HINGTEX HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01968  2018-07-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-02 81,520,002 0 12.7375 640,000,000 2026-03-31
2 2026-04-01 81,520,002 0 12.7375 640,000,000 2026-03-31
3 2026-03-31 81,520,002 0 12.7375 640,000,000 2026-03-31
4 2026-03-30 81,520,002 0 12.7375 640,000,000 2026-02-28
5 2026-03-27 81,520,002 0 12.7375 640,000,000 2026-02-28
6 2026-03-26 81,520,002 0 12.7375 640,000,000 2026-02-28
7 2026-03-25 81,520,002 0 12.7375 640,000,000 2026-02-28
8 2026-03-24 81,520,002 -40,000 12.7375 640,000,000 2026-02-28
9 2026-03-23 81,560,002 -8,000 12.7438 640,000,000 2026-02-28
10 2026-03-20 81,568,002 -172,000 12.7450 640,000,000 2026-02-28
11 2026-03-19 81,740,002 0 12.7719 640,000,000 2026-02-28
12 2026-03-18 81,740,002 0 12.7719 640,000,000 2026-02-28
13 2026-03-17 81,740,002 0 12.7719 640,000,000 2026-02-28
14 2026-03-16 81,740,002 -4,000 12.7719 640,000,000 2026-02-28
15 2026-03-13 81,744,002 -8,000 12.7725 640,000,000 2026-02-28
16 2026-03-12 81,752,002 -308,000 12.7738 640,000,000 2026-02-28
17 2026-03-11 82,060,002 0 12.8219 640,000,000 2026-02-28
18 2026-03-10 82,060,002 -8,000 12.8219 640,000,000 2026-02-28
19 2026-03-09 82,068,002 -12,000 12.8231 640,000,000 2026-02-28
20 2026-03-06 82,080,002 0 12.8250 640,000,000 2026-02-28
21 2026-03-05 82,080,002 -68,000 12.8250 640,000,000 2026-02-28
22 2026-03-04 82,148,002 -460,000 12.8356 640,000,000 2026-02-28
23 2026-03-03 82,608,002 -160,000 12.9075 640,000,000 2026-02-28
24 2026-03-02 82,768,002 -40,000 12.9325 640,000,000 2026-02-28
25 2026-02-27 82,808,002 0 12.9388 640,000,000 2026-01-31
26 2026-02-26 82,808,002 -132,000 12.9388 640,000,000 2026-01-31
27 2026-02-25 82,940,002 0 12.9594 640,000,000 2026-01-31
28 2026-02-24 82,940,002 -16,000 12.9594 640,000,000 2026-01-31
29 2026-02-23 82,956,002 0 12.9619 640,000,000 2026-01-31
30 2026-02-20 82,956,002 -4,000 12.9619 640,000,000 2026-01-31
31 2026-02-16 82,960,002 0 12.9625 640,000,000 2026-01-31
32 2026-02-13 82,960,002 -400,000 12.9625 640,000,000 2026-01-31
33 2026-02-12 83,360,002 0 13.0250 640,000,000 2026-01-31
34 2026-02-11 83,360,002 0 13.0250 640,000,000 2026-01-31
35 2026-02-10 83,360,002 0 13.0250 640,000,000 2026-01-31
36 2026-02-09 83,360,002 0 13.0250 640,000,000 2026-01-31
37 2026-02-06 83,360,002 -24,000 13.0250 640,000,000 2026-01-31
38 2026-02-05 83,384,002 -32,000 13.0288 640,000,000 2026-01-31
39 2026-02-04 83,416,002 0 13.0338 640,000,000 2026-01-31
40 2026-02-03 83,416,002 0 13.0338 640,000,000 2026-01-31
41 2026-02-02 83,416,002 -4,000 13.0338 640,000,000 2026-01-31
42 2026-01-30 83,420,002 -244,000 13.0344 640,000,000 2025-12-31
43 2026-01-29 83,664,002 -56,000 13.0725 640,000,000 2025-12-31
44 2026-01-28 83,720,002 0 13.0813 640,000,000 2025-12-31
45 2026-01-27 83,720,002 0 13.0813 640,000,000 2025-12-31
46 2026-01-26 83,720,002 0 13.0813 640,000,000 2025-12-31
47 2026-01-23 83,720,002 0 13.0813 640,000,000 2025-12-31
48 2026-01-22 83,720,002 0 13.0813 640,000,000 2025-12-31
49 2026-01-21 83,720,002 -4,000 13.0813 640,000,000 2025-12-31
50 2026-01-20 83,724,002 0 13.0819 640,000,000 2025-12-31
51 2026-01-19 83,724,002 -8,000 13.0819 640,000,000 2025-12-31
52 2026-01-16 83,732,002 0 13.0831 640,000,000 2025-12-31
53 2026-01-15 83,732,002 0 13.0831 640,000,000 2025-12-31
54 2026-01-14 83,732,002 48,000 13.0831 640,000,000 2025-12-31
55 2026-01-13 83,684,002 0 13.0756 640,000,000 2025-12-31
56 2026-01-12 83,684,002 0 13.0756 640,000,000 2025-12-31
57 2026-01-09 83,684,002 -144,000 13.0756 640,000,000 2025-12-31
58 2026-01-08 83,828,002 0 13.0981 640,000,000 2025-12-31
59 2026-01-07 83,828,002 0 13.0981 640,000,000 2025-12-31
60 2026-01-06 83,828,002 -4,000 13.0981 640,000,000 2025-12-31
61 2026-01-05 83,832,002 0 13.0988 640,000,000 2025-12-31
62 2026-01-02 83,832,002 0 13.0988 640,000,000 2025-12-31
63 2025-12-31 83,832,002 0 13.0988 640,000,000 2025-12-31
64 2025-12-30 83,832,002 4,000 13.0988 640,000,000 2025-11-30
65 2025-12-29 83,828,002 0 13.0981 640,000,000 2025-11-30
66 2025-12-24 83,828,002 0 13.0981 640,000,000 2025-11-30
67 2025-12-23 83,828,002 -16,000 13.0981 640,000,000 2025-11-30
68 2025-12-22 83,844,002 0 13.1006 640,000,000 2025-11-30
69 2025-12-19 83,844,002 0 13.1006 640,000,000 2025-11-30
70 2025-12-18 83,844,002 0 13.1006 640,000,000 2025-11-30
71 2025-12-17 83,844,002 0 13.1006 640,000,000 2025-11-30
72 2025-12-16 83,844,002 0 13.1006 640,000,000 2025-11-30
73 2025-12-15 83,844,002 0 13.1006 640,000,000 2025-11-30
74 2025-12-12 83,844,002 0 13.1006 640,000,000 2025-11-30
75 2025-12-11 83,844,002 0 13.1006 640,000,000 2025-11-30
76 2025-12-10 83,844,002 0 13.1006 640,000,000 2025-11-30
77 2025-12-09 83,844,002 0 13.1006 640,000,000 2025-11-30
78 2025-12-08 83,844,002 0 13.1006 640,000,000 2025-11-30
79 2025-12-05 83,844,002 0 13.1006 640,000,000 2025-11-30
80 2025-12-04 83,844,002 0 13.1006 640,000,000 2025-11-30
81 2025-12-03 83,844,002 0 13.1006 640,000,000 2025-11-30
82 2025-12-02 83,844,002 0 13.1006 640,000,000 2025-11-30
83 2025-12-01 83,844,002 0 13.1006 640,000,000 2025-11-30
84 2025-11-28 83,844,002 0 13.1006 640,000,000 2025-10-31
85 2025-11-27 83,844,002 -16,000 13.1006 640,000,000 2025-10-31
86 2025-11-26 83,860,002 0 13.1031 640,000,000 2025-10-31
87 2025-11-25 83,860,002 0 13.1031 640,000,000 2025-10-31
88 2025-11-24 83,860,002 -4,000 13.1031 640,000,000 2025-10-31
89 2025-11-21 83,864,002 0 13.1038 640,000,000 2025-10-31
90 2025-11-20 83,864,002 0 13.1038 640,000,000 2025-10-31
91 2025-11-19 83,864,002 -4,000 13.1038 640,000,000 2025-10-31
92 2025-11-18 83,868,002 -128,000 13.1044 640,000,000 2025-10-31
93 2025-11-17 83,996,002 -4,000 13.1244 640,000,000 2025-10-31
94 2025-11-14 84,000,002 -140,000 13.1250 640,000,000 2025-10-31
95 2025-11-13 84,140,002 0 13.1469 640,000,000 2025-10-31
96 2025-11-12 84,140,002 0 13.1469 640,000,000 2025-10-31
97 2025-11-11 84,140,002 0 13.1469 640,000,000 2025-10-31
98 2025-11-10 84,140,002 0 13.1469 640,000,000 2025-10-31
99 2025-11-07 84,140,002 0 13.1469 640,000,000 2025-10-31
100 2025-11-06 84,140,002 0 13.1469 640,000,000 2025-10-31
101 2025-11-05 84,140,002 0 13.1469 640,000,000 2025-10-31
102 2025-11-04 84,140,002 0 13.1469 640,000,000 2025-10-31
103 2025-11-03 84,140,002 0 13.1469 640,000,000 2025-10-31
104 2025-10-31 84,140,002 4,000 13.1469 640,000,000 2025-10-31
105 2025-10-30 84,136,002 0 13.1463 640,000,000 2025-09-30
106 2025-10-28 84,136,002 0 13.1463 640,000,000 2025-09-30
107 2025-10-27 84,136,002 0 13.1463 640,000,000 2025-09-30
108 2025-10-24 84,136,002 0 13.1463 640,000,000 2025-09-30
109 2025-10-23 84,136,002 0 13.1463 640,000,000 2025-09-30
110 2025-10-22 84,136,002 0 13.1463 640,000,000 2025-09-30
111 2025-10-21 84,136,002 28,000 13.1463 640,000,000 2025-09-30
112 2025-10-20 84,108,002 0 13.1419 640,000,000 2025-09-30
113 2025-10-17 84,108,002 0 13.1419 640,000,000 2025-09-30
114 2025-10-16 84,108,002 -236,000 13.1419 640,000,000 2025-09-30
115 2025-10-15 84,344,002 0 13.1788 640,000,000 2025-09-30
116 2025-10-14 84,344,002 -8,000 13.1788 640,000,000 2025-09-30
117 2025-10-13 84,352,002 -20,000 13.1800 640,000,000 2025-09-30
118 2025-10-10 84,372,002 -20,000 13.1831 640,000,000 2025-09-30
119 2025-10-09 84,392,002 0 13.1863 640,000,000 2025-09-30
120 2025-10-08 84,392,002 0 13.1863 640,000,000 2025-09-30
121 2025-10-06 84,392,002 -20,000 13.1863 640,000,000 2025-09-30
122 2025-10-03 84,412,002 0 13.1894 640,000,000 2025-09-30
123 2025-10-02 84,412,002 0 13.1894 640,000,000 2025-09-30
124 2025-09-30 84,412,002 -12,000 13.1894 640,000,000 2025-09-30
125 2025-09-29 84,424,002 0 13.1913 640,000,000 2025-08-31
126 2025-09-26 84,424,002 0 13.1913 640,000,000 2025-08-31
127 2025-09-25 84,424,002 -32,000 13.1913 640,000,000 2025-08-31
128 2025-09-24 84,456,002 -28,000 13.1963 640,000,000 2025-08-31
129 2025-09-23 84,484,002 0 13.2006 640,000,000 2025-08-31
130 2025-09-22 84,484,002 820,000 13.2006 640,000,000 2025-08-31
131 2025-09-19 83,664,002 8,000 13.0725 640,000,000 2025-08-31
132 2025-09-18 83,656,002 -172,000 13.0713 640,000,000 2025-08-31
133 2025-09-17 83,828,002 232,000 13.0981 640,000,000 2025-08-31
134 2025-09-16 83,596,002 0 13.0619 640,000,000 2025-08-31
135 2025-09-15 83,596,002 -124,000 13.0619 640,000,000 2025-08-31
136 2025-09-12 83,720,002 0 13.0813 640,000,000 2025-08-31
137 2025-09-11 83,720,002 -28,000 13.0813 640,000,000 2025-08-31
138 2025-09-10 83,748,002 12,000 13.0856 640,000,000 2025-08-31
139 2025-09-09 83,736,002 0 13.0838 640,000,000 2025-08-31
140 2025-09-08 83,736,002 -300,000 13.0838 640,000,000 2025-08-31
141 2025-09-05 84,036,002 320,000 13.1306 640,000,000 2025-08-31
142 2025-09-04 83,716,002 140,000 13.0806 640,000,000 2025-08-31
143 2025-09-03 83,576,002 48,000 13.0588 640,000,000 2025-08-31
144 2025-09-02 83,528,002 52,000 13.0513 640,000,000 2025-08-31
145 2025-09-01 83,476,002 44,000 13.0431 640,000,000 2025-08-31
146 2025-08-29 83,432,002 0 13.0363 640,000,000 2025-07-31
147 2025-08-28 83,432,002 108,000 13.0363 640,000,000 2025-07-31
148 2025-08-27 83,324,002 400,000 13.0194 640,000,000 2025-07-31
149 2025-08-26 82,924,002 -28,000 12.9569 640,000,000 2025-07-31
150 2025-08-25 82,952,002 -316,000 12.9613 640,000,000 2025-07-31
151 2025-08-22 83,268,002 -32,000 13.0106 640,000,000 2025-07-31
152 2025-08-21 83,300,002 0 13.0156 640,000,000 2025-07-31
153 2025-08-20 83,300,002 0 13.0156 640,000,000 2025-07-31
154 2025-08-19 83,300,002 4,000 13.0156 640,000,000 2025-07-31
155 2025-08-18 83,296,002 24,000 13.0150 640,000,000 2025-07-31
156 2025-08-15 83,272,002 -40,000 13.0113 640,000,000 2025-07-31
157 2025-08-14 83,312,002 -64,000 13.0175 640,000,000 2025-07-31
158 2025-08-13 83,376,002 56,000 13.0275 640,000,000 2025-07-31
159 2025-08-12 83,320,002 0 13.0188 640,000,000 2025-07-31
160 2025-08-11 83,320,002 20,000 13.0188 640,000,000 2025-07-31
161 2025-08-08 83,300,002 0 13.0156 640,000,000 2025-07-31
162 2025-08-07 83,300,002 368,000 13.0156 640,000,000 2025-07-31
163 2025-08-06 82,932,002 0 12.9581 640,000,000 2025-07-31
164 2025-08-05 82,932,002 0 12.9581 640,000,000 2025-07-31
165 2025-08-04 82,932,002 0 12.9581 640,000,000 2025-07-31
166 2025-08-01 82,932,002 -60,000 12.9581 640,000,000 2025-07-31
167 2025-07-31 82,992,002 0 12.9675 640,000,000 2025-07-31
168 2025-07-30 82,992,002 0 12.9675 640,000,000 2025-06-30
