-14	115,500,768	582,000	13.4511	858,671,324	2019-07-31
1597	2019-08-13	114,918,768	0	13.3833	858,671,324	2019-07-31
1598	2019-08-12	114,918,768	-50,000	13.3833	858,671,324	2019-07-31
1599	2019-08-09	114,968,768	-310,000	13.3891	858,671,324	2019-07-31
1600	2019-08-08	115,278,768	-302,000	13.4252	858,671,324	2019-07-31
1601	2019-08-07	115,580,768	-30,000	13.4604	858,671,324	2019-07-31
1602	2019-08-06	115,610,768	-376,000	13.4639	858,671,324	2019-07-31
1603	2019-08-05	115,986,768	-146,000	13.5077	858,671,324	2019-07-31
1604	2019-08-02	116,132,768	0	13.5247	858,671,324	2019-07-31
1605	2019-08-01	116,132,768	0	13.5247	858,671,324	2019-07-31
1606	2019-07-31	116,132,768	21,602,000	13.5247	858,671,324	2019-07-31
1607	2019-07-30	94,530,768	-21,602,000	11.0090	858,671,324	2019-06-30
1608	2019-07-29	116,132,768	0	13.5247	858,671,324	2019-06-30
1609	2019-07-26	116,132,768	-20,000	13.5247	858,671,324	2019-06-30
1610	2019-07-25	116,152,768	0	13.5270	858,671,324	2019-06-30
1611	2019-07-24	116,152,768	10,000	13.5270	858,671,324	2019-06-30
1612	2019-07-23	116,142,768	-8,000	13.5259	858,671,324	2019-06-30
1613	2019-07-22	116,150,768	-922,000	13.5268	858,671,324	2019-06-30
1614	2019-07-19	117,072,768	52,000	13.6342	858,671,324	2019-06-30
1615	2019-07-18	117,020,768	-268,000	13.6281	858,671,324	2019-06-30
1616	2019-07-17	117,288,768	0	13.6593	858,671,324	2019-06-30
1617	2019-07-16	117,288,768	-86,000	13.6593	858,671,324	2019-06-30
1618	2019-07-15	117,374,768	-112,000	13.6693	858,671,324	2019-06-30
1619	2019-07-12	117,486,768	0	13.6824	858,671,324	2019-06-30
1620	2019-07-11	117,486,768	6,210,556	13.6824	858,671,324	2019-06-30
1621	2019-07-10	111,276,212	-6,300,556	12.9591	858,671,324	2019-06-30
1622	2019-07-09	117,576,768	-2,000	13.6929	858,671,324	2019-06-30
1623	2019-07-08	117,578,768	0	13.6931	858,671,324	2019-06-30
1624	2019-07-05	117,578,768	0	13.6931	858,671,324	2019-06-30
1625	2019-07-04	117,578,768	0	13.6931	858,671,324	2019-06-30
1626	2019-07-03	117,578,768	0	13.6931	858,671,324	2019-06-30
1627	2019-07-02	117,578,768	-262,000	13.6931	858,671,324	2019-06-30
1628	2019-06-28	117,840,768	0	13.7236	858,671,324	2019-05-31
1629	2019-06-27	117,840,768	0	13.7236	858,671,324	2019-05-31
1630	2019-06-26	117,840,768	0	13.7236	858,671,324	2019-05-31
1631	2019-06-25	117,840,768	0	13.7236	858,671,324	2019-05-31
1632	2019-06-24	117,840,768	0	13.7236	858,671,324	2019-05-31
1633	2019-06-21	117,840,768	0	13.7236	858,671,324	2019-05-31
1634	2019-06-20	117,840,768	0	13.7236	858,671,324	2019-05-31
1635	2019-06-19	117,840,768	0	13.7236	858,671,324	2019-05-31
1636	2019-06-18	117,840,768	10,000	13.7236	858,671,324	2019-05-31
1637	2019-06-17	117,830,768	-2,000	13.7225	858,671,324	2019-05-31
1638	2019-06-14	117,832,768	0	13.7227	858,671,324	2019-05-31
1639	2019-06-13	117,832,768	-86,000	13.7227	858,671,324	2019-05-31
1640	2019-06-12	117,918,768	0	13.7327	858,671,324	2019-05-31
