KINERGY CORPORATION LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03302  2018-07-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-13 502,685,137 -1,150,000 54.6163 920,393,394 2026-04-30
2 2026-05-12 503,835,137 -1,006,000 54.7413 920,393,394 2026-04-30
3 2026-05-11 504,841,137 -612,000 54.8506 920,393,394 2026-04-30
4 2026-05-08 505,453,137 -1,002,000 54.9171 920,393,394 2026-04-30
5 2026-05-07 506,455,137 -44,000 55.0259 920,393,394 2026-04-30
6 2026-05-06 506,499,137 -240,000 55.0307 920,393,394 2026-04-30
7 2026-05-05 506,739,137 404,000 55.0568 920,393,394 2026-04-30
8 2026-05-04 506,335,137 -456,000 55.0129 920,393,394 2026-04-30
9 2026-04-30 506,791,137 -78,000 55.0624 920,393,394 2026-04-30
10 2026-04-29 506,869,137 668,000 55.0709 920,393,394 2026-03-31
11 2026-04-28 506,201,137 -194,000 54.9983 920,393,394 2026-03-31
12 2026-04-27 506,395,137 -88,000 55.0194 920,393,394 2026-03-31
13 2026-04-24 506,483,137 -540,000 55.0290 920,393,394 2026-03-31
14 2026-04-23 507,023,137 26,000 55.0877 920,393,394 2026-03-31
15 2026-04-22 506,997,137 56,000 55.0848 920,393,394 2026-03-31
16 2026-04-21 506,941,137 176,000 55.0787 920,393,394 2026-03-31
17 2026-04-20 506,765,137 -604,000 55.0596 920,393,394 2026-03-31
18 2026-04-17 507,369,137 -442,000 55.1252 920,393,394 2026-03-31
19 2026-04-16 507,811,137 208,000 55.1733 920,393,394 2026-03-31
20 2026-04-15 507,603,137 76,000 55.1507 920,393,394 2026-03-31
21 2026-04-14 507,527,137 160,000 55.1424 920,393,394 2026-03-31
22 2026-04-13 507,367,137 0 55.1250 920,393,394 2026-03-31
23 2026-04-10 507,367,137 20,000 55.1250 920,393,394 2026-03-31
24 2026-04-09 507,347,137 68,000 55.1229 920,393,394 2026-03-31
25 2026-04-08 507,279,137 0 55.1155 920,393,394 2026-03-31
26 2026-04-02 507,279,137 -46,000 55.1155 920,393,394 2026-03-31
27 2026-04-01 507,325,137 46,000 55.1205 920,393,394 2026-03-31
28 2026-03-31 507,279,137 -4,000 55.1155 920,393,394 2026-03-31
29 2026-03-30 507,283,137 -14,000 55.1159 920,393,394 2026-02-28
30 2026-03-27 507,297,137 -2,000 55.1174 920,393,394 2026-02-28
31 2026-03-26 507,299,137 408,000 55.1176 920,393,394 2026-02-28
32 2026-03-25 506,891,137 282,000 55.0733 920,393,394 2026-02-28
33 2026-03-24 506,609,137 76,000 55.0427 920,393,394 2026-02-28
34 2026-03-23 506,533,137 262,000 55.0344 920,393,394 2026-02-28
35 2026-03-20 506,271,137 176,000 55.0060 920,393,394 2026-02-28
36 2026-03-19 506,095,137 -162,000 54.9868 920,393,394 2026-02-28
37 2026-03-18 506,257,137 -40,000 55.0044 920,393,394 2026-02-28
38 2026-03-17 506,297,137 4,000 55.0088 920,393,394 2026-02-28
39 2026-03-16 506,293,137 152,000 55.0083 920,393,394 2026-02-28
40 2026-03-13 506,141,137 0 54.9918 920,393,394 2026-02-28
41 2026-03-12 506,141,137 -92,000 54.9918 920,393,394 2026-02-28
42 2026-03-11 506,233,137 208,000 55.0018 920,393,394 2026-02-28
43 2026-03-10 506,025,137 -10,000 54.9792 920,393,394 2026-02-28
44 2026-03-09 506,035,137 100,000 54.9803 920,393,394 2026-02-28
45 2026-03-06 505,935,137 1,206,000 54.9694 920,393,394 2026-02-28
46 2026-03-05 504,729,137 302,000 54.8384 920,393,394 2026-02-28
47 2026-03-04 504,427,137 42,000 54.8056 920,393,394 2026-02-28
48 2026-03-03 504,385,137 24,000 54.8010 920,393,394 2026-02-28
49 2026-03-02 504,361,137 -28,000 54.7984 920,393,394 2026-02-28
50 2026-02-27 504,389,137 162,000 54.8015 920,393,394 2026-01-31
51 2026-02-26 504,227,137 -1,290,000 54.7839 920,393,394 2026-01-31
52 2026-02-25 505,517,137 208,000 54.9240 920,393,394 2026-01-31
53 2026-02-24 505,309,137 1,500,000 54.9014 920,393,394 2026-01-31
54 2026-02-23 503,809,137 8,000 54.7385 920,393,394 2026-01-31
55 2026-02-20 503,801,137 -1,400,000 54.7376 920,393,394 2026-01-31
56 2026-02-16 505,201,137 0 54.8897 920,393,394 2026-01-31
57 2026-02-13 505,201,137 1,214,000 54.8897 920,393,394 2026-01-31
58 2026-02-12 503,987,137 28,000 54.7578 920,393,394 2026-01-31
59 2026-02-11 503,959,137 60,000 54.7548 920,393,394 2026-01-31
60 2026-02-10 503,899,137 60,000 54.7482 920,393,394 2026-01-31
61 2026-02-09 503,839,137 0 54.7417 920,393,394 2026-01-31
62 2026-02-06 503,839,137 56,000 54.7417 920,393,394 2026-01-31
63 2026-02-05 503,783,137 30,000 54.7356 920,393,394 2026-01-31
64 2026-02-04 503,753,137 -8,000 54.7324 920,393,394 2026-01-31
65 2026-02-03 503,761,137 -6,000 54.7332 920,393,394 2026-01-31
66 2026-02-02 503,767,137 -2,000 54.7339 920,393,394 2026-01-31
67 2026-01-30 503,769,137 -2,000 54.7341 920,393,394 2025-12-31
68 2026-01-29 503,771,137 -40,000 54.7343 920,393,394 2025-12-31
69 2026-01-28 503,811,137 -185,000 54.7387 920,393,394 2025-12-31
70 2026-01-27 503,996,137 -182,000 54.7588 920,393,394 2025-12-31
71 2026-01-26 504,178,137 -32,000 54.7785 920,393,394 2025-12-31
72 2026-01-23 504,210,137 -158,000 54.7820 920,393,394 2025-12-31
73 2026-01-22 504,368,137 -14,000 54.7992 920,393,394 2025-12-31
74 2026-01-21 504,382,137 28,000 54.8007 920,393,394 2025-12-31
75 2026-01-20 504,354,137 -40,000 54.7977 920,393,394 2025-12-31
76 2026-01-19 504,394,137 -104,000 54.8020 920,393,394 2025-12-31
77 2026-01-16 504,498,137 -20,000 54.8133 920,393,394 2025-12-31
78 2026-01-15 504,518,137 -60,000 54.8155 920,393,394 2025-12-31
79 2026-01-14 504,578,137 -212,000 54.8220 920,393,394 2025-12-31
80 2026-01-13 504,790,137 -70,000 54.8450 920,393,394 2025-12-31
81 2026-01-12 504,860,137 -1,892,000 54.8526 920,393,394 2025-12-31
82 2026-01-09 506,752,137 -48,000 55.0582 920,393,394 2025-12-31
83 2026-01-08 506,800,137 84,000 55.0634 920,393,394 2025-12-31
84 2026-01-07 506,716,137 314,000 55.0543 920,393,394 2025-12-31
85 2026-01-06 506,402,137 -44,000 55.0202 920,393,394 2025-12-31
86 2026-01-05 506,446,137 -278,000 55.0250 920,393,394 2025-12-31
87 2026-01-02 506,724,137 8,000 55.0552 920,393,394 2025-12-31
88 2025-12-31 506,716,137 0 55.0543 920,393,394 2025-12-31
89 2025-12-30 506,716,137 -3,000 55.0543 920,393,394 2025-11-30
90 2025-12-29 506,719,137 94,000 55.0546 920,393,394 2025-11-30
91 2025-12-24 506,625,137 0 55.0444 920,393,394 2025-11-30
92 2025-12-23 506,625,137 32,000 55.0444 920,393,394 2025-11-30
93 2025-12-22 506,593,137 -36,000 55.0409 920,393,394 2025-11-30
94 2025-12-19 506,629,137 -76,000 55.0448 920,393,394 2025-11-30
95 2025-12-18 506,705,137 -20,000 55.0531 920,393,394 2025-11-30
96 2025-12-17 506,725,137 20,000 55.0553 920,393,394 2025-11-30
97 2025-12-16 506,705,137 -144,000 55.0531 920,393,394 2025-11-30
98 2025-12-15 506,849,137 46,000 55.0687 920,393,394 2025-11-30
99 2025-12-12 506,803,137 -820,000 55.0638 920,393,394 2025-11-30
100 2025-12-11 507,623,137 -404,000 55.1528 920,393,394 2025-11-30
101 2025-12-10 508,027,137 44,000 55.1967 920,393,394 2025-11-30
102 2025-12-09 507,983,137 -66,000 55.1920 920,393,394 2025-11-30
103 2025-12-08 508,049,137 -230,000 55.1991 920,393,394 2025-11-30
104 2025-12-05 508,279,137 -216,000 55.2241 920,393,394 2025-11-30
105 2025-12-04 508,495,137 49,500 55.2476 920,393,394 2025-11-30
106 2025-12-03 508,445,637 102,500 55.2422 920,393,394 2025-11-30
107 2025-12-02 508,343,137 134,000 55.2311 920,393,394 2025-11-30
108 2025-12-01 508,209,137 590,000 55.2165 920,393,394 2025-11-30
109 2025-11-28 507,619,137 102,000 55.1524 920,393,394 2025-10-31
110 2025-11-27 507,517,137 -184,000 55.1413 920,393,394 2025-10-31
111 2025-11-26 507,701,137 -280,000 55.1613 920,393,394 2025-10-31
112 2025-11-25 507,981,137 190,000 55.1917 920,393,394 2025-10-31
113 2025-11-24 507,791,137 -234,000 55.1711 920,393,394 2025-10-31
114 2025-11-21 508,025,137 56,000 55.1965 920,393,394 2025-10-31
115 2025-11-20 507,969,137 -162,000 55.1904 920,393,394 2025-10-31
116 2025-11-19 508,131,137 -346,000 55.2080 920,393,394 2025-10-31
117 2025-11-18 508,477,137 -7,082,000 55.2456 920,393,394 2025-10-31
118 2025-11-17 515,559,137 109,900 56.0151 920,393,394 2025-10-31
119 2025-11-14 515,449,237 26,000 56.0031 920,393,394 2025-10-31
120 2025-11-13 515,423,237 67,990 56.0003 920,393,394 2025-10-31
121 2025-11-12 515,355,247 -1,120,000 55.9929 920,393,394 2025-10-31
122 2025-11-11 516,475,247 4,870,000 56.1146 920,393,394 2025-10-31
123 2025-11-10 511,605,247 1,004,000 55.5855 920,393,394 2025-10-31
124 2025-11-07 510,601,247 -2,466,000 55.4764 920,393,394 2025-10-31
125 2025-11-06 513,067,247 -990,000 55.7443 920,393,394 2025-10-31
126 2025-11-05 514,057,247 -2,640,000 55.8519 920,393,394 2025-10-31
127 2025-11-04 516,697,247 -5,324,000 56.1387 920,393,394 2025-10-31
128 2025-11-03 522,021,247 4,232,000 56.7172 920,393,394 2025-10-31
129 2025-10-31 517,789,247 -272,000 56.2574 920,393,394 2025-10-31
130 2025-10-30 518,061,247 -888,000 56.2869 920,393,394 2025-09-30
131 2025-10-28 518,949,247 542,000 56.3834 920,393,394 2025-09-30
132 2025-10-27 518,407,247 -38,000 56.3245 920,393,394 2025-09-30
133 2025-10-24 518,445,247 186,000 56.3287 920,393,394 2025-09-30
134 2025-10-23 518,259,247 -220,000 56.3084 920,393,394 2025-09-30
135 2025-10-22 518,479,247 94,000 56.3324 920,393,394 2025-09-30
136 2025-10-21 518,385,247 -414,000 56.3221 920,393,394 2025-09-30
137 2025-10-20 518,799,247 -720,000 56.3671 920,393,394 2025-09-30
138 2025-10-17 519,519,247 -294,000 56.4453 920,393,394 2025-09-30
139 2025-10-16 519,813,247 -278,000 56.4773 920,393,394 2025-09-30
140 2025-10-15 520,091,247 964,000 56.5075 920,393,394 2025-09-30
141 2025-10-14 519,127,247 -610,000 56.4028 920,393,394 2025-09-30
142 2025-10-13 519,737,247 -1,288,000 56.4690 920,393,394 2025-09-30
143 2025-10-10 521,025,247 -410,000 56.6090 920,393,394 2025-09-30
144 2025-10-09 521,435,247 -718,000 56.6535 920,393,394 2025-09-30
145 2025-10-08 522,153,247 -1,500,000 56.7315 920,393,394 2025-09-30
146 2025-10-06 523,653,247 234,000 56.8945 920,393,394 2025-09-30
147 2025-10-03 523,419,247 -728,000 56.8691 920,393,394 2025-09-30
148 2025-10-02 524,147,247 -1,120,000 56.9482 920,393,394 2025-09-30
149 2025-09-30 525,267,247 296,000 57.0699 920,393,394 2025-09-30
150 2025-09-29 524,971,247 226,000 57.0377 920,393,394 2025-08-31
151 2025-09-26 524,745,247 2,308,000 57.0131 920,393,394 2025-08-31
152 2025-09-25 522,437,247 -8,000 56.7624 920,393,394 2025-08-31
153 2025-09-24 522,445,247 0 56.7633 920,393,394 2025-08-31
154 2025-09-23 522,445,247 58,000 56.7633 920,393,394 2025-08-31
155 2025-09-22 522,387,247 0 56.7570 920,393,394 2025-08-31
156 2025-09-19 522,387,247 -4,000 56.7570 920,393,394 2025-08-31
157 2025-09-18 522,391,247 0 56.7574 920,393,394 2025-08-31
158 2025-09-17 522,391,247 -102,000 56.7574 920,393,394 2025-08-31
159 2025-09-16 522,493,247 916,000 56.7685 920,393,394 2025-08-31
160 2025-09-15 521,577,247 -284,000 56.6689 920,393,394 2025-08-31
161 2025-09-12 521,861,247 1,274,000 56.6998 920,393,394 2025-08-31
162 2025-09-11 520,587,247 -10,000 56.5614 920,393,394 2025-08-31
163 2025-09-10 520,597,247 752,000 56.5625 920,393,394 2025-08-31
164 2025-09-09 519,845,247 -6,552,000 56.4808 920,393,394 2025-08-31
165 2025-09-08 526,397,247 92,000 57.1926 920,393,394 2025-08-31
166 2025-09-05 526,305,247 -218,000 57.1826 920,393,394 2025-08-31
167 2025-09-04 526,523,247 0 57.2063 920,393,394 2025-08-31
168 2025-09-03 526,523,247 -800,000 57.2063 920,393,394 2025-08-31
169 2025-09-02 527,323,247 -2,000 57.2932 920,393,394 2025-08-31
170 2025-09-01 527,325,247 46,000 57.2935 920,393,394 2025-08-31
171 2025-08-29 527,279,247 -18,000 57.2885 920,393,394 2025-07-31
172 2025-08-28 527,297,247 10,000 57.2904 920,393,394 2025-07-31
173 2025-08-27 527,287,247 410,000 57.2893 920,393,394 2025-07-31
174 2025-08-26 526,877,247 -40,000 57.2448 920,393,394 2025-07-31
175 2025-08-25 526,917,247 -34,000 57.2491 920,393,394 2025-07-31
176 2025-08-22 526,951,247 8,000 57.2528 920,393,394 2025-07-31
177 2025-08-21 526,943,247 -54,000 57.2520 920,393,394 2025-07-31
178 2025-08-20 526,997,247 -74,000 57.2578 920,393,394 2025-07-31
179 2025-08-19 527,071,247 -2,000 57.2659 920,393,394 2025-07-31
180 2025-08-18 527,073,247 -88,000 57.2661 920,393,394 2025-07-31
181 2025-08-15 527,161,247 68,000 57.2756 920,393,394 2025-07-31
182 2025-08-14 527,093,247 -354,000 57.2683 920,393,394 2025-07-31
183 2025-08-13 527,447,247 34,000 57.3067 920,393,394 2025-07-31
184 2025-08-12 527,413,247 10,270,000 57.3030 920,393,394 2025-07-31
185 2025-08-11 517,143,247 0 56.1872 920,393,394 2025-07-31
186 2025-08-08 517,143,247 20,000 56.1872 920,393,394 2025-07-31
187 2025-08-07 517,123,247 -540,000 56.1850 920,393,394 2025-07-31
188 2025-08-06 517,663,247 -276,000 56.2437 920,393,394 2025-07-31
189 2025-08-05 517,939,247 0 56.2737 920,393,394 2025-07-31
190 2025-08-04 517,939,247 4,000 56.2737 920,393,394 2025-07-31
191 2025-08-01 517,935,247 -106,000 56.2732 920,393,394 2025-07-31
192 2025-07-31 518,041,247 -36,000 56.2848 920,393,394 2025-07-31
193 2025-07-30 518,077,247 2,000 56.2887 920,393,394 2025-06-30
194 2025-07-29 518,075,247 -70,000 56.2885 920,393,394 2025-06-30
195 2025-07-28 518,145,247 0 56.2961 920,393,394 2025-06-30
196 2025-07-25 518,145,247 -50,000 56.2961 920,393,394 2025-06-30
197 2025-07-24 518,195,247 -4,910,000 56.3015 920,393,394 2025-06-30
198 2025-07-23 523,105,247 430,000 56.8350 920,393,394 2025-06-30
199 2025-07-22 522,675,247 3,308,000 56.7882 920,393,394 2025-06-30
200 2025-07-21 519,367,247 -200,000 56.4288 920,393,394 2025-06-30
201 2025-07-18 519,567,247 -90,000 56.4506 920,393,394 2025-06-30
202 2025-07-17 519,657,247 0 56.4603 920,393,394 2025-06-30
203 2025-07-16 519,657,247 -150,000 56.4603 920,393,394 2025-06-30
204 2025-07-15 519,807,247 0 56.4766 920,393,394 2025-06-30
205 2025-07-14 519,807,247 -150,000 56.4766 920,393,394 2025-06-30
206 2025-07-11 519,957,247 0 56.4929 920,393,394 2025-06-30
207 2025-07-10 519,957,247 -686,000 56.4929 920,393,394 2025-06-30
208 2025-07-09 520,643,247 -478,000 56.5675 920,393,394 2025-06-30
209 2025-07-08 521,121,247 -98,000 56.6194 920,393,394 2025-06-30
210 2025-07-07 521,219,247 0 56.6301 920,393,394 2025-06-30
211 2025-07-04 521,219,247 0 56.6301 920,393,394 2025-06-30
212 2025-07-03 521,219,247 0 56.6301 920,393,394 2025-06-30
213 2025-07-02 521,219,247 0 56.6301 920,393,394 2025-06-30
214 2025-06-30 521,219,247 2,000 56.6301 920,393,394 2025-06-30
215 2025-06-27 521,217,247 -3,458,000 56.6298 920,393,394 2025-05-31
216 2025-06-26 524,675,247 0 57.0055 920,393,394 2025-05-31
217 2025-06-25 524,675,247 0 57.0055 920,393,394 2025-05-31
218 2025-06-24 524,675,247 -66,000 57.0055 920,393,394 2025-05-31
219 2025-06-23 524,741,247 -30,000 57.0127 920,393,394 2025-05-31
220 2025-06-20 524,771,247 4,000 57.0160 920,393,394 2025-05-31
221 2025-06-19 524,767,247 -212,000 57.0155 920,393,394 2025-05-31
222 2025-06-18 524,979,247 24,000 57.0386 920,393,394 2025-05-31
223 2025-06-17 524,955,247 196,000 57.0360 920,393,394 2025-05-31
224 2025-06-16 524,759,247 0 57.0147 920,393,394 2025-05-31
225 2025-06-13 524,759,247 4,000 57.0147 920,393,394 2025-05-31
226 2025-06-12 524,755,247 0 57.0142 920,393,394 2025-05-31
227 2025-06-11 524,755,247 -190,000 57.0142 920,393,394 2025-05-31
228 2025-06-10 524,945,247 -396,000 57.0349 920,393,394 2025-05-31
229 2025-06-09 525,341,247 -866,000 57.0779 920,393,394 2025-05-31
230 2025-06-06 526,207,247 0 57.1720 920,393,394 2025-05-31
231 2025-06-05 526,207,247 -60,000 57.1720 920,393,394 2025-05-31
232 2025-06-04 526,267,247 0 57.1785 920,393,394 2025-05-31
233 2025-06-03 526,267,247 -488,000 57.1785 920,393,394 2025-05-31
234 2025-06-02 526,755,247 250,000 57.2315 920,393,394 2025-05-31