169 2025-07-29 82,992,002 0 12.9675 640,000,000 2025-06-30
170 2025-07-28 82,992,002 0 12.9675 640,000,000 2025-06-30
171 2025-07-25 82,992,002 0 12.9675 640,000,000 2025-06-30
172 2025-07-24 82,992,002 152,000 12.9675 640,000,000 2025-06-30
173 2025-07-23 82,840,002 0 12.9438 640,000,000 2025-06-30
174 2025-07-22 82,840,002 0 12.9438 640,000,000 2025-06-30
175 2025-07-21 82,840,002 0 12.9438 640,000,000 2025-06-30
176 2025-07-18 82,840,002 0 12.9438 640,000,000 2025-06-30
177 2025-07-17 82,840,002 0 12.9438 640,000,000 2025-06-30
178 2025-07-16 82,840,002 0 12.9438 640,000,000 2025-06-30
179 2025-07-15 82,840,002 0 12.9438 640,000,000 2025-06-30
180 2025-07-14 82,840,002 0 12.9438 640,000,000 2025-06-30
181 2025-07-11 82,840,002 0 12.9438 640,000,000 2025-06-30
182 2025-07-10 82,840,002 0 12.9438 640,000,000 2025-06-30
183 2025-07-09 82,840,002 0 12.9438 640,000,000 2025-06-30
184 2025-07-08 82,840,002 0 12.9438 640,000,000 2025-06-30
185 2025-07-07 82,840,002 0 12.9438 640,000,000 2025-06-30
186 2025-07-04 82,840,002 0 12.9438 640,000,000 2025-06-30
187 2025-07-03 82,840,002 0 12.9438 640,000,000 2025-06-30
188 2025-07-02 82,840,002 0 12.9438 640,000,000 2025-06-30
189 2025-06-30 82,840,002 0 12.9438 640,000,000 2025-06-30
190 2025-06-27 82,840,002 0 12.9438 640,000,000 2025-05-31
191 2025-06-26 82,840,002 0 12.9438 640,000,000 2025-05-31
192 2025-06-25 82,840,002 -124,000 12.9438 640,000,000 2025-05-31
193 2025-06-24 82,964,002 0 12.9631 640,000,000 2025-05-31
194 2025-06-23 82,964,002 0 12.9631 640,000,000 2025-05-31
195 2025-06-20 82,964,002 0 12.9631 640,000,000 2025-05-31
196 2025-06-19 82,964,002 0 12.9631 640,000,000 2025-05-31
197 2025-06-18 82,964,002 -24,000 12.9631 640,000,000 2025-05-31
198 2025-06-17 82,988,002 0 12.9669 640,000,000 2025-05-31
199 2025-06-16 82,988,002 0 12.9669 640,000,000 2025-05-31
200 2025-06-13 82,988,002 0 12.9669 640,000,000 2025-05-31
201 2025-06-12 82,988,002 0 12.9669 640,000,000 2025-05-31
202 2025-06-11 82,988,002 0 12.9669 640,000,000 2025-05-31
203 2025-06-10 82,988,002 0 12.9669 640,000,000 2025-05-31
204 2025-06-09 82,988,002 0 12.9669 640,000,000 2025-05-31
205 2025-06-06 82,988,002 0 12.9669 640,000,000 2025-05-31
206 2025-06-05 82,988,002 0 12.9669 640,000,000 2025-05-31
207 2025-06-04 82,988,002 0 12.9669 640,000,000 2025-05-31
208 2025-06-03 82,988,002 -500,000 12.9669 640,000,000 2025-05-31
209 2025-06-02 83,488,002 0 13.0450 640,000,000 2025-05-31
210 2025-05-30 83,488,002 -20,000 13.0450 640,000,000 2025-04-30
211 2025-05-29 83,508,002 0 13.0481 640,000,000 2025-04-30
212 2025-05-28 83,508,002 0 13.0481 640,000,000 2025-04-30
213 2025-05-27 83,508,002 0 13.0481 640,000,000 2025-04-30
214 2025-05-26 83,508,002 0 13.0481 640,000,000 2025-04-30
215 2025-05-23 83,508,002 0 13.0481 640,000,000 2025-04-30
216 2025-05-22 83,508,002 -4,000 13.0481 640,000,000 2025-04-30
217 2025-05-21 83,512,002 0 13.0488 640,000,000 2025-04-30
218 2025-05-20 83,512,002 0 13.0488 640,000,000 2025-04-30
219 2025-05-19 83,512,002 0 13.0488 640,000,000 2025-04-30
220 2025-05-16 83,512,002 0 13.0488 640,000,000 2025-04-30
221 2025-05-15 83,512,002 0 13.0488 640,000,000 2025-04-30
222 2025-05-14 83,512,002 -68,000 13.0488 640,000,000 2025-04-30
223 2025-05-13 83,580,002 0 13.0594 640,000,000 2025-04-30
224 2025-05-12 83,580,002 -12,000 13.0594 640,000,000 2025-04-30
225 2025-05-09 83,592,002 -404,000 13.0613 640,000,000 2025-04-30
226 2025-05-08 83,996,002 0 13.1244 640,000,000 2025-04-30
227 2025-05-07 83,996,002 104,000 13.1244 640,000,000 2025-04-30
228 2025-05-06 83,892,002 0 13.1081 640,000,000 2025-04-30
229 2025-05-02 83,892,002 -20,000 13.1081 640,000,000 2025-04-30
230 2025-04-30 83,912,002 8,000 13.1113 640,000,000 2025-04-30
231 2025-04-29 83,904,002 0 13.1100 640,000,000 2025-03-31
232 2025-04-28 83,904,002 80,000 13.1100 640,000,000 2025-03-31
233 2025-04-25 83,824,002 0 13.0975 640,000,000 2025-03-31
234 2025-04-24 83,824,002 0 13.0975 640,000,000 2025-03-31
235 2025-04-23 83,824,002 0 13.0975 640,000,000 2025-03-31
236 2025-04-22 83,824,002 0 13.0975 640,000,000 2025-03-31
237 2025-04-17 83,824,002 0 13.0975 640,000,000 2025-03-31
238 2025-04-16 83,824,002 0 13.0975 640,000,000 2025-03-31
239 2025-04-15 83,824,002 0 13.0975 640,000,000 2025-03-31
240 2025-04-14 83,824,002 0 13.0975 640,000,000 2025-03-31
241 2025-04-11 83,824,002 0 13.0975 640,000,000 2025-03-31
242 2025-04-10 83,824,002 72,000 13.0975 640,000,000 2025-03-31
243 2025-04-09 83,752,002 8,000 13.0863 640,000,000 2025-03-31
244 2025-04-08 83,744,002 0 13.0850 640,000,000 2025-03-31
245 2025-04-07 83,744,002 0 13.0850 640,000,000 2025-03-31
246 2025-04-03 83,744,002 0 13.0850 640,000,000 2025-03-31
247 2025-04-02 83,744,002 0 13.0850 640,000,000 2025-03-31
248 2025-04-01 83,744,002 0 13.0850 640,000,000 2025-03-31
249 2025-03-31 83,744,002 0 13.0850 640,000,000 2025-03-31
250 2025-03-28 83,744,002 0 13.0850 640,000,000 2025-02-28
251 2025-03-27 83,744,002 0 13.0850 640,000,000 2025-02-28
252 2025-03-26 83,744,002 0 13.0850 640,000,000 2025-02-28
253 2025-03-25 83,744,002 0 13.0850 640,000,000 2025-02-28
254 2025-03-24 83,744,002 0 13.0850 640,000,000 2025-02-28
255 2025-03-21 83,744,002 0 13.0850 640,000,000 2025-02-28
256 2025-03-20 83,744,002 0 13.0850 640,000,000 2025-02-28
257 2025-03-19 83,744,002 -60,000 13.0850 640,000,000 2025-02-28
258 2025-03-18 83,804,002 0 13.0944 640,000,000 2025-02-28
259 2025-03-17 83,804,002 0 13.0944 640,000,000 2025-02-28
260 2025-03-14 83,804,002 0 13.0944 640,000,000 2025-02-28
261 2025-03-13 83,804,002 0 13.0944 640,000,000 2025-02-28
262 2025-03-12 83,804,002 0 13.0944 640,000,000 2025-02-28
263 2025-03-11 83,804,002 -300,000 13.0944 640,000,000 2025-02-28
264 2025-03-10 84,104,002 0 13.1413 640,000,000 2025-02-28
265 2025-03-07 84,104,002 -432,000 13.1413 640,000,000 2025-02-28
266 2025-03-06 84,536,002 -8,000 13.2088 640,000,000 2025-02-28
267 2025-03-05 84,544,002 0 13.2100 640,000,000 2025-02-28
268 2025-03-04 84,544,002 4,000 13.2100 640,000,000 2025-02-28
269 2025-03-03 84,540,002 0 13.2094 640,000,000 2025-02-28
270 2025-02-28 84,540,002 196,000 13.2094 640,000,000 2025-02-28
271 2025-02-27 84,344,002 80,000 13.1788 640,000,000 2025-01-31
272 2025-02-26 84,264,002 0 13.1663 640,000,000 2025-01-31
273 2025-02-25 84,264,002 0 13.1663 640,000,000 2025-01-31
274 2025-02-24 84,264,002 0 13.1663 640,000,000 2025-01-31
275 2025-02-21 84,264,002 -16,000 13.1663 640,000,000 2025-01-31
276 2025-02-20 84,280,002 0 13.1688 640,000,000 2025-01-31
277 2025-02-19 84,280,002 0 13.1688 640,000,000 2025-01-31
278 2025-02-18 84,280,002 -24,000 13.1688 640,000,000 2025-01-31
279 2025-02-17 84,304,002 0 13.1725 640,000,000 2025-01-31
280 2025-02-14 84,304,002 0 13.1725 640,000,000 2025-01-31
281 2025-02-13 84,304,002 -240,000 13.1725 640,000,000 2025-01-31
282 2025-02-12 84,544,002 4,000 13.2100 640,000,000 2025-01-31
283 2025-02-11 84,540,002 40,000 13.2094 640,000,000 2025-01-31
284 2025-02-10 84,500,002 -16,000 13.2031 640,000,000 2025-01-31
285 2025-02-07 84,516,002 68,000 13.2056 640,000,000 2025-01-31
286 2025-02-06 84,448,002 196,000 13.1950 640,000,000 2025-01-31
287 2025-02-05 84,252,002 304,000 13.1644 640,000,000 2025-01-31
288 2025-02-04 83,948,002 0 13.1169 640,000,000 2025-01-31
289 2025-02-03 83,948,002 0 13.1169 640,000,000 2025-01-31
290 2025-01-28 83,948,002 0 13.1169 640,000,000 2024-12-31
291 2025-01-27 83,948,002 0 13.1169 640,000,000 2024-12-31
292 2025-01-24 83,948,002 0 13.1169 640,000,000 2024-12-31
293 2025-01-23 83,948,002 0 13.1169 640,000,000 2024-12-31
294 2025-01-22 83,948,002 0 13.1169 640,000,000 2024-12-31
295 2025-01-21 83,948,002 0 13.1169 640,000,000 2024-12-31
296 2025-01-20 83,948,002 0 13.1169 640,000,000 2024-12-31
297 2025-01-17 83,948,002 0 13.1169 640,000,000 2024-12-31
298 2025-01-16 83,948,002 0 13.1169 640,000,000 2024-12-31
299 2025-01-15 83,948,002 0 13.1169 640,000,000 2024-12-31
300 2025-01-14 83,948,002 0 13.1169 640,000,000 2024-12-31
301 2025-01-13 83,948,002 44,000 13.1169 640,000,000 2024-12-31
302 2025-01-10 83,904,002 -212,000 13.1100 640,000,000 2024-12-31
303 2025-01-09 84,116,002 0 13.1431 640,000,000 2024-12-31
304 2025-01-08 84,116,002 -4,000 13.1431 640,000,000 2024-12-31
305 2025-01-07 84,120,002 0 13.1438 640,000,000 2024-12-31
306 2025-01-06 84,120,002 0 13.1438 640,000,000 2024-12-31
307 2025-01-03 84,120,002 -328,000 13.1438 640,000,000 2024-12-31
308 2025-01-02 84,448,002 0 13.1950 640,000,000 2024-12-31
309 2024-12-31 84,448,002 0 13.1950 640,000,000 2024-12-31
310 2024-12-30 84,448,002 0 13.1950 640,000,000 2024-11-30
311 2024-12-27 84,448,002 0 13.1950 640,000,000 2024-11-30
312 2024-12-24 84,448,002 0 13.1950 640,000,000 2024-11-30
313 2024-12-23 84,448,002 20,000 13.1950 640,000,000 2024-11-30
314 2024-12-20 84,428,002 -4,000 13.1919 640,000,000 2024-11-30
315 2024-12-19 84,432,002 20,000 13.1925 640,000,000 2024-11-30
316 2024-12-18 84,412,002 0 13.1894 640,000,000 2024-11-30
317 2024-12-17 84,412,002 0 13.1894 640,000,000 2024-11-30
318 2024-12-16 84,412,002 0 13.1894 640,000,000 2024-11-30
319 2024-12-13 84,412,002 0 13.1894 640,000,000 2024-11-30
320 2024-12-12 84,412,002 20,000 13.1894 640,000,000 2024-11-30
321 2024-12-11 84,392,002 0 13.1863 640,000,000 2024-11-30
322 2024-12-10 84,392,002 0 13.1863 640,000,000 2024-11-30
323 2024-12-09 84,392,002 -4,000 13.1863 640,000,000 2024-11-30
324 2024-12-06 84,396,002 -44,000 13.1869 640,000,000 2024-11-30
325 2024-12-05 84,440,002 0 13.1938 640,000,000 2024-11-30
326 2024-12-04 84,440,002 0 13.1938 640,000,000 2024-11-30
327 2024-12-03 84,440,002 0 13.1938 640,000,000 2024-11-30
328 2024-12-02 84,440,002 0 13.1938 640,000,000 2024-11-30
329 2024-11-29 84,440,002 0 13.1938 640,000,000 2024-10-31
330 2024-11-28 84,440,002 0 13.1938 640,000,000 2024-10-31
331 2024-11-27 84,440,002 -4,000 13.1938 640,000,000 2024-10-31
332 2024-11-26 84,444,002 -48,000 13.1944 640,000,000 2024-10-31
333 2024-11-25 84,492,002 -80,000 13.2019 640,000,000 2024-10-31
334 2024-11-22 84,572,002 0 13.2144 640,000,000 2024-10-31
335 2024-11-21 84,572,002 0 13.2144 640,000,000 2024-10-31
336 2024-11-20 84,572,002 0 13.2144 640,000,000 2024-10-31
337 2024-11-19 84,572,002 0 13.2144 640,000,000 2024-10-31
338 2024-11-18 84,572,002 0 13.2144 640,000,000 2024-10-31
339 2024-11-15 84,572,002 4,000 13.2144 640,000,000 2024-10-31
340 2024-11-14 84,568,002 0 13.2138 640,000,000 2024-10-31