1641	2019-06-11	117,918,768	-6,000	13.7327	858,671,324	2019-05-31
1642	2019-06-10	117,924,768	0	13.7334	858,671,324	2019-05-31
1643	2019-06-06	117,924,768	-24,000	13.7334	858,671,324	2019-05-31
1644	2019-06-05	117,948,768	0	13.7362	858,671,324	2019-05-31
1645	2019-06-04	117,948,768	-74,000	13.7362	858,671,324	2019-05-31
1646	2019-06-03	118,022,768	0	13.7448	858,671,324	2019-05-31
1647	2019-05-31	118,022,768	0	13.7448	858,671,324	2019-05-31
1648	2019-05-30	118,022,768	46,000	13.7448	858,671,324	2019-04-30
1649	2019-05-29	117,976,768	0	13.7395	858,671,324	2019-04-30
1650	2019-05-28	117,976,768	21,528,000	13.7395	858,671,324	2019-04-30
1651	2019-05-27	96,448,768	-210,000	11.2323	858,671,324	2019-04-30
1652	2019-05-24	96,658,768	0	11.2568	858,671,324	2019-04-30
1653	2019-05-23	96,658,768	-6,000	11.2568	858,671,324	2019-04-30
1654	2019-05-22	96,664,768	6,000	11.2575	858,671,324	2019-04-30
1655	2019-05-21	96,658,768	26,000	11.2568	858,671,324	2019-04-30
1656	2019-05-20	96,632,768	-6,000	11.2538	858,671,324	2019-04-30
1657	2019-05-17	96,638,768	30,000	11.2545	858,671,324	2019-04-30
1658	2019-05-16	96,608,768	154,000	11.2510	858,671,324	2019-04-30
1659	2019-05-15	96,454,768	10,000	11.2330	858,671,324	2019-04-30
1660	2019-05-14	96,444,768	-2,000	11.2319	858,671,324	2019-04-30
1661	2019-05-10	96,446,768	26,000	11.2321	858,671,324	2019-04-30
1662	2019-05-09	96,420,768	14,000	11.2291	858,671,324	2019-04-30
1663	2019-05-08	96,406,768	20,000	11.2274	858,671,324	2019-04-30
1664	2019-05-07	96,386,768	-2,000	11.2251	858,671,324	2019-04-30
1665	2019-05-06	96,388,768	-21,650,000	11.2253	858,671,324	2019-04-30
1666	2019-05-03	118,038,768	30,000	13.7467	858,671,324	2019-04-30
1667	2019-05-02	118,008,768	62,000	13.7432	858,671,324	2019-04-30
1668	2019-04-30	117,946,768	-68,000	13.7360	858,671,324	2019-04-30
1669	2019-04-29	118,014,768	488,000	13.7439	858,671,324	2019-03-31
1670	2019-04-26	117,526,768	-2,000	13.6870	858,671,324	2019-03-31
1671	2019-04-25	117,528,768	-4,000	13.6873	858,671,324	2019-03-31
1672	2019-04-24	117,532,768	-102,000	13.6877	858,671,324	2019-03-31
1673	2019-04-23	117,634,768	-2,000	13.6996	858,671,324	2019-03-31
1674	2019-04-18	117,636,768	-20,000	13.6999	858,671,324	2019-03-31
1675	2019-04-17	117,656,768	-20,000	13.7022	858,671,324	2019-03-31
1676	2019-04-16	117,676,768	0	13.7045	858,671,324	2019-03-31
1677	2019-04-15	117,676,768	6,000	13.7045	858,671,324	2019-03-31
1678	2019-04-12	117,670,768	40,000	13.7038	858,671,324	2019-03-31
1679	2019-04-11	117,630,768	0	13.6992	858,671,324	2019-03-31
1680	2019-04-10	117,630,768	-2,000	13.6992	858,671,324	2019-03-31
1681	2019-04-09	117,632,768	0	13.6994	858,671,324	2019-03-31
1682	2019-04-08	117,632,768	0	13.6994	858,671,324	2019-03-31
1683	2019-04-04	117,632,768	130,000	13.6994	858,671,324	2019-03-31
1684	2019-04-03	117,502,768	154,000	13.6843	858,671,324	2019-03-31