235 2025-05-30 526,505,247 6,000 57.2044 920,393,394 2025-04-30
236 2025-05-29 526,499,247 -32,000 57.2037 920,393,394 2025-04-30
237 2025-05-28 526,531,247 -390,000 57.2072 920,393,394 2025-04-30
238 2025-05-27 526,921,247 0 57.2496 920,393,394 2025-04-30
239 2025-05-26 526,921,247 0 57.2496 920,393,394 2025-04-30
240 2025-05-23 526,921,247 100,000 57.2496 920,393,394 2025-04-30
241 2025-05-22 526,821,247 0 57.2387 920,393,394 2025-04-30
242 2025-05-21 526,821,247 0 57.2387 920,393,394 2025-04-30
243 2025-05-20 526,821,247 -2,000 57.2387 920,393,394 2025-04-30
244 2025-05-19 526,823,247 420,000 57.2389 920,393,394 2025-04-30
245 2025-05-16 526,403,247 0 57.1933 920,393,394 2025-04-30
246 2025-05-15 526,403,247 0 57.1933 920,393,394 2025-04-30
247 2025-05-14 526,403,247 0 57.1933 920,393,394 2025-04-30
248 2025-05-13 526,403,247 484,000 57.1933 920,393,394 2025-04-30
249 2025-05-12 525,919,247 0 57.1407 920,393,394 2025-04-30
250 2025-05-09 525,919,247 0 57.1407 920,393,394 2025-04-30
251 2025-05-08 525,919,247 -166,000 57.1407 920,393,394 2025-04-30
252 2025-05-07 526,085,247 0 57.1587 920,393,394 2025-04-30
253 2025-05-06 526,085,247 0 57.1587 920,393,394 2025-04-30
254 2025-05-02 526,085,247 176,000 57.1587 920,393,394 2025-04-30
255 2025-04-30 525,909,247 -4,000 57.1396 920,393,394 2025-04-30
256 2025-04-29 525,913,247 -46,000 57.1401 920,393,394 2025-03-31
257 2025-04-28 525,959,247 0 57.1450 920,393,394 2025-03-31
258 2025-04-25 525,959,247 400,000 57.1450 920,393,394 2025-03-31
259 2025-04-24 525,559,247 200,000 57.1016 920,393,394 2025-03-31
260 2025-04-23 525,359,247 0 57.0799 920,393,394 2025-03-31
261 2025-04-22 525,359,247 -2,000 57.0799 920,393,394 2025-03-31
262 2025-04-17 525,361,247 0 57.0801 920,393,394 2025-03-31
263 2025-04-16 525,361,247 -2,000 57.0801 920,393,394 2025-03-31
264 2025-04-15 525,363,247 2,000 57.0803 920,393,394 2025-03-31
265 2025-04-14 525,361,247 -1,096,000 57.0801 920,393,394 2025-03-31
266 2025-04-11 526,457,247 -600,000 57.1992 920,393,394 2025-03-31
267 2025-04-10 527,057,247 2,000 57.2643 920,393,394 2025-03-31
268 2025-04-09 527,055,247 174,000 57.2641 920,393,394 2025-03-31
269 2025-04-08 526,881,247 -164,000 57.2452 920,393,394 2025-03-31
270 2025-04-07 527,045,247 0 57.2630 920,393,394 2025-03-31
271 2025-04-03 527,045,247 0 57.2630 920,393,394 2025-03-31
272 2025-04-02 527,045,247 2,000 57.2630 920,393,394 2025-03-31
273 2025-04-01 527,043,247 386,000 57.2628 920,393,394 2025-03-31
274 2025-03-31 526,657,247 0 57.2209 920,393,394 2025-03-31
275 2025-03-28 526,657,247 500,000 57.2209 920,393,394 2025-02-28
276 2025-03-27 526,157,247 -22,000 57.1666 920,393,394 2025-02-28
277 2025-03-26 526,179,247 -6,000 57.1690 920,393,394 2025-02-28
278 2025-03-25 526,185,247 -12,000 57.1696 920,393,394 2025-02-28
279 2025-03-24 526,197,247 0 57.1709 920,393,394 2025-02-28
280 2025-03-21 526,197,247 -6,000 57.1709 920,393,394 2025-02-28
281 2025-03-20 526,203,247 0 57.1716 920,393,394 2025-02-28
282 2025-03-19 526,203,247 0 57.1716 920,393,394 2025-02-28
283 2025-03-18 526,203,247 10,000 57.1716 920,393,394 2025-02-28
284 2025-03-17 526,193,247 176,000 57.1705 920,393,394 2025-02-28
285 2025-03-14 526,017,247 -24,000 57.1513 920,393,394 2025-02-28
286 2025-03-13 526,041,247 598,000 57.1540 920,393,394 2025-02-28
287 2025-03-12 525,443,247 -2,000 57.0890 920,393,394 2025-02-28
288 2025-03-11 525,445,247 -234,000 57.0892 920,393,394 2025-02-28
289 2025-03-10 525,679,247 0 57.1146 920,393,394 2025-02-28
290 2025-03-07 525,679,247 -250,000 57.1146 920,393,394 2025-02-28
291 2025-03-06 525,929,247 72,000 57.1418 920,393,394 2025-02-28
292 2025-03-05 525,857,247 68,000 57.1340 920,393,394 2025-02-28
293 2025-03-04 525,789,247 440,000 57.1266 920,393,394 2025-02-28
294 2025-03-03 525,349,247 -56,000 57.0788 920,393,394 2025-02-28
295 2025-02-28 525,405,247 -92,000 57.0849 920,393,394 2025-02-28
296 2025-02-27 525,497,247 -102,000 57.0949 920,393,394 2025-01-31
297 2025-02-26 525,599,247 80,000 57.1059 920,393,394 2025-01-31
298 2025-02-25 525,519,247 -100,000 57.0972 920,393,394 2025-01-31
299 2025-02-24 525,619,247 -250,000 57.1081 920,393,394 2025-01-31
300 2025-02-21 525,869,247 124,000 57.1353 920,393,394 2025-01-31
301 2025-02-20 525,745,247 0 57.1218 920,393,394 2025-01-31
302 2025-02-19 525,745,247 -1,174,000 57.1218 920,393,394 2025-01-31
303 2025-02-18 526,919,247 9,438,000 57.2494 920,393,394 2025-01-31
304 2025-02-17 517,481,247 -766,000 56.2239 920,393,394 2025-01-31
305 2025-02-14 518,247,247 0 56.3071 920,393,394 2025-01-31
306 2025-02-13 518,247,247 0 56.3071 920,393,394 2025-01-31
307 2025-02-12 518,247,247 -26,000 56.3071 920,393,394 2025-01-31
308 2025-02-11 518,273,247 -10,000 56.3100 920,393,394 2025-01-31
309 2025-02-10 518,283,247 0 56.3111 920,393,394 2025-01-31
310 2025-02-07 518,283,247 0 56.3111 920,393,394 2025-01-31
311 2025-02-06 518,283,247 8,000 56.3111 920,393,394 2025-01-31
312 2025-02-05 518,275,247 0 56.3102 920,393,394 2025-01-31
313 2025-02-04 518,275,247 0 56.3102 920,393,394 2025-01-31
314 2025-02-03 518,275,247 0 56.3102 920,393,394 2025-01-31
315 2025-01-28 518,275,247 0 56.3102 920,393,394 2024-12-31
316 2025-01-27 518,275,247 0 56.3102 920,393,394 2024-12-31
317 2025-01-24 518,275,247 6,000 56.3102 920,393,394 2024-12-31
318 2025-01-23 518,269,247 0 56.3095 920,393,394 2024-12-31
319 2025-01-22 518,269,247 -18,000 56.3095 920,393,394 2024-12-31
320 2025-01-21 518,287,247 2,000 56.3115 920,393,394 2024-12-31
321 2025-01-20 518,285,247 0 56.3113 920,393,394 2024-12-31
322 2025-01-17 518,285,247 0 56.3113 920,393,394 2024-12-31
323 2025-01-16 518,285,247 0 56.3113 920,393,394 2024-12-31
324 2025-01-15 518,285,247 16,000 56.3113 920,393,394 2024-12-31
325 2025-01-14 518,269,247 0 56.3095 920,393,394 2024-12-31
326 2025-01-13 518,269,247 0 56.3095 920,393,394 2024-12-31
327 2025-01-10 518,269,247 6,000 56.3095 920,393,394 2024-12-31
328 2025-01-09 518,263,247 0 56.3089 920,393,394 2024-12-31
329 2025-01-08 518,263,247 0 56.3089 920,393,394 2024-12-31
330 2025-01-07 518,263,247 0 56.3089 920,393,394 2024-12-31
331 2025-01-06 518,263,247 30,000 56.3089 920,393,394 2024-12-31
332 2025-01-03 518,233,247 16,000 56.3056 920,393,394 2024-12-31
333 2025-01-02 518,217,247 0 56.3039 920,393,394 2024-12-31
334 2024-12-31 518,217,247 0 56.3039 920,393,394 2024-12-31
335 2024-12-30 518,217,247 0 56.3039 920,393,394 2024-11-30
336 2024-12-27 518,217,247 0 56.3039 920,393,394 2024-11-30
337 2024-12-24 518,217,247 0 56.3039 920,393,394 2024-11-30
338 2024-12-23 518,217,247 28,000 56.3039 920,393,394 2024-11-30
339 2024-12-20 518,189,247 26,000 56.3008 920,393,394 2024-11-30
340 2024-12-19 518,163,247 104,000 56.2980 920,393,394 2024-11-30
341 2024-12-18 518,059,247 0 56.2867 920,393,394 2024-11-30
342 2024-12-17 518,059,247 0 56.2867 920,393,394 2024-11-30
343 2024-12-16 518,059,247 0 56.2867 920,393,394 2024-11-30
344 2024-12-13 518,059,247 246,000 56.2867 920,393,394 2024-11-30
345 2024-12-12 517,813,247 -20,000 56.2600 920,393,394 2024-11-30
346 2024-12-11 517,833,247 30,000 56.2622 920,393,394 2024-11-30
347 2024-12-10 517,803,247 -22,000 56.2589 920,393,394 2024-11-30
348 2024-12-09 517,825,247 -4,000 56.2613 920,393,394 2024-11-30
349 2024-12-06 517,829,247 0 56.2617 920,393,394 2024-11-30
350 2024-12-05 517,829,247 0 56.2617 920,393,394 2024-11-30
351 2024-12-04 517,829,247 -224,000 56.2617 920,393,394 2024-11-30
352 2024-12-03 518,053,247 0 56.2861 920,393,394 2024-11-30
353 2024-12-02 518,053,247 -28,000 56.2861 920,393,394 2024-11-30
354 2024-11-29 518,081,247 0 56.2891 920,393,394 2024-10-31
355 2024-11-28 518,081,247 0 56.2891 920,393,394 2024-10-31
356 2024-11-27 518,081,247 -182,000 56.2891 920,393,394 2024-10-31
357 2024-11-26 518,263,247 0 56.3089 920,393,394 2024-10-31
358 2024-11-25 518,263,247 -212,000 56.3089 920,393,394 2024-10-31
359 2024-11-22 518,475,247 -210,000 56.3319 920,393,394 2024-10-31
360 2024-11-21 518,685,247 -226,000 56.3547 920,393,394 2024-10-31
361 2024-11-20 518,911,247 0 56.3793 920,393,394 2024-10-31
362 2024-11-19 518,911,247 0 56.3793 920,393,394 2024-10-31
363 2024-11-18 518,911,247 -100,000 56.3793 920,393,394 2024-10-31
364 2024-11-15 519,011,247 -118,000 56.3902 920,393,394 2024-10-31
365 2024-11-14 519,129,247 -246,000 56.4030 920,393,394 2024-10-31
366 2024-11-13 519,375,247 2,000 56.4297 920,393,394 2024-10-31
367 2024-11-12 519,373,247 0 56.4295 920,393,394 2024-10-31
368 2024-11-11 519,373,247 0 56.4295 920,393,394 2024-10-31
369 2024-11-08 519,373,247 0 56.4295 920,393,394 2024-10-31
370 2024-11-07 519,373,247 0 56.4295 920,393,394 2024-10-31
371 2024-11-06 519,373,247 0 56.4295 920,393,394 2024-10-31
372 2024-11-05 519,373,247 0 56.4295 920,393,394 2024-10-31
373 2024-11-04 519,373,247 0 56.4295 920,393,394 2024-10-31
374 2024-11-01 519,373,247 0 56.4295 920,393,394 2024-10-31
375 2024-10-31 519,373,247 -2,000 56.4295 920,393,394 2024-10-31
376 2024-10-30 519,375,247 -4,000 56.4297 920,393,394 2024-09-30
377 2024-10-29 519,379,247 0 56.4301 920,393,394 2024-09-30
378 2024-10-28 519,379,247 -28,000 56.4301 920,393,394 2024-09-30
379 2024-10-25 519,407,247 0 56.4332 920,393,394 2024-09-30
380 2024-10-24 519,407,247 0 56.4332 920,393,394 2024-09-30
381 2024-10-23 519,407,247 0 56.4332 920,393,394 2024-09-30
382 2024-10-22 519,407,247 -154,000 56.4332 920,393,394 2024-09-30
383 2024-10-21 519,561,247 0 56.4499 920,393,394 2024-09-30
384 2024-10-18 519,561,247 16,000 56.4499 920,393,394 2024-09-30
385 2024-10-17 519,545,247 0 56.4482 920,393,394 2024-09-30
386 2024-10-16 519,545,247 2,000 56.4482 920,393,394 2024-09-30
387 2024-10-15 519,543,247 0 56.4480 920,393,394 2024-09-30
388 2024-10-14 519,543,247 -6,000 56.4480 920,393,394 2024-09-30
389 2024-10-10 519,549,247 12,000 56.4486 920,393,394 2024-09-30
390 2024-10-09 519,537,247 212,000 56.4473 920,393,394 2024-09-30
391 2024-10-08 519,325,247 -104,000 56.4243 920,393,394 2024-09-30
392 2024-10-07 519,429,247 -12,000 56.4356 920,393,394 2024-09-30
393 2024-10-04 519,441,247 17,945,867 56.4369 920,393,394 2024-09-30
394 2024-10-03 501,495,380 140,000 54.4871 920,393,394 2024-09-30
395 2024-10-02 501,355,380 0 54.4719 920,393,394 2024-09-30
396 2024-09-30 501,355,380 40,000 54.4719 920,393,394 2024-09-30
397 2024-09-27 501,315,380 68,000 54.4675 920,393,394 2024-08-31
398 2024-09-26 501,247,380 0 54.4601 920,393,394 2024-08-31
399 2024-09-25 501,247,380 82,000 54.4601 920,393,394 2024-08-31
400 2024-09-24 501,165,380 0 54.4512 920,393,394 2024-08-31
401 2024-09-23 501,165,380 0 54.4512 920,393,394 2024-08-31
402 2024-09-20 501,165,380 0 54.4512 920,393,394 2024-08-31
403 2024-09-19 501,165,380 0 54.4512 920,393,394 2024-08-31
404 2024-09-17 501,165,380 0 54.4512 920,393,394 2024-08-31
405 2024-09-16 501,165,380 0 54.4512 920,393,394 2024-08-31
406 2024-09-13 501,165,380 0 54.4512 920,393,394 2024-08-31
407 2024-09-12 501,165,380 -12,000 54.4512 920,393,394 2024-08-31
408 2024-09-11 501,177,380 -16,000 54.4525 920,393,394 2024-08-31
409 2024-09-10 501,193,380 -12,000 54.4543 920,393,394 2024-08-31
410 2024-09-09 501,205,380 0 54.4556 920,393,394 2024-08-31
411 2024-09-05 501,205,380 -86,000 54.4556 920,393,394 2024-08-31
412 2024-09-04 501,291,380 0 54.4649 920,393,394 2024-08-31
413 2024-09-03 501,291,380 0 54.4649 920,393,394 2024-08-31
414 2024-09-02 501,291,380 0 54.4649 920,393,394 2024-08-31
415 2024-08-30 501,291,380 0 54.4649 920,393,394 2024-07-31
416 2024-08-29 501,291,380 0 54.4649 920,393,394 2024-07-31
417 2024-08-28 501,291,380 0 54.4649 920,393,394 2024-07-31
418 2024-08-27 501,291,380 0 54.4649 920,393,394 2024-07-31
419 2024-08-26 501,291,380 0 54.4649 920,393,394 2024-07-31
420 2024-08-23 501,291,380 0 54.4649 920,393,394 2024-07-31
421 2024-08-22 501,291,380 1,939,514 54.4649 920,393,394 2024-07-31
422 2024-08-21 499,351,866 -1,947,514 54.2542 920,393,394 2024-07-31
423 2024-08-20 501,299,380 3,075,028 54.4658 920,393,394 2024-07-31
424 2024-08-19 498,224,352 12,261,789 54.1317 920,393,394 2024-07-31
425 2024-08-16 485,962,563 6,109,183 52.7994 920,393,394 2024-07-31
426 2024-08-15 479,853,380 0 52.1357 920,393,394 2024-07-31
427 2024-08-14 479,853,380 0 52.1357 920,393,394 2024-07-31
428 2024-08-13 479,853,380 262,000 52.1357 920,393,394 2024-07-31
429 2024-08-12 479,591,380 0 52.1072 920,393,394 2024-07-31
430 2024-08-09 479,591,380 0 52.1072 920,393,394 2024-07-31
431 2024-08-08 479,591,380 0 52.1072 920,393,394 2024-07-31
432 2024-08-07 479,591,380 0 52.1072 920,393,394 2024-07-31
433 2024-08-06 479,591,380 -951,671 52.1072 920,393,394 2024-07-31
434 2024-08-05 480,543,051 951,671 52.2106 920,393,394 2024-07-31
435 2024-08-02 479,591,380 -4,184,452 52.1072 920,393,394 2024-07-31
436 2024-08-01 483,775,832 4,184,452 52.5619 920,393,394 2024-07-31
437 2024-07-31 479,591,380 -6,462,303 52.1072 920,393,394 2024-07-31
438 2024-07-30 486,053,683 304,302 52.8093 920,393,394 2024-06-30
439 2024-07-29 485,749,381 487,154 52.7763 920,393,394 2024-06-30
440 2024-07-26 485,262,227 -14,983,153 52.7233 920,393,394 2024-06-30
441 2024-07-25 500,245,380 56,000 54.3513 920,393,394 2024-06-30
442 2024-07-24 500,189,380 0 54.3452 920,393,394 2024-06-30
443 2024-07-23 500,189,380 0 54.3452 920,393,394 2024-06-30
444 2024-07-22 500,189,380 0 54.3452 920,393,394 2024-06-30
445 2024-07-19 500,189,380 0 54.3452 920,393,394 2024-06-30
446 2024-07-18 500,189,380 0 54.3452 920,393,394 2024-06-30
447 2024-07-17 500,189,380 0 54.3452 920,393,394 2024-06-30
448 2024-07-16 500,189,380 38,000 54.3452 920,393,394 2024-06-30
449 2024-07-15 500,151,380 -2,000 54.3410 920,393,394 2024-06-30
450 2024-07-12 500,153,380 0 54.3413 920,393,394 2024-06-30
451 2024-07-11 500,153,380 0 54.3413 920,393,394 2024-06-30
452 2024-07-10 500,153,380 0 54.3413 920,393,394 2024-06-30
453 2024-07-09 500,153,380 -260,000 54.3413 920,393,394 2024-06-30
454 2024-07-08 500,413,380 -126,000 54.3695 920,393,394 2024-06-30
455 2024-07-05 500,539,380 -300,000 54.3832 920,393,394 2024-06-30
456 2024-07-04 500,839,380 0 54.4158 920,393,394 2024-06-30
457 2024-07-03 500,839,380 0 54.4158 920,393,394 2024-06-30
458 2024-07-02 500,839,380 0 54.4158 920,393,394 2024-06-30
459 2024-06-28 500,839,380 0 54.4158 920,393,394 2024-05-31
460 2024-06-27 500,839,380 0 54.4158 920,393,394 2024-05-31
461 2024-06-26 500,839,380 0 54.4158 920,393,394 2024-05-31
462 2024-06-25 500,839,380 28,000 54.4158 920,393,394 2024-05-31
463 2024-06-24 500,811,380 2,000 54.4128 920,393,394 2024-05-31
464 2024-06-21 500,809,380 -2,000 54.4125 920,393,394 2024-05-31
465 2024-06-20 500,811,380 2,000 54.4128 920,393,394 2024-05-31
466 2024-06-19 500,809,380 0 54.4125 920,393,394 2024-05-31
467 2024-06-18 500,809,380 0 54.4125 920,393,394 2024-05-31
468 2024-06-17 500,809,380 0 54.4125 920,393,394 2024-05-31
469 2024-06-14 500,809,380 0 54.4125 920,393,394 2024-05-31
470 2024-06-13 500,809,380 -190,000 54.4125 920,393,394 2024-05-31
471 2024-06-12 500,999,380 0 54.4332 920,393,394 2024-05-31
472 2024-06-11 500,999,380 0 54.4332 920,393,394 2024-05-31
473 2024-06-07 500,999,380 50,000 54.4332 920,393,394 2024-05-31
474 2024-06-06 500,949,380 44,000 54.4277 920,393,394 2024-05-31
475 2024-06-05 500,905,380 -804,000 54.4230 920,393,394 2024-05-31
476 2024-06-04 501,709,380 -60,000 54.5103 920,393,394 2024-05-31
477 2024-06-03 501,769,380 0 54.5168 920,393,394 2024-05-31
478 2024-05-31 501,769,380 0 54.5168 920,393,394 2024-05-31