341 2024-11-13 84,568,002 8,000 13.2138 640,000,000 2024-10-31
342 2024-11-12 84,560,002 0 13.2125 640,000,000 2024-10-31
343 2024-11-11 84,560,002 0 13.2125 640,000,000 2024-10-31
344 2024-11-08 84,560,002 0 13.2125 640,000,000 2024-10-31
345 2024-11-07 84,560,002 0 13.2125 640,000,000 2024-10-31
346 2024-11-06 84,560,002 0 13.2125 640,000,000 2024-10-31
347 2024-11-05 84,560,002 0 13.2125 640,000,000 2024-10-31
348 2024-11-04 84,560,002 0 13.2125 640,000,000 2024-10-31
349 2024-11-01 84,560,002 0 13.2125 640,000,000 2024-10-31
350 2024-10-31 84,560,002 0 13.2125 640,000,000 2024-10-31
351 2024-10-30 84,560,002 -8,000 13.2125 640,000,000 2024-09-30
352 2024-10-29 84,568,002 0 13.2138 640,000,000 2024-09-30
353 2024-10-28 84,568,002 0 13.2138 640,000,000 2024-09-30
354 2024-10-25 84,568,002 -4,000 13.2138 640,000,000 2024-09-30
355 2024-10-24 84,572,002 -4,000 13.2144 640,000,000 2024-09-30
356 2024-10-23 84,576,002 0 13.2150 640,000,000 2024-09-30
357 2024-10-22 84,576,002 60,000 13.2150 640,000,000 2024-09-30
358 2024-10-21 84,516,002 0 13.2056 640,000,000 2024-09-30
359 2024-10-18 84,516,002 48,000 13.2056 640,000,000 2024-09-30
360 2024-10-17 84,468,002 0 13.1981 640,000,000 2024-09-30
361 2024-10-16 84,468,002 0 13.1981 640,000,000 2024-09-30
362 2024-10-15 84,468,002 -100,000 13.1981 640,000,000 2024-09-30
363 2024-10-14 84,568,002 -20,000 13.2138 640,000,000 2024-09-30
364 2024-10-10 84,588,002 0 13.2169 640,000,000 2024-09-30
365 2024-10-09 84,588,002 -88,000 13.2169 640,000,000 2024-09-30
366 2024-10-08 84,676,002 0 13.2306 640,000,000 2024-09-30
367 2024-10-07 84,676,002 48,000 13.2306 640,000,000 2024-09-30
368 2024-10-04 84,628,002 -8,000 13.2231 640,000,000 2024-09-30
369 2024-10-03 84,636,002 0 13.2244 640,000,000 2024-09-30
370 2024-10-02 84,636,002 16,000 13.2244 640,000,000 2024-09-30
371 2024-09-30 84,620,002 136,000 13.2219 640,000,000 2024-09-30
372 2024-09-27 84,484,002 -20,000 13.2006 640,000,000 2024-08-31
373 2024-09-26 84,504,002 -4,000 13.2038 640,000,000 2024-08-31
374 2024-09-25 84,508,002 -92,000 13.2044 640,000,000 2024-08-31
375 2024-09-24 84,600,002 0 13.2188 640,000,000 2024-08-31
376 2024-09-23 84,600,002 -28,000 13.2188 640,000,000 2024-08-31
377 2024-09-20 84,628,002 -32,000 13.2231 640,000,000 2024-08-31
378 2024-09-19 84,660,002 0 13.2281 640,000,000 2024-08-31
379 2024-09-17 84,660,002 -52,000 13.2281 640,000,000 2024-08-31
380 2024-09-16 84,712,002 -48,000 13.2363 640,000,000 2024-08-31
381 2024-09-13 84,760,002 -4,000 13.2438 640,000,000 2024-08-31
382 2024-09-12 84,764,002 -96,000 13.2444 640,000,000 2024-08-31
383 2024-09-11 84,860,002 0 13.2594 640,000,000 2024-08-31
384 2024-09-10 84,860,002 0 13.2594 640,000,000 2024-08-31
385 2024-09-09 84,860,002 0 13.2594 640,000,000 2024-08-31
386 2024-09-05 84,860,002 0 13.2594 640,000,000 2024-08-31
387 2024-09-04 84,860,002 -12,000 13.2594 640,000,000 2024-08-31
388 2024-09-03 84,872,002 12,000 13.2613 640,000,000 2024-08-31
389 2024-09-02 84,860,002 76,000 13.2594 640,000,000 2024-08-31
390 2024-08-30 84,784,002 0 13.2475 640,000,000 2024-07-31
391 2024-08-29 84,784,002 0 13.2475 640,000,000 2024-07-31
392 2024-08-28 84,784,002 29,812,000 13.2475 640,000,000 2024-07-31
393 2024-08-27 54,972,002 -32,000 8.5894 640,000,000 2024-07-31
394 2024-08-26 55,004,002 0 8.5944 640,000,000 2024-07-31
395 2024-08-23 55,004,002 0 8.5944 640,000,000 2024-07-31
396 2024-08-22 55,004,002 0 8.5944 640,000,000 2024-07-31
397 2024-08-21 55,004,002 -76,000 8.5944 640,000,000 2024-07-31
398 2024-08-20 55,080,002 0 8.6063 640,000,000 2024-07-31
399 2024-08-19 55,080,002 0 8.6063 640,000,000 2024-07-31
400 2024-08-16 55,080,002 -4,000 8.6063 640,000,000 2024-07-31
401 2024-08-15 55,084,002 0 8.6069 640,000,000 2024-07-31
402 2024-08-14 55,084,002 0 8.6069 640,000,000 2024-07-31
403 2024-08-13 55,084,002 -4,000 8.6069 640,000,000 2024-07-31
404 2024-08-12 55,088,002 -4,000 8.6075 640,000,000 2024-07-31
405 2024-08-09 55,092,002 0 8.6081 640,000,000 2024-07-31
406 2024-08-08 55,092,002 0 8.6081 640,000,000 2024-07-31
407 2024-08-07 55,092,002 0 8.6081 640,000,000 2024-07-31
408 2024-08-06 55,092,002 0 8.6081 640,000,000 2024-07-31
409 2024-08-05 55,092,002 0 8.6081 640,000,000 2024-07-31
410 2024-08-02 55,092,002 0 8.6081 640,000,000 2024-07-31
411 2024-08-01 55,092,002 -8,000 8.6081 640,000,000 2024-07-31
412 2024-07-31 55,100,002 -4,000 8.6094 640,000,000 2024-07-31
413 2024-07-30 55,104,002 0 8.6100 640,000,000 2024-06-30
414 2024-07-29 55,104,002 0 8.6100 640,000,000 2024-06-30
415 2024-07-26 55,104,002 0 8.6100 640,000,000 2024-06-30
416 2024-07-25 55,104,002 -8,000 8.6100 640,000,000 2024-06-30
417 2024-07-24 55,112,002 -4,000 8.6113 640,000,000 2024-06-30
418 2024-07-23 55,116,002 0 8.6119 640,000,000 2024-06-30
419 2024-07-22 55,116,002 -12,000 8.6119 640,000,000 2024-06-30
420 2024-07-19 55,128,002 0 8.6138 640,000,000 2024-06-30
421 2024-07-18 55,128,002 -8,000 8.6138 640,000,000 2024-06-30
422 2024-07-17 55,136,002 -20,000 8.6150 640,000,000 2024-06-30
423 2024-07-16 55,156,002 0 8.6181 640,000,000 2024-06-30
424 2024-07-15 55,156,002 0 8.6181 640,000,000 2024-06-30
425 2024-07-12 55,156,002 0 8.6181 640,000,000 2024-06-30
426 2024-07-11 55,156,002 0 8.6181 640,000,000 2024-06-30
427 2024-07-10 55,156,002 0 8.6181 640,000,000 2024-06-30
428 2024-07-09 55,156,002 0 8.6181 640,000,000 2024-06-30
429 2024-07-08 55,156,002 4,000 8.6181 640,000,000 2024-06-30
430 2024-07-05 55,152,002 0 8.6175 640,000,000 2024-06-30
431 2024-07-04 55,152,002 0 8.6175 640,000,000 2024-06-30
432 2024-07-03 55,152,002 -40,000 8.6175 640,000,000 2024-06-30
433 2024-07-02 55,192,002 16,000 8.6238 640,000,000 2024-06-30
434 2024-06-28 55,176,002 24,000 8.6213 640,000,000 2024-05-31
435 2024-06-27 55,152,002 -44,000 8.6175 640,000,000 2024-05-31
436 2024-06-26 55,196,002 0 8.6244 640,000,000 2024-05-31
437 2024-06-25 55,196,002 -36,000 8.6244 640,000,000 2024-05-31
438 2024-06-24 55,232,002 0 8.6300 640,000,000 2024-05-31
439 2024-06-21 55,232,002 0 8.6300 640,000,000 2024-05-31
440 2024-06-20 55,232,002 0 8.6300 640,000,000 2024-05-31
441 2024-06-19 55,232,002 -4,000 8.6300 640,000,000 2024-05-31
442 2024-06-18 55,236,002 0 8.6306 640,000,000 2024-05-31
443 2024-06-17 55,236,002 0 8.6306 640,000,000 2024-05-31
444 2024-06-14 55,236,002 0 8.6306 640,000,000 2024-05-31
445 2024-06-13 55,236,002 0 8.6306 640,000,000 2024-05-31
446 2024-06-12 55,236,002 -4,000 8.6306 640,000,000 2024-05-31
447 2024-06-11 55,240,002 0 8.6313 640,000,000 2024-05-31
448 2024-06-07 55,240,002 0 8.6313 640,000,000 2024-05-31
449 2024-06-06 55,240,002 -24,000 8.6313 640,000,000 2024-05-31
450 2024-06-05 55,264,002 0 8.6350 640,000,000 2024-05-31
451 2024-06-04 55,264,002 0 8.6350 640,000,000 2024-05-31
452 2024-06-03 55,264,002 0 8.6350 640,000,000 2024-05-31
453 2024-05-31 55,264,002 24,000 8.6350 640,000,000 2024-05-31
454 2024-05-30 55,240,002 0 8.6313 640,000,000 2024-04-30
455 2024-05-29 55,240,002 -8,000 8.6313 640,000,000 2024-04-30
456 2024-05-28 55,248,002 0 8.6325 640,000,000 2024-04-30
457 2024-05-27 55,248,002 -20,000 8.6325 640,000,000 2024-04-30
458 2024-05-24 55,268,002 -4,000 8.6356 640,000,000 2024-04-30
459 2024-05-23 55,272,002 0 8.6363 640,000,000 2024-04-30
460 2024-05-22 55,272,002 0 8.6363 640,000,000 2024-04-30
461 2024-05-21 55,272,002 0 8.6363 640,000,000 2024-04-30
462 2024-05-20 55,272,002 0 8.6363 640,000,000 2024-04-30
463 2024-05-17 55,272,002 0 8.6363 640,000,000 2024-04-30
464 2024-05-16 55,272,002 20,000 8.6363 640,000,000 2024-04-30
465 2024-05-14 55,252,002 -4,000 8.6331 640,000,000 2024-04-30
466 2024-05-13 55,256,002 -8,000 8.6338 640,000,000 2024-04-30
467 2024-05-10 55,264,002 4,000 8.6350 640,000,000 2024-04-30
468 2024-05-09 55,260,002 0 8.6344 640,000,000 2024-04-30
469 2024-05-08 55,260,002 0 8.6344 640,000,000 2024-04-30
470 2024-05-07 55,260,002 0 8.6344 640,000,000 2024-04-30
471 2024-05-06 55,260,002 8,000 8.6344 640,000,000 2024-04-30
472 2024-05-03 55,252,002 0 8.6331 640,000,000 2024-04-30
473 2024-05-02 55,252,002 0 8.6331 640,000,000 2024-04-30
474 2024-04-30 55,252,002 0 8.6331 640,000,000 2024-04-30
475 2024-04-29 55,252,002 0 8.6331 640,000,000 2024-03-31
476 2024-04-26 55,252,002 0 8.6331 640,000,000 2024-03-31
477 2024-04-25 55,252,002 -192,000 8.6331 640,000,000 2024-03-31
478 2024-04-24 55,444,002 0 8.6631 640,000,000 2024-03-31
479 2024-04-23 55,444,002 0 8.6631 640,000,000 2024-03-31
480 2024-04-22 55,444,002 -8,000 8.6631 640,000,000 2024-03-31
481 2024-04-19 55,452,002 0 8.6644 640,000,000 2024-03-31
482 2024-04-18 55,452,002 0 8.6644 640,000,000 2024-03-31
483 2024-04-17 55,452,002 -28,000 8.6644 640,000,000 2024-03-31
484 2024-04-16 55,480,002 0 8.6688 640,000,000 2024-03-31
485 2024-04-15 55,480,002 0 8.6688 640,000,000 2024-03-31
486 2024-04-12 55,480,002 0 8.6688 640,000,000 2024-03-31
487 2024-04-11 55,480,002 0 8.6688 640,000,000 2024-03-31
488 2024-04-10 55,480,002 0 8.6688 640,000,000 2024-03-31
489 2024-04-09 55,480,002 0 8.6688 640,000,000 2024-03-31
490 2024-04-08 55,480,002 0 8.6688 640,000,000 2024-03-31
491 2024-04-05 55,480,002 -12,000 8.6688 640,000,000 2024-03-31
492 2024-04-03 55,492,002 0 8.6706 640,000,000 2024-03-31
493 2024-04-02 55,492,002 0 8.6706 640,000,000 2024-03-31
494 2024-03-28 55,492,002 0 8.6706 640,000,000 2024-02-29
495 2024-03-27 55,492,002 0 8.6706 640,000,000 2024-02-29
496 2024-03-26 55,492,002 0 8.6706 640,000,000 2024-02-29
497 2024-03-25 55,492,002 0 8.6706 640,000,000 2024-02-29
498 2024-03-22 55,492,002 -8,000 8.6706 640,000,000 2024-02-29
499 2024-03-21 55,500,002 -16,000 8.6719 640,000,000 2024-02-29
500 2024-03-20 55,516,002 -4,000 8.6744 640,000,000 2024-02-29
501 2024-03-19 55,520,002 0 8.6750 640,000,000 2024-02-29
502 2024-03-18 55,520,002 -16,000 8.6750 640,000,000 2024-02-29
503 2024-03-15 55,536,002 0 8.6775 640,000,000 2024-02-29
504 2024-03-14 55,536,002 0 8.6775 640,000,000 2024-02-29
505 2024-03-13 55,536,002 0 8.6775 640,000,000 2024-02-29
506 2024-03-12 55,536,002 -12,000 8.6775 640,000,000 2024-02-29
507 2024-03-11 55,548,002 -8,000 8.6794 640,000,000 2024-02-29
508 2024-03-08 55,556,002 -8,000 8.6806 640,000,000 2024-02-29
509 2024-03-07 55,564,002 0 8.6819 640,000,000 2024-02-29
510 2024-03-06 55,564,002 0 8.6819 640,000,000 2024-02-29
511 2024-03-05 55,564,002 -16,000 8.6819 640,000,000 2024-02-29