1685	2019-04-02	117,348,768	34,000	13.6663	858,671,324	2019-03-31
1686	2019-04-01	117,314,768	1,336,000	13.6624	858,671,324	2019-03-31
1687	2019-03-29	115,978,768	2,598,000	13.5068	858,671,324	2019-02-28
1688	2019-03-28	113,380,768	2,016,000	13.2042	858,671,324	2019-02-28
1689	2019-03-27	111,364,768	-2,000	12.9694	858,671,324	2019-02-28
1690	2019-03-26	111,366,768	28,000	12.9697	858,671,324	2019-02-28
1691	2019-03-25	111,338,768	42,000	12.9664	858,671,324	2019-02-28
1692	2019-03-22	111,296,768	18,000	12.9615	858,671,324	2019-02-28
1693	2019-03-21	111,278,768	0	12.9594	858,671,324	2019-02-28
1694	2019-03-20	111,278,768	0	12.9594	858,671,324	2019-02-28
1695	2019-03-19	111,278,768	0	12.9594	858,671,324	2019-02-28
1696	2019-03-18	111,278,768	-10,000	12.9594	858,671,324	2019-02-28
1697	2019-03-15	111,288,768	0	12.9606	858,671,324	2019-02-28
1698	2019-03-14	111,288,768	0	12.9606	858,671,324	2019-02-28
1699	2019-03-13	111,288,768	100,000	12.9606	858,671,324	2019-02-28
1700	2019-03-12	111,188,768	2,000	12.9489	858,671,324	2019-02-28
1701	2019-03-11	111,186,768	100,000	12.9487	858,671,324	2019-02-28
1702	2019-03-08	111,086,768	52,000	12.9371	858,671,324	2019-02-28
1703	2019-03-07	111,034,768	2,000	12.9310	858,671,324	2019-02-28
1704	2019-03-06	111,032,768	496,000	12.9308	858,671,324	2019-02-28
1705	2019-03-05	110,536,768	-6,000	12.8730	858,671,324	2019-02-28
1706	2019-03-04	110,542,768	0	12.8737	858,671,324	2019-02-28
1707	2019-03-01	110,542,768	-210,000	12.8737	858,671,324	2019-02-28
1708	2019-02-28	110,752,768	30,000	12.8982	858,671,324	2019-02-28
1709	2019-02-27	110,722,768	-136,000	12.8947	858,671,324	2019-01-31
1710	2019-02-26	110,858,768	70,000	12.9105	858,671,324	2019-01-31
1711	2019-02-25	110,788,768	2,000	12.9023	858,671,324	2019-01-31
1712	2019-02-22	110,786,768	0	12.9021	858,671,324	2019-01-31
1713	2019-02-21	110,786,768	-12,000	12.9021	858,671,324	2019-01-31
1714	2019-02-20	110,798,768	200,000	12.9035	858,671,324	2019-01-31
1715	2019-02-19	110,598,768	188,000	12.8802	858,671,324	2019-01-31
1716	2019-02-18	110,410,768	0	12.8583	858,671,324	2019-01-31
1717	2019-02-15	110,410,768	21,650,000	12.8583	858,671,324	2019-01-31
1718	2019-02-14	88,760,768	0	10.3370	858,671,324	2019-01-31
1719	2019-02-13	88,760,768	-102,000	10.3370	858,671,324	2019-01-31
1720	2019-02-12	88,862,768	-6,000	10.3489	858,671,324	2019-01-31
1721	2019-02-11	88,868,768	0	10.3496	858,671,324	2019-01-31
1722	2019-02-08	88,868,768	-21,344,000	10.3496	858,671,324	2019-01-31
1723	2019-02-04	110,212,768	0	12.8353	858,671,324	2019-01-31
1724	2019-02-01	110,212,768	38,000	12.8353	858,671,324	2019-01-31
1725	2019-01-31	110,174,768	0	12.8308	858,671,324	2019-01-31
1726	2019-01-30	110,174,768	-2,000	12.8308	858,671,324	2018-12-31
1727	2019-01-29	110,176,768	6,000	12.8311	858,671,324	2018-12-31
1728	2019-01-28	110,170,768	0	12.8304	858,671,324	2018-12-31