479 2024-05-30 501,769,380 19,377,000 54.5168 920,393,394 2024-04-30
480 2024-05-29 482,392,380 0 52.4115 920,393,394 2024-04-30
481 2024-05-28 482,392,380 -19,369,000 52.4115 920,393,394 2024-04-30
482 2024-05-27 501,761,380 19,375,000 54.5160 920,393,394 2024-04-30
483 2024-05-24 482,386,380 0 52.4109 920,393,394 2024-04-30
484 2024-05-23 482,386,380 -4,000 52.4109 920,393,394 2024-04-30
485 2024-05-22 482,390,380 62,000 52.4113 920,393,394 2024-04-30
486 2024-05-21 482,328,380 -46,000 52.4046 920,393,394 2024-04-30
487 2024-05-20 482,374,380 0 52.4096 920,393,394 2024-04-30
488 2024-05-17 482,374,380 78,000 52.4096 920,393,394 2024-04-30
489 2024-05-16 482,296,380 -12,000 52.4011 920,393,394 2024-04-30
490 2024-05-14 482,308,380 9,606,165 52.4024 920,393,394 2024-04-30
491 2024-05-13 472,702,215 -6,330,866 51.3587 920,393,394 2024-04-30
492 2024-05-10 479,033,081 12,534,305 52.0466 920,393,394 2024-04-30
493 2024-05-09 466,498,776 56,000 50.6847 920,393,394 2024-04-30
494 2024-05-08 466,442,776 52,000 50.6786 920,393,394 2024-04-30
495 2024-05-07 466,390,776 0 50.6730 920,393,394 2024-04-30
496 2024-05-06 466,390,776 7,452,396 50.6730 920,393,394 2024-04-30
497 2024-05-03 458,938,380 0 49.8633 920,393,394 2024-04-30
498 2024-05-02 458,938,380 220,000 49.8633 920,393,394 2024-04-30
499 2024-04-30 458,718,380 46,000 49.8394 920,393,394 2024-04-30
500 2024-04-29 458,672,380 70,000 49.8344 920,393,394 2024-03-31
501 2024-04-26 458,602,380 630,000 49.8268 920,393,394 2024-03-31
502 2024-04-25 457,972,380 176,000 49.7583 920,393,394 2024-03-31
503 2024-04-24 457,796,380 2,044,000 49.7392 920,393,394 2024-03-31
504 2024-04-23 455,752,380 238,000 49.5171 920,393,394 2024-03-31
505 2024-04-22 455,514,380 492,000 49.4913 920,393,394 2024-03-31
506 2024-04-19 455,022,380 -3,535,133 49.4378 920,393,394 2024-03-31
507 2024-04-18 458,557,513 126,000 49.8219 920,393,394 2024-03-31
508 2024-04-17 458,431,513 0 49.8082 920,393,394 2024-03-31
509 2024-04-16 458,431,513 0 49.8082 920,393,394 2024-03-31
510 2024-04-15 458,431,513 10,000 49.8082 920,393,394 2024-03-31
511 2024-04-12 458,421,513 162,000 49.8071 920,393,394 2024-03-31
512 2024-04-11 458,259,513 0 49.7895 920,393,394 2024-03-31
513 2024-04-10 458,259,513 0 49.7895 920,393,394 2024-03-31
514 2024-04-09 458,259,513 2,000 49.7895 920,393,394 2024-03-31
515 2024-04-08 458,257,513 30,000 49.7893 920,393,394 2024-03-31
516 2024-04-05 458,227,513 2,820,000 49.7860 920,393,394 2024-03-31
517 2024-04-03 455,407,513 0 49.4797 920,393,394 2024-03-31
518 2024-04-02 455,407,513 -2,818,000 49.4797 920,393,394 2024-03-31
519 2024-03-28 458,225,513 -17,884,867 49.7858 920,393,394 2024-02-29
520 2024-03-27 476,110,380 -96,000 51.7290 920,393,394 2024-02-29
521 2024-03-26 476,206,380 0 51.7394 920,393,394 2024-02-29
522 2024-03-25 476,206,380 2,600,000 51.7394 920,393,394 2024-02-29
523 2024-03-22 473,606,380 0 51.4570 920,393,394 2024-02-29
524 2024-03-21 473,606,380 -2,680,000 51.4570 920,393,394 2024-02-29
525 2024-03-20 476,286,380 2,560,000 51.7481 920,393,394 2024-02-29
526 2024-03-19 473,726,380 0 51.4700 920,393,394 2024-02-29
527 2024-03-18 473,726,380 -2,660,000 51.4700 920,393,394 2024-02-29
528 2024-03-15 476,386,380 -26,000 51.7590 920,393,394 2024-02-29
529 2024-03-14 476,412,380 -20,000 51.7618 920,393,394 2024-02-29
530 2024-03-13 476,432,380 9,275,092 51.7640 920,393,394 2024-02-29
531 2024-03-12 467,157,288 12,955,594 50.7563 920,393,394 2024-02-29
532 2024-03-11 454,201,694 -2,568,000 49.3486 920,393,394 2024-02-29
533 2024-03-08 456,769,694 519,540 49.6277 920,393,394 2024-02-29
534 2024-03-07 456,250,154 2,568,000 49.5712 920,393,394 2024-02-29
535 2024-03-06 453,682,154 -12,040,000 49.2922 920,393,394 2024-02-29
536 2024-03-05 465,722,154 2,622,000 50.6003 920,393,394 2024-02-29
537 2024-03-04 463,100,154 -2,602,000 50.3155 920,393,394 2024-02-29
538 2024-03-01 465,702,154 2,652,000 50.5982 920,393,394 2024-02-29
539 2024-02-29 463,050,154 -2,332,727 50.3100 920,393,394 2024-02-29
540 2024-02-28 465,382,881 0 50.5635 920,393,394 2024-01-31
541 2024-02-27 465,382,881 0 50.5635 920,393,394 2024-01-31
542 2024-02-26 465,382,881 2,456,000 50.5635 920,393,394 2024-01-31
543 2024-02-23 462,926,881 262,106,380 50.2966 920,393,394 2024-01-31
544 2024-02-22 200,820,501 6,000 21.8190 920,393,394 2024-01-31
545 2024-02-21 200,814,501 0 21.8183 920,393,394 2024-01-31
546 2024-02-20 200,814,501 0 21.8183 920,393,394 2024-01-31
547 2024-02-19 200,814,501 0 21.8183 920,393,394 2024-01-31
548 2024-02-16 200,814,501 0 21.8183 920,393,394 2024-01-31
549 2024-02-15 200,814,501 -8,000 21.8183 920,393,394 2024-01-31
550 2024-02-14 200,822,501 -2,430,000 21.8192 920,393,394 2024-01-31
551 2024-02-09 203,252,501 0 22.0832 920,393,394 2024-01-31
552 2024-02-08 203,252,501 0 22.0832 920,393,394 2024-01-31
553 2024-02-07 203,252,501 2,120,000 22.0832 920,393,394 2024-01-31
554 2024-02-06 201,132,501 -2,114,000 21.8529 920,393,394 2024-01-31
555 2024-02-05 203,246,501 -28,000 22.0826 920,393,394 2024-01-31
556 2024-02-02 203,274,501 1,794,000 22.0856 920,393,394 2024-01-31
557 2024-02-01 201,480,501 -1,800,000 21.8907 920,393,394 2024-01-31
558 2024-01-31 203,280,501 0 22.0863 920,393,394 2024-01-31
559 2024-01-30 203,280,501 1,678,000 22.0863 920,393,394 2023-12-31
560 2024-01-29 201,602,501 -1,478,000 21.9039 920,393,394 2023-12-31
561 2024-01-26 203,080,501 -112,000 22.0645 920,393,394 2023-12-31
562 2024-01-25 203,192,501 0 22.0767 920,393,394 2023-12-31
563 2024-01-24 203,192,501 70,000 22.0767 920,393,394 2023-12-31
564 2024-01-23 203,122,501 0 22.0691 920,393,394 2023-12-31
565 2024-01-22 203,122,501 2,362,000 22.0691 920,393,394 2023-12-31
566 2024-01-19 200,760,501 -2,282,000 21.8125 920,393,394 2023-12-31
567 2024-01-18 203,042,501 0 22.0604 920,393,394 2023-12-31
568 2024-01-17 203,042,501 2,160,000 22.0604 920,393,394 2023-12-31
569 2024-01-16 200,882,501 -2,158,000 21.8257 920,393,394 2023-12-31
570 2024-01-15 203,040,501 0 22.0602 920,393,394 2023-12-31
571 2024-01-12 203,040,501 2,020,000 22.0602 920,393,394 2023-12-31
572 2024-01-11 201,020,501 -1,950,000 21.8407 920,393,394 2023-12-31
573 2024-01-10 202,970,501 2,000 22.0526 920,393,394 2023-12-31
574 2024-01-09 202,968,501 2,176,000 22.0524 920,393,394 2023-12-31
575 2024-01-08 200,792,501 0 21.8159 920,393,394 2023-12-31
576 2024-01-05 200,792,501 -2,102,000 21.8159 920,393,394 2023-12-31
577 2024-01-04 202,894,501 0 22.0443 920,393,394 2023-12-31
578 2024-01-03 202,894,501 2,056,000 22.0443 920,393,394 2023-12-31
579 2024-01-02 200,838,501 -2,168,000 21.8209 920,393,394 2023-12-31
580 2023-12-29 203,006,501 0 22.0565 920,393,394 2023-11-30
581 2023-12-28 203,006,501 34,000 22.0565 920,393,394 2023-11-30
582 2023-12-27 202,972,501 -2,290,299 22.0528 920,393,394 2023-11-30
583 2023-12-22 205,262,800 -1,976,000 22.3016 920,393,394 2023-11-30
584 2023-12-21 207,238,800 0 22.5163 920,393,394 2023-11-30
585 2023-12-20 207,238,800 1,946,000 22.5163 920,393,394 2023-11-30
586 2023-12-19 205,292,800 -1,774,000 22.3049 920,393,394 2023-11-30
587 2023-12-18 207,066,800 66,000 22.4976 920,393,394 2023-11-30
588 2023-12-15 207,000,800 1,852,000 22.4905 920,393,394 2023-11-30
589 2023-12-14 205,148,800 -1,956,000 22.2893 920,393,394 2023-11-30
590 2023-12-13 207,104,800 40,000 22.5018 920,393,394 2023-11-30
591 2023-12-12 207,064,800 1,994,000 22.4974 920,393,394 2023-11-30
592 2023-12-11 205,070,800 -1,968,000 22.2808 920,393,394 2023-11-30
593 2023-12-08 207,038,800 26,000 22.4946 920,393,394 2023-11-30
594 2023-12-07 207,012,800 2,004,000 22.4918 920,393,394 2023-11-30
595 2023-12-06 205,008,800 -17,949,200 22.2740 920,393,394 2023-11-30
596 2023-12-05 222,958,000 -30,000 24.2242 920,393,394 2023-11-30
597 2023-12-04 222,988,000 0 24.2275 920,393,394 2023-11-30
598 2023-12-01 222,988,000 7,625,181 24.2275 920,393,394 2023-11-30
599 2023-11-30 215,362,819 7,201,760 23.3990 920,393,394 2023-11-30
600 2023-11-29 208,161,059 2,359,630 22.6165 920,393,394 2023-10-31
601 2023-11-28 205,801,429 -1,987,466 22.3602 920,393,394 2023-10-31
602 2023-11-27 207,788,895 -15,215,105 22.5761 920,393,394 2023-10-31
603 2023-11-24 223,004,000 16,031,566 24.2292 920,393,394 2023-10-31
604 2023-11-23 206,972,434 1,712,000 22.4874 920,393,394 2023-10-31
605 2023-11-22 205,260,434 -1,658,000 22.3014 920,393,394 2023-10-31
606 2023-11-21 206,918,434 1,307,509 22.4815 920,393,394 2023-10-31
607 2023-11-20 205,610,925 -11,319,430 22.3395 920,393,394 2023-10-31
608 2023-11-17 216,930,355 1,770,000 23.5693 920,393,394 2023-10-31
609 2023-11-16 215,160,355 -1,708,000 23.3770 920,393,394 2023-10-31
610 2023-11-15 216,868,355 0 23.5626 920,393,394 2023-10-31
611 2023-11-14 216,868,355 1,888,000 23.5626 920,393,394 2023-10-31
612 2023-11-13 214,980,355 -1,654,000 23.3574 920,393,394 2023-10-31
613 2023-11-10 216,634,355 8,000 23.5371 920,393,394 2023-10-31
614 2023-11-09 216,626,355 3,197,771 23.5363 920,393,394 2023-10-31
615 2023-11-08 213,428,584 -5,100,804 23.1888 920,393,394 2023-10-31
616 2023-11-07 218,529,388 4,079,645 23.7430 920,393,394 2023-10-31
617 2023-11-06 214,449,743 1,538,000 23.2998 920,393,394 2023-10-31
618 2023-11-03 212,911,743 -1,744,000 23.1327 920,393,394 2023-10-31
619 2023-11-02 214,655,743 -7,508,257 23.3222 920,393,394 2023-10-31
620 2023-11-01 222,164,000 1,868,000 24.1379 920,393,394 2023-10-31
621 2023-10-31 220,296,000 -1,730,000 23.9350 920,393,394 2023-10-31
622 2023-10-30 222,026,000 34,000 24.1229 920,393,394 2023-09-30
623 2023-10-27 221,992,000 1,880,000 24.1193 920,393,394 2023-09-30
624 2023-10-26 220,112,000 -1,604,000 23.9150 920,393,394 2023-09-30
625 2023-10-25 221,716,000 1,680,000 24.0893 920,393,394 2023-09-30
626 2023-10-24 220,036,000 -1,604,000 23.9067 920,393,394 2023-09-30
627 2023-10-20 221,640,000 112,000 24.0810 920,393,394 2023-09-30
628 2023-10-19 221,528,000 1,630,000 24.0688 920,393,394 2023-09-30
629 2023-10-18 219,898,000 -1,238,000 23.8917 920,393,394 2023-09-30
630 2023-10-17 221,136,000 560,000 24.0262 920,393,394 2023-09-30
631 2023-10-16 220,576,000 1,914,000 23.9654 920,393,394 2023-09-30
632 2023-10-13 218,662,000 -1,026,000 23.7574 920,393,394 2023-09-30
633 2023-10-12 219,688,000 170,000 23.8689 920,393,394 2023-09-30
634 2023-10-11 219,518,000 -2,528,000 23.8505 920,393,394 2023-09-30
635 2023-10-10 222,046,000 1,520,000 24.1251 920,393,394 2023-09-30
636 2023-10-09 220,526,000 -1,830,000 23.9600 920,393,394 2023-09-30
637 2023-10-06 222,356,000 1,522,000 24.1588 920,393,394 2023-09-30
638 2023-10-05 220,834,000 -1,538,000 23.9934 920,393,394 2023-09-30
639 2023-10-04 222,372,000 -10,190,000 24.1605 920,393,394 2023-09-30
640 2023-10-03 232,562,000 -1,310,000 25.2677 920,393,394 2023-09-30
641 2023-09-29 233,872,000 0 25.4100 920,393,394 2023-08-31
642 2023-09-28 233,872,000 0 25.4100 920,393,394 2023-08-31
643 2023-09-27 233,872,000 -12,000 25.4100 920,393,394 2023-08-31
644 2023-09-26 233,884,000 1,786,000 25.4113 920,393,394 2023-08-31
645 2023-09-25 232,098,000 -1,770,000 25.2173 920,393,394 2023-08-31
646 2023-09-22 233,868,000 1,448,000 25.4096 920,393,394 2023-08-31
647 2023-09-21 232,420,000 -1,448,000 25.2522 920,393,394 2023-08-31
648 2023-09-20 233,868,000 1,280,000 25.4096 920,393,394 2023-08-31
649 2023-09-19 232,588,000 -1,074,000 25.2705 920,393,394 2023-08-31
650 2023-09-18 233,662,000 0 25.3872 920,393,394 2023-08-31
651 2023-09-15 233,662,000 0 25.3872 920,393,394 2023-08-31
652 2023-09-14 233,662,000 26,000 25.3872 920,393,394 2023-08-31
653 2023-09-13 233,636,000 0 25.3844 920,393,394 2023-08-31
654 2023-09-12 233,636,000 0 25.3844 920,393,394 2023-08-31
655 2023-09-11 233,636,000 0 25.3844 920,393,394 2023-08-31
656 2023-09-07 233,636,000 0 25.3844 920,393,394 2023-08-31
657 2023-09-06 233,636,000 0 25.3844 920,393,394 2023-08-31
658 2023-09-05 233,636,000 0 25.3844 920,393,394 2023-08-31
659 2023-09-04 233,636,000 86,000 25.3844 920,393,394 2023-08-31
660 2023-08-31 233,550,000 10,000 25.3750 920,393,394 2023-08-31
661 2023-08-30 233,540,000 0 25.3739 920,393,394 2023-07-31
662 2023-08-29 233,540,000 0 25.3739 920,393,394 2023-07-31
663 2023-08-28 233,540,000 0 25.3739 920,393,394 2023-07-31
664 2023-08-25 233,540,000 8,000 25.3739 920,393,394 2023-07-31
665 2023-08-24 233,532,000 -22,000 25.3731 920,393,394 2023-07-31
666 2023-08-23 233,554,000 32,000 25.3755 920,393,394 2023-07-31
667 2023-08-22 233,522,000 1,446,000 25.3720 920,393,394 2023-07-31
668 2023-08-21 232,076,000 -1,642,000 25.2149 920,393,394 2023-07-31
669 2023-08-18 233,718,000 1,988,000 25.3933 920,393,394 2023-07-31
670 2023-08-17 231,730,000 -1,840,000 25.1773 920,393,394 2023-07-31
671 2023-08-16 233,570,000 1,650,000 25.3772 920,393,394 2023-07-31
672 2023-08-15 231,920,000 -1,792,000 25.1979 920,393,394 2023-07-31
673 2023-08-14 233,712,000 26,000 25.3926 920,393,394 2023-07-31
674 2023-08-11 233,686,000 2,254,000 25.3898 920,393,394 2023-07-31
675 2023-08-10 231,432,000 -2,150,000 25.1449 920,393,394 2023-07-31
676 2023-08-09 233,582,000 1,768,000 25.3785 920,393,394 2023-07-31
677 2023-08-08 231,814,000 -1,992,000 25.1864 920,393,394 2023-07-31
678 2023-08-07 233,806,000 2,108,000 25.4028 920,393,394 2023-07-31
679 2023-08-04 231,698,000 -2,208,000 25.1738 920,393,394 2023-07-31
680 2023-08-03 233,906,000 2,096,000 25.4137 920,393,394 2023-07-31
681 2023-08-02 231,810,000 -80,000 25.1860 920,393,394 2023-07-31
682 2023-08-01 231,890,000 0 25.1947 920,393,394 2023-07-31
683 2023-07-31 231,890,000 -2,142,000 25.1947 920,393,394 2023-07-31
684 2023-07-28 234,032,000 -2,000 25.4274 920,393,394 2023-06-30
685 2023-07-27 234,034,000 1,908,000 25.4276 920,393,394 2023-06-30
686 2023-07-26 232,126,000 -1,648,000 25.2203 920,393,394 2023-06-30
687 2023-07-25 233,774,000 1,882,000 25.3994 920,393,394 2023-06-30
688 2023-07-24 231,892,000 -1,632,000 25.1949 920,393,394 2023-06-30
689 2023-07-21 233,524,000 1,664,000 25.3722 920,393,394 2023-06-30
690 2023-07-20 231,860,000 -1,798,000 25.1914 920,393,394 2023-06-30
691 2023-07-19 233,658,000 46,000 25.3868 920,393,394 2023-06-30
692 2023-07-18 233,612,000 80,000 25.3818 920,393,394 2023-06-30
693 2023-07-14 233,532,000 0 25.3731 920,393,394 2023-06-30
694 2023-07-13 233,532,000 -144,000 25.3731 920,393,394 2023-06-30
695 2023-07-12 233,676,000 0 25.3887 920,393,394 2023-06-30
696 2023-07-11 233,676,000 0 25.3887 920,393,394 2023-06-30
697 2023-07-10 233,676,000 -46,000 25.3887 920,393,394 2023-06-30
698 2023-07-07 233,722,000 0 25.3937 920,393,394 2023-06-30
699 2023-07-06 233,722,000 -60,000 25.3937 920,393,394 2023-06-30
700 2023-07-05 233,782,000 20,000 25.4002 920,393,394 2023-06-30
701 2023-07-04 233,762,000 0 25.3981 920,393,394 2023-06-30
702 2023-07-03 233,762,000 0 25.3981 920,393,394 2023-06-30
703 2023-06-30 233,762,000 1,386,000 25.3981 920,393,394 2023-06-30
704 2023-06-29 232,376,000 -1,650,000 25.2475 920,393,394 2023-05-31
705 2023-06-28 234,026,000 1,616,000 25.4267 920,393,394 2023-05-31
706 2023-06-27 232,410,000 -1,676,000 25.2512 920,393,394 2023-05-31
707 2023-06-26 234,086,000 1,650,000 25.4333 920,393,394 2023-05-31
708 2023-06-23 232,436,000 0 25.2540 920,393,394 2023-05-31
709 2023-06-21 232,436,000 -1,646,000 25.2540 920,393,394 2023-05-31
710 2023-06-20 234,082,000 0 25.4328 920,393,394 2023-05-31
711 2023-06-19 234,082,000 -262,000 25.4328 920,393,394 2023-05-31
712 2023-06-16 234,344,000 -210,000 25.4613 920,393,394 2023-05-31