512 2024-03-04 55,580,002 -20,000 8.6844 640,000,000 2024-02-29
513 2024-03-01 55,600,002 20,000 8.6875 640,000,000 2024-02-29
514 2024-02-29 55,580,002 0 8.6844 640,000,000 2024-02-29
515 2024-02-28 55,580,002 -36,000 8.6844 640,000,000 2024-01-31
516 2024-02-27 55,616,002 -20,000 8.6900 640,000,000 2024-01-31
517 2024-02-26 55,636,002 0 8.6931 640,000,000 2024-01-31
518 2024-02-23 55,636,002 0 8.6931 640,000,000 2024-01-31
519 2024-02-22 55,636,002 0 8.6931 640,000,000 2024-01-31
520 2024-02-21 55,636,002 -52,000 8.6931 640,000,000 2024-01-31
521 2024-02-20 55,688,002 -80,000 8.7013 640,000,000 2024-01-31
522 2024-02-19 55,768,002 24,000 8.7138 640,000,000 2024-01-31
523 2024-02-16 55,744,002 3,816,000 8.7100 640,000,000 2024-01-31
524 2024-02-15 51,928,002 -60,000 8.1138 640,000,000 2024-01-31
525 2024-02-14 51,988,002 0 8.1231 640,000,000 2024-01-31
526 2024-02-09 51,988,002 0 8.1231 640,000,000 2024-01-31
527 2024-02-08 51,988,002 0 8.1231 640,000,000 2024-01-31
528 2024-02-07 51,988,002 0 8.1231 640,000,000 2024-01-31
529 2024-02-06 51,988,002 0 8.1231 640,000,000 2024-01-31
530 2024-02-05 51,988,002 0 8.1231 640,000,000 2024-01-31
531 2024-02-02 51,988,002 0 8.1231 640,000,000 2024-01-31
532 2024-02-01 51,988,002 0 8.1231 640,000,000 2024-01-31
533 2024-01-31 51,988,002 -8,000 8.1231 640,000,000 2024-01-31
534 2024-01-30 51,996,002 -12,000 8.1244 640,000,000 2023-12-31
535 2024-01-29 52,008,002 0 8.1263 640,000,000 2023-12-31
536 2024-01-26 52,008,002 0 8.1263 640,000,000 2023-12-31
537 2024-01-25 52,008,002 100,000 8.1263 640,000,000 2023-12-31
538 2024-01-24 51,908,002 0 8.1106 640,000,000 2023-12-31
539 2024-01-23 51,908,002 -12,000 8.1106 640,000,000 2023-12-31
540 2024-01-22 51,920,002 1,396,000 8.1125 640,000,000 2023-12-31
541 2024-01-19 50,524,002 -20,000 7.8944 640,000,000 2023-12-31
542 2024-01-18 50,544,002 60,000 7.8975 640,000,000 2023-12-31
543 2024-01-17 50,484,002 0 7.8881 640,000,000 2023-12-31
544 2024-01-16 50,484,002 0 7.8881 640,000,000 2023-12-31
545 2024-01-15 50,484,002 0 7.8881 640,000,000 2023-12-31
546 2024-01-12 50,484,002 0 7.8881 640,000,000 2023-12-31
547 2024-01-11 50,484,002 0 7.8881 640,000,000 2023-12-31
548 2024-01-10 50,484,002 -96,000 7.8881 640,000,000 2023-12-31
549 2024-01-09 50,580,002 0 7.9031 640,000,000 2023-12-31
550 2024-01-08 50,580,002 -12,000 7.9031 640,000,000 2023-12-31
551 2024-01-05 50,592,002 0 7.9050 640,000,000 2023-12-31
552 2024-01-04 50,592,002 0 7.9050 640,000,000 2023-12-31
553 2024-01-03 50,592,002 0 7.9050 640,000,000 2023-12-31
554 2024-01-02 50,592,002 -20,000 7.9050 640,000,000 2023-12-31
555 2023-12-29 50,612,002 -148,000 7.9081 640,000,000 2023-11-30
556 2023-12-28 50,760,002 0 7.9313 640,000,000 2023-11-30
557 2023-12-27 50,760,002 0 7.9313 640,000,000 2023-11-30
558 2023-12-22 50,760,002 0 7.9313 640,000,000 2023-11-30
559 2023-12-21 50,760,002 0 7.9313 640,000,000 2023-11-30
560 2023-12-20 50,760,002 0 7.9313 640,000,000 2023-11-30
561 2023-12-19 50,760,002 0 7.9313 640,000,000 2023-11-30
562 2023-12-18 50,760,002 -4,000 7.9313 640,000,000 2023-11-30
563 2023-12-15 50,764,002 0 7.9319 640,000,000 2023-11-30
564 2023-12-14 50,764,002 -24,000 7.9319 640,000,000 2023-11-30
565 2023-12-13 50,788,002 0 7.9356 640,000,000 2023-11-30
566 2023-12-12 50,788,002 0 7.9356 640,000,000 2023-11-30
567 2023-12-11 50,788,002 0 7.9356 640,000,000 2023-11-30
568 2023-12-08 50,788,002 -4,000 7.9356 640,000,000 2023-11-30
569 2023-12-07 50,792,002 -28,000 7.9363 640,000,000 2023-11-30
570 2023-12-06 50,820,002 0 7.9406 640,000,000 2023-11-30
571 2023-12-05 50,820,002 -24,000 7.9406 640,000,000 2023-11-30
572 2023-12-04 50,844,002 0 7.9444 640,000,000 2023-11-30
573 2023-12-01 50,844,002 0 7.9444 640,000,000 2023-11-30
574 2023-11-30 50,844,002 56,000 7.9444 640,000,000 2023-11-30
575 2023-11-29 50,788,002 0 7.9356 640,000,000 2023-10-31
576 2023-11-28 50,788,002 0 7.9356 640,000,000 2023-10-31
577 2023-11-27 50,788,002 -340,000 7.9356 640,000,000 2023-10-31
578 2023-11-24 51,128,002 0 7.9888 640,000,000 2023-10-31
579 2023-11-23 51,128,002 0 7.9888 640,000,000 2023-10-31
580 2023-11-22 51,128,002 -4,000 7.9888 640,000,000 2023-10-31
581 2023-11-21 51,132,002 0 7.9894 640,000,000 2023-10-31
582 2023-11-20 51,132,002 0 7.9894 640,000,000 2023-10-31
583 2023-11-17 51,132,002 -40,000 7.9894 640,000,000 2023-10-31
584 2023-11-16 51,172,002 0 7.9956 640,000,000 2023-10-31
585 2023-11-15 51,172,002 0 7.9956 640,000,000 2023-10-31
586 2023-11-14 51,172,002 0 7.9956 640,000,000 2023-10-31
587 2023-11-13 51,172,002 4,000 7.9956 640,000,000 2023-10-31
588 2023-11-10 51,168,002 -20,000 7.9950 640,000,000 2023-10-31
589 2023-11-09 51,188,002 0 7.9981 640,000,000 2023-10-31
590 2023-11-08 51,188,002 0 7.9981 640,000,000 2023-10-31
591 2023-11-07 51,188,002 -1,400,000 7.9981 640,000,000 2023-10-31
592 2023-11-06 52,588,002 0 8.2169 640,000,000 2023-10-31
593 2023-11-03 52,588,002 0 8.2169 640,000,000 2023-10-31
594 2023-11-02 52,588,002 0 8.2169 640,000,000 2023-10-31
595 2023-11-01 52,588,002 -204,000 8.2169 640,000,000 2023-10-31
596 2023-10-31 52,792,002 -4,000 8.2488 640,000,000 2023-10-31
597 2023-10-30 52,796,002 -4,000 8.2494 640,000,000 2023-09-30
598 2023-10-27 52,800,002 0 8.2500 640,000,000 2023-09-30
599 2023-10-26 52,800,002 -8,000 8.2500 640,000,000 2023-09-30
600 2023-10-25 52,808,002 -8,000 8.2513 640,000,000 2023-09-30
601 2023-10-24 52,816,002 -652,000 8.2525 640,000,000 2023-09-30
602 2023-10-20 53,468,002 -1,352,000 8.3544 640,000,000 2023-09-30
603 2023-10-19 54,820,002 0 8.5656 640,000,000 2023-09-30
604 2023-10-18 54,820,002 -768,000 8.5656 640,000,000 2023-09-30
605 2023-10-17 55,588,002 -708,000 8.6856 640,000,000 2023-09-30
606 2023-10-16 56,296,002 -116,000 8.7963 640,000,000 2023-09-30
607 2023-10-13 56,412,002 -472,000 8.8144 640,000,000 2023-09-30
608 2023-10-12 56,884,002 -260,000 8.8881 640,000,000 2023-09-30
609 2023-10-11 57,144,002 0 8.9288 640,000,000 2023-09-30
610 2023-10-10 57,144,002 -12,000 8.9288 640,000,000 2023-09-30
611 2023-10-09 57,156,002 900,000 8.9306 640,000,000 2023-09-30
612 2023-10-06 56,256,002 -31 8.7900 640,000,000 2023-09-30
613 2023-10-05 56,256,033 -44,000 8.7900 640,000,000 2023-09-30
614 2023-10-04 56,300,033 736,000 8.7969 640,000,000 2023-09-30
615 2023-10-03 55,564,033 -20,000 8.6819 640,000,000 2023-09-30
616 2023-09-29 55,584,033 0 8.6850 640,000,000 2023-08-31
617 2023-09-28 55,584,033 0 8.6850 640,000,000 2023-08-31
618 2023-09-27 55,584,033 0 8.6850 640,000,000 2023-08-31
619 2023-09-26 55,584,033 0 8.6850 640,000,000 2023-08-31
620 2023-09-25 55,584,033 0 8.6850 640,000,000 2023-08-31
621 2023-09-22 55,584,033 0 8.6850 640,000,000 2023-08-31
622 2023-09-21 55,584,033 380,000 8.6850 640,000,000 2023-08-31
623 2023-09-20 55,204,033 152,000 8.6256 640,000,000 2023-08-31
624 2023-09-19 55,052,033 -1,168,000 8.6019 640,000,000 2023-08-31
625 2023-09-18 56,220,033 -220,000 8.7844 640,000,000 2023-08-31
626 2023-09-15 56,440,033 -44,000 8.8188 640,000,000 2023-08-31
627 2023-09-14 56,484,033 -580,000 8.8256 640,000,000 2023-08-31
628 2023-09-13 57,064,033 -344,000 8.9163 640,000,000 2023-08-31
629 2023-09-12 57,408,033 0 8.9700 640,000,000 2023-08-31
630 2023-09-11 57,408,033 -432,000 8.9700 640,000,000 2023-08-31
631 2023-09-07 57,840,033 -588,000 9.0375 640,000,000 2023-08-31
632 2023-09-06 58,428,033 -180,000 9.1294 640,000,000 2023-08-31
633 2023-09-05 58,608,033 -84,000 9.1575 640,000,000 2023-08-31
634 2023-09-04 58,692,033 264,000 9.1706 640,000,000 2023-08-31
635 2023-08-31 58,428,033 1,076,000 9.1294 640,000,000 2023-08-31
636 2023-08-30 57,352,033 1,336,000 8.9613 640,000,000 2023-07-31
637 2023-08-29 56,016,033 412,000 8.7525 640,000,000 2023-07-31
638 2023-08-28 55,604,033 644,000 8.6881 640,000,000 2023-07-31
639 2023-08-25 54,960,033 0 8.5875 640,000,000 2023-07-31
640 2023-08-24 54,960,033 0 8.5875 640,000,000 2023-07-31
641 2023-08-23 54,960,033 0 8.5875 640,000,000 2023-07-31
642 2023-08-22 54,960,033 0 8.5875 640,000,000 2023-07-31
643 2023-08-21 54,960,033 400,000 8.5875 640,000,000 2023-07-31
644 2023-08-18 54,560,033 4,000 8.5250 640,000,000 2023-07-31
645 2023-08-17 54,556,033 0 8.5244 640,000,000 2023-07-31
646 2023-08-16 54,556,033 0 8.5244 640,000,000 2023-07-31
647 2023-08-15 54,556,033 0 8.5244 640,000,000 2023-07-31
648 2023-08-14 54,556,033 0 8.5244 640,000,000 2023-07-31
649 2023-08-11 54,556,033 68,000 8.5244 640,000,000 2023-07-31
650 2023-08-10 54,488,033 172,000 8.5138 640,000,000 2023-07-31
651 2023-08-09 54,316,033 0 8.4869 640,000,000 2023-07-31
652 2023-08-08 54,316,033 0 8.4869 640,000,000 2023-07-31
653 2023-08-07 54,316,033 4,000 8.4869 640,000,000 2023-07-31
654 2023-08-04 54,312,033 0 8.4863 640,000,000 2023-07-31
655 2023-08-03 54,312,033 0 8.4863 640,000,000 2023-07-31
656 2023-08-02 54,312,033 764,000 8.4863 640,000,000 2023-07-31
657 2023-08-01 53,548,033 0 8.3669 640,000,000 2023-07-31
658 2023-07-31 53,548,033 0 8.3669 640,000,000 2023-07-31
659 2023-07-28 53,548,033 24,000 8.3669 640,000,000 2023-06-30
660 2023-07-27 53,524,033 896,000 8.3631 640,000,000 2023-06-30
661 2023-07-26 52,628,033 56,000 8.2231 640,000,000 2023-06-30
662 2023-07-25 52,572,033 252,000 8.2144 640,000,000 2023-06-30
663 2023-07-24 52,320,033 0 8.1750 640,000,000 2023-06-30
664 2023-07-21 52,320,033 360,000 8.1750 640,000,000 2023-06-30
665 2023-07-20 51,960,033 188,000 8.1188 640,000,000 2023-06-30
666 2023-07-19 51,772,033 132,000 8.0894 640,000,000 2023-06-30
667 2023-07-18 51,640,033 1,156,000 8.0688 640,000,000 2023-06-30
668 2023-07-14 50,484,033 -16,000 7.8881 640,000,000 2023-06-30
669 2023-07-13 50,500,033 -12,000 7.8906 640,000,000 2023-06-30
670 2023-07-12 50,512,033 0 7.8925 640,000,000 2023-06-30
671 2023-07-11 50,512,033 0 7.8925 640,000,000 2023-06-30
672 2023-07-10 50,512,033 -48,000 7.8925 640,000,000 2023-06-30
673 2023-07-07 50,560,033 -12,000 7.9000 640,000,000 2023-06-30
674 2023-07-06 50,572,033 0 7.9019 640,000,000 2023-06-30
675 2023-07-05 50,572,033 192,000 7.9019 640,000,000 2023-06-30
676 2023-07-04 50,380,033 4,000 7.8719 640,000,000 2023-06-30
677 2023-07-03 50,376,033 0 7.8713 640,000,000 2023-06-30
678 2023-06-30 50,376,033 -100,000 7.8713 640,000,000 2023-06-30
679 2023-06-29 50,476,033 0 7.8869 640,000,000 2023-05-31
680 2023-06-28 50,476,033 -104,000 7.8869 640,000,000 2023-05-31