1729	2019-01-25	110,170,768	30,000	12.8304	858,671,324	2018-12-31
1730	2019-01-24	110,140,768	-2,000	12.8269	858,671,324	2018-12-31
1731	2019-01-23	110,142,768	-6,000	12.8271	858,671,324	2018-12-31
1732	2019-01-22	110,148,768	-6,000	12.8278	858,671,324	2018-12-31
1733	2019-01-21	110,154,768	-2,000	12.8285	858,671,324	2018-12-31
1734	2019-01-18	110,156,768	-76,000	12.8287	858,671,324	2018-12-31
1735	2019-01-17	110,232,768	-120,000	12.8376	858,671,324	2018-12-31
1736	2019-01-16	110,352,768	0	12.8516	858,671,324	2018-12-31
1737	2019-01-15	110,352,768	0	12.8516	858,671,324	2018-12-31
1738	2019-01-14	110,352,768	0	12.8516	858,671,324	2018-12-31
1739	2019-01-11	110,352,768	26,000	12.8516	858,671,324	2018-12-31
1740	2019-01-10	110,326,768	-4,000	12.8485	858,671,324	2018-12-31
1741	2019-01-09	110,330,768	0	12.8490	858,671,324	2018-12-31
1742	2019-01-08	110,330,768	0	12.8490	858,671,324	2018-12-31
1743	2019-01-07	110,330,768	-60,000	12.8490	858,671,324	2018-12-31
1744	2019-01-04	110,390,768	0	12.8560	858,671,324	2018-12-31
1745	2019-01-03	110,390,768	0	12.8560	858,671,324	2018-12-31
1746	2019-01-02	110,390,768	0	12.8560	858,671,324	2018-12-31
1747	2018-12-31	110,390,768	0	12.8560	858,671,324	2018-12-31
1748	2018-12-28	110,390,768	-396,000	12.8560	858,671,324	2018-11-30
1749	2018-12-27	110,786,768	0	12.9021	858,671,324	2018-11-30
1750	2018-12-24	110,786,768	0	12.9021	858,671,324	2018-11-30
1751	2018-12-21	110,786,768	-54,000	12.9021	858,671,324	2018-11-30
1752	2018-12-20	110,840,768	-314,000	12.9084	858,671,324	2018-11-30
1753	2018-12-19	111,154,768	-32,000	12.9450	858,671,324	2018-11-30
1754	2018-12-18	111,186,768	-50,000	12.9487	858,671,324	2018-11-30
1755	2018-12-17	111,236,768	-206,000	12.9545	858,671,324	2018-11-30
1756	2018-12-14	111,442,768	-170,000	12.9785	858,671,324	2018-11-30
1757	2018-12-13	111,612,768	-190,000	12.9983	858,671,324	2018-11-30
1758	2018-12-12	111,802,768	-2,000	13.0204	858,671,324	2018-11-30
1759	2018-12-11	111,804,768	-346,000	13.0207	858,671,324	2018-11-30
1760	2018-12-10	112,150,768	-92,000	13.0610	858,671,324	2018-11-30
1761	2018-12-07	112,242,768	0	13.0717	858,671,324	2018-11-30
1762	2018-12-06	112,242,768	0	13.0717	858,671,324	2018-11-30
1763	2018-12-05	112,242,768	96,000	13.0717	858,671,324	2018-11-30
1764	2018-12-04	112,146,768	-102,000	13.0605	858,671,324	2018-11-30
1765	2018-12-03	112,248,768	0	13.0724	858,671,324	2018-11-30
1766	2018-11-30	112,248,768	60,000	13.0724	858,671,324	2018-11-30
1767	2018-11-29	112,188,768	0	13.0654	858,671,324	2018-10-31
1768	2018-11-28	112,188,768	0	13.0654	858,671,324	2018-10-31
1769	2018-11-27	112,188,768	0	13.0654	858,671,324	2018-10-31
1770	2018-11-26	112,188,768	54,000	13.0654	858,671,324	2018-10-31
1771	2018-11-23	112,134,768	0	13.0591	858,671,324	2018-10-31
1772	2018-11-22	112,134,768	0	13.0591	858,671,324	2018-10-31
1773	2018-11-21	112,134,768	0	13.0591	858,671,324	2018-10-31