713 2023-06-15 234,554,000 -40,000 25.4841 920,393,394 2023-05-31
714 2023-06-14 234,594,000 0 25.4884 920,393,394 2023-05-31
715 2023-06-13 234,594,000 0 25.4884 920,393,394 2023-05-31
716 2023-06-12 234,594,000 0 25.4884 920,393,394 2023-05-31
717 2023-06-09 234,594,000 0 25.4884 920,393,394 2023-05-31
718 2023-06-08 234,594,000 0 25.4884 920,393,394 2023-05-31
719 2023-06-07 234,594,000 -76,000 25.4884 920,393,394 2023-05-31
720 2023-06-06 234,670,000 472,000 25.4967 920,393,394 2023-05-31
721 2023-06-05 234,198,000 0 25.4454 920,393,394 2023-05-31
722 2023-06-02 234,198,000 0 25.4454 920,393,394 2023-05-31
723 2023-06-01 234,198,000 -112,000 25.4454 920,393,394 2023-05-31
724 2023-05-31 234,310,000 -296,000 25.4576 920,393,394 2023-05-31
725 2023-05-30 234,606,000 106,000 25.4898 920,393,394 2023-04-30
726 2023-05-29 234,500,000 0 25.4782 920,393,394 2023-04-30
727 2023-05-25 234,500,000 4,000 25.4782 920,393,394 2023-04-30
728 2023-05-24 234,496,000 -100,000 25.4778 920,393,394 2023-04-30
729 2023-05-23 234,596,000 -728,000 25.4887 920,393,394 2023-04-30
730 2023-05-22 235,324,000 52,000 25.5678 920,393,394 2023-04-30
731 2023-05-19 235,272,000 -4,000 25.5621 920,393,394 2023-04-30
732 2023-05-18 235,276,000 -100,000 25.5625 920,393,394 2023-04-30
733 2023-05-17 235,376,000 -126,000 25.5734 920,393,394 2023-04-30
734 2023-05-16 235,502,000 -112,000 25.5871 920,393,394 2023-04-30
735 2023-05-15 235,614,000 -300,000 25.5993 920,393,394 2023-04-30
736 2023-05-12 235,914,000 -90,000 25.6319 920,393,394 2023-04-30
737 2023-05-11 236,004,000 16,000 25.6416 920,393,394 2023-04-30
738 2023-05-10 235,988,000 -154,000 25.6399 920,393,394 2023-04-30
739 2023-05-09 236,142,000 10,000 25.6566 920,393,394 2023-04-30
740 2023-05-08 236,132,000 26,000 25.6556 920,393,394 2023-04-30
741 2023-05-05 236,106,000 0 25.6527 920,393,394 2023-04-30
742 2023-05-04 236,106,000 -56,000 25.6527 920,393,394 2023-04-30
743 2023-05-03 236,162,000 -366,000 25.6588 920,393,394 2023-04-30
744 2023-05-02 236,528,000 -10,000 25.6986 920,393,394 2023-04-30
745 2023-04-28 236,538,000 0 25.6997 920,393,394 2023-03-31
746 2023-04-27 236,538,000 20,000 25.6997 920,393,394 2023-03-31
747 2023-04-26 236,518,000 -4,000 25.6975 920,393,394 2023-03-31
748 2023-04-25 236,522,000 0 25.6979 920,393,394 2023-03-31
749 2023-04-24 236,522,000 0 25.6979 920,393,394 2023-03-31
750 2023-04-21 236,522,000 0 25.6979 920,393,394 2023-03-31
751 2023-04-20 236,522,000 0 25.6979 920,393,394 2023-03-31
752 2023-04-19 236,522,000 370,000 25.6979 920,393,394 2023-03-31
753 2023-04-18 236,152,000 -30,000 25.6577 920,393,394 2023-03-31
754 2023-04-17 236,182,000 -82,000 25.6610 920,393,394 2023-03-31
755 2023-04-14 236,264,000 -112,000 25.6699 920,393,394 2023-03-31
756 2023-04-13 236,376,000 -14,000 25.6821 920,393,394 2023-03-31
757 2023-04-12 236,390,000 150,000 25.6836 920,393,394 2023-03-31
758 2023-04-11 236,240,000 0 25.6673 920,393,394 2023-03-31
759 2023-04-06 236,240,000 0 25.6673 920,393,394 2023-03-31
760 2023-04-04 236,240,000 2,000 25.6673 920,393,394 2023-03-31
761 2023-04-03 236,238,000 0 25.6671 920,393,394 2023-03-31
762 2023-03-31 236,238,000 0 25.6671 920,393,394 2023-03-31
763 2023-03-30 236,238,000 0 25.6671 920,393,394 2023-02-28
764 2023-03-29 236,238,000 0 25.6671 920,393,394 2023-02-28
765 2023-03-28 236,238,000 -100,000 25.6671 920,393,394 2023-02-28
766 2023-03-27 236,338,000 8,000 25.6779 920,393,394 2023-02-28
767 2023-03-24 236,330,000 0 25.6771 920,393,394 2023-02-28
768 2023-03-23 236,330,000 2,000 25.6771 920,393,394 2023-02-28
769 2023-03-22 236,328,000 0 25.6768 920,393,394 2023-02-28
770 2023-03-21 236,328,000 60,000 25.6768 920,393,394 2023-02-28
771 2023-03-20 236,268,000 4,000 25.6703 920,393,394 2023-02-28
772 2023-03-17 236,264,000 0 25.6699 920,393,394 2023-02-28
773 2023-03-16 236,264,000 0 25.6699 920,393,394 2023-02-28
774 2023-03-15 236,264,000 0 25.6699 920,393,394 2023-02-28
775 2023-03-14 236,264,000 62,000 25.6699 920,393,394 2023-02-28
776 2023-03-13 236,202,000 0 25.6632 920,393,394 2023-02-28
777 2023-03-10 236,202,000 0 25.6632 920,393,394 2023-02-28
778 2023-03-09 236,202,000 20,000 25.6632 920,393,394 2023-02-28
779 2023-03-08 236,182,000 12,000 25.6610 920,393,394 2023-02-28
780 2023-03-07 236,170,000 -2,000 25.6597 920,393,394 2023-02-28
781 2023-03-06 236,172,000 -758,000 25.6599 920,393,394 2023-02-28
782 2023-03-03 236,930,000 0 25.7423 920,393,394 2023-02-28
783 2023-03-02 236,930,000 0 25.7423 920,393,394 2023-02-28
784 2023-03-01 236,930,000 0 25.7423 920,393,394 2023-02-28
785 2023-02-28 236,930,000 0 25.7423 920,393,394 2023-02-28
786 2023-02-27 236,930,000 0 25.7423 920,393,394 2023-01-31
787 2023-02-24 236,930,000 2,000 25.7423 920,393,394 2023-01-31
788 2023-02-23 236,928,000 0 25.7420 920,393,394 2023-01-31
789 2023-02-22 236,928,000 0 25.7420 920,393,394 2023-01-31
790 2023-02-21 236,928,000 0 25.7420 920,393,394 2023-01-31
791 2023-02-20 236,928,000 0 25.7420 920,393,394 2023-01-31
792 2023-02-17 236,928,000 0 25.7420 920,393,394 2023-01-31
793 2023-02-16 236,928,000 0 25.7420 920,393,394 2023-01-31
794 2023-02-15 236,928,000 -2,000 25.7420 920,393,394 2023-01-31
795 2023-02-14 236,930,000 2,000 25.7423 920,393,394 2023-01-31
796 2023-02-13 236,928,000 -40,000 25.7420 920,393,394 2023-01-31
797 2023-02-10 236,968,000 0 25.7464 920,393,394 2023-01-31
798 2023-02-09 236,968,000 2,000 25.7464 920,393,394 2023-01-31
799 2023-02-08 236,966,000 0 25.7462 920,393,394 2023-01-31
800 2023-02-07 236,966,000 0 25.7462 920,393,394 2023-01-31
801 2023-02-06 236,966,000 0 25.7462 920,393,394 2023-01-31
802 2023-02-03 236,966,000 0 25.7462 920,393,394 2023-01-31
803 2023-02-02 236,966,000 -20,000 25.7462 920,393,394 2023-01-31
804 2023-02-01 236,986,000 0 25.7483 920,393,394 2023-01-31
805 2023-01-31 236,986,000 0 25.7483 920,393,394 2023-01-31
806 2023-01-30 236,986,000 0 25.7483 920,393,394 2022-12-31
807 2023-01-27 236,986,000 0 25.7483 920,393,394 2022-12-31
808 2023-01-26 236,986,000 0 25.7483 920,393,394 2022-12-31
809 2023-01-20 236,986,000 0 25.7483 920,393,394 2022-12-31
810 2023-01-19 236,986,000 -2,000 25.7483 920,393,394 2022-12-31
811 2023-01-18 236,988,000 0 25.7486 920,393,394 2022-12-31
812 2023-01-17 236,988,000 0 25.7486 920,393,394 2022-12-31
813 2023-01-16 236,988,000 -30,000 25.7486 920,393,394 2022-12-31
814 2023-01-13 237,018,000 0 25.7518 920,393,394 2022-12-31
815 2023-01-12 237,018,000 0 25.7518 920,393,394 2022-12-31
816 2023-01-11 237,018,000 2,000 25.7518 920,393,394 2022-12-31
817 2023-01-10 237,016,000 0 25.7516 920,393,394 2022-12-31
818 2023-01-09 237,016,000 -6,000 25.7516 920,393,394 2022-12-31
819 2023-01-06 237,022,000 0 25.7522 920,393,394 2022-12-31
820 2023-01-05 237,022,000 0 25.7522 920,393,394 2022-12-31
821 2023-01-04 237,022,000 0 25.7522 920,393,394 2022-12-31
822 2023-01-03 237,022,000 0 25.7522 920,393,394 2022-12-31
823 2022-12-30 237,022,000 -60,000 25.7522 920,393,394 2022-11-30
824 2022-12-29 237,082,000 4,000 25.7588 920,393,394 2022-11-30
825 2022-12-28 237,078,000 -26,000 25.7583 920,393,394 2022-11-30
826 2022-12-23 237,104,000 12,000 25.7612 920,393,394 2022-11-30
827 2022-12-22 237,092,000 0 25.7599 920,393,394 2022-11-30
828 2022-12-21 237,092,000 -2,000 25.7599 920,393,394 2022-11-30
829 2022-12-20 237,094,000 0 25.7601 920,393,394 2022-11-30
830 2022-12-19 237,094,000 0 25.7601 920,393,394 2022-11-30
831 2022-12-16 237,094,000 0 25.7601 920,393,394 2022-11-30
832 2022-12-15 237,094,000 -24,000 25.7601 920,393,394 2022-11-30
833 2022-12-14 237,118,000 -26,000 25.7627 920,393,394 2022-11-30
834 2022-12-13 237,144,000 0 25.7655 920,393,394 2022-11-30
835 2022-12-12 237,144,000 0 25.7655 920,393,394 2022-11-30
836 2022-12-09 237,144,000 1,940,000 25.7655 920,393,394 2022-11-30
837 2022-12-08 235,204,000 0 25.5547 920,393,394 2022-11-30
838 2022-12-07 235,204,000 1,484,000 25.5547 920,393,394 2022-11-30
839 2022-12-06 233,720,000 0 25.3935 920,393,394 2022-11-30
840 2022-12-05 233,720,000 0 25.3935 920,393,394 2022-11-30
841 2022-12-02 233,720,000 -1,504,000 25.3935 920,393,394 2022-11-30
842 2022-12-01 235,224,000 0 25.5569 920,393,394 2022-11-30
843 2022-11-30 235,224,000 0 25.5569 920,393,394 2022-11-30
844 2022-11-29 235,224,000 1,482,000 25.5569 920,393,394 2022-10-31
845 2022-11-28 233,742,000 -1,480,000 25.3959 920,393,394 2022-10-31
846 2022-11-25 235,222,000 0 25.5567 920,393,394 2022-10-31
847 2022-11-24 235,222,000 -180,000 25.5567 920,393,394 2022-10-31
848 2022-11-23 235,402,000 2,000 25.5762 920,393,394 2022-10-31
849 2022-11-22 235,400,000 1,508,000 25.5760 920,393,394 2022-10-31
850 2022-11-21 233,892,000 8,000 25.4122 920,393,394 2022-10-31
851 2022-11-18 233,884,000 -4,000 25.4113 920,393,394 2022-10-31
852 2022-11-17 233,888,000 0 25.4117 920,393,394 2022-10-31
853 2022-11-16 233,888,000 2,964,066 25.4117 920,393,394 2022-10-31
854 2022-11-15 230,923,934 5,864,761 25.0897 920,393,394 2022-10-31
855 2022-11-14 225,059,173 10,688,752 24.4525 920,393,394 2022-10-31
856 2022-11-11 214,370,421 -7,007,412 23.2912 920,393,394 2022-10-31
857 2022-11-10 221,377,833 3,519,862 24.0525 920,393,394 2022-10-31
858 2022-11-09 217,857,971 -993,362 23.6701 920,393,394 2022-10-31
859 2022-11-08 218,851,333 4,803,333 23.7780 920,393,394 2022-10-31
860 2022-11-07 214,048,000 -20,000 23.2561 920,393,394 2022-10-31
861 2022-11-04 214,068,000 74,000 23.2583 920,393,394 2022-10-31
862 2022-11-03 213,994,000 0 23.2503 920,393,394 2022-10-31
863 2022-11-02 213,994,000 0 23.2503 920,393,394 2022-10-31
864 2022-11-01 213,994,000 1,556,000 23.2503 920,393,394 2022-10-31
865 2022-10-31 212,438,000 -1,490,000 23.0812 920,393,394 2022-10-31
866 2022-10-28 213,928,000 0 23.2431 920,393,394 2022-09-30
867 2022-10-27 213,928,000 1,458,000 23.2431 920,393,394 2022-09-30
868 2022-10-26 212,470,000 -30,000 23.0847 920,393,394 2022-09-30
869 2022-10-25 212,500,000 -8,000 23.0880 920,393,394 2022-09-30
870 2022-10-24 212,508,000 -4,000 23.0888 920,393,394 2022-09-30
871 2022-10-21 212,512,000 -1,460,000 23.0893 920,393,394 2022-09-30
872 2022-10-20 213,972,000 -152,000 23.2479 920,393,394 2022-09-30
873 2022-10-19 214,124,000 -206,000 23.2644 920,393,394 2022-09-30
874 2022-10-18 214,330,000 0 23.2868 920,393,394 2022-09-30
875 2022-10-17 214,330,000 1,278,000 23.2868 920,393,394 2022-09-30
876 2022-10-14 213,052,000 -9,200,672 23.1479 920,393,394 2022-09-30
877 2022-10-13 222,252,672 -94,000 24.1476 920,393,394 2022-09-30
878 2022-10-12 222,346,672 1,337,788 24.1578 920,393,394 2022-09-30
879 2022-10-11 221,008,884 -15,211,116 24.0124 920,393,394 2022-09-30
880 2022-10-10 236,220,000 0 25.6651 920,393,394 2022-09-30
881 2022-10-07 236,220,000 846,000 25.6651 920,393,394 2022-09-30
882 2022-10-06 235,374,000 -1,304,000 25.5732 920,393,394 2022-09-30
883 2022-10-05 236,678,000 1,262,000 25.7149 920,393,394 2022-09-30
884 2022-10-03 235,416,000 2,000 25.5778 920,393,394 2022-09-30
885 2022-09-30 235,414,000 -1,246,000 25.5775 920,393,394 2022-09-30
886 2022-09-29 236,660,000 1,330,000 25.7129 920,393,394 2022-08-31
887 2022-09-28 235,330,000 -1,456,000 25.5684 920,393,394 2022-08-31
888 2022-09-27 236,786,000 0 25.7266 920,393,394 2022-08-31
889 2022-09-26 236,786,000 1,332,000 25.7266 920,393,394 2022-08-31
890 2022-09-23 235,454,000 -44,000 25.5819 920,393,394 2022-08-31
891 2022-09-22 235,498,000 -1,314,000 25.5867 920,393,394 2022-08-31
892 2022-09-21 236,812,000 0 25.7294 920,393,394 2022-08-31
893 2022-09-20 236,812,000 1,286,000 25.7294 920,393,394 2022-08-31
894 2022-09-19 235,526,000 -1,278,000 25.5897 920,393,394 2022-08-31
895 2022-09-16 236,804,000 1,312,000 25.7286 920,393,394 2022-08-31
896 2022-09-15 235,492,000 -1,318,000 25.5860 920,393,394 2022-08-31
897 2022-09-14 236,810,000 1,106,000 25.7292 920,393,394 2022-08-31
898 2022-09-13 235,704,000 -1,130,000 25.6090 920,393,394 2022-08-31
899 2022-09-09 236,834,000 0 25.7318 920,393,394 2022-08-31
900 2022-09-08 236,834,000 1,108,000 25.7318 920,393,394 2022-08-31
901 2022-09-07 235,726,000 -1,008,000 25.6114 920,393,394 2022-08-31
902 2022-09-06 236,734,000 1,128,000 25.7210 920,393,394 2022-08-31
903 2022-09-05 235,606,000 -1,128,000 25.5984 920,393,394 2022-08-31
904 2022-09-02 236,734,000 1,156,000 25.7210 920,393,394 2022-08-31
905 2022-09-01 235,578,000 -1,194,000 25.5954 920,393,394 2022-08-31
906 2022-08-31 236,772,000 26,000 25.7251 920,393,394 2022-08-31
907 2022-08-30 236,746,000 1,286,000 25.7223 920,393,394 2022-07-31
908 2022-08-29 235,460,000 0 25.5825 920,393,394 2022-07-31
909 2022-08-26 235,460,000 -1,336,000 25.5825 920,393,394 2022-07-31
910 2022-08-25 236,796,000 0 25.7277 920,393,394 2022-07-31
911 2022-08-24 236,796,000 1,244,000 25.7277 920,393,394 2022-07-31
912 2022-08-23 235,552,000 -1,244,000 25.5925 920,393,394 2022-07-31
913 2022-08-22 236,796,000 22,000 25.7277 920,393,394 2022-07-31
914 2022-08-19 236,774,000 -706,000 25.7253 920,393,394 2022-07-31
915 2022-08-18 237,480,000 -1,242,000 25.8020 920,393,394 2022-07-31
916 2022-08-17 238,722,000 0 25.9370 920,393,394 2022-07-31
917 2022-08-16 238,722,000 1,160,000 25.9370 920,393,394 2022-07-31
918 2022-08-15 237,562,000 -1,160,000 25.8109 920,393,394 2022-07-31
919 2022-08-12 238,722,000 40,000 25.9370 920,393,394 2022-07-31
920 2022-08-11 238,682,000 1,130,000 25.9326 920,393,394 2022-07-31
921 2022-08-10 237,552,000 0 25.8098 920,393,394 2022-07-31
922 2022-08-09 237,552,000 -1,130,000 25.8098 920,393,394 2022-07-31
923 2022-08-08 238,682,000 68,000 25.9326 920,393,394 2022-07-31
924 2022-08-05 238,614,000 1,126,000 25.9252 920,393,394 2022-07-31
925 2022-08-04 237,488,000 -1,110,000 25.8029 920,393,394 2022-07-31
926 2022-08-03 238,598,000 0 25.9235 920,393,394 2022-07-31
927 2022-08-02 238,598,000 1,022,000 25.9235 920,393,394 2022-07-31
928 2022-08-01 237,576,000 -1,040,000 25.8124 920,393,394 2022-07-31
929 2022-07-29 238,616,000 0 25.9254 920,393,394 2022-06-30
930 2022-07-28 238,616,000 1,010,000 25.9254 920,393,394 2022-06-30
931 2022-07-27 237,606,000 -1,056,000 25.8157 920,393,394 2022-06-30
932 2022-07-26 238,662,000 30,000 25.9304 920,393,394 2022-06-30
933 2022-07-25 238,632,000 934,000 25.9272 920,393,394 2022-06-30
934 2022-07-22 237,698,000 -1,028,000 25.8257 920,393,394 2022-06-30
935 2022-07-21 238,726,000 20,000 25.9374 920,393,394 2022-06-30
936 2022-07-20 238,706,000 932,000 25.9352 920,393,394 2022-06-30
937 2022-07-19 237,774,000 -1,086,000 25.8340 920,393,394 2022-06-30
938 2022-07-18 238,860,000 8,000 25.9519 920,393,394 2022-06-30
939 2022-07-15 238,852,000 1,010,000 25.9511 920,393,394 2022-06-30
940 2022-07-14 237,842,000 -972,000 25.8413 920,393,394 2022-06-30
941 2022-07-13 238,814,000 72,000 25.9469 920,393,394 2022-06-30
942 2022-07-12 238,742,000 950,000 25.9391 920,393,394 2022-06-30
943 2022-07-11 237,792,000 -992,000 25.8359 920,393,394 2022-06-30
944 2022-07-08 238,784,000 -34,000 25.9437 920,393,394 2022-06-30
945 2022-07-07 238,818,000 882,000 25.9474 920,393,394 2022-06-30
946 2022-07-06 237,936,000 -986,000 25.8516 920,393,394 2022-06-30
947 2022-07-05 238,922,000 768,000 25.9587 920,393,394 2022-06-30
948 2022-07-04 238,154,000 -768,000 25.8752 920,393,394 2022-06-30
949 2022-06-30 238,922,000 0 25.9587 920,393,394 2022-06-30
950 2022-06-29 238,922,000 718,000 25.9587 920,393,394 2022-05-31
951 2022-06-28 238,204,000 -710,000 25.8807 920,393,394 2022-05-31
952 2022-06-27 238,914,000 0 25.9578 920,393,394 2022-05-31