681 2023-06-27 50,580,033 -4,000 7.9031 640,000,000 2023-05-31
682 2023-06-26 50,584,033 -4,000 7.9038 640,000,000 2023-05-31
683 2023-06-23 50,588,033 0 7.9044 640,000,000 2023-05-31
684 2023-06-21 50,588,033 0 7.9044 640,000,000 2023-05-31
685 2023-06-20 50,588,033 0 7.9044 640,000,000 2023-05-31
686 2023-06-19 50,588,033 -4,000 7.9044 640,000,000 2023-05-31
687 2023-06-16 50,592,033 0 7.9050 640,000,000 2023-05-31
688 2023-06-15 50,592,033 0 7.9050 640,000,000 2023-05-31
689 2023-06-14 50,592,033 0 7.9050 640,000,000 2023-05-31
690 2023-06-13 50,592,033 0 7.9050 640,000,000 2023-05-31
691 2023-06-12 50,592,033 0 7.9050 640,000,000 2023-05-31
692 2023-06-09 50,592,033 0 7.9050 640,000,000 2023-05-31
693 2023-06-08 50,592,033 -32,000 7.9050 640,000,000 2023-05-31
694 2023-06-07 50,624,033 -4,000 7.9100 640,000,000 2023-05-31
695 2023-06-06 50,628,033 0 7.9106 640,000,000 2023-05-31
696 2023-06-05 50,628,033 0 7.9106 640,000,000 2023-05-31
697 2023-06-02 50,628,033 0 7.9106 640,000,000 2023-05-31
698 2023-06-01 50,628,033 -4,000 7.9106 640,000,000 2023-05-31
699 2023-05-31 50,632,033 0 7.9113 640,000,000 2023-05-31
700 2023-05-30 50,632,033 0 7.9113 640,000,000 2023-04-30
701 2023-05-29 50,632,033 -20,000 7.9113 640,000,000 2023-04-30
702 2023-05-25 50,652,033 0 7.9144 640,000,000 2023-04-30
703 2023-05-24 50,652,033 -20,000 7.9144 640,000,000 2023-04-30
704 2023-05-23 50,672,033 0 7.9175 640,000,000 2023-04-30
705 2023-05-22 50,672,033 -4,000 7.9175 640,000,000 2023-04-30
706 2023-05-19 50,676,033 0 7.9181 640,000,000 2023-04-30
707 2023-05-18 50,676,033 0 7.9181 640,000,000 2023-04-30
708 2023-05-17 50,676,033 -52,000 7.9181 640,000,000 2023-04-30
709 2023-05-16 50,728,033 0 7.9263 640,000,000 2023-04-30
710 2023-05-15 50,728,033 -140,000 7.9263 640,000,000 2023-04-30
711 2023-05-12 50,868,033 -176,000 7.9481 640,000,000 2023-04-30
712 2023-05-11 51,044,033 0 7.9756 640,000,000 2023-04-30
713 2023-05-10 51,044,033 0 7.9756 640,000,000 2023-04-30
714 2023-05-09 51,044,033 0 7.9756 640,000,000 2023-04-30
715 2023-05-08 51,044,033 0 7.9756 640,000,000 2023-04-30
716 2023-05-05 51,044,033 0 7.9756 640,000,000 2023-04-30
717 2023-05-04 51,044,033 0 7.9756 640,000,000 2023-04-30
718 2023-05-03 51,044,033 0 7.9756 640,000,000 2023-04-30
719 2023-05-02 51,044,033 0 7.9756 640,000,000 2023-04-30
720 2023-04-28 51,044,033 0 7.9756 640,000,000 2023-03-31
721 2023-04-27 51,044,033 0 7.9756 640,000,000 2023-03-31
722 2023-04-26 51,044,033 0 7.9756 640,000,000 2023-03-31
723 2023-04-25 51,044,033 0 7.9756 640,000,000 2023-03-31
724 2023-04-24 51,044,033 0 7.9756 640,000,000 2023-03-31
725 2023-04-21 51,044,033 0 7.9756 640,000,000 2023-03-31
726 2023-04-20 51,044,033 0 7.9756 640,000,000 2023-03-31
727 2023-04-19 51,044,033 -28,000 7.9756 640,000,000 2023-03-31
728 2023-04-18 51,072,033 0 7.9800 640,000,000 2023-03-31
729 2023-04-17 51,072,033 0 7.9800 640,000,000 2023-03-31
730 2023-04-14 51,072,033 0 7.9800 640,000,000 2023-03-31
731 2023-04-13 51,072,033 0 7.9800 640,000,000 2023-03-31
732 2023-04-12 51,072,033 0 7.9800 640,000,000 2023-03-31
733 2023-04-11 51,072,033 -300,000 7.9800 640,000,000 2023-03-31
734 2023-04-06 51,372,033 0 8.0269 640,000,000 2023-03-31
735 2023-04-04 51,372,033 0 8.0269 640,000,000 2023-03-31
736 2023-04-03 51,372,033 -56,000 8.0269 640,000,000 2023-03-31
737 2023-03-31 51,428,033 0 8.0356 640,000,000 2023-03-31
738 2023-03-30 51,428,033 0 8.0356 640,000,000 2023-02-28
739 2023-03-29 51,428,033 -16,000 8.0356 640,000,000 2023-02-28
740 2023-03-28 51,444,033 -544,000 8.0381 640,000,000 2023-02-28
741 2023-03-27 51,988,033 0 8.1231 640,000,000 2023-02-28
742 2023-03-24 51,988,033 0 8.1231 640,000,000 2023-02-28
743 2023-03-23 51,988,033 0 8.1231 640,000,000 2023-02-28
744 2023-03-22 51,988,033 -76,000 8.1231 640,000,000 2023-02-28
745 2023-03-21 52,064,033 -200,000 8.1350 640,000,000 2023-02-28
746 2023-03-20 52,264,033 -100,000 8.1663 640,000,000 2023-02-28
747 2023-03-17 52,364,033 -452,000 8.1819 640,000,000 2023-02-28
748 2023-03-16 52,816,033 0 8.2525 640,000,000 2023-02-28
749 2023-03-15 52,816,033 0 8.2525 640,000,000 2023-02-28
750 2023-03-14 52,816,033 -164,000 8.2525 640,000,000 2023-02-28
751 2023-03-13 52,980,033 -20,000 8.2781 640,000,000 2023-02-28
752 2023-03-10 53,000,033 0 8.2813 640,000,000 2023-02-28
753 2023-03-09 53,000,033 0 8.2813 640,000,000 2023-02-28
754 2023-03-08 53,000,033 -20,000 8.2813 640,000,000 2023-02-28
755 2023-03-07 53,020,033 0 8.2844 640,000,000 2023-02-28
756 2023-03-06 53,020,033 -244,000 8.2844 640,000,000 2023-02-28
757 2023-03-03 53,264,033 0 8.3225 640,000,000 2023-02-28
758 2023-03-02 53,264,033 0 8.3225 640,000,000 2023-02-28
759 2023-03-01 53,264,033 0 8.3225 640,000,000 2023-02-28
760 2023-02-28 53,264,033 -88,000 8.3225 640,000,000 2023-02-28
761 2023-02-27 53,352,033 0 8.3363 640,000,000 2023-01-31
762 2023-02-24 53,352,033 0 8.3363 640,000,000 2023-01-31
763 2023-02-23 53,352,033 0 8.3363 640,000,000 2023-01-31
764 2023-02-22 53,352,033 4,000 8.3363 640,000,000 2023-01-31
765 2023-02-21 53,348,033 0 8.3356 640,000,000 2023-01-31
766 2023-02-20 53,348,033 0 8.3356 640,000,000 2023-01-31
767 2023-02-17 53,348,033 0 8.3356 640,000,000 2023-01-31
768 2023-02-16 53,348,033 0 8.3356 640,000,000 2023-01-31
769 2023-02-15 53,348,033 0 8.3356 640,000,000 2023-01-31
770 2023-02-14 53,348,033 0 8.3356 640,000,000 2023-01-31
771 2023-02-13 53,348,033 0 8.3356 640,000,000 2023-01-31
772 2023-02-10 53,348,033 0 8.3356 640,000,000 2023-01-31
773 2023-02-09 53,348,033 0 8.3356 640,000,000 2023-01-31
774 2023-02-08 53,348,033 0 8.3356 640,000,000 2023-01-31
775 2023-02-07 53,348,033 20,000 8.3356 640,000,000 2023-01-31
776 2023-02-06 53,328,033 0 8.3325 640,000,000 2023-01-31
777 2023-02-03 53,328,033 0 8.3325 640,000,000 2023-01-31
778 2023-02-02 53,328,033 0 8.3325 640,000,000 2023-01-31
779 2023-02-01 53,328,033 0 8.3325 640,000,000 2023-01-31
780 2023-01-31 53,328,033 0 8.3325 640,000,000 2023-01-31
781 2023-01-30 53,328,033 0 8.3325 640,000,000 2022-12-31
782 2023-01-27 53,328,033 0 8.3325 640,000,000 2022-12-31
783 2023-01-26 53,328,033 -4,000 8.3325 640,000,000 2022-12-31
784 2023-01-20 53,332,033 -88,000 8.3331 640,000,000 2022-12-31
785 2023-01-19 53,420,033 4,000 8.3469 640,000,000 2022-12-31
786 2023-01-18 53,416,033 0 8.3463 640,000,000 2022-12-31
787 2023-01-17 53,416,033 0 8.3463 640,000,000 2022-12-31
788 2023-01-16 53,416,033 -12,000 8.3463 640,000,000 2022-12-31
789 2023-01-13 53,428,033 0 8.3481 640,000,000 2022-12-31
790 2023-01-12 53,428,033 0 8.3481 640,000,000 2022-12-31
791 2023-01-11 53,428,033 -8,000 8.3481 640,000,000 2022-12-31
792 2023-01-10 53,436,033 0 8.3494 640,000,000 2022-12-31
793 2023-01-09 53,436,033 0 8.3494 640,000,000 2022-12-31
794 2023-01-06 53,436,033 0 8.3494 640,000,000 2022-12-31
795 2023-01-05 53,436,033 0 8.3494 640,000,000 2022-12-31
796 2023-01-04 53,436,033 0 8.3494 640,000,000 2022-12-31
797 2023-01-03 53,436,033 0 8.3494 640,000,000 2022-12-31
798 2022-12-30 53,436,033 0 8.3494 640,000,000 2022-11-30
799 2022-12-29 53,436,033 0 8.3494 640,000,000 2022-11-30
800 2022-12-28 53,436,033 0 8.3494 640,000,000 2022-11-30
801 2022-12-23 53,436,033 -24,000 8.3494 640,000,000 2022-11-30
802 2022-12-22 53,460,033 0 8.3531 640,000,000 2022-11-30
803 2022-12-21 53,460,033 0 8.3531 640,000,000 2022-11-30
804 2022-12-20 53,460,033 -200,000 8.3531 640,000,000 2022-11-30
805 2022-12-19 53,660,033 0 8.3844 640,000,000 2022-11-30
806 2022-12-16 53,660,033 -20,000 8.3844 640,000,000 2022-11-30
807 2022-12-15 53,680,033 0 8.3875 640,000,000 2022-11-30
808 2022-12-14 53,680,033 -4,000 8.3875 640,000,000 2022-11-30
809 2022-12-13 53,684,033 -24,000 8.3881 640,000,000 2022-11-30
810 2022-12-12 53,708,033 0 8.3919 640,000,000 2022-11-30
811 2022-12-09 53,708,033 0 8.3919 640,000,000 2022-11-30
812 2022-12-08 53,708,033 48,000 8.3919 640,000,000 2022-11-30
813 2022-12-07 53,660,033 -16,000 8.3844 640,000,000 2022-11-30
814 2022-12-06 53,676,033 0 8.3869 640,000,000 2022-11-30
815 2022-12-05 53,676,033 0 8.3869 640,000,000 2022-11-30
816 2022-12-02 53,676,033 0 8.3869 640,000,000 2022-11-30
817 2022-12-01 53,676,033 -4,000 8.3869 640,000,000 2022-11-30
818 2022-11-30 53,680,033 0 8.3875 640,000,000 2022-11-30
819 2022-11-29 53,680,033 0 8.3875 640,000,000 2022-10-31
820 2022-11-28 53,680,033 0 8.3875 640,000,000 2022-10-31
821 2022-11-25 53,680,033 -12,000 8.3875 640,000,000 2022-10-31
822 2022-11-24 53,692,033 4,000 8.3894 640,000,000 2022-10-31
823 2022-11-23 53,688,033 0 8.3888 640,000,000 2022-10-31
824 2022-11-22 53,688,033 -48,000 8.3888 640,000,000 2022-10-31
825 2022-11-21 53,736,033 -56,000 8.3963 640,000,000 2022-10-31
826 2022-11-18 53,792,033 -32,000 8.4050 640,000,000 2022-10-31
827 2022-11-17 53,824,033 -32,000 8.4100 640,000,000 2022-10-31
828 2022-11-16 53,856,033 -32,000 8.4150 640,000,000 2022-10-31
829 2022-11-15 53,888,033 -28,000 8.4200 640,000,000 2022-10-31
830 2022-11-14 53,916,033 -32,000 8.4244 640,000,000 2022-10-31
831 2022-11-11 53,948,033 -40,000 8.4294 640,000,000 2022-10-31
832 2022-11-10 53,988,033 0 8.4356 640,000,000 2022-10-31
833 2022-11-09 53,988,033 -4,000 8.4356 640,000,000 2022-10-31
834 2022-11-08 53,992,033 -12,000 8.4363 640,000,000 2022-10-31
835 2022-11-07 54,004,033 40,000 8.4381 640,000,000 2022-10-31
836 2022-11-04 53,964,033 -8,000 8.4319 640,000,000 2022-10-31
837 2022-11-03 53,972,033 -8,000 8.4331 640,000,000 2022-10-31
838 2022-11-02 53,980,033 -44,000 8.4344 640,000,000 2022-10-31
839 2022-11-01 54,024,033 52,000 8.4413 640,000,000 2022-10-31
840 2022-10-31 53,972,033 -52,000 8.4331 640,000,000 2022-10-31
841 2022-10-28 54,024,033 0 8.4413 640,000,000 2022-09-30
842 2022-10-27 54,024,033 0 8.4413 640,000,000 2022-09-30
843 2022-10-26 54,024,033 0 8.4413 640,000,000 2022-09-30
844 2022-10-25 54,024,033 -8,000 8.4413 640,000,000 2022-09-30
845 2022-10-24 54,032,033 0 8.4425 640,000,000 2022-09-30
846 2022-10-21 54,032,033 -8,000 8.4425 640,000,000 2022-09-30
847 2022-10-20 54,040,033 20,000 8.4438 640,000,000 2022-09-30
848 2022-10-19 54,020,033 0 8.4406 640,000,000 2022-09-30
849 2022-10-18 54,020,033 -4,000 8.4406 640,000,000 2022-09-30
850 2022-10-17 54,024,033 -60,000 8.4413 640,000,000 2022-09-30
851 2022-10-14 54,084,033 4,000 8.4506 640,000,000 2022-09-30
852 2022-10-13 54,080,033 -12,000 8.4500 640,000,000 2022-09-30