1774	2018-11-20	112,134,768	0	13.0591	858,671,324	2018-10-31
1775	2018-11-19	112,134,768	-2,000	13.0591	858,671,324	2018-10-31
1776	2018-11-16	112,136,768	0	13.0593	858,671,324	2018-10-31
1777	2018-11-15	112,136,768	-2,000	13.0593	858,671,324	2018-10-31
1778	2018-11-14	112,138,768	-32,000	13.0596	858,671,324	2018-10-31
1779	2018-11-13	112,170,768	-4,000	13.0633	858,671,324	2018-10-31
1780	2018-11-12	112,174,768	0	13.0638	858,671,324	2018-10-31
1781	2018-11-09	112,174,768	0	13.0638	858,671,324	2018-10-31
1782	2018-11-08	112,174,768	0	13.0638	858,671,324	2018-10-31
1783	2018-11-07	112,174,768	-22,000	13.0638	858,671,324	2018-10-31
1784	2018-11-06	112,196,768	-6,000	13.0663	858,671,324	2018-10-31
1785	2018-11-05	112,202,768	0	13.0670	858,671,324	2018-10-31
1786	2018-11-02	112,202,768	-20,000	13.0670	858,671,324	2018-10-31
1787	2018-11-01	112,222,768	2,000	13.0694	858,671,324	2018-10-31
1788	2018-10-31	112,220,768	0	13.0691	858,671,324	2018-10-31
1789	2018-10-30	112,220,768	-2,000	13.0691	858,671,324	2018-09-30
1790	2018-10-29	112,222,768	0	13.0694	858,671,324	2018-09-30
1791	2018-10-26	112,222,768	0	13.0694	858,671,324	2018-09-30
1792	2018-10-25	112,222,768	0	13.0694	858,671,324	2018-09-30
1793	2018-10-24	112,222,768	0	13.0694	858,671,324	2018-09-30
1794	2018-10-23	112,222,768	-470,000	13.0694	858,671,324	2018-09-30
1795	2018-10-22	112,692,768	0	13.1241	858,671,324	2018-09-30
1796	2018-10-19	112,692,768	318,000	13.1241	858,671,324	2018-09-30
1797	2018-10-18	112,374,768	-2,000	13.0871	858,671,324	2018-09-30
1798	2018-10-16	112,376,768	-2,000	13.0873	858,671,324	2018-09-30
1799	2018-10-15	112,378,768	0	13.0875	858,671,324	2018-09-30
1800	2018-10-12	112,378,768	0	13.0875	858,671,324	2018-09-30
1801	2018-10-11	112,378,768	21,894,000	13.0875	858,671,324	2018-09-30
1802	2018-10-10	90,484,768	156,000	10.5378	858,671,324	2018-09-30
1803	2018-10-09	90,328,768	98,000	10.5196	858,671,324	2018-09-30
1804	2018-10-08	90,230,768	8,000	10.5082	858,671,324	2018-09-30
1805	2018-10-05	90,222,768	-200,000	10.5073	858,671,324	2018-09-30
1806	2018-10-04	90,422,768	2,000	10.5305	858,671,324	2018-09-30
1807	2018-10-03	90,420,768	-6,000	10.5303	858,671,324	2018-09-30
1808	2018-10-02	90,426,768	-26,000	10.5310	858,671,324	2018-09-30
1809	2018-09-28	90,452,768	4,000	10.5340	858,671,324	2018-08-31
1810	2018-09-27	90,448,768	42,000	10.5336	858,671,324	2018-08-31
1811	2018-09-26	90,406,768	90,000	10.5287	858,671,324	2018-08-31
1812	2018-09-24	90,316,768	-48,000	10.5182	858,671,324	2018-08-31
1813	2018-09-21	90,364,768	-20,000	10.5238	858,671,324	2018-08-31
1814	2018-09-20	90,384,768	-16,000	10.5261	858,671,324	2018-08-31
1815	2018-09-19	90,400,768	0	10.5280	858,671,324	2018-08-31
1816	2018-09-18	90,400,768	-2,000	10.5280	858,671,324	2018-08-31
1817	2018-09-17	90,402,768	0	10.5282	858,671,324	2018-08-31
1818	2018-09-14	90,402,768	12,000	10.5282	858,671,324	2018-08-31