953 2022-06-24 238,914,000 722,000 25.9578 920,393,394 2022-05-31
954 2022-06-23 238,192,000 -720,000 25.8794 920,393,394 2022-05-31
955 2022-06-22 238,912,000 0 25.9576 920,393,394 2022-05-31
956 2022-06-21 238,912,000 772,000 25.9576 920,393,394 2022-05-31
957 2022-06-20 238,140,000 -752,000 25.8737 920,393,394 2022-05-31
958 2022-06-17 238,892,000 -10,000 25.9554 920,393,394 2022-05-31
959 2022-06-16 238,902,000 0 25.9565 920,393,394 2022-05-31
960 2022-06-15 238,902,000 26,000 25.9565 920,393,394 2022-05-31
961 2022-06-14 238,876,000 0 25.9537 920,393,394 2022-05-31
962 2022-06-13 238,876,000 0 25.9537 920,393,394 2022-05-31
963 2022-06-10 238,876,000 -100,000 25.9537 920,393,394 2022-05-31
964 2022-06-09 238,976,000 0 25.9645 920,393,394 2022-05-31
965 2022-06-08 238,976,000 0 25.9645 920,393,394 2022-05-31
966 2022-06-07 238,976,000 82,000 25.9645 920,393,394 2022-05-31
967 2022-06-06 238,894,000 0 25.9556 920,393,394 2022-05-31
968 2022-06-02 238,894,000 0 25.9556 920,393,394 2022-05-31
969 2022-06-01 238,894,000 0 25.9556 920,393,394 2022-05-31
970 2022-05-31 238,894,000 0 25.9556 920,393,394 2022-05-31
971 2022-05-30 238,894,000 0 25.9556 920,393,394 2022-04-30
972 2022-05-27 238,894,000 0 25.9556 920,393,394 2022-04-30
973 2022-05-26 238,894,000 -100,000 25.9556 920,393,394 2022-04-30
974 2022-05-25 238,994,000 0 25.9665 920,393,394 2022-04-30
975 2022-05-24 238,994,000 -100,000 25.9665 920,393,394 2022-04-30
976 2022-05-23 239,094,000 0 25.9774 920,393,394 2022-04-30
977 2022-05-20 239,094,000 52,000 25.9774 920,393,394 2022-04-30
978 2022-05-19 239,042,000 0 25.9717 920,393,394 2022-04-30
979 2022-05-18 239,042,000 0 25.9717 920,393,394 2022-04-30
980 2022-05-17 239,042,000 -12,000 25.9717 920,393,394 2022-04-30
981 2022-05-16 239,054,000 -154,000 25.9730 920,393,394 2022-04-30
982 2022-05-13 239,208,000 70,000 25.9898 920,393,394 2022-04-30
983 2022-05-12 239,138,000 192,000 25.9822 920,393,394 2022-04-30
984 2022-05-11 238,946,000 -290,000 25.9613 920,393,394 2022-04-30
985 2022-05-10 239,236,000 -68,000 25.9928 920,393,394 2022-04-30
986 2022-05-06 239,304,000 0 26.0002 920,393,394 2022-04-30
987 2022-05-05 239,304,000 -82,000 26.0002 920,393,394 2022-04-30
988 2022-05-04 239,386,000 0 26.0091 920,393,394 2022-04-30
989 2022-05-03 239,386,000 0 26.0091 920,393,394 2022-04-30
990 2022-04-29 239,386,000 0 26.0091 920,393,394 2022-03-31
991 2022-04-28 239,386,000 0 26.0091 920,393,394 2022-03-31
992 2022-04-27 239,386,000 -10,000 26.0091 920,393,394 2022-03-31
993 2022-04-26 239,396,000 0 26.0102 920,393,394 2022-03-31
994 2022-04-25 239,396,000 0 26.0102 920,393,394 2022-03-31
995 2022-04-22 239,396,000 0 26.0102 920,393,394 2022-03-31
996 2022-04-21 239,396,000 0 26.0102 920,393,394 2022-03-31
997 2022-04-20 239,396,000 0 26.0102 920,393,394 2022-03-31
998 2022-04-19 239,396,000 0 26.0102 920,393,394 2022-03-31
999 2022-04-14 239,396,000 0 26.0102 920,393,394 2022-03-31
1000 2022-04-13 239,396,000 0 26.0102 920,393,394 2022-03-31
1001 2022-04-12 239,396,000 0 26.0102 920,393,394 2022-03-31
1002 2022-04-11 239,396,000 0 26.0102 920,393,394 2022-03-31
1003 2022-04-08 239,396,000 0 26.0102 920,393,394 2022-03-31
1004 2022-04-07 239,396,000 -6,000 26.0102 920,393,394 2022-03-31
1005 2022-04-06 239,402,000 0 26.0108 920,393,394 2022-03-31
1006 2022-04-04 239,402,000 0 26.0108 920,393,394 2022-03-31
1007 2022-04-01 239,402,000 0 26.0108 920,393,394 2022-03-31
1008 2022-03-31 239,402,000 4,000 26.0108 920,393,394 2022-03-31
1009 2022-03-30 239,398,000 0 26.0104 920,393,394 2022-02-28
1010 2022-03-29 239,398,000 2,000 26.0104 920,393,394 2022-02-28
1011 2022-03-28 239,396,000 0 26.0102 920,393,394 2022-02-28
1012 2022-03-25 239,396,000 0 26.0102 920,393,394 2022-02-28
1013 2022-03-24 239,396,000 0 26.0102 920,393,394 2022-02-28
1014 2022-03-23 239,396,000 0 26.0102 920,393,394 2022-02-28
1015 2022-03-22 239,396,000 0 26.0102 920,393,394 2022-02-28
1016 2022-03-21 239,396,000 -2,000 26.0102 920,393,394 2022-02-28
1017 2022-03-18 239,398,000 38,000 26.0104 920,393,394 2022-02-28
1018 2022-03-17 239,360,000 0 26.0063 920,393,394 2022-02-28
1019 2022-03-16 239,360,000 0 26.0063 920,393,394 2022-02-28
1020 2022-03-15 239,360,000 0 26.0063 920,393,394 2022-02-28
1021 2022-03-14 239,360,000 0 26.0063 920,393,394 2022-02-28
1022 2022-03-11 239,360,000 0 26.0063 920,393,394 2022-02-28
1023 2022-03-10 239,360,000 0 26.0063 920,393,394 2022-02-28
1024 2022-03-09 239,360,000 0 26.0063 920,393,394 2022-02-28
1025 2022-03-08 239,360,000 0 26.0063 920,393,394 2022-02-28
1026 2022-03-07 239,360,000 24,000 26.0063 920,393,394 2022-02-28
1027 2022-03-04 239,336,000 0 26.0037 920,393,394 2022-02-28
1028 2022-03-03 239,336,000 0 26.0037 920,393,394 2022-02-28
1029 2022-03-02 239,336,000 0 26.0037 920,393,394 2022-02-28
1030 2022-03-01 239,336,000 0 26.0037 920,393,394 2022-02-28
1031 2022-02-28 239,336,000 0 26.0037 920,393,394 2022-02-28
1032 2022-02-25 239,336,000 0 26.0037 920,393,394 2022-01-31
1033 2022-02-24 239,336,000 -198,000 26.0037 920,393,394 2022-01-31
1034 2022-02-23 239,534,000 -58,000 26.0252 920,393,394 2022-01-31
1035 2022-02-22 239,592,000 0 26.0315 920,393,394 2022-01-31
1036 2022-02-21 239,592,000 -284,000 26.0315 920,393,394 2022-01-31
1037 2022-02-18 239,876,000 -94,000 26.0623 920,393,394 2022-01-31
1038 2022-02-17 239,970,000 0 26.0725 920,393,394 2022-01-31
1039 2022-02-16 239,970,000 -134,000 26.0725 920,393,394 2022-01-31
1040 2022-02-15 240,104,000 -22,000 26.0871 920,393,394 2022-01-31
1041 2022-02-14 240,126,000 -102,000 26.0895 920,393,394 2022-01-31
1042 2022-02-11 240,228,000 334,000 26.1006 920,393,394 2022-01-31
1043 2022-02-10 239,894,000 -50,000 26.0643 920,393,394 2022-01-31
1044 2022-02-09 239,944,000 -100,000 26.0697 920,393,394 2022-01-31
1045 2022-02-08 240,044,000 -52,000 26.0806 920,393,394 2022-01-31
1046 2022-02-07 240,096,000 0 26.0862 920,393,394 2022-01-31
1047 2022-02-04 240,096,000 -30,000 26.0862 920,393,394 2022-01-31
1048 2022-01-31 240,126,000 0 26.0895 920,393,394 2022-01-31
1049 2022-01-28 240,126,000 -2,440,000 26.0895 920,393,394 2021-12-31
1050 2022-01-27 242,566,000 0 26.3546 920,393,394 2021-12-31
1051 2022-01-26 242,566,000 0 26.3546 920,393,394 2021-12-31
1052 2022-01-25 242,566,000 0 26.3546 920,393,394 2021-12-31
1053 2022-01-24 242,566,000 0 26.3546 920,393,394 2021-12-31
1054 2022-01-21 242,566,000 0 26.3546 920,393,394 2021-12-31
1055 2022-01-20 242,566,000 0 26.3546 920,393,394 2021-12-31
1056 2022-01-19 242,566,000 0 26.3546 920,393,394 2021-12-31
1057 2022-01-18 242,566,000 -16,000 26.3546 920,393,394 2021-12-31
1058 2022-01-17 242,582,000 0 26.3563 920,393,394 2021-12-31
1059 2022-01-14 242,582,000 234,000 26.3563 920,393,394 2021-12-31
1060 2022-01-13 242,348,000 0 26.3309 920,393,394 2021-12-31
1061 2022-01-12 242,348,000 2,000 26.3309 920,393,394 2021-12-31
1062 2022-01-11 242,346,000 0 26.3307 920,393,394 2021-12-31
1063 2022-01-10 242,346,000 210,000 26.3307 920,393,394 2021-12-31
1064 2022-01-07 242,136,000 0 26.3079 920,393,394 2021-12-31
1065 2022-01-06 242,136,000 0 26.3079 920,393,394 2021-12-31
1066 2022-01-05 242,136,000 0 26.3079 920,393,394 2021-12-31
1067 2022-01-04 242,136,000 -376,000 26.3079 920,393,394 2021-12-31
1068 2022-01-03 242,512,000 -10,000 26.3487 920,393,394 2021-12-31
1069 2021-12-31 242,522,000 0 26.3498 920,393,394 2021-12-31
1070 2021-12-30 242,522,000 66,000 26.3498 920,393,394 2021-11-30
1071 2021-12-29 242,456,000 6,000 26.3426 920,393,394 2021-11-30
1072 2021-12-28 242,450,000 4,000 26.3420 920,393,394 2021-11-30
1073 2021-12-24 242,446,000 0 26.3416 920,393,394 2021-11-30
1074 2021-12-23 242,446,000 0 26.3416 920,393,394 2021-11-30
1075 2021-12-22 242,446,000 0 26.3416 920,393,394 2021-11-30
1076 2021-12-21 242,446,000 0 26.3416 920,393,394 2021-11-30
1077 2021-12-20 242,446,000 0 26.3416 920,393,394 2021-11-30
1078 2021-12-17 242,446,000 0 26.3416 920,393,394 2021-11-30
1079 2021-12-16 242,446,000 0 26.3416 920,393,394 2021-11-30
1080 2021-12-15 242,446,000 0 26.3416 920,393,394 2021-11-30
1081 2021-12-14 242,446,000 0 26.3416 920,393,394 2021-11-30
1082 2021-12-13 242,446,000 0 26.3416 920,393,394 2021-11-30
1083 2021-12-10 242,446,000 -40,000 26.3416 920,393,394 2021-11-30
1084 2021-12-09 242,486,000 0 26.3459 920,393,394 2021-11-30
1085 2021-12-08 242,486,000 0 26.3459 920,393,394 2021-11-30
1086 2021-12-07 242,486,000 0 26.3459 920,393,394 2021-11-30
1087 2021-12-06 242,486,000 0 26.3459 920,393,394 2021-11-30
1088 2021-12-03 242,486,000 -124,000 26.3459 920,393,394 2021-11-30
1089 2021-12-02 242,610,000 0 26.3594 920,393,394 2021-11-30
1090 2021-12-01 242,610,000 0 26.3594 920,393,394 2021-11-30
1091 2021-11-30 242,610,000 18,000 26.3594 920,393,394 2021-11-30
1092 2021-11-29 242,592,000 58,000 26.3574 920,393,394 2021-10-31
1093 2021-11-26 242,534,000 0 26.3511 920,393,394 2021-10-31
1094 2021-11-25 242,534,000 -20,000 26.3511 920,393,394 2021-10-31
1095 2021-11-24 242,554,000 0 26.3533 920,393,394 2021-10-31
1096 2021-11-23 242,554,000 0 26.3533 920,393,394 2021-10-31
1097 2021-11-22 242,554,000 0 26.3533 920,393,394 2021-10-31
1098 2021-11-19 242,554,000 0 26.3533 920,393,394 2021-10-31
1099 2021-11-18 242,554,000 0 26.3533 920,393,394 2021-10-31
1100 2021-11-17 242,554,000 0 26.3533 920,393,394 2021-10-31
1101 2021-11-16 242,554,000 0 26.3533 920,393,394 2021-10-31
1102 2021-11-15 242,554,000 0 26.3533 920,393,394 2021-10-31
1103 2021-11-12 242,554,000 2,000 26.3533 920,393,394 2021-10-31
1104 2021-11-11 242,552,000 30,000 26.3531 920,393,394 2021-10-31
1105 2021-11-10 242,522,000 0 26.3498 920,393,394 2021-10-31
1106 2021-11-09 242,522,000 0 26.3498 920,393,394 2021-10-31
1107 2021-11-08 242,522,000 30,000 26.3498 920,393,394 2021-10-31
1108 2021-11-05 242,492,000 0 26.3466 920,393,394 2021-10-31
1109 2021-11-04 242,492,000 0 26.3466 920,393,394 2021-10-31
1110 2021-11-03 242,492,000 2,000 26.3466 920,393,394 2021-10-31
1111 2021-11-02 242,490,000 32,000 26.3463 920,393,394 2021-10-31
1112 2021-11-01 242,458,000 0 26.3429 920,393,394 2021-10-31
1113 2021-10-29 242,458,000 0 26.3429 920,393,394 2021-09-30
1114 2021-10-28 242,458,000 0 26.3429 920,393,394 2021-09-30
1115 2021-10-27 242,458,000 50,000 26.3429 920,393,394 2021-09-30
1116 2021-10-26 242,408,000 0 26.3374 920,393,394 2021-09-30
1117 2021-10-25 242,408,000 0 26.3374 920,393,394 2021-09-30
1118 2021-10-22 242,408,000 14,000 26.3374 920,393,394 2021-09-30
1119 2021-10-21 242,394,000 18,000 26.3359 920,393,394 2021-09-30
1120 2021-10-20 242,376,000 0 26.3340 920,393,394 2021-09-30
1121 2021-10-19 242,376,000 0 26.3340 920,393,394 2021-09-30
1122 2021-10-18 242,376,000 0 26.3340 920,393,394 2021-09-30
1123 2021-10-15 242,376,000 0 26.3340 920,393,394 2021-09-30
1124 2021-10-12 242,376,000 0 26.3340 920,393,394 2021-09-30
1125 2021-10-11 242,376,000 0 26.3340 920,393,394 2021-09-30
1126 2021-10-08 242,376,000 0 26.3340 920,393,394 2021-09-30
1127 2021-10-07 242,376,000 0 26.3340 920,393,394 2021-09-30
1128 2021-10-06 242,376,000 0 26.3340 920,393,394 2021-09-30
1129 2021-10-05 242,376,000 0 26.3340 920,393,394 2021-09-30
1130 2021-10-04 242,376,000 0 26.3340 920,393,394 2021-09-30
1131 2021-09-30 242,376,000 0 26.3340 920,393,394 2021-09-30
1132 2021-09-29 242,376,000 0 26.3340 920,393,394 2021-08-31
1133 2021-09-28 242,376,000 0 26.3340 920,393,394 2021-08-31
1134 2021-09-27 242,376,000 0 26.3340 920,393,394 2021-08-31
1135 2021-09-24 242,376,000 0 26.3340 920,393,394 2021-08-31
1136 2021-09-23 242,376,000 0 26.3340 920,393,394 2021-08-31
1137 2021-09-21 242,376,000 0 26.3340 920,393,394 2021-08-31
1138 2021-09-20 242,376,000 0 26.3340 920,393,394 2021-08-31
1139 2021-09-17 242,376,000 0 26.3340 920,393,394 2021-08-31
1140 2021-09-16 242,376,000 0 26.3340 920,393,394 2021-08-31
1141 2021-09-15 242,376,000 0 26.3340 920,393,394 2021-08-31
1142 2021-09-14 242,376,000 0 26.3340 920,393,394 2021-08-31
1143 2021-09-13 242,376,000 0 26.3340 920,393,394 2021-08-31
1144 2021-09-10 242,376,000 0 26.3340 920,393,394 2021-08-31
1145 2021-09-09 242,376,000 0 26.3340 920,393,394 2021-08-31
1146 2021-09-08 242,376,000 0 26.3340 920,393,394 2021-08-31
1147 2021-09-07 242,376,000 0 26.3340 920,393,394 2021-08-31
1148 2021-09-06 242,376,000 8,000 26.3340 920,393,394 2021-08-31
1149 2021-09-03 242,368,000 0 26.3331 920,393,394 2021-08-31
1150 2021-09-02 242,368,000 0 26.3331 920,393,394 2021-08-31
1151 2021-09-01 242,368,000 0 26.3331 920,393,394 2021-08-31
1152 2021-08-31 242,368,000 0 26.3331 920,393,394 2021-08-31
1153 2021-08-30 242,368,000 0 26.3331 920,393,394 2021-07-31
1154 2021-08-27 242,368,000 0 26.3331 920,393,394 2021-07-31
1155 2021-08-26 242,368,000 0 26.3331 920,393,394 2021-07-31
1156 2021-08-25 242,368,000 20,000 26.3331 920,393,394 2021-07-31
1157 2021-08-24 242,348,000 -2,000 26.3309 920,393,394 2021-07-31
1158 2021-08-23 242,350,000 0 26.3311 920,393,394 2021-07-31
1159 2021-08-20 242,350,000 2,000 26.3311 920,393,394 2021-07-31
1160 2021-08-19 242,348,000 0 26.3309 920,393,394 2021-07-31
1161 2021-08-18 242,348,000 0 26.3309 920,393,394 2021-07-31
1162 2021-08-17 242,348,000 34,000 26.3309 920,393,394 2021-07-31
1163 2021-08-16 242,314,000 0 26.3272 920,393,394 2021-07-31
1164 2021-08-13 242,314,000 0 26.3272 920,393,394 2021-07-31
1165 2021-08-12 242,314,000 34,000 26.3272 920,393,394 2021-07-31
1166 2021-08-11 242,280,000 0 26.3235 920,393,394 2021-07-31
1167 2021-08-10 242,280,000 0 26.3235 920,393,394 2021-07-31
1168 2021-08-09 242,280,000 0 26.3235 920,393,394 2021-07-31
1169 2021-08-06 242,280,000 0 26.3235 920,393,394 2021-07-31
1170 2021-08-05 242,280,000 0 26.3235 920,393,394 2021-07-31
1171 2021-08-04 242,280,000 0 26.3235 920,393,394 2021-07-31
1172 2021-08-03 242,280,000 0 26.3235 920,393,394 2021-07-31
1173 2021-08-02 242,280,000 0 26.3235 920,393,394 2021-07-31
1174 2021-07-30 242,280,000 0 26.3235 920,393,394 2021-06-30
1175 2021-07-29 242,280,000 0 26.3235 920,393,394 2021-06-30
1176 2021-07-28 242,280,000 0 26.3235 920,393,394 2021-06-30
1177 2021-07-27 242,280,000 0 26.3235 920,393,394 2021-06-30
1178 2021-07-26 242,280,000 0 26.3235 920,393,394 2021-06-30
1179 2021-07-23 242,280,000 0 26.3235 920,393,394 2021-06-30
1180 2021-07-22 242,280,000 0 26.3235 920,393,394 2021-06-30
1181 2021-07-21 242,280,000 0 26.3235 920,393,394 2021-06-30
1182 2021-07-20 242,280,000 6,000 26.3235 920,393,394 2021-06-30
1183 2021-07-19 242,274,000 0 26.3229 920,393,394 2021-06-30
1184 2021-07-16 242,274,000 0 26.3229 920,393,394 2021-06-30
1185 2021-07-15 242,274,000 0 26.3229 920,393,394 2021-06-30
1186 2021-07-14 242,274,000 0 26.3229 920,393,394 2021-06-30
1187 2021-07-13 242,274,000 14,000 26.3229 920,393,394 2021-06-30
1188 2021-07-12 242,260,000 2,000 26.3214 920,393,394 2021-06-30
1189 2021-07-09 242,258,000 10,000 26.3211 920,393,394 2021-06-30
1190 2021-07-08 242,248,000 0 26.3200 920,393,394 2021-06-30
1191 2021-07-07 242,248,000 0 26.3200 920,393,394 2021-06-30
1192 2021-07-06 242,248,000 0 26.3200 920,393,394 2021-06-30
1193 2021-07-05 242,248,000 0 26.3200 920,393,394 2021-06-30
1194 2021-07-02 242,248,000 0 26.3200 920,393,394 2021-06-30
1195 2021-06-30 242,248,000 0 26.3200 920,393,394 2021-06-30
1196 2021-06-29 242,248,000 0 26.3200 920,393,394 2021-05-31
1197 2021-06-28 242,248,000 -2,000 26.3200 920,393,394 2021-05-31
1198 2021-06-25 242,250,000 12,500,000 26.3203 920,393,394 2021-05-31