853 2022-10-12 54,092,033 -88,000 8.4519 640,000,000 2022-09-30
854 2022-10-11 54,180,033 -12,000 8.4656 640,000,000 2022-09-30
855 2022-10-10 54,192,033 0 8.4675 640,000,000 2022-09-30
856 2022-10-07 54,192,033 0 8.4675 640,000,000 2022-09-30
857 2022-10-06 54,192,033 0 8.4675 640,000,000 2022-09-30
858 2022-10-05 54,192,033 0 8.4675 640,000,000 2022-09-30
859 2022-10-03 54,192,033 -28,000 8.4675 640,000,000 2022-09-30
860 2022-09-30 54,220,033 0 8.4719 640,000,000 2022-09-30
861 2022-09-29 54,220,033 0 8.4719 640,000,000 2022-08-31
862 2022-09-28 54,220,033 -32,000 8.4719 640,000,000 2022-08-31
863 2022-09-27 54,252,033 -92,000 8.4769 640,000,000 2022-08-31
864 2022-09-26 54,344,033 4,000 8.4913 640,000,000 2022-08-31
865 2022-09-23 54,340,033 0 8.4906 640,000,000 2022-08-31
866 2022-09-22 54,340,033 0 8.4906 640,000,000 2022-08-31
867 2022-09-21 54,340,033 -200,000 8.4906 640,000,000 2022-08-31
868 2022-09-20 54,540,033 0 8.5219 640,000,000 2022-08-31
869 2022-09-19 54,540,033 0 8.5219 640,000,000 2022-08-31
870 2022-09-16 54,540,033 0 8.5219 640,000,000 2022-08-31
871 2022-09-15 54,540,033 -4,000 8.5219 640,000,000 2022-08-31
872 2022-09-14 54,544,033 -96,000 8.5225 640,000,000 2022-08-31
873 2022-09-13 54,640,033 0 8.5375 640,000,000 2022-08-31
874 2022-09-09 54,640,033 -124,000 8.5375 640,000,000 2022-08-31
875 2022-09-08 54,764,033 0 8.5569 640,000,000 2022-08-31
876 2022-09-07 54,764,033 -160,000 8.5569 640,000,000 2022-08-31
877 2022-09-06 54,924,033 -24,000 8.5819 640,000,000 2022-08-31
878 2022-09-05 54,948,033 0 8.5856 640,000,000 2022-08-31
879 2022-09-02 54,948,033 0 8.5856 640,000,000 2022-08-31
880 2022-09-01 54,948,033 0 8.5856 640,000,000 2022-08-31
881 2022-08-31 54,948,033 0 8.5856 640,000,000 2022-08-31
882 2022-08-30 54,948,033 0 8.5856 640,000,000 2022-07-31
883 2022-08-29 54,948,033 0 8.5856 640,000,000 2022-07-31
884 2022-08-26 54,948,033 0 8.5856 640,000,000 2022-07-31
885 2022-08-25 54,948,033 0 8.5856 640,000,000 2022-07-31
886 2022-08-24 54,948,033 0 8.5856 640,000,000 2022-07-31
887 2022-08-23 54,948,033 0 8.5856 640,000,000 2022-07-31
888 2022-08-22 54,948,033 0 8.5856 640,000,000 2022-07-31
889 2022-08-19 54,948,033 -4,000 8.5856 640,000,000 2022-07-31
890 2022-08-18 54,952,033 0 8.5863 640,000,000 2022-07-31
891 2022-08-17 54,952,033 0 8.5863 640,000,000 2022-07-31
892 2022-08-16 54,952,033 0 8.5863 640,000,000 2022-07-31
893 2022-08-15 54,952,033 -4,000 8.5863 640,000,000 2022-07-31
894 2022-08-12 54,956,033 -12,000 8.5869 640,000,000 2022-07-31
895 2022-08-11 54,968,033 -4,000 8.5888 640,000,000 2022-07-31
896 2022-08-10 54,972,033 0 8.5894 640,000,000 2022-07-31
897 2022-08-09 54,972,033 -4,000 8.5894 640,000,000 2022-07-31
898 2022-08-08 54,976,033 0 8.5900 640,000,000 2022-07-31
899 2022-08-05 54,976,033 8,000 8.5900 640,000,000 2022-07-31
900 2022-08-04 54,968,033 -80,000 8.5888 640,000,000 2022-07-31
901 2022-08-03 55,048,033 -88,000 8.6013 640,000,000 2022-07-31
902 2022-08-02 55,136,033 0 8.6150 640,000,000 2022-07-31
903 2022-08-01 55,136,033 0 8.6150 640,000,000 2022-07-31
904 2022-07-29 55,136,033 0 8.6150 640,000,000 2022-06-30
905 2022-07-28 55,136,033 52,000 8.6150 640,000,000 2022-06-30
906 2022-07-27 55,084,033 0 8.6069 640,000,000 2022-06-30
907 2022-07-26 55,084,033 0 8.6069 640,000,000 2022-06-30
908 2022-07-25 55,084,033 -76,000 8.6069 640,000,000 2022-06-30
909 2022-07-22 55,160,033 0 8.6188 640,000,000 2022-06-30
910 2022-07-21 55,160,033 0 8.6188 640,000,000 2022-06-30
911 2022-07-20 55,160,033 0 8.6188 640,000,000 2022-06-30
912 2022-07-19 55,160,033 0 8.6188 640,000,000 2022-06-30
913 2022-07-18 55,160,033 0 8.6188 640,000,000 2022-06-30
914 2022-07-15 55,160,033 0 8.6188 640,000,000 2022-06-30
915 2022-07-14 55,160,033 0 8.6188 640,000,000 2022-06-30
916 2022-07-13 55,160,033 0 8.6188 640,000,000 2022-06-30
917 2022-07-12 55,160,033 -8,000 8.6188 640,000,000 2022-06-30
918 2022-07-11 55,168,033 208,000 8.6200 640,000,000 2022-06-30
919 2022-07-08 54,960,033 0 8.5875 640,000,000 2022-06-30
920 2022-07-07 54,960,033 -20,000 8.5875 640,000,000 2022-06-30
921 2022-07-06 54,980,033 0 8.5906 640,000,000 2022-06-30
922 2022-07-05 54,980,033 0 8.5906 640,000,000 2022-06-30
923 2022-07-04 54,980,033 -48,000 8.5906 640,000,000 2022-06-30
924 2022-06-30 55,028,033 0 8.5981 640,000,000 2022-06-30
925 2022-06-29 55,028,033 0 8.5981 640,000,000 2022-05-31
926 2022-06-28 55,028,033 0 8.5981 640,000,000 2022-05-31
927 2022-06-27 55,028,033 -108,000 8.5981 640,000,000 2022-05-31
928 2022-06-24 55,136,033 0 8.6150 640,000,000 2022-05-31
929 2022-06-23 55,136,033 0 8.6150 640,000,000 2022-05-31
930 2022-06-22 55,136,033 0 8.6150 640,000,000 2022-05-31
931 2022-06-21 55,136,033 -24,000 8.6150 640,000,000 2022-05-31
932 2022-06-20 55,160,033 0 8.6188 640,000,000 2022-05-31
933 2022-06-17 55,160,033 0 8.6188 640,000,000 2022-05-31
934 2022-06-16 55,160,033 44,000 8.6188 640,000,000 2022-05-31
935 2022-06-15 55,116,033 -24,000 8.6119 640,000,000 2022-05-31
936 2022-06-14 55,140,033 0 8.6156 640,000,000 2022-05-31
937 2022-06-13 55,140,033 0 8.6156 640,000,000 2022-05-31
938 2022-06-10 55,140,033 0 8.6156 640,000,000 2022-05-31
939 2022-06-09 55,140,033 -116,000 8.6156 640,000,000 2022-05-31
940 2022-06-08 55,256,033 0 8.6338 640,000,000 2022-05-31
941 2022-06-07 55,256,033 0 8.6338 640,000,000 2022-05-31
942 2022-06-06 55,256,033 0 8.6338 640,000,000 2022-05-31
943 2022-06-02 55,256,033 0 8.6338 640,000,000 2022-05-31
944 2022-06-01 55,256,033 -4,000 8.6338 640,000,000 2022-05-31
945 2022-05-31 55,260,033 -4,000 8.6344 640,000,000 2022-05-31
946 2022-05-30 55,264,033 0 8.6350 640,000,000 2022-04-30
947 2022-05-27 55,264,033 0 8.6350 640,000,000 2022-04-30
948 2022-05-26 55,264,033 0 8.6350 640,000,000 2022-04-30
949 2022-05-25 55,264,033 0 8.6350 640,000,000 2022-04-30
950 2022-05-24 55,264,033 -8,000 8.6350 640,000,000 2022-04-30
951 2022-05-23 55,272,033 0 8.6363 640,000,000 2022-04-30
952 2022-05-20 55,272,033 0 8.6363 640,000,000 2022-04-30
953 2022-05-19 55,272,033 0 8.6363 640,000,000 2022-04-30
954 2022-05-18 55,272,033 0 8.6363 640,000,000 2022-04-30
955 2022-05-17 55,272,033 0 8.6363 640,000,000 2022-04-30
956 2022-05-16 55,272,033 0 8.6363 640,000,000 2022-04-30
957 2022-05-13 55,272,033 0 8.6363 640,000,000 2022-04-30
958 2022-05-12 55,272,033 -8,000 8.6363 640,000,000 2022-04-30
959 2022-05-11 55,280,033 0 8.6375 640,000,000 2022-04-30
960 2022-05-10 55,280,033 0 8.6375 640,000,000 2022-04-30
961 2022-05-06 55,280,033 -16,000 8.6375 640,000,000 2022-04-30
962 2022-05-05 55,296,033 0 8.6400 640,000,000 2022-04-30
963 2022-05-04 55,296,033 0 8.6400 640,000,000 2022-04-30
964 2022-05-03 55,296,033 0 8.6400 640,000,000 2022-04-30
965 2022-04-29 55,296,033 0 8.6400 640,000,000 2022-03-31
966 2022-04-28 55,296,033 0 8.6400 640,000,000 2022-03-31
967 2022-04-27 55,296,033 0 8.6400 640,000,000 2022-03-31
968 2022-04-26 55,296,033 0 8.6400 640,000,000 2022-03-31
969 2022-04-25 55,296,033 0 8.6400 640,000,000 2022-03-31
970 2022-04-22 55,296,033 0 8.6400 640,000,000 2022-03-31
971 2022-04-21 55,296,033 0 8.6400 640,000,000 2022-03-31
972 2022-04-20 55,296,033 0 8.6400 640,000,000 2022-03-31
973 2022-04-19 55,296,033 0 8.6400 640,000,000 2022-03-31
974 2022-04-14 55,296,033 0 8.6400 640,000,000 2022-03-31
975 2022-04-13 55,296,033 -4,000 8.6400 640,000,000 2022-03-31
976 2022-04-12 55,300,033 -20,000 8.6406 640,000,000 2022-03-31
977 2022-04-11 55,320,033 0 8.6438 640,000,000 2022-03-31
978 2022-04-08 55,320,033 -100,000 8.6438 640,000,000 2022-03-31
979 2022-04-07 55,420,033 0 8.6594 640,000,000 2022-03-31
980 2022-04-06 55,420,033 0 8.6594 640,000,000 2022-03-31
981 2022-04-04 55,420,033 0 8.6594 640,000,000 2022-03-31
982 2022-04-01 55,420,033 -20,000 8.6594 640,000,000 2022-03-31
983 2022-03-31 55,440,033 0 8.6625 640,000,000 2022-03-31
984 2022-03-30 55,440,033 -116,000 8.6625 640,000,000 2022-02-28
985 2022-03-29 55,556,033 0 8.6806 640,000,000 2022-02-28
986 2022-03-28 55,556,033 0 8.6806 640,000,000 2022-02-28
987 2022-03-25 55,556,033 -80,000 8.6806 640,000,000 2022-02-28
988 2022-03-24 55,636,033 0 8.6931 640,000,000 2022-02-28
989 2022-03-23 55,636,033 -40,000 8.6931 640,000,000 2022-02-28
990 2022-03-22 55,676,033 48,000 8.6994 640,000,000 2022-02-28
991 2022-03-21 55,628,033 0 8.6919 640,000,000 2022-02-28
992 2022-03-18 55,628,033 -20,000 8.6919 640,000,000 2022-02-28
993 2022-03-17 55,648,033 -200,000 8.6950 640,000,000 2022-02-28
994 2022-03-16 55,848,033 0 8.7263 640,000,000 2022-02-28
995 2022-03-15 55,848,033 4,000 8.7263 640,000,000 2022-02-28
996 2022-03-14 55,844,033 0 8.7256 640,000,000 2022-02-28
997 2022-03-11 55,844,033 -48,000 8.7256 640,000,000 2022-02-28
998 2022-03-10 55,892,033 0 8.7331 640,000,000 2022-02-28
999 2022-03-09 55,892,033 0 8.7331 640,000,000 2022-02-28
1000 2022-03-08 55,892,033 0 8.7331 640,000,000 2022-02-28
1001 2022-03-07 55,892,033 0 8.7331 640,000,000 2022-02-28
1002 2022-03-04 55,892,033 0 8.7331 640,000,000 2022-02-28
1003 2022-03-03 55,892,033 0 8.7331 640,000,000 2022-02-28
1004 2022-03-02 55,892,033 0 8.7331 640,000,000 2022-02-28
1005 2022-03-01 55,892,033 0 8.7331 640,000,000 2022-02-28
1006 2022-02-28 55,892,033 0 8.7331 640,000,000 2022-02-28
1007 2022-02-25 55,892,033 0 8.7331 640,000,000 2022-01-31
1008 2022-02-24 55,892,033 0 8.7331 640,000,000 2022-01-31
1009 2022-02-23 55,892,033 0 8.7331 640,000,000 2022-01-31
1010 2022-02-22 55,892,033 0 8.7331 640,000,000 2022-01-31
1011 2022-02-21 55,892,033 0 8.7331 640,000,000 2022-01-31
1012 2022-02-18 55,892,033 0 8.7331 640,000,000 2022-01-31
1013 2022-02-17 55,892,033 0 8.7331 640,000,000 2022-01-31
1014 2022-02-16 55,892,033 0 8.7331 640,000,000 2022-01-31
1015 2022-02-15 55,892,033 0 8.7331 640,000,000 2022-01-31
1016 2022-02-14 55,892,033 -12,000 8.7331 640,000,000 2022-01-31
1017 2022-02-11 55,904,033 0 8.7350 640,000,000 2022-01-31
1018 2022-02-10 55,904,033 0 8.7350 640,000,000 2022-01-31
1019 2022-02-09 55,904,033 0 8.7350 640,000,000 2022-01-31
1020 2022-02-08 55,904,033 0 8.7350 640,000,000 2022-01-31
1021 2022-02-07 55,904,033 0 8.7350 640,000,000 2022-01-31
1022 2022-02-04 55,904,033 0 8.7350 640,000,000 2022-01-31
1023 2022-01-31 55,904,033 0 8.7350 640,000,000 2022-01-31
1024 2022-01-28 55,904,033 -20,000 8.7350 640,000,000 2021-12-31
1025 2022-01-27 55,924,033 0 8.7381 640,000,000 2021-12-31