1819	2018-09-13	90,390,768	16,000	10.5268	858,671,324	2018-08-31
1820	2018-09-12	90,374,768	-2,000	10.5250	858,671,324	2018-08-31
1821	2018-09-11	90,376,768	-14,000	10.5252	858,671,324	2018-08-31
1822	2018-09-10	90,390,768	-44,000	10.5268	858,671,324	2018-08-31
1823	2018-09-07	90,434,768	-172,000	10.5319	858,671,324	2018-08-31
1824	2018-09-06	90,606,768	4,000	10.5520	858,671,324	2018-08-31
1825	2018-09-05	90,602,768	-20,000	10.5515	858,671,324	2018-08-31
1826	2018-09-04	90,622,768	-14,000	10.5538	858,671,324	2018-08-31
1827	2018-09-03	90,636,768	0	10.5555	858,671,324	2018-08-31
1828	2018-08-31	90,636,768	-2,000	10.5555	858,671,324	2018-08-31
1829	2018-08-30	90,638,768	-1	10.5557	858,671,324	2018-08-14
1830	2018-08-29	90,638,769	-4,117,353	10.5557	858,671,324	2018-08-14
1831	2018-08-28	94,756,122	4,037,353	11.0352	858,671,324	2018-08-14
1832	2018-08-27	90,718,769	-4,229,350	10.5650	858,671,324	2018-08-14
1833	2018-08-24	94,948,119	3,837,979	11.0576	858,671,324	2018-08-14
1834	2018-08-23	91,110,140	-21,042,628	10.6106	858,671,324	2018-08-14
1835	2018-08-22	112,152,768	-8,000	13.0612	858,671,324	2018-08-14
1836	2018-08-21	112,160,768	-44,000	13.0621	858,671,324	2018-08-14
1837	2018-08-20	112,204,768	-20,000	13.0673	858,671,324	2018-08-14
1838	2018-08-17	112,224,768	-332,000	13.0696	858,671,324	2018-08-14
1839	2018-08-16	112,556,768	7,126,191	13.1082	858,671,324	2018-08-14
1840	2018-08-15	105,430,577	3,070,236	12.2783	858,671,324	2018-08-14
1841	2018-08-14	102,360,341	-3,100,234	11.9208	858,671,324	2018-08-14
1842	2018-08-13	105,460,575	-5,658,826	12.5645	839,351,324	2018-07-31
1843	2018-08-10	111,119,401	2,050,233	13.2387	839,351,324	2018-07-31
1844	2018-08-09	109,069,168	-2,428,233	12.9945	839,351,324	2018-07-31
1845	2018-08-08	111,497,401	1,283,960	13.2838	839,351,324	2018-07-31
1846	2018-08-07	110,213,441	18,828,673	13.1308	839,351,324	2018-07-31
1847	2018-08-06	91,384,768	-90,000	10.8875	839,351,324	2018-07-31
1848	2018-08-03	91,474,768	-178,000	10.8983	839,351,324	2018-07-31
1849	2018-08-02	91,652,768	54,000	10.9195	839,351,324	2018-07-31
1850	2018-08-01	91,598,768	494,000	10.9130	839,351,324	2018-07-31
1851	2018-07-31	91,104,768	116,000	10.8542	839,351,324	2018-07-31
1852	2018-07-30	90,988,768	288,000	10.8404	839,351,324	2018-07-18
1853	2018-07-27	90,700,768	382,000	10.8061	839,351,324	2018-07-18
1854	2018-07-26	90,318,768	70,581,089	10.7605	839,351,324	2018-07-18
1855	2018-07-25	19,737,679	3,547,497	2.3515	839,351,324	2018-07-18
1856	2018-07-24	16,190,182	-5,767,266	1.9289	839,351,324	2018-07-18
1857	2018-07-23	21,957,448	7,873,448	2.6160	839,351,324	2018-07-18
1858	2018-07-20	14,084,000	5,374,000	1.6780	839,351,324	2018-07-18
1859	2018-07-19	8,710,000	0	1.0377	839,351,324	2018-07-18
1860	2018-07-18	8,710,000		1.0377	839,351,324	2018-07-18

---

Webb-site Database - Powered By Linux Group

Back to top

---