1199 2021-06-24 229,750,000 0 24.9622 920,393,394 2021-05-31
1200 2021-06-23 229,750,000 0 24.9622 920,393,394 2021-05-31
1201 2021-06-22 229,750,000 0 24.9622 920,393,394 2021-05-31
1202 2021-06-21 229,750,000 0 24.9622 920,393,394 2021-05-31
1203 2021-06-18 229,750,000 0 24.9622 920,393,394 2021-05-31
1204 2021-06-17 229,750,000 0 24.9622 920,393,394 2021-05-31
1205 2021-06-16 229,750,000 0 24.9622 920,393,394 2021-05-31
1206 2021-06-15 229,750,000 0 24.9622 920,393,394 2021-05-31
1207 2021-06-11 229,750,000 6,000 24.9622 920,393,394 2021-05-31
1208 2021-06-10 229,744,000 58,000 24.9615 920,393,394 2021-05-31
1209 2021-06-09 229,686,000 0 24.9552 920,393,394 2021-05-31
1210 2021-06-08 229,686,000 0 24.9552 920,393,394 2021-05-31
1211 2021-06-07 229,686,000 0 24.9552 920,393,394 2021-05-31
1212 2021-06-04 229,686,000 0 24.9552 920,393,394 2021-05-31
1213 2021-06-03 229,686,000 0 24.9552 920,393,394 2021-05-31
1214 2021-06-02 229,686,000 102,000 24.9552 920,393,394 2021-05-31
1215 2021-06-01 229,584,000 0 24.9441 920,393,394 2021-05-31
1216 2021-05-31 229,584,000 0 24.9441 920,393,394 2021-05-31
1217 2021-05-28 229,584,000 0 24.9441 920,393,394 2021-04-30
1218 2021-05-27 229,584,000 0 24.9441 920,393,394 2021-04-30
1219 2021-05-26 229,584,000 0 24.9441 920,393,394 2021-04-30
1220 2021-05-25 229,584,000 0 24.9441 920,393,394 2021-04-30
1221 2021-05-24 229,584,000 0 24.9441 920,393,394 2021-04-30
1222 2021-05-21 229,584,000 0 24.9441 920,393,394 2021-04-30
1223 2021-05-20 229,584,000 0 24.9441 920,393,394 2021-04-30
1224 2021-05-18 229,584,000 568,000 24.9441 920,393,394 2021-04-30
1225 2021-05-17 229,016,000 0 24.8824 920,393,394 2021-04-30
1226 2021-05-14 229,016,000 0 24.8824 920,393,394 2021-04-30
1227 2021-05-13 229,016,000 0 24.8824 920,393,394 2021-04-30
1228 2021-05-12 229,016,000 2,000 24.8824 920,393,394 2021-04-30
1229 2021-05-11 229,014,000 18,000 24.8822 920,393,394 2021-04-30
1230 2021-05-10 228,996,000 14,566,000 24.8802 920,393,394 2021-04-30
1231 2021-05-07 214,430,000 0 23.2976 920,393,394 2021-04-30
1232 2021-05-06 214,430,000 0 23.2976 920,393,394 2021-04-30
1233 2021-05-05 214,430,000 0 23.2976 920,393,394 2021-04-30
1234 2021-05-04 214,430,000 0 23.2976 920,393,394 2021-04-30
1235 2021-05-03 214,430,000 -6,000 23.2976 920,393,394 2021-04-30
1236 2021-04-30 214,436,000 0 23.2983 920,393,394 2021-04-30
1237 2021-04-29 214,436,000 0 23.2983 920,393,394 2021-04-13
1238 2021-04-28 214,436,000 0 23.2983 920,393,394 2021-04-13
1239 2021-04-27 214,436,000 0 23.2983 920,393,394 2021-04-13
1240 2021-04-26 214,436,000 0 23.2983 920,393,394 2021-04-13
1241 2021-04-23 214,436,000 0 23.2983 920,393,394 2021-04-13
1242 2021-04-22 214,436,000 0 23.2983 920,393,394 2021-04-13
1243 2021-04-21 214,436,000 0 23.2983 920,393,394 2021-04-13
1244 2021-04-20 214,436,000 0 23.2983 920,393,394 2021-04-13
1245 2021-04-19 214,436,000 0 23.2983 920,393,394 2021-04-13
1246 2021-04-16 214,436,000 0 23.2983 920,393,394 2021-04-13
1247 2021-04-15 214,436,000 0 23.2983 920,393,394 2021-04-13
1248 2021-04-14 214,436,000 0 23.2983 920,393,394 2021-04-13
1249 2021-04-13 214,436,000 0 23.2983 920,393,394 2021-04-13
1250 2021-04-12 214,436,000 0 23.7993 901,016,394 2021-04-01
1251 2021-04-09 214,436,000 0 23.7993 901,016,394 2021-04-01
1252 2021-04-08 214,436,000 26,000 23.7993 901,016,394 2021-04-01
1253 2021-04-07 214,410,000 6,000 23.7965 901,016,394 2021-04-01
1254 2021-04-01 214,404,000 0 23.7958 901,016,394 2021-04-01
1255 2021-03-31 214,404,000 0 25.0057 857,419,324 2021-03-31
1256 2021-03-30 214,404,000 0 25.0057 857,419,324 2021-02-28
1257 2021-03-29 214,404,000 48,000 25.0057 857,419,324 2021-02-28
1258 2021-03-26 214,356,000 20,000 25.0001 857,419,324 2021-02-28
1259 2021-03-25 214,336,000 -22,000 24.9978 857,419,324 2021-02-28
1260 2021-03-24 214,358,000 0 25.0004 857,419,324 2021-02-28
1261 2021-03-23 214,358,000 0 25.0004 857,419,324 2021-02-28
1262 2021-03-22 214,358,000 0 25.0004 857,419,324 2021-02-28
1263 2021-03-19 214,358,000 -4,000 25.0004 857,419,324 2021-02-28
1264 2021-03-18 214,362,000 0 25.0008 857,419,324 2021-02-28
1265 2021-03-17 214,362,000 0 25.0008 857,419,324 2021-02-28
1266 2021-03-16 214,362,000 0 25.0008 857,419,324 2021-02-28
1267 2021-03-15 214,362,000 0 25.0008 857,419,324 2021-02-28
1268 2021-03-12 214,362,000 312,000 25.0008 857,419,324 2021-02-28
1269 2021-03-11 214,050,000 -4,000 24.9644 857,419,324 2021-02-28
1270 2021-03-10 214,054,000 10,000 24.9649 857,419,324 2021-02-28
1271 2021-03-09 214,044,000 0 24.9637 857,419,324 2021-02-28
1272 2021-03-08 214,044,000 100,000 24.9637 857,419,324 2021-02-28
1273 2021-03-05 213,944,000 0 24.9521 857,419,324 2021-02-28
1274 2021-03-04 213,944,000 0 24.9521 857,419,324 2021-02-28
1275 2021-03-03 213,944,000 20,000 24.9521 857,419,324 2021-02-28
1276 2021-03-02 213,924,000 -86,000 24.9498 857,419,324 2021-02-28
1277 2021-03-01 214,010,000 -82,000 24.9598 857,419,324 2021-02-28
1278 2021-02-26 214,092,000 902,000 24.9693 857,419,324 2021-01-31
1279 2021-02-25 213,190,000 -212,000 24.8641 857,419,324 2021-01-31
1280 2021-02-24 213,402,000 -732,000 24.8889 857,419,324 2021-01-31
1281 2021-02-23 214,134,000 -22,000 24.9742 857,419,324 2021-01-31
1282 2021-02-22 214,156,000 0 24.9768 857,419,324 2021-01-31
1283 2021-02-19 214,156,000 -34,000 24.9768 857,419,324 2021-01-31
1284 2021-02-18 214,190,000 2,000 24.9808 857,419,324 2021-01-31
1285 2021-02-17 214,188,000 -4,000 24.9805 857,419,324 2021-01-31
1286 2021-02-16 214,192,000 -6,000 24.9810 857,419,324 2021-01-31
1287 2021-02-11 214,198,000 0 24.9817 857,419,324 2021-01-31
1288 2021-02-10 214,198,000 0 24.9817 857,419,324 2021-01-31
1289 2021-02-09 214,198,000 0 24.9817 857,419,324 2021-01-31
1290 2021-02-08 214,198,000 0 24.9817 857,419,324 2021-01-31
1291 2021-02-05 214,198,000 -44,000 24.9817 857,419,324 2021-01-31
1292 2021-02-04 214,242,000 -14,000 24.9868 857,419,324 2021-01-31
1293 2021-02-03 214,256,000 34,000 24.9885 857,419,324 2021-01-31
1294 2021-02-02 214,222,000 0 24.9845 857,419,324 2021-01-31
1295 2021-02-01 214,222,000 0 24.9845 857,419,324 2021-01-31
1296 2021-01-29 214,222,000 0 24.9845 857,419,324 2020-12-31
1297 2021-01-28 214,222,000 0 24.9845 857,419,324 2020-12-31
1298 2021-01-27 214,222,000 0 24.9845 857,419,324 2020-12-31
1299 2021-01-26 214,222,000 0 24.9845 857,419,324 2020-12-31
1300 2021-01-25 214,222,000 0 24.9845 857,419,324 2020-12-31
1301 2021-01-22 214,222,000 6,000 24.9845 857,419,324 2020-12-31
1302 2021-01-21 214,216,000 18,000 24.9838 857,419,324 2020-12-31
1303 2021-01-20 214,198,000 0 24.9817 857,419,324 2020-12-31
1304 2021-01-19 214,198,000 0 24.9817 857,419,324 2020-12-31
1305 2021-01-18 214,198,000 -50,000 24.9817 857,419,324 2020-12-31
1306 2021-01-15 214,248,000 0 24.9875 857,419,324 2020-12-31
1307 2021-01-14 214,248,000 0 24.9875 857,419,324 2020-12-31
1308 2021-01-13 214,248,000 0 24.9875 857,419,324 2020-12-31
1309 2021-01-12 214,248,000 0 24.9875 857,419,324 2020-12-31
1310 2021-01-11 214,248,000 -40,000 24.9875 857,419,324 2020-12-31
1311 2021-01-08 214,288,000 -82,000 24.9922 857,419,324 2020-12-31
1312 2021-01-07 214,370,000 0 25.0018 857,419,324 2020-12-31
1313 2021-01-06 214,370,000 -310,000 25.0018 857,419,324 2020-12-31
1314 2021-01-05 214,680,000 -104,000 25.0379 857,419,324 2020-12-31
1315 2021-01-04 214,784,000 -166,000 25.0501 857,419,324 2020-12-31
1316 2020-12-31 214,950,000 0 25.0694 857,419,324 2020-12-31
1317 2020-12-30 214,950,000 -154,000 25.0694 857,419,324 2020-11-30
1318 2020-12-29 215,104,000 -402,000 25.0874 857,419,324 2020-11-30
1319 2020-12-28 215,506,000 -118,000 25.1343 857,419,324 2020-11-30
1320 2020-12-24 215,624,000 0 25.1480 857,419,324 2020-11-30
1321 2020-12-23 215,624,000 -260,000 25.1480 857,419,324 2020-11-30
1322 2020-12-22 215,884,000 -28,000 25.1783 857,419,324 2020-11-30
1323 2020-12-21 215,912,000 -358,000 25.1816 857,419,324 2020-11-30
1324 2020-12-18 216,270,000 -188,000 25.2234 857,419,324 2020-11-30
1325 2020-12-17 216,458,000 -58,000 25.2453 857,419,324 2020-11-30
1326 2020-12-16 216,516,000 5,660,000 25.2521 857,419,324 2020-11-30
1327 2020-12-15 210,856,000 0 24.5919 857,419,324 2020-11-30
1328 2020-12-14 210,856,000 0 24.5919 857,419,324 2020-11-30
1329 2020-12-11 210,856,000 0 24.5919 857,419,324 2020-11-30
1330 2020-12-10 210,856,000 0 24.5919 857,419,324 2020-11-30
1331 2020-12-09 210,856,000 0 24.5919 857,419,324 2020-11-30
1332 2020-12-08 210,856,000 0 24.5919 857,419,324 2020-11-30
1333 2020-12-07 210,856,000 0 24.5919 857,419,324 2020-11-30
1334 2020-12-04 210,856,000 0 24.5919 857,419,324 2020-11-30
1335 2020-12-03 210,856,000 0 24.5919 857,419,324 2020-11-30
1336 2020-12-02 210,856,000 20,000 24.5919 857,419,324 2020-11-30
1337 2020-12-01 210,836,000 0 24.5896 857,419,324 2020-11-30
1338 2020-11-30 210,836,000 -4,000 24.5896 857,419,324 2020-11-30
1339 2020-11-27 210,840,000 10,000 24.5901 857,419,324 2020-10-31
1340 2020-11-26 210,830,000 0 24.5889 857,419,324 2020-10-31
1341 2020-11-25 210,830,000 0 24.5889 857,419,324 2020-10-31
1342 2020-11-24 210,830,000 0 24.5889 857,419,324 2020-10-31
1343 2020-11-23 210,830,000 0 24.5889 857,419,324 2020-10-31
1344 2020-11-20 210,830,000 0 24.5889 857,419,324 2020-10-31
1345 2020-11-19 210,830,000 -14,000 24.5889 857,419,324 2020-10-31
1346 2020-11-18 210,844,000 0 24.5905 857,419,324 2020-10-31
1347 2020-11-17 210,844,000 30,000 24.5905 857,419,324 2020-10-31
1348 2020-11-16 210,814,000 30,000 24.5870 857,419,324 2020-10-31
1349 2020-11-13 210,784,000 36,000 24.5835 857,419,324 2020-10-31
1350 2020-11-12 210,748,000 20,000 24.5793 857,419,324 2020-10-31
1351 2020-11-11 210,728,000 142,000 24.5770 857,419,324 2020-10-31
1352 2020-11-10 210,586,000 0 24.5604 857,419,324 2020-10-31
1353 2020-11-09 210,586,000 0 24.5604 857,419,324 2020-10-31
1354 2020-11-06 210,586,000 0 24.5604 857,419,324 2020-10-31
1355 2020-11-05 210,586,000 0 24.5604 857,419,324 2020-10-31
1356 2020-11-04 210,586,000 -12,000 24.5604 857,419,324 2020-10-31
1357 2020-11-03 210,598,000 10,000 24.5618 857,419,324 2020-10-31
1358 2020-11-02 210,588,000 -40,000 24.5607 857,419,324 2020-10-31
1359 2020-10-30 210,628,000 10,000 24.5653 857,419,324 2020-09-30
1360 2020-10-29 210,618,000 16,000 24.5642 857,419,324 2020-09-30
1361 2020-10-28 210,602,000 -18,000 24.5623 857,419,324 2020-09-30
1362 2020-10-27 210,620,000 60,000 24.5644 857,419,324 2020-09-30
1363 2020-10-23 210,560,000 4,000 24.5574 857,419,324 2020-09-30
1364 2020-10-22 210,556,000 0 24.5569 857,419,324 2020-09-30
1365 2020-10-21 210,556,000 0 24.5569 857,419,324 2020-09-30
1366 2020-10-20 210,556,000 -2,000 24.5569 857,419,324 2020-09-30
1367 2020-10-19 210,558,000 0 24.5572 857,419,324 2020-09-30
1368 2020-10-16 210,558,000 0 24.5572 857,419,324 2020-09-30
1369 2020-10-15 210,558,000 0 24.5572 857,419,324 2020-09-30
1370 2020-10-14 210,558,000 0 24.5572 857,419,324 2020-09-30
1371 2020-10-12 210,558,000 -2,000 24.5572 857,419,324 2020-09-30
1372 2020-10-09 210,560,000 0 24.5574 857,419,324 2020-09-30
1373 2020-10-08 210,560,000 0 24.5574 857,419,324 2020-09-30
1374 2020-10-07 210,560,000 -4,000 24.5574 857,419,324 2020-09-30
1375 2020-10-06 210,564,000 0 24.5579 857,419,324 2020-09-30
1376 2020-10-05 210,564,000 0 24.5579 857,419,324 2020-09-30
1377 2020-09-30 210,564,000 0 24.5579 857,419,324 2020-09-30
1378 2020-09-29 210,564,000 0 24.5579 857,419,324 2020-08-31
1379 2020-09-28 210,564,000 0 24.5579 857,419,324 2020-08-31
1380 2020-09-25 210,564,000 0 24.5579 857,419,324 2020-08-31
1381 2020-09-24 210,564,000 0 24.5579 857,419,324 2020-08-31
1382 2020-09-23 210,564,000 0 24.5579 857,419,324 2020-08-31
1383 2020-09-22 210,564,000 0 24.5579 857,419,324 2020-08-31
1384 2020-09-21 210,564,000 0 24.5579 857,419,324 2020-08-31
1385 2020-09-18 210,564,000 0 24.5579 857,419,324 2020-08-31
1386 2020-09-17 210,564,000 0 24.5579 857,419,324 2020-08-31
1387 2020-09-16 210,564,000 0 24.5579 857,419,324 2020-08-31
1388 2020-09-15 210,564,000 0 24.5579 857,419,324 2020-08-31
1389 2020-09-14 210,564,000 0 24.5579 857,419,324 2020-08-31
1390 2020-09-11 210,564,000 0 24.5579 857,419,324 2020-08-31
1391 2020-09-10 210,564,000 2,000 24.5579 857,419,324 2020-08-31
1392 2020-09-09 210,562,000 0 24.5576 857,419,324 2020-08-31
1393 2020-09-08 210,562,000 0 24.5576 857,419,324 2020-08-31
1394 2020-09-07 210,562,000 0 24.5576 857,419,324 2020-08-31
1395 2020-09-04 210,562,000 0 24.5576 857,419,324 2020-08-31
1396 2020-09-03 210,562,000 0 24.5576 857,419,324 2020-08-31
1397 2020-09-02 210,562,000 0 24.5576 857,419,324 2020-08-31
1398 2020-09-01 210,562,000 0 24.5576 857,419,324 2020-08-31
1399 2020-08-31 210,562,000 0 24.5576 857,419,324 2020-08-31
1400 2020-08-28 210,562,000 0 24.5576 857,419,324 2020-07-31
1401 2020-08-27 210,562,000 0 24.5576 857,419,324 2020-07-31
1402 2020-08-26 210,562,000 0 24.5576 857,419,324 2020-07-31
1403 2020-08-25 210,562,000 0 24.5576 857,419,324 2020-07-31
1404 2020-08-24 210,562,000 0 24.5576 857,419,324 2020-07-31
1405 2020-08-21 210,562,000 0 24.5576 857,419,324 2020-07-31
1406 2020-08-20 210,562,000 0 24.5576 857,419,324 2020-07-31
1407 2020-08-19 210,562,000 0 24.5576 857,419,324 2020-07-31
1408 2020-08-18 210,562,000 0 24.5576 857,419,324 2020-07-31
1409 2020-08-17 210,562,000 0 24.5576 857,419,324 2020-07-31
1410 2020-08-14 210,562,000 0 24.5576 857,419,324 2020-07-31
1411 2020-08-13 210,562,000 0 24.5576 857,419,324 2020-07-31
1412 2020-08-12 210,562,000 0 24.5576 857,419,324 2020-07-31
1413 2020-08-11 210,562,000 0 24.5576 857,419,324 2020-07-31
1414 2020-08-10 210,562,000 0 24.5576 857,419,324 2020-07-31
1415 2020-08-07 210,562,000 0 24.5576 857,419,324 2020-07-31
1416 2020-08-06 210,562,000 0 24.5576 857,419,324 2020-07-31
1417 2020-08-05 210,562,000 0 24.5576 857,419,324 2020-07-31
1418 2020-08-04 210,562,000 0 24.5576 857,419,324 2020-07-31
1419 2020-08-03 210,562,000 0 24.5576 857,419,324 2020-07-31
1420 2020-07-31 210,562,000 0 24.5576 857,419,324 2020-07-31
1421 2020-07-30 210,562,000 62,000 24.5576 857,419,324 2020-06-30
1422 2020-07-29 210,500,000 0 24.5504 857,419,324 2020-06-30
1423 2020-07-28 210,500,000 0 24.5504 857,419,324 2020-06-30
1424 2020-07-27 210,500,000 0 24.5504 857,419,324 2020-06-30
1425 2020-07-24 210,500,000 0 24.5504 857,419,324 2020-06-30
1426 2020-07-23 210,500,000 0 24.5504 857,419,324 2020-06-30
1427 2020-07-22 210,500,000 2,000 24.5504 857,419,324 2020-06-30
1428 2020-07-21 210,498,000 0 24.5502 857,419,324 2020-06-30
1429 2020-07-20 210,498,000 140,000 24.5502 857,419,324 2020-06-30
1430 2020-07-17 210,358,000 0 24.5339 857,419,324 2020-06-30
1431 2020-07-16 210,358,000 0 24.5339 857,419,324 2020-06-30
1432 2020-07-15 210,358,000 146,000 24.5339 857,419,324 2020-06-30
1433 2020-07-14 210,212,000 0 24.5168 857,419,324 2020-06-30
1434 2020-07-13 210,212,000 0 24.5168 857,419,324 2020-06-30
1435 2020-07-10 210,212,000 0 24.5168 857,419,324 2020-06-30
1436 2020-07-09 210,212,000 0 24.5168 857,419,324 2020-06-30
1437 2020-07-08 210,212,000 0 24.5168 857,419,324 2020-06-30
1438 2020-07-07 210,212,000 0 24.5168 857,419,324 2020-06-30
1439 2020-07-06 210,212,000 34,000 24.5168 857,419,324 2020-06-30
1440 2020-07-03 210,178,000 112,000 24.5129 857,419,324 2020-06-30
1441 2020-07-02 210,066,000 -102,000 24.4998 857,419,324 2020-06-30
1442 2020-06-30 210,168,000 0 24.5117 857,419,324 2020-06-30
1443 2020-06-29 210,168,000 0 24.5117 857,419,324 2020-05-31
1444 2020-06-26 210,168,000 0 24.5117 857,419,324 2020-05-31