1026 2022-01-26 55,924,033 0 8.7381 640,000,000 2021-12-31
1027 2022-01-25 55,924,033 -96,000 8.7381 640,000,000 2021-12-31
1028 2022-01-24 56,020,033 0 8.7531 640,000,000 2021-12-31
1029 2022-01-21 56,020,033 0 8.7531 640,000,000 2021-12-31
1030 2022-01-20 56,020,033 0 8.7531 640,000,000 2021-12-31
1031 2022-01-19 56,020,033 0 8.7531 640,000,000 2021-12-31
1032 2022-01-18 56,020,033 0 8.7531 640,000,000 2021-12-31
1033 2022-01-17 56,020,033 0 8.7531 640,000,000 2021-12-31
1034 2022-01-14 56,020,033 232,000 8.7531 640,000,000 2021-12-31
1035 2022-01-13 55,788,033 84,000 8.7169 640,000,000 2021-12-31
1036 2022-01-12 55,704,033 16,000 8.7038 640,000,000 2021-12-31
1037 2022-01-11 55,688,033 -4,000 8.7013 640,000,000 2021-12-31
1038 2022-01-10 55,692,033 -4,000 8.7019 640,000,000 2021-12-31
1039 2022-01-07 55,696,033 4,000 8.7025 640,000,000 2021-12-31
1040 2022-01-06 55,692,033 8,000 8.7019 640,000,000 2021-12-31
1041 2022-01-05 55,684,033 -128,000 8.7006 640,000,000 2021-12-31
1042 2022-01-04 55,812,033 0 8.7206 640,000,000 2021-12-31
1043 2022-01-03 55,812,033 0 8.7206 640,000,000 2021-12-31
1044 2021-12-31 55,812,033 0 8.7206 640,000,000 2021-12-31
1045 2021-12-30 55,812,033 0 8.7206 640,000,000 2021-11-30
1046 2021-12-29 55,812,033 -8,000 8.7206 640,000,000 2021-11-30
1047 2021-12-28 55,820,033 -100,000 8.7219 640,000,000 2021-11-30
1048 2021-12-24 55,920,033 0 8.7375 640,000,000 2021-11-30
1049 2021-12-23 55,920,033 0 8.7375 640,000,000 2021-11-30
1050 2021-12-22 55,920,033 0 8.7375 640,000,000 2021-11-30
1051 2021-12-21 55,920,033 0 8.7375 640,000,000 2021-11-30
1052 2021-12-20 55,920,033 0 8.7375 640,000,000 2021-11-30
1053 2021-12-17 55,920,033 4,000 8.7375 640,000,000 2021-11-30
1054 2021-12-16 55,916,033 -8,000 8.7369 640,000,000 2021-11-30
1055 2021-12-15 55,924,033 0 8.7381 640,000,000 2021-11-30
1056 2021-12-14 55,924,033 -8,000 8.7381 640,000,000 2021-11-30
1057 2021-12-13 55,932,033 0 8.7394 640,000,000 2021-11-30
1058 2021-12-10 55,932,033 0 8.7394 640,000,000 2021-11-30
1059 2021-12-09 55,932,033 -144,000 8.7394 640,000,000 2021-11-30
1060 2021-12-08 56,076,033 16,000 8.7619 640,000,000 2021-11-30
1061 2021-12-07 56,060,033 0 8.7594 640,000,000 2021-11-30
1062 2021-12-06 56,060,033 0 8.7594 640,000,000 2021-11-30
1063 2021-12-03 56,060,033 4,000 8.7594 640,000,000 2021-11-30
1064 2021-12-02 56,056,033 0 8.7588 640,000,000 2021-11-30
1065 2021-12-01 56,056,033 -20,000 8.7588 640,000,000 2021-11-30
1066 2021-11-30 56,076,033 0 8.7619 640,000,000 2021-11-30
1067 2021-11-29 56,076,033 8,000 8.7619 640,000,000 2021-10-31
1068 2021-11-26 56,068,033 0 8.7606 640,000,000 2021-10-31
1069 2021-11-25 56,068,033 0 8.7606 640,000,000 2021-10-31
1070 2021-11-24 56,068,033 -32,000 8.7606 640,000,000 2021-10-31
1071 2021-11-23 56,100,033 -60,000 8.7656 640,000,000 2021-10-31
1072 2021-11-22 56,160,033 0 8.7750 640,000,000 2021-10-31
1073 2021-11-19 56,160,033 0 8.7750 640,000,000 2021-10-31
1074 2021-11-18 56,160,033 0 8.7750 640,000,000 2021-10-31
1075 2021-11-17 56,160,033 4,000 8.7750 640,000,000 2021-10-31
1076 2021-11-16 56,156,033 0 8.7744 640,000,000 2021-10-31
1077 2021-11-15 56,156,033 28,000 8.7744 640,000,000 2021-10-31
1078 2021-11-12 56,128,033 0 8.7700 640,000,000 2021-10-31
1079 2021-11-11 56,128,033 0 8.7700 640,000,000 2021-10-31
1080 2021-11-10 56,128,033 0 8.7700 640,000,000 2021-10-31
1081 2021-11-09 56,128,033 0 8.7700 640,000,000 2021-10-31
1082 2021-11-08 56,128,033 0 8.7700 640,000,000 2021-10-31
1083 2021-11-05 56,128,033 0 8.7700 640,000,000 2021-10-31
1084 2021-11-04 56,128,033 0 8.7700 640,000,000 2021-10-31
1085 2021-11-03 56,128,033 0 8.7700 640,000,000 2021-10-31
1086 2021-11-02 56,128,033 0 8.7700 640,000,000 2021-10-31
1087 2021-11-01 56,128,033 0 8.7700 640,000,000 2021-10-31
1088 2021-10-29 56,128,033 -236,000 8.7700 640,000,000 2021-09-30
1089 2021-10-28 56,364,033 -360,000 8.8069 640,000,000 2021-09-30
1090 2021-10-27 56,724,033 -240,000 8.8631 640,000,000 2021-09-30
1091 2021-10-26 56,964,033 -240,000 8.9006 640,000,000 2021-09-30
1092 2021-10-25 57,204,033 -240,000 8.9381 640,000,000 2021-09-30
1093 2021-10-22 57,444,033 -120,000 8.9756 640,000,000 2021-09-30
1094 2021-10-21 57,564,033 -40,000 8.9944 640,000,000 2021-09-30
1095 2021-10-20 57,604,033 0 9.0006 640,000,000 2021-09-30
1096 2021-10-19 57,604,033 0 9.0006 640,000,000 2021-09-30
1097 2021-10-18 57,604,033 0 9.0006 640,000,000 2021-09-30
1098 2021-10-15 57,604,033 0 9.0006 640,000,000 2021-09-30
1099 2021-10-12 57,604,033 0 9.0006 640,000,000 2021-09-30
1100 2021-10-11 57,604,033 -80,000 9.0006 640,000,000 2021-09-30
1101 2021-10-08 57,684,033 0 9.0131 640,000,000 2021-09-30
1102 2021-10-07 57,684,033 0 9.0131 640,000,000 2021-09-30
1103 2021-10-06 57,684,033 0 9.0131 640,000,000 2021-09-30
1104 2021-10-05 57,684,033 0 9.0131 640,000,000 2021-09-30
1105 2021-10-04 57,684,033 0 9.0131 640,000,000 2021-09-30
1106 2021-09-30 57,684,033 0 9.0131 640,000,000 2021-09-30
1107 2021-09-29 57,684,033 0 9.0131 640,000,000 2021-08-31
1108 2021-09-28 57,684,033 0 9.0131 640,000,000 2021-08-31
1109 2021-09-27 57,684,033 0 9.0131 640,000,000 2021-08-31
1110 2021-09-24 57,684,033 4,000 9.0131 640,000,000 2021-08-31
1111 2021-09-23 57,680,033 0 9.0125 640,000,000 2021-08-31
1112 2021-09-21 57,680,033 0 9.0125 640,000,000 2021-08-31
1113 2021-09-20 57,680,033 -164,000 9.0125 640,000,000 2021-08-31
1114 2021-09-17 57,844,033 0 9.0381 640,000,000 2021-08-31
1115 2021-09-16 57,844,033 0 9.0381 640,000,000 2021-08-31
1116 2021-09-15 57,844,033 0 9.0381 640,000,000 2021-08-31
1117 2021-09-14 57,844,033 0 9.0381 640,000,000 2021-08-31
1118 2021-09-13 57,844,033 0 9.0381 640,000,000 2021-08-31
1119 2021-09-10 57,844,033 -304,000 9.0381 640,000,000 2021-08-31
1120 2021-09-09 58,148,033 0 9.0856 640,000,000 2021-08-31
1121 2021-09-08 58,148,033 0 9.0856 640,000,000 2021-08-31
1122 2021-09-07 58,148,033 -4,000 9.0856 640,000,000 2021-08-31
1123 2021-09-06 58,152,033 -4,000 9.0863 640,000,000 2021-08-31
1124 2021-09-03 58,156,033 20,000 9.0869 640,000,000 2021-08-31
1125 2021-09-02 58,136,033 0 9.0838 640,000,000 2021-08-31
1126 2021-09-01 58,136,033 0 9.0838 640,000,000 2021-08-31
1127 2021-08-31 58,136,033 0 9.0838 640,000,000 2021-08-31
1128 2021-08-30 58,136,033 0 9.0838 640,000,000 2021-07-31
1129 2021-08-27 58,136,033 0 9.0838 640,000,000 2021-07-31
1130 2021-08-26 58,136,033 0 9.0838 640,000,000 2021-07-31
1131 2021-08-25 58,136,033 -12,000 9.0838 640,000,000 2021-07-31
1132 2021-08-24 58,148,033 -12,000 9.0856 640,000,000 2021-07-31
1133 2021-08-23 58,160,033 0 9.0875 640,000,000 2021-07-31
1134 2021-08-20 58,160,033 -20,000 9.0875 640,000,000 2021-07-31
1135 2021-08-19 58,180,033 0 9.0906 640,000,000 2021-07-31
1136 2021-08-18 58,180,033 0 9.0906 640,000,000 2021-07-31
1137 2021-08-17 58,180,033 0 9.0906 640,000,000 2021-07-31
1138 2021-08-16 58,180,033 -8,000 9.0906 640,000,000 2021-07-31
1139 2021-08-13 58,188,033 0 9.0919 640,000,000 2021-07-31
1140 2021-08-12 58,188,033 0 9.0919 640,000,000 2021-07-31
1141 2021-08-11 58,188,033 0 9.0919 640,000,000 2021-07-31
1142 2021-08-10 58,188,033 8,000 9.0919 640,000,000 2021-07-31
1143 2021-08-09 58,180,033 0 9.0906 640,000,000 2021-07-31
1144 2021-08-06 58,180,033 -28,000 9.0906 640,000,000 2021-07-31
1145 2021-08-05 58,208,033 -52,000 9.0950 640,000,000 2021-07-31
1146 2021-08-04 58,260,033 0 9.1031 640,000,000 2021-07-31
1147 2021-08-03 58,260,033 -3,188,000 9.1031 640,000,000 2021-07-31
1148 2021-08-02 61,448,033 -880,000 9.6013 640,000,000 2021-07-31
1149 2021-07-30 62,328,033 -8,000 9.7388 640,000,000 2021-06-30
1150 2021-07-29 62,336,033 4,000 9.7400 640,000,000 2021-06-30
1151 2021-07-28 62,332,033 0 9.7394 640,000,000 2021-06-30
1152 2021-07-27 62,332,033 20,000 9.7394 640,000,000 2021-06-30
1153 2021-07-26 62,312,033 -20,000 9.7363 640,000,000 2021-06-30
1154 2021-07-23 62,332,033 -36,000 9.7394 640,000,000 2021-06-30
1155 2021-07-22 62,368,033 0 9.7450 640,000,000 2021-06-30
1156 2021-07-21 62,368,033 0 9.7450 640,000,000 2021-06-30
1157 2021-07-20 62,368,033 0 9.7450 640,000,000 2021-06-30
1158 2021-07-19 62,368,033 0 9.7450 640,000,000 2021-06-30
1159 2021-07-16 62,368,033 0 9.7450 640,000,000 2021-06-30
1160 2021-07-15 62,368,033 -88,000 9.7450 640,000,000 2021-06-30
1161 2021-07-14 62,456,033 -92,000 9.7588 640,000,000 2021-06-30
1162 2021-07-13 62,548,033 -8,000 9.7731 640,000,000 2021-06-30
1163 2021-07-12 62,556,033 -24,000 9.7744 640,000,000 2021-06-30
1164 2021-07-09 62,580,033 0 9.7781 640,000,000 2021-06-30
1165 2021-07-08 62,580,033 0 9.7781 640,000,000 2021-06-30
1166 2021-07-07 62,580,033 -4,000 9.7781 640,000,000 2021-06-30
1167 2021-07-06 62,584,033 -24,000 9.7788 640,000,000 2021-06-30
1168 2021-07-05 62,608,033 0 9.7825 640,000,000 2021-06-30
1169 2021-07-02 62,608,033 -12,000 9.7825 640,000,000 2021-06-30
1170 2021-06-30 62,620,033 0 9.7844 640,000,000 2021-06-30
1171 2021-06-29 62,620,033 8,000 9.7844 640,000,000 2021-05-31
1172 2021-06-28 62,612,033 0 9.7831 640,000,000 2021-05-31
1173 2021-06-25 62,612,033 -40,000 9.7831 640,000,000 2021-05-31
1174 2021-06-24 62,652,033 0 9.7894 640,000,000 2021-05-31
1175 2021-06-23 62,652,033 -96,000 9.7894 640,000,000 2021-05-31
1176 2021-06-22 62,748,033 0 9.8044 640,000,000 2021-05-31
1177 2021-06-21 62,748,033 -200,000 9.8044 640,000,000 2021-05-31
1178 2021-06-18 62,948,033 -16,000 9.8356 640,000,000 2021-05-31
1179 2021-06-17 62,964,033 256,000 9.8381 640,000,000 2021-05-31
1180 2021-06-16 62,708,033 704,000 9.7981 640,000,000 2021-05-31
1181 2021-06-15 62,004,033 -4,000 9.6881 640,000,000 2021-05-31
1182 2021-06-11 62,008,033 4,000 9.6888 640,000,000 2021-05-31
1183 2021-06-10 62,004,033 0 9.6881 640,000,000 2021-05-31
1184 2021-06-09 62,004,033 0 9.6881 640,000,000 2021-05-31
1185 2021-06-08 62,004,033 0 9.6881 640,000,000 2021-05-31
1186 2021-06-07 62,004,033 0 9.6881 640,000,000 2021-05-31
1187 2021-06-04 62,004,033 -4,000 9.6881 640,000,000 2021-05-31
1188 2021-06-03 62,008,033 0 9.6888 640,000,000 2021-05-31
1189 2021-06-02 62,008,033 0 9.6888 640,000,000 2021-05-31
1190 2021-06-01 62,008,033 0 9.6888 640,000,000 2021-05-31
1191 2021-05-31 62,008,033 0 9.6888 640,000,000 2021-05-31
1192 2021-05-28 62,008,033 4,000 9.6888 640,000,000 2021-04-30
1193 2021-05-27 62,004,033 0 9.6881 640,000,000 2021-04-30
1194 2021-05-26 62,004,033 0 9.6881 640,000,000 2021-04-30