1445 2020-06-24 210,168,000 14,000 24.5117 857,419,324 2020-05-31
1446 2020-06-23 210,154,000 0 24.5101 857,419,324 2020-05-31
1447 2020-06-22 210,154,000 0 24.5101 857,419,324 2020-05-31
1448 2020-06-19 210,154,000 0 24.5101 857,419,324 2020-05-31
1449 2020-06-18 210,154,000 0 24.5101 857,419,324 2020-05-31
1450 2020-06-17 210,154,000 0 24.5101 857,419,324 2020-05-31
1451 2020-06-16 210,154,000 2,000 24.5101 857,419,324 2020-05-31
1452 2020-06-15 210,152,000 -2,000 24.5098 857,419,324 2020-05-31
1453 2020-06-12 210,154,000 0 24.5101 857,419,324 2020-05-31
1454 2020-06-11 210,154,000 0 24.5101 857,419,324 2020-05-31
1455 2020-06-10 210,154,000 -24,000 24.5101 857,419,324 2020-05-31
1456 2020-06-09 210,178,000 0 24.5129 857,419,324 2020-05-31
1457 2020-06-08 210,178,000 -4,000 24.5129 857,419,324 2020-05-31
1458 2020-06-05 210,182,000 0 24.5133 857,419,324 2020-05-31
1459 2020-06-04 210,182,000 0 24.5133 857,419,324 2020-05-31
1460 2020-06-03 210,182,000 0 24.5133 857,419,324 2020-05-31
1461 2020-06-02 210,182,000 0 24.5133 857,419,324 2020-05-31
1462 2020-06-01 210,182,000 0 24.5133 857,419,324 2020-05-31
1463 2020-05-29 210,182,000 -2,000 24.5133 857,419,324 2020-04-30
1464 2020-05-28 210,184,000 0 24.5136 857,419,324 2020-04-30
1465 2020-05-27 210,184,000 0 24.5136 857,419,324 2020-04-30
1466 2020-05-26 210,184,000 0 24.5136 857,419,324 2020-04-30
1467 2020-05-25 210,184,000 0 24.5136 857,419,324 2020-04-30
1468 2020-05-22 210,184,000 0 24.5136 857,419,324 2020-04-30
1469 2020-05-21 210,184,000 0 24.5136 857,419,324 2020-04-30
1470 2020-05-20 210,184,000 0 24.5136 857,419,324 2020-04-30
1471 2020-05-19 210,184,000 -10,000 24.5136 857,419,324 2020-04-30
1472 2020-05-18 210,194,000 0 24.5147 857,419,324 2020-04-30
1473 2020-05-15 210,194,000 0 24.5147 857,419,324 2020-04-30
1474 2020-05-14 210,194,000 0 24.5147 857,419,324 2020-04-30
1475 2020-05-13 210,194,000 0 24.5147 857,419,324 2020-04-30
1476 2020-05-12 210,194,000 0 24.5147 857,419,324 2020-04-30
1477 2020-05-11 210,194,000 0 24.5147 857,419,324 2020-04-30
1478 2020-05-08 210,194,000 0 24.5147 857,419,324 2020-04-30
1479 2020-05-07 210,194,000 0 24.5147 857,419,324 2020-04-30
1480 2020-05-06 210,194,000 0 24.5147 857,419,324 2020-04-30
1481 2020-05-05 210,194,000 0 24.5147 857,419,324 2020-04-30
1482 2020-05-04 210,194,000 0 24.5147 857,419,324 2020-04-30
1483 2020-04-29 210,194,000 0 24.5147 857,419,324 2020-03-31
1484 2020-04-28 210,194,000 0 24.5147 857,419,324 2020-03-31
1485 2020-04-27 210,194,000 0 24.5147 857,419,324 2020-03-31
1486 2020-04-24 210,194,000 0 24.5147 857,419,324 2020-03-31
1487 2020-04-23 210,194,000 0 24.5147 857,419,324 2020-03-31
1488 2020-04-22 210,194,000 -4,000 24.5147 857,419,324 2020-03-31
1489 2020-04-21 210,198,000 0 24.5152 857,419,324 2020-03-31
1490 2020-04-20 210,198,000 20,000 24.5152 857,419,324 2020-03-31
1491 2020-04-17 210,178,000 0 24.5129 857,419,324 2020-03-31
1492 2020-04-16 210,178,000 0 24.5129 857,419,324 2020-03-31
1493 2020-04-15 210,178,000 0 24.5129 857,419,324 2020-03-31
1494 2020-04-14 210,178,000 0 24.5129 857,419,324 2020-03-31
1495 2020-04-09 210,178,000 0 24.5129 857,419,324 2020-03-31
1496 2020-04-08 210,178,000 0 24.5129 857,419,324 2020-03-31
1497 2020-04-07 210,178,000 0 24.5129 857,419,324 2020-03-31
1498 2020-04-06 210,178,000 0 24.5129 857,419,324 2020-03-31
1499 2020-04-03 210,178,000 68,000 24.5129 857,419,324 2020-03-31
1500 2020-04-02 210,110,000 0 24.5049 857,419,324 2020-03-31
1501 2020-04-01 210,110,000 -28,000 24.5049 857,419,324 2020-03-31
1502 2020-03-31 210,138,000 4,000 24.5082 857,419,324 2020-03-31
1503 2020-03-30 210,134,000 0 24.5077 857,419,324 2020-02-29
1504 2020-03-27 210,134,000 0 24.5077 857,419,324 2020-02-29
1505 2020-03-26 210,134,000 0 24.5077 857,419,324 2020-02-29
1506 2020-03-25 210,134,000 2,000 24.5077 857,419,324 2020-02-29
1507 2020-03-24 210,132,000 0 24.5075 857,419,324 2020-02-29
1508 2020-03-23 210,132,000 12,000 24.5075 857,419,324 2020-02-29
1509 2020-03-20 210,120,000 0 24.5061 857,419,324 2020-02-29
1510 2020-03-19 210,120,000 10,000 24.5061 857,419,324 2020-02-29
1511 2020-03-18 210,110,000 0 24.5049 857,419,324 2020-02-29
1512 2020-03-17 210,110,000 0 24.5049 857,419,324 2020-02-29
1513 2020-03-16 210,110,000 0 24.5049 857,419,324 2020-02-29
1514 2020-03-13 210,110,000 0 24.5049 857,419,324 2020-02-29
1515 2020-03-12 210,110,000 -2,000 24.5049 857,419,324 2020-02-29
1516 2020-03-11 210,112,000 2,046 24.5052 857,419,324 2020-02-29
1517 2020-03-10 210,109,954 28,000 24.5049 857,419,324 2020-02-29
1518 2020-03-09 210,081,954 0 24.5017 857,419,324 2020-02-29
1519 2020-03-06 210,081,954 -2,046 24.5017 857,419,324 2020-02-29
1520 2020-03-05 210,084,000 0 24.5019 857,419,324 2020-02-29
1521 2020-03-04 210,084,000 0 24.5019 857,419,324 2020-02-29
1522 2020-03-03 210,084,000 0 24.5019 857,419,324 2020-02-29
1523 2020-03-02 210,084,000 0 24.5019 857,419,324 2020-02-29
1524 2020-02-28 210,084,000 0 24.5019 857,419,324 2020-02-05
1525 2020-02-27 210,084,000 0 24.5019 857,419,324 2020-02-05
1526 2020-02-26 210,084,000 0 24.5019 857,419,324 2020-02-05
1527 2020-02-25 210,084,000 0 24.5019 857,419,324 2020-02-05
1528 2020-02-24 210,084,000 0 24.5019 857,419,324 2020-02-05
1529 2020-02-21 210,084,000 0 24.5019 857,419,324 2020-02-05
1530 2020-02-20 210,084,000 0 24.5019 857,419,324 2020-02-05
1531 2020-02-19 210,084,000 0 24.5019 857,419,324 2020-02-05
1532 2020-02-18 210,084,000 2,000 24.5019 857,419,324 2020-02-05
1533 2020-02-17 210,082,000 0 24.5017 857,419,324 2020-02-05
1534 2020-02-14 210,082,000 0 24.5017 857,419,324 2020-02-05
1535 2020-02-13 210,082,000 8,000 24.5017 857,419,324 2020-02-05
1536 2020-02-12 210,074,000 0 24.5007 857,419,324 2020-02-05
1537 2020-02-11 210,074,000 10,000 24.5007 857,419,324 2020-02-05
1538 2020-02-10 210,064,000 0 24.4996 857,419,324 2020-02-05
1539 2020-02-07 210,064,000 46,000 24.4996 857,419,324 2020-02-05
1540 2020-02-06 210,018,000 100,000 24.4942 857,419,324 2020-02-05
1541 2020-02-05 209,918,000 2,000 24.4825 857,419,324 2020-02-05
1542 2020-02-04 209,916,000 10,000 24.4638 858,069,324 2020-01-31
1543 2020-02-03 209,906,000 0 24.4626 858,069,324 2020-01-31
1544 2020-01-31 209,906,000 0 24.4626 858,069,324 2020-01-31
1545 2020-01-30 209,906,000 12,000 24.4626 858,069,324 2020-01-13
1546 2020-01-29 209,894,000 -62,000 24.4612 858,069,324 2020-01-13
1547 2020-01-24 209,956,000 0 24.4684 858,069,324 2020-01-13
1548 2020-01-23 209,956,000 -68,000 24.4684 858,069,324 2020-01-13
1549 2020-01-22 210,024,000 0 24.4763 858,069,324 2020-01-13
1550 2020-01-21 210,024,000 0 24.4763 858,069,324 2020-01-13
1551 2020-01-20 210,024,000 0 24.4763 858,069,324 2020-01-13
1552 2020-01-17 210,024,000 -122,000 24.4763 858,069,324 2020-01-13
1553 2020-01-16 210,146,000 476,000 24.4906 858,069,324 2020-01-13
1554 2020-01-15 209,670,000 26,000 24.4351 858,069,324 2020-01-13
1555 2020-01-14 209,644,000 20,000 24.4321 858,069,324 2020-01-13
1556 2020-01-13 209,624,000 1,746,000 24.4297 858,069,324 2020-01-13
1557 2020-01-10 207,878,000 0 24.2093 858,671,324 2019-12-31
1558 2020-01-09 207,878,000 0 24.2093 858,671,324 2019-12-31
1559 2020-01-08 207,878,000 0 24.2093 858,671,324 2019-12-31
1560 2020-01-07 207,878,000 0 24.2093 858,671,324 2019-12-31
1561 2020-01-06 207,878,000 120,000 24.2093 858,671,324 2019-12-31
1562 2020-01-03 207,758,000 -236,000 24.1953 858,671,324 2019-12-31
1563 2020-01-02 207,994,000 -20,000 24.2228 858,671,324 2019-12-31
1564 2019-12-31 208,014,000 0 24.2251 858,671,324 2019-12-31
1565 2019-12-30 208,014,000 -284,000 24.2251 858,671,324 2019-11-30
1566 2019-12-27 208,298,000 -96,000 24.2582 858,671,324 2019-11-30
1567 2019-12-24 208,394,000 0 24.2694 858,671,324 2019-11-30
1568 2019-12-23 208,394,000 -62,000 24.2694 858,671,324 2019-11-30
1569 2019-12-20 208,456,000 -104,000 24.2766 858,671,324 2019-11-30
1570 2019-12-19 208,560,000 -294,000 24.2887 858,671,324 2019-11-30
1571 2019-12-18 208,854,000 -324,000 24.3229 858,671,324 2019-11-30
1572 2019-12-17 209,178,000 -208,000 24.3607 858,671,324 2019-11-30
1573 2019-12-16 209,386,000 128,000 24.3849 858,671,324 2019-11-30
1574 2019-12-13 209,258,000 -12,000 24.3700 858,671,324 2019-11-30
1575 2019-12-12 209,270,000 -532,000 24.3714 858,671,324 2019-11-30
1576 2019-12-11 209,802,000 0 24.4333 858,671,324 2019-11-30
1577 2019-12-10 209,802,000 0 24.4333 858,671,324 2019-11-30
1578 2019-12-09 209,802,000 0 24.4333 858,671,324 2019-11-30
1579 2019-12-06 209,802,000 0 24.4333 858,671,324 2019-11-30
1580 2019-12-05 209,802,000 0 24.4333 858,671,324 2019-11-30
1581 2019-12-04 209,802,000 0 24.4333 858,671,324 2019-11-30
1582 2019-12-03 209,802,000 0 24.4333 858,671,324 2019-11-30
1583 2019-12-02 209,802,000 0 24.4333 858,671,324 2019-11-30
1584 2019-11-29 209,802,000 0 24.4333 858,671,324 2019-10-31
1585 2019-11-28 209,802,000 2,000 24.4333 858,671,324 2019-10-31
1586 2019-11-27 209,800,000 0 24.4331 858,671,324 2019-10-31
1587 2019-11-26 209,800,000 0 24.4331 858,671,324 2019-10-31
1588 2019-11-25 209,800,000 0 24.4331 858,671,324 2019-10-31
1589 2019-11-22 209,800,000 0 24.4331 858,671,324 2019-10-31
1590 2019-11-21 209,800,000 0 24.4331 858,671,324 2019-10-31
1591 2019-11-20 209,800,000 0 24.4331 858,671,324 2019-10-31
1592 2019-11-19 209,800,000 0 24.4331 858,671,324 2019-10-31
1593 2019-11-18 209,800,000 0 24.4331 858,671,324 2019-10-31
1594 2019-11-15 209,800,000 0 24.4331 858,671,324 2019-10-31
1595 2019-11-14 209,800,000 -54,000 24.4331 858,671,324 2019-10-31
1596 2019-11-13 209,854,000 0 24.4394 858,671,324 2019-10-31
1597 2019-11-12 209,854,000 -18,000 24.4394 858,671,324 2019-10-31
1598 2019-11-11 209,872,000 0 24.4415 858,671,324 2019-10-31
1599 2019-11-08 209,872,000 2,000 24.4415 858,671,324 2019-10-31
1600 2019-11-07 209,870,000 0 24.4412 858,671,324 2019-10-31
1601 2019-11-06 209,870,000 0 24.4412 858,671,324 2019-10-31
1602 2019-11-05 209,870,000 0 24.4412 858,671,324 2019-10-31
1603 2019-11-04 209,870,000 0 24.4412 858,671,324 2019-10-31
1604 2019-11-01 209,870,000 0 24.4412 858,671,324 2019-10-31
1605 2019-10-31 209,870,000 0 24.4412 858,671,324 2019-10-31
1606 2019-10-30 209,870,000 0 24.4412 858,671,324 2019-09-30
1607 2019-10-29 209,870,000 0 24.4412 858,671,324 2019-09-30
1608 2019-10-28 209,870,000 0 24.4412 858,671,324 2019-09-30
1609 2019-10-25 209,870,000 0 24.4412 858,671,324 2019-09-30
1610 2019-10-24 209,870,000 0 24.4412 858,671,324 2019-09-30
1611 2019-10-23 209,870,000 0 24.4412 858,671,324 2019-09-30
1612 2019-10-22 209,870,000 0 24.4412 858,671,324 2019-09-30
1613 2019-10-21 209,870,000 0 24.4412 858,671,324 2019-09-30
1614 2019-10-18 209,870,000 0 24.4412 858,671,324 2019-09-30
1615 2019-10-17 209,870,000 0 24.4412 858,671,324 2019-09-30
1616 2019-10-16 209,870,000 0 24.4412 858,671,324 2019-09-30
1617 2019-10-15 209,870,000 0 24.4412 858,671,324 2019-09-30
1618 2019-10-14 209,870,000 0 24.4412 858,671,324 2019-09-30
1619 2019-10-11 209,870,000 0 24.4412 858,671,324 2019-09-30
1620 2019-10-10 209,870,000 0 24.4412 858,671,324 2019-09-30
1621 2019-10-09 209,870,000 0 24.4412 858,671,324 2019-09-30
1622 2019-10-08 209,870,000 0 24.4412 858,671,324 2019-09-30
1623 2019-10-04 209,870,000 0 24.4412 858,671,324 2019-09-30
1624 2019-10-03 209,870,000 -4,000 24.4412 858,671,324 2019-09-30
1625 2019-10-02 209,874,000 0 24.4417 858,671,324 2019-09-30
1626 2019-09-30 209,874,000 10,000 24.4417 858,671,324 2019-09-30
1627 2019-09-27 209,864,000 0 24.4406 858,671,324 2019-08-31
1628 2019-09-26 209,864,000 0 24.4406 858,671,324 2019-08-31
1629 2019-09-25 209,864,000 -152,000 24.4406 858,671,324 2019-08-31
1630 2019-09-24 210,016,000 0 24.4583 858,671,324 2019-08-31
1631 2019-09-23 210,016,000 0 24.4583 858,671,324 2019-08-31
1632 2019-09-20 210,016,000 0 24.4583 858,671,324 2019-08-31
1633 2019-09-19 210,016,000 0 24.4583 858,671,324 2019-08-31
1634 2019-09-18 210,016,000 -10,000 24.4583 858,671,324 2019-08-31
1635 2019-09-17 210,026,000 0 24.4594 858,671,324 2019-08-31
1636 2019-09-16 210,026,000 0 24.4594 858,671,324 2019-08-31
1637 2019-09-13 210,026,000 0 24.4594 858,671,324 2019-08-31
1638 2019-09-12 210,026,000 8,000 24.4594 858,671,324 2019-08-31
1639 2019-09-11 210,018,000 40,000 24.4585 858,671,324 2019-08-31
1640 2019-09-10 209,978,000 0 24.4538 858,671,324 2019-08-31
1641 2019-09-09 209,978,000 12,000 24.4538 858,671,324 2019-08-31
1642 2019-09-06 209,966,000 40,000 24.4524 858,671,324 2019-08-31
1643 2019-09-05 209,926,000 6,000 24.4478 858,671,324 2019-08-31
1644 2019-09-04 209,920,000 -12,000 24.4471 858,671,324 2019-08-31
1645 2019-09-03 209,932,000 0 24.4485 858,671,324 2019-08-31
1646 2019-09-02 209,932,000 0 24.4485 858,671,324 2019-08-31
1647 2019-08-30 209,932,000 0 24.4485 858,671,324 2019-07-31
1648 2019-08-29 209,932,000 0 24.4485 858,671,324 2019-07-31
1649 2019-08-28 209,932,000 22,000 24.4485 858,671,324 2019-07-31
1650 2019-08-27 209,910,000 68,000 24.4459 858,671,324 2019-07-31
1651 2019-08-26 209,842,000 1,264,000 24.4380 858,671,324 2019-07-31
1652 2019-08-23 208,578,000 0 24.2908 858,671,324 2019-07-31
1653 2019-08-22 208,578,000 -1,264,000 24.2908 858,671,324 2019-07-31
1654 2019-08-21 209,842,000 0 24.4380 858,671,324 2019-07-31
1655 2019-08-20 209,842,000 64,000 24.4380 858,671,324 2019-07-31
1656 2019-08-19 209,778,000 11,868,371 24.4305 858,671,324 2019-07-31
1657 2019-08-16 197,909,629 10,485,629 23.0484 858,671,324 2019-07-31
1658 2019-08-15 187,424,000 -254,000 21.8272 858,671,324 2019-07-31
1659 2019-08-14 187,678,000 -582,000 21.8568 858,671,324 2019-07-31
1660 2019-08-13 188,260,000 -1,264,000 21.9246 858,671,324 2019-07-31
1661 2019-08-12 189,524,000 50,000 22.0718 858,671,324 2019-07-31
1662 2019-08-09 189,474,000 310,000 22.0660 858,671,324 2019-07-31
1663 2019-08-08 189,164,000 302,000 22.0298 858,671,324 2019-07-31
1664 2019-08-07 188,862,000 30,000 21.9947 858,671,324 2019-07-31
1665 2019-08-06 188,832,000 376,000 21.9912 858,671,324 2019-07-31
1666 2019-08-05 188,456,000 146,000 21.9474 858,671,324 2019-07-31
1667 2019-08-02 188,310,000 1,264,000 21.9304 858,671,324 2019-07-31
1668 2019-08-01 187,046,000 0 21.7832 858,671,324 2019-07-31
1669 2019-07-31 187,046,000 -21,602,000 21.7832 858,671,324 2019-07-31
1670 2019-07-30 208,648,000 21,602,000 24.2989 858,671,324 2019-06-30
1671 2019-07-29 187,046,000 0 21.7832 858,671,324 2019-06-30
1672 2019-07-26 187,046,000 20,000 21.7832 858,671,324 2019-06-30
1673 2019-07-25 187,026,000 0 21.7809 858,671,324 2019-06-30
1674 2019-07-24 187,026,000 -10,000 21.7809 858,671,324 2019-06-30
1675 2019-07-23 187,036,000 -1,292,000 21.7820 858,671,324 2019-06-30
1676 2019-07-22 188,328,000 922,000 21.9325 858,671,324 2019-06-30
1677 2019-07-19 187,406,000 -52,000 21.8251 858,671,324 2019-06-30
1678 2019-07-18 187,458,000 268,000 21.8312 858,671,324 2019-06-30
1679 2019-07-17 187,190,000 0 21.8000 858,671,324 2019-06-30
1680 2019-07-16 187,190,000 86,000 21.8000 858,671,324 2019-06-30
1681 2019-07-15 187,104,000 112,000 21.7899 858,671,324 2019-06-30
1682 2019-07-12 186,992,000 0 21.7769 858,671,324 2019-06-30
1683 2019-07-11 186,992,000 -6,210,556 21.7769 858,671,324 2019-06-30
1684 2019-07-10 193,202,556 6,300,556 22.5002 858,671,324 2019-06-30
1685 2019-07-09 186,902,000 2,000 21.7664 858,671,324 2019-06-30
1686 2019-07-08 186,900,000 0 21.7662 858,671,324 2019-06-30
1687 2019-07-05 186,900,000 0 21.7662 858,671,324 2019-06-30
1688 2019-07-04 186,900,000 0 21.7662 858,671,324 2019-06-30
1689 2019-07-03 186,900,000 0 21.7662 858,671,324 2019-06-30
1690 2019-07-02 186,900,000 262,000 21.7662 858,671,324 2019-06-30
1691 2019-06-28 186,638,000 0 21.7357 858,671,324 2019-05-31
1692 2019-06-27 186,638,000 0 21.7357 858,671,324 2019-05-31
1693 2019-06-26 186,638,000 0 21.7357 858,671,324 2019-05-31
1694 2019-06-25 186,638,000 0 21.7357 858,671,324 2019-05-31
1695 2019-06-24 186,638,000 0 21.7357 858,671,324 2019-05-31
1696 2019-06-21 186,638,000 0 21.7357 858,671,324 2019-05-31
1697 2019-06-20 186,638,000 0 21.7357 858,671,324 2019-05-31
1698 2019-06-19 186,638,000 0 21.7357 858,671,324 2019-05-31
1699 2019-06-18 186,638,000 -10,000 21.7357 858,671,324 2019-05-31
1700 2019-06-17 186,648,000 2,000 21.7368 858,671,324 2019-05-31
1701 2019-06-14 186,646,000 0 21.7366 858,671,324 2019-05-31
1702 2019-06-13 186,646,000 86,000 21.7366 858,671,324 2019-05-31
1703 2019-06-12 186,560,000 0 21.7266 858,671,324 2019-05-31
1704 2019-06-11 186,560,000 6,000 21.7266 858,671,324 2019-05-31
1705 2019-06-10 186,554,000 0 21.7259 858,671,324 2019-05-31
1706 2019-06-06 186,554,000 24,000 21.7259 858,671,324 2019-05-31
1707 2019-06-05 186,530,000 0 21.7231 858,671,324 2019-05-31
1708 2019-06-04 186,530,000 74,000 21.7231 858,671,324 2019-05-31
1709 2019-06-03 186,456,000 0 21.7145 858,671,324 2019-05-31
1710 2019-05-31 186,456,000 0 21.7145 858,671,324 2019-05-31
1711 2019-05-30 186,456,000 -46,000 21.7145 858,671,324 2019-04-30
1712 2019-05-29 186,502,000 0 21.7198 858,671,324 2019-04-30
1713 2019-05-28 186,502,000 -21,528,000 21.7198 858,671,324 2019-04-30
1714 2019-05-27 208,030,000 210,000 24.2270 858,671,324 2019-04-30
1715 2019-05-24 207,820,000 0 24.2025 858,671,324 2019-04-30
1716 2019-05-23 207,820,000 6,000 24.2025 858,671,324 2019-04-30
1717 2019-05-22 207,814,000 -6,000 24.2018 858,671,324 2019-04-30
1718 2019-05-21 207,820,000 -26,000 24.2025 858,671,324 2019-04-30
1719 2019-05-20 207,846,000 6,000 24.2055 858,671,324 2019-04-30
1720 2019-05-17 207,840,000 -30,000 24.2048 858,671,324 2019-04-30
1721 2019-05-16 207,870,000 -154,000 24.2083 858,671,324 2019-04-30
1722 2019-05-15 208,024,000 -10,000 24.2263 858,671,324 2019-04-30
1723 2019-05-14 208,034,000 2,000 24.2274 858,671,324 2019-04-30
1724 2019-05-10 208,032,000 -26,000 24.2272 858,671,324 2019-04-30
1725 2019-05-09 208,058,000 -14,000 24.2302 858,671,324 2019-04-30
1726 2019-05-08 208,072,000 -20,000 24.2319 858,671,324 2019-04-30
1727 2019-05-07 208,092,000 2,000 24.2342 858,671,324 2019-04-30
1728 2019-05-06 208,090,000 21,650,000 24.2340 858,671,324 2019-04-30
1729 2019-05-03 186,440,000 -30,000 21.7126 858,671,324 2019-04-30
1730 2019-05-02 186,470,000 -62,000 21.7161 858,671,324 2019-04-30
1731 2019-04-30 186,532,000 68,000 21.7233 858,671,324 2019-04-30
1732 2019-04-29 186,464,000 -488,000 21.7154 858,671,324 2019-03-31
1733 2019-04-26 186,952,000 2,000 21.7722 858,671,324 2019-03-31
1734 2019-04-25 186,950,000 4,000 21.7720 858,671,324 2019-03-31
1735 2019-04-24 186,946,000 102,000 21.7715 858,671,324 2019-03-31
1736 2019-04-23 186,844,000 2,000 21.7597 858,671,324 2019-03-31
1737 2019-04-18 186,842,000 20,000 21.7594 858,671,324 2019-03-31
1738 2019-04-17 186,822,000 20,000 21.7571 858,671,324 2019-03-31
1739 2019-04-16 186,802,000 0 21.7548 858,671,324 2019-03-31
1740 2019-04-15 186,802,000 -6,000 21.7548 858,671,324 2019-03-31
1741 2019-04-12 186,808,000 -40,000 21.7555 858,671,324 2019-03-31
1742 2019-04-11 186,848,000 2,000 21.7601 858,671,324 2019-03-31
1743 2019-04-10 186,846,000 2,000 21.7599 858,671,324 2019-03-31
1744 2019-04-09 186,844,000 0 21.7597 858,671,324 2019-03-31
1745 2019-04-08 186,844,000 0 21.7597 858,671,324 2019-03-31
1746 2019-04-04 186,844,000 -130,000 21.7597 858,671,324 2019-03-31
1747 2019-04-03 186,974,000 -154,000 21.7748 858,671,324 2019-03-31
1748 2019-04-02 187,128,000 -1,298,000 21.7927 858,671,324 2019-03-31
1749 2019-04-01 188,426,000 -1,336,000 21.9439 858,671,324 2019-03-31
1750 2019-03-29 189,762,000 -2,598,000 22.0995 858,671,324 2019-02-28
1751 2019-03-28 192,360,000 -2,016,000 22.4021 858,671,324 2019-02-28
1752 2019-03-27 194,376,000 2,000 22.6368 858,671,324 2019-02-28
1753 2019-03-26 194,374,000 -28,000 22.6366 858,671,324 2019-02-28
1754 2019-03-25 194,402,000 -42,000 22.6399 858,671,324 2019-02-28
1755 2019-03-22 194,444,000 -18,000 22.6448 858,671,324 2019-02-28
1756 2019-03-21 194,462,000 0 22.6468 858,671,324 2019-02-28
1757 2019-03-20 194,462,000 0 22.6468 858,671,324 2019-02-28
1758 2019-03-19 194,462,000 0 22.6468 858,671,324 2019-02-28
1759 2019-03-18 194,462,000 10,000 22.6468 858,671,324 2019-02-28
1760 2019-03-15 194,452,000 0 22.6457 858,671,324 2019-02-28
1761 2019-03-14 194,452,000 0 22.6457 858,671,324 2019-02-28
1762 2019-03-13 194,452,000 -100,000 22.6457 858,671,324 2019-02-28
1763 2019-03-12 194,552,000 -2,000 22.6573 858,671,324 2019-02-28
1764 2019-03-11 194,554,000 -100,000 22.6576 858,671,324 2019-02-28
1765 2019-03-08 194,654,000 -52,000 22.6692 858,671,324 2019-02-28
1766 2019-03-07 194,706,000 -2,000 22.6753 858,671,324 2019-02-28
1767 2019-03-06 194,708,000 -496,000 22.6755 858,671,324 2019-02-28
1768 2019-03-05 195,204,000 6,000 22.7333 858,671,324 2019-02-28
1769 2019-03-04 195,198,000 0 22.7326 858,671,324 2019-02-28
1770 2019-03-01 195,198,000 210,000 22.7326 858,671,324 2019-02-28
1771 2019-02-28 194,988,000 -30,000 22.7081 858,671,324 2019-02-28
1772 2019-02-27 195,018,000 136,000 22.7116 858,671,324 2019-01-31
1773 2019-02-26 194,882,000 -70,000 22.6958 858,671,324 2019-01-31
1774 2019-02-25 194,952,000 -2,000 22.7039 858,671,324 2019-01-31
1775 2019-02-22 194,954,000 0 22.7041 858,671,324 2019-01-31
1776 2019-02-21 194,954,000 12,000 22.7041 858,671,324 2019-01-31
1777 2019-02-20 194,942,000 -200,000 22.7027 858,671,324 2019-01-31
1778 2019-02-19 195,142,000 -188,000 22.7260 858,671,324 2019-01-31
1779 2019-02-18 195,330,000 0 22.7479 858,671,324 2019-01-31
1780 2019-02-15 195,330,000 -21,650,000 22.7479 858,671,324 2019-01-31
1781 2019-02-14 216,980,000 0 25.2693 858,671,324 2019-01-31
1782 2019-02-13 216,980,000 102,000 25.2693 858,671,324 2019-01-31
1783 2019-02-12 216,878,000 6,000 25.2574 858,671,324 2019-01-31
1784 2019-02-11 216,872,000 0 25.2567 858,671,324 2019-01-31
1785 2019-02-08 216,872,000 21,344,000 25.2567 858,671,324 2019-01-31
1786 2019-02-04 195,528,000 0 22.7710 858,671,324 2019-01-31
1787 2019-02-01 195,528,000 -38,000 22.7710 858,671,324 2019-01-31
1788 2019-01-31 195,566,000 0 22.7754 858,671,324 2019-01-31
1789 2019-01-30 195,566,000 2,000 22.7754 858,671,324 2018-12-31
1790 2019-01-29 195,564,000 -6,000 22.7752 858,671,324 2018-12-31
1791 2019-01-28 195,570,000 0 22.7759 858,671,324 2018-12-31
1792 2019-01-25 195,570,000 -30,000 22.7759 858,671,324 2018-12-31
1793 2019-01-24 195,600,000 2,000 22.7794 858,671,324 2018-12-31
1794 2019-01-23 195,598,000 6,000 22.7791 858,671,324 2018-12-31
1795 2019-01-22 195,592,000 6,000 22.7784 858,671,324 2018-12-31
1796 2019-01-21 195,586,000 2,000 22.7777 858,671,324 2018-12-31
1797 2019-01-18 195,584,000 76,000 22.7775 858,671,324 2018-12-31
1798 2019-01-17 195,508,000 120,000 22.7687 858,671,324 2018-12-31
1799 2019-01-16 195,388,000 0 22.7547 858,671,324 2018-12-31
1800 2019-01-15 195,388,000 0 22.7547 858,671,324 2018-12-31
1801 2019-01-14 195,388,000 0 22.7547 858,671,324 2018-12-31
1802 2019-01-11 195,388,000 -26,000 22.7547 858,671,324 2018-12-31
1803 2019-01-10 195,414,000 4,000 22.7577 858,671,324 2018-12-31
1804 2019-01-09 195,410,000 0 22.7573 858,671,324 2018-12-31
1805 2019-01-08 195,410,000 0 22.7573 858,671,324 2018-12-31
1806 2019-01-07 195,410,000 60,000 22.7573 858,671,324 2018-12-31
1807 2019-01-04 195,350,000 0 22.7503 858,671,324 2018-12-31
1808 2019-01-03 195,350,000 0 22.7503 858,671,324 2018-12-31
1809 2019-01-02 195,350,000 0 22.7503 858,671,324 2018-12-31
1810 2018-12-31 195,350,000 0 22.7503 858,671,324 2018-12-31
1811 2018-12-28 195,350,000 396,000 22.7503 858,671,324 2018-11-30
1812 2018-12-27 194,954,000 0 22.7041 858,671,324 2018-11-30
1813 2018-12-24 194,954,000 2,000 22.7041 858,671,324 2018-11-30
1814 2018-12-21 194,952,000 54,000 22.7039 858,671,324 2018-11-30
1815 2018-12-20 194,898,000 314,000 22.6976 858,671,324 2018-11-30
1816 2018-12-19 194,584,000 34,000 22.6611 858,671,324 2018-11-30
1817 2018-12-18 194,550,000 50,000 22.6571 858,671,324 2018-11-30
1818 2018-12-17 194,500,000 206,000 22.6513 858,671,324 2018-11-30
1819 2018-12-14 194,294,000 -12,010,000 22.6273 858,671,324 2018-11-30
1820 2018-12-13 206,304,000 190,000 24.0260 858,671,324 2018-11-30
1821 2018-12-12 206,114,000 2,000 24.0038 858,671,324 2018-11-30
1822 2018-12-11 206,112,000 346,000 24.0036 858,671,324 2018-11-30
1823 2018-12-10 205,766,000 92,000 23.9633 858,671,324 2018-11-30
1824 2018-12-07 205,674,000 0 23.9526 858,671,324 2018-11-30
1825 2018-12-06 205,674,000 0 23.9526 858,671,324 2018-11-30
1826 2018-12-05 205,674,000 -96,000 23.9526 858,671,324 2018-11-30
1827 2018-12-04 205,770,000 102,000 23.9638 858,671,324 2018-11-30
1828 2018-12-03 205,668,000 0 23.9519 858,671,324 2018-11-30
1829 2018-11-30 205,668,000 -60,000 23.9519 858,671,324 2018-11-30
1830 2018-11-29 205,728,000 0 23.9589 858,671,324 2018-10-31
1831 2018-11-28 205,728,000 0 23.9589 858,671,324 2018-10-31
1832 2018-11-27 205,728,000 0 23.9589 858,671,324 2018-10-31
1833 2018-11-26 205,728,000 -54,000 23.9589 858,671,324 2018-10-31
1834 2018-11-23 205,782,000 0 23.9652 858,671,324 2018-10-31
1835 2018-11-22 205,782,000 0 23.9652 858,671,324 2018-10-31
1836 2018-11-21 205,782,000 0 23.9652 858,671,324 2018-10-31
1837 2018-11-20 205,782,000 0 23.9652 858,671,324 2018-10-31
1838 2018-11-19 205,782,000 2,000 23.9652 858,671,324 2018-10-31
1839 2018-11-16 205,780,000 0 23.9649 858,671,324 2018-10-31
1840 2018-11-15 205,780,000 2,000 23.9649 858,671,324 2018-10-31
1841 2018-11-14 205,778,000 32,000 23.9647 858,671,324 2018-10-31
1842 2018-11-13 205,746,000 4,000 23.9610 858,671,324 2018-10-31
1843 2018-11-12 205,742,000 0 23.9605 858,671,324 2018-10-31
1844 2018-11-09 205,742,000 0 23.9605 858,671,324 2018-10-31
1845 2018-11-08 205,742,000 0 23.9605 858,671,324 2018-10-31
1846 2018-11-07 205,742,000 22,000 23.9605 858,671,324 2018-10-31
1847 2018-11-06 205,720,000 6,000 23.9579 858,671,324 2018-10-31
1848 2018-11-05 205,714,000 0 23.9572 858,671,324 2018-10-31
1849 2018-11-02 205,714,000 20,000 23.9572 858,671,324 2018-10-31
1850 2018-11-01 205,694,000 -2,000 23.9549 858,671,324 2018-10-31
1851 2018-10-31 205,696,000 0 23.9551 858,671,324 2018-10-31
1852 2018-10-30 205,696,000 2,000 23.9551 858,671,324 2018-09-30
1853 2018-10-29 205,694,000 0 23.9549 858,671,324 2018-09-30
1854 2018-10-26 205,694,000 0 23.9549 858,671,324 2018-09-30
1855 2018-10-25 205,694,000 0 23.9549 858,671,324 2018-09-30
1856 2018-10-24 205,694,000 0 23.9549 858,671,324 2018-09-30
1857 2018-10-23 205,694,000 470,000 23.9549 858,671,324 2018-09-30
1858 2018-10-22 205,224,000 0 23.9002 858,671,324 2018-09-30
1859 2018-10-19 205,224,000 -318,000 23.9002 858,671,324 2018-09-30
1860 2018-10-18 205,542,000 2,000 23.9372 858,671,324 2018-09-30
1861 2018-10-16 205,540,000 2,000 23.9370 858,671,324 2018-09-30
1862 2018-10-15 205,538,000 0 23.9367 858,671,324 2018-09-30
1863 2018-10-12 205,538,000 0 23.9367 858,671,324 2018-09-30
1864 2018-10-11 205,538,000 -21,894,000 23.9367 858,671,324 2018-09-30
1865 2018-10-10 227,432,000 -156,000 26.4865 858,671,324 2018-09-30
1866 2018-10-09 227,588,000 -98,000 26.5047 858,671,324 2018-09-30
1867 2018-10-08 227,686,000 -8,000 26.5161 858,671,324 2018-09-30
1868 2018-10-05 227,694,000 200,000 26.5170 858,671,324 2018-09-30
1869 2018-10-04 227,494,000 -2,000 26.4937 858,671,324 2018-09-30
1870 2018-10-03 227,496,000 6,000 26.4940 858,671,324 2018-09-30
1871 2018-10-02 227,490,000 26,000 26.4933 858,671,324 2018-09-30
1872 2018-09-28 227,464,000 -4,000 26.4902 858,671,324 2018-08-31
1873 2018-09-27 227,468,000 -42,000 26.4907 858,671,324 2018-08-31
1874 2018-09-26 227,510,000 -90,000 26.4956 858,671,324 2018-08-31
1875 2018-09-24 227,600,000 48,000 26.5061 858,671,324 2018-08-31
1876 2018-09-21 227,552,000 20,000 26.5005 858,671,324 2018-08-31
1877 2018-09-20 227,532,000 16,000 26.4981 858,671,324 2018-08-31
1878 2018-09-19 227,516,000 0 26.4963 858,671,324 2018-08-31
1879 2018-09-18 227,516,000 2,000 26.4963 858,671,324 2018-08-31
1880 2018-09-17 227,514,000 0 26.4961 858,671,324 2018-08-31
1881 2018-09-14 227,514,000 -12,000 26.4961 858,671,324 2018-08-31
1882 2018-09-13 227,526,000 -16,000 26.4974 858,671,324 2018-08-31
1883 2018-09-12 227,542,000 -18,000 26.4993 858,671,324 2018-08-31
1884 2018-09-11 227,560,000 14,000 26.5014 858,671,324 2018-08-31
1885 2018-09-10 227,546,000 44,000 26.4998 858,671,324 2018-08-31
1886 2018-09-07 227,502,000 170,000 26.4947 858,671,324 2018-08-31
1887 2018-09-06 227,332,000 -4,000 26.4749 858,671,324 2018-08-31
1888 2018-09-05 227,336,000 20,000 26.4753 858,671,324 2018-08-31
1889 2018-09-04 227,316,000 14,000 26.4730 858,671,324 2018-08-31
1890 2018-09-03 227,302,000 0 26.4714 858,671,324 2018-08-31
1891 2018-08-31 227,302,000 2,000 26.4714 858,671,324 2018-08-31
1892 2018-08-30 227,300,000 1 26.4711 858,671,324 2018-08-14
1893 2018-08-29 227,299,999 4,117,353 26.4711 858,671,324 2018-08-14
1894 2018-08-28 223,182,646 -4,037,353 25.9916 858,671,324 2018-08-14
1895 2018-08-27 227,219,999 4,229,350 26.4618 858,671,324 2018-08-14
1896 2018-08-24 222,990,649 -3,837,979 25.9693 858,671,324 2018-08-14
1897 2018-08-23 226,828,628 21,042,628 26.4162 858,671,324 2018-08-14
1898 2018-08-22 205,786,000 8,000 23.9656 858,671,324 2018-08-14
1899 2018-08-21 205,778,000 44,000 23.9647 858,671,324 2018-08-14
1900 2018-08-20 205,734,000 20,000 23.9596 858,671,324 2018-08-14
1901 2018-08-17 205,714,000 332,000 23.9572 858,671,324 2018-08-14
1902 2018-08-16 205,382,000 -7,126,191 23.9186 858,671,324 2018-08-14
1903 2018-08-15 212,508,191 -3,070,236 24.7485 858,671,324 2018-08-14
1904 2018-08-14 215,578,427 3,100,234 25.1060 858,671,324 2018-08-14
1905 2018-08-13 212,478,193 5,658,826 25.3146 839,351,324 2018-07-31
1906 2018-08-10 206,819,367 -2,050,233 24.6404 839,351,324 2018-07-31
1907 2018-08-09 208,869,600 2,428,233 24.8846 839,351,324 2018-07-31
1908 2018-08-08 206,441,367 -1,283,960 24.5953 839,351,324 2018-07-31
1909 2018-08-07 207,725,327 -18,828,673 24.7483 839,351,324 2018-07-31
1910 2018-08-06 226,554,000 90,000 26.9916 839,351,324 2018-07-31
1911 2018-08-03 226,464,000 180,000 26.9808 839,351,324 2018-07-31
1912 2018-08-02 226,284,000 -54,000 26.9594 839,351,324 2018-07-31
1913 2018-08-01 226,338,000 -494,000 26.9658 839,351,324 2018-07-31
1914 2018-07-31 226,832,000 -116,000 27.0247 839,351,324 2018-07-31
1915 2018-07-30 226,948,000 -288,000 27.0385 839,351,324 2018-07-18
1916 2018-07-27 227,236,000 -382,000 27.0728 839,351,324 2018-07-18
1917 2018-07-26 227,618,000 5,919,679 27.1183 839,351,324 2018-07-18
1918 2018-07-25 221,698,321 -3,547,497 26.4131 839,351,324 2018-07-18
1919 2018-07-24 225,245,818 5,767,266 26.8357 839,351,324 2018-07-18
1920 2018-07-23 219,478,552 -7,869,448 26.1486 839,351,324 2018-07-18
1921 2018-07-20 227,348,000 -5,298,000 27.0862 839,351,324 2018-07-18
1922 2018-07-19 232,646,000 0 27.7174 839,351,324 2018-07-18
1923 2018-07-18 232,646,000 27.7174 839,351,324 2018-07-18

Webb-site Database - Powered By Linux Group

Back to top