1195 2021-05-25 62,004,033 0 9.6881 640,000,000 2021-04-30
1196 2021-05-24 62,004,033 0 9.6881 640,000,000 2021-04-30
1197 2021-05-21 62,004,033 40,000 9.6881 640,000,000 2021-04-30
1198 2021-05-20 61,964,033 0 9.6819 640,000,000 2021-04-30
1199 2021-05-18 61,964,033 0 9.6819 640,000,000 2021-04-30
1200 2021-05-17 61,964,033 0 9.6819 640,000,000 2021-04-30
1201 2021-05-14 61,964,033 0 9.6819 640,000,000 2021-04-30
1202 2021-05-13 61,964,033 4,000 9.6819 640,000,000 2021-04-30
1203 2021-05-12 61,960,033 0 9.6813 640,000,000 2021-04-30
1204 2021-05-11 61,960,033 0 9.6813 640,000,000 2021-04-30
1205 2021-05-10 61,960,033 0 9.6813 640,000,000 2021-04-30
1206 2021-05-07 61,960,033 0 9.6813 640,000,000 2021-04-30
1207 2021-05-06 61,960,033 0 9.6813 640,000,000 2021-04-30
1208 2021-05-05 61,960,033 0 9.6813 640,000,000 2021-04-30
1209 2021-05-04 61,960,033 -32,000 9.6813 640,000,000 2021-04-30
1210 2021-05-03 61,992,033 0 9.6863 640,000,000 2021-04-30
1211 2021-04-30 61,992,033 0 9.6863 640,000,000 2021-04-30
1212 2021-04-29 61,992,033 0 9.6863 640,000,000 2021-03-31
1213 2021-04-28 61,992,033 0 9.6863 640,000,000 2021-03-31
1214 2021-04-27 61,992,033 0 9.6863 640,000,000 2021-03-31
1215 2021-04-26 61,992,033 0 9.6863 640,000,000 2021-03-31
1216 2021-04-23 61,992,033 0 9.6863 640,000,000 2021-03-31
1217 2021-04-22 61,992,033 0 9.6863 640,000,000 2021-03-31
1218 2021-04-21 61,992,033 0 9.6863 640,000,000 2021-03-31
1219 2021-04-20 61,992,033 0 9.6863 640,000,000 2021-03-31
1220 2021-04-19 61,992,033 0 9.6863 640,000,000 2021-03-31
1221 2021-04-16 61,992,033 0 9.6863 640,000,000 2021-03-31
1222 2021-04-15 61,992,033 0 9.6863 640,000,000 2021-03-31
1223 2021-04-14 61,992,033 0 9.6863 640,000,000 2021-03-31
1224 2021-04-13 61,992,033 0 9.6863 640,000,000 2021-03-31
1225 2021-04-12 61,992,033 -140,000 9.6863 640,000,000 2021-03-31
1226 2021-04-09 62,132,033 0 9.7081 640,000,000 2021-03-31
1227 2021-04-08 62,132,033 0 9.7081 640,000,000 2021-03-31
1228 2021-04-07 62,132,033 0 9.7081 640,000,000 2021-03-31
1229 2021-04-01 62,132,033 0 9.7081 640,000,000 2021-03-31
1230 2021-03-31 62,132,033 0 9.7081 640,000,000 2021-03-31
1231 2021-03-30 62,132,033 0 9.7081 640,000,000 2021-02-28
1232 2021-03-29 62,132,033 -12,000 9.7081 640,000,000 2021-02-28
1233 2021-03-26 62,144,033 0 9.7100 640,000,000 2021-02-28
1234 2021-03-25 62,144,033 0 9.7100 640,000,000 2021-02-28
1235 2021-03-24 62,144,033 0 9.7100 640,000,000 2021-02-28
1236 2021-03-23 62,144,033 0 9.7100 640,000,000 2021-02-28
1237 2021-03-22 62,144,033 0 9.7100 640,000,000 2021-02-28
1238 2021-03-19 62,144,033 0 9.7100 640,000,000 2021-02-28
1239 2021-03-18 62,144,033 0 9.7100 640,000,000 2021-02-28
1240 2021-03-17 62,144,033 0 9.7100 640,000,000 2021-02-28
1241 2021-03-16 62,144,033 0 9.7100 640,000,000 2021-02-28
1242 2021-03-15 62,144,033 0 9.7100 640,000,000 2021-02-28
1243 2021-03-12 62,144,033 0 9.7100 640,000,000 2021-02-28
1244 2021-03-11 62,144,033 0 9.7100 640,000,000 2021-02-28
1245 2021-03-10 62,144,033 0 9.7100 640,000,000 2021-02-28
1246 2021-03-09 62,144,033 0 9.7100 640,000,000 2021-02-28
1247 2021-03-08 62,144,033 0 9.7100 640,000,000 2021-02-28
1248 2021-03-05 62,144,033 0 9.7100 640,000,000 2021-02-28
1249 2021-03-04 62,144,033 0 9.7100 640,000,000 2021-02-28
1250 2021-03-03 62,144,033 0 9.7100 640,000,000 2021-02-28
1251 2021-03-02 62,144,033 -140,000 9.7100 640,000,000 2021-02-28
1252 2021-03-01 62,284,033 0 9.7319 640,000,000 2021-02-28
1253 2021-02-26 62,284,033 -36,000 9.7319 640,000,000 2021-01-31
1254 2021-02-25 62,320,033 0 9.7375 640,000,000 2021-01-31
1255 2021-02-24 62,320,033 0 9.7375 640,000,000 2021-01-31
1256 2021-02-23 62,320,033 100,000 9.7375 640,000,000 2021-01-31
1257 2021-02-22 62,220,033 44,000 9.7219 640,000,000 2021-01-31
1258 2021-02-19 62,176,033 -64,000 9.7150 640,000,000 2021-01-31
1259 2021-02-18 62,240,033 -4,000 9.7250 640,000,000 2021-01-31
1260 2021-02-17 62,244,033 0 9.7256 640,000,000 2021-01-31
1261 2021-02-16 62,244,033 60,000 9.7256 640,000,000 2021-01-31
1262 2021-02-11 62,184,033 0 9.7163 640,000,000 2021-01-31
1263 2021-02-10 62,184,033 0 9.7163 640,000,000 2021-01-31
1264 2021-02-09 62,184,033 0 9.7163 640,000,000 2021-01-31
1265 2021-02-08 62,184,033 0 9.7163 640,000,000 2021-01-31
1266 2021-02-05 62,184,033 0 9.7163 640,000,000 2021-01-31
1267 2021-02-04 62,184,033 -40,000 9.7163 640,000,000 2021-01-31
1268 2021-02-03 62,224,033 0 9.7225 640,000,000 2021-01-31
1269 2021-02-02 62,224,033 0 9.7225 640,000,000 2021-01-31
1270 2021-02-01 62,224,033 -88,000 9.7225 640,000,000 2021-01-31
1271 2021-01-29 62,312,033 0 9.7363 640,000,000 2020-12-31
1272 2021-01-28 62,312,033 0 9.7363 640,000,000 2020-12-31
1273 2021-01-27 62,312,033 0 9.7363 640,000,000 2020-12-31
1274 2021-01-26 62,312,033 0 9.7363 640,000,000 2020-12-31
1275 2021-01-25 62,312,033 -60,000 9.7363 640,000,000 2020-12-31
1276 2021-01-22 62,372,033 0 9.7456 640,000,000 2020-12-31
1277 2021-01-21 62,372,033 -164,000 9.7456 640,000,000 2020-12-31
1278 2021-01-20 62,536,033 -134,000 9.7713 640,000,000 2020-12-31
1279 2021-01-19 62,670,033 0 9.7922 640,000,000 2020-12-31
1280 2021-01-18 62,670,033 -124,000 9.7922 640,000,000 2020-12-31
1281 2021-01-15 62,794,033 956,000 9.8116 640,000,000 2020-12-31
1282 2021-01-14 61,838,033 872,000 9.6622 640,000,000 2020-12-31
1283 2021-01-13 60,966,033 0 9.5259 640,000,000 2020-12-31
1284 2021-01-12 60,966,033 0 9.5259 640,000,000 2020-12-31
1285 2021-01-11 60,966,033 12,000 9.5259 640,000,000 2020-12-31
1286 2021-01-08 60,954,033 2,648,000 9.5241 640,000,000 2020-12-31
1287 2021-01-07 58,306,033 0 9.1103 640,000,000 2020-12-31
1288 2021-01-06 58,306,033 -52,000 9.1103 640,000,000 2020-12-31
1289 2021-01-05 58,358,033 72,000 9.1184 640,000,000 2020-12-31
1290 2021-01-04 58,286,033 1,496,000 9.1072 640,000,000 2020-12-31
1291 2020-12-31 56,790,033 0 8.8734 640,000,000 2020-12-31
1292 2020-12-30 56,790,033 0 8.8734 640,000,000 2020-11-30
1293 2020-12-29 56,790,033 -28,000 8.8734 640,000,000 2020-11-30
1294 2020-12-28 56,818,033 -56,000 8.8778 640,000,000 2020-11-30
1295 2020-12-24 56,874,033 0 8.8866 640,000,000 2020-11-30
1296 2020-12-23 56,874,033 -1,296,000 8.8866 640,000,000 2020-11-30
1297 2020-12-22 58,170,033 32,000 9.0891 640,000,000 2020-11-30
1298 2020-12-21 58,138,033 0 9.0841 640,000,000 2020-11-30
1299 2020-12-18 58,138,033 0 9.0841 640,000,000 2020-11-30
1300 2020-12-17 58,138,033 0 9.0841 640,000,000 2020-11-30
1301 2020-12-16 58,138,033 -696,000 9.0841 640,000,000 2020-11-30
1302 2020-12-15 58,834,033 44,000 9.1928 640,000,000 2020-11-30
1303 2020-12-14 58,790,033 -264,000 9.1859 640,000,000 2020-11-30
1304 2020-12-11 59,054,033 -64,000 9.2272 640,000,000 2020-11-30
1305 2020-12-10 59,118,033 0 9.2372 640,000,000 2020-11-30
1306 2020-12-09 59,118,033 0 9.2372 640,000,000 2020-11-30
1307 2020-12-08 59,118,033 200,000 9.2372 640,000,000 2020-11-30
1308 2020-12-07 58,918,033 0 9.2059 640,000,000 2020-11-30
1309 2020-12-04 58,918,033 300,000 9.2059 640,000,000 2020-11-30
1310 2020-12-03 58,618,033 0 9.1591 640,000,000 2020-11-30
1311 2020-12-02 58,618,033 0 9.1591 640,000,000 2020-11-30
1312 2020-12-01 58,618,033 -4,000 9.1591 640,000,000 2020-11-30
1313 2020-11-30 58,622,033 0 9.1597 640,000,000 2020-11-30
1314 2020-11-27 58,622,033 -388,000 9.1597 640,000,000 2020-10-31
1315 2020-11-26 59,010,033 -120,000 9.2203 640,000,000 2020-10-31
1316 2020-11-25 59,130,033 -772,000 9.2391 640,000,000 2020-10-31
1317 2020-11-24 59,902,033 0 9.3597 640,000,000 2020-10-31
1318 2020-11-23 59,902,033 0 9.3597 640,000,000 2020-10-31
1319 2020-11-20 59,902,033 -200,000 9.3597 640,000,000 2020-10-31
1320 2020-11-19 60,102,033 0 9.3909 640,000,000 2020-10-31
1321 2020-11-18 60,102,033 0 9.3909 640,000,000 2020-10-31
1322 2020-11-17 60,102,033 0 9.3909 640,000,000 2020-10-31
1323 2020-11-16 60,102,033 0 9.3909 640,000,000 2020-10-31
1324 2020-11-13 60,102,033 0 9.3909 640,000,000 2020-10-31
1325 2020-11-12 60,102,033 16,000 9.3909 640,000,000 2020-10-31
1326 2020-11-11 60,086,033 -40,000 9.3884 640,000,000 2020-10-31
1327 2020-11-10 60,126,033 0 9.3947 640,000,000 2020-10-31
1328 2020-11-09 60,126,033 352,000 9.3947 640,000,000 2020-10-31
1329 2020-11-06 59,774,033 28,000 9.3397 640,000,000 2020-10-31
1330 2020-11-05 59,746,033 -300,000 9.3353 640,000,000 2020-10-31
1331 2020-11-04 60,046,033 0 9.3822 640,000,000 2020-10-31
1332 2020-11-03 60,046,033 -12,000 9.3822 640,000,000 2020-10-31
1333 2020-11-02 60,058,033 0 9.3841 640,000,000 2020-10-31
1334 2020-10-30 60,058,033 0 9.3841 640,000,000 2020-09-30
1335 2020-10-29 60,058,033 0 9.3841 640,000,000 2020-09-30
1336 2020-10-28 60,058,033 -4,000 9.3841 640,000,000 2020-09-30
1337 2020-10-27 60,062,033 -12,000 9.3847 640,000,000 2020-09-30
1338 2020-10-23 60,074,033 160,000 9.3866 640,000,000 2020-09-30
1339 2020-10-22 59,914,033 0 9.3616 640,000,000 2020-09-30
1340 2020-10-21 59,914,033 0 9.3616 640,000,000 2020-09-30
1341 2020-10-20 59,914,033 0 9.3616 640,000,000 2020-09-30
1342 2020-10-19 59,914,033 0 9.3616 640,000,000 2020-09-30
1343 2020-10-16 59,914,033 32,000 9.3616 640,000,000 2020-09-30
1344 2020-10-15 59,882,033 0 9.3566 640,000,000 2020-09-30
1345 2020-10-14 59,882,033 0 9.3566 640,000,000 2020-09-30
1346 2020-10-12 59,882,033 0 9.3566 640,000,000 2020-09-30
1347 2020-10-09 59,882,033 0 9.3566 640,000,000 2020-09-30
1348 2020-10-08 59,882,033 -8,000 9.3566 640,000,000 2020-09-30
1349 2020-10-07 59,890,033 0 9.3578 640,000,000 2020-09-30
1350 2020-10-06 59,890,033 40,000 9.3578 640,000,000 2020-09-30
1351 2020-10-05 59,850,033 0 9.3516 640,000,000 2020-09-30
1352 2020-09-30 59,850,033 -36,000 9.3516 640,000,000 2020-09-30
1353 2020-09-29 59,886,033 0 9.3572 640,000,000 2020-08-31
1354 2020-09-28 59,886,033 0 9.3572 640,000,000 2020-08-31
1355 2020-09-25 59,886,033 0 9.3572 640,000,000 2020-08-31
1356 2020-09-24 59,886,033 0 9.3572 640,000,000 2020-08-31
1357 2020-09-23 59,886,033 -56,000 9.3572 640,000,000 2020-08-31
1358 2020-09-22 59,942,033 0 9.3659 640,000,000 2020-08-31
1359 2020-09-21 59,942,033 36,000 9.3659 640,000,000 2020-08-31
1360 2020-09-18 59,906,033 72,000 9.3603 640,000,000 2020-08-31
1361 2020-09-17 59,834,033 -180,000 9.3491 640,000,000 2020-08-31
1362 2020-09-16 60,014,033 -172,000 9.3772 640,000,000 2020-08-31
1363 2020-09-15 60,186,033 -64,000 9.4041 640,000,000 2020-08-31
1364 2020-09-14 60,250,033 192,000 9.4141 640,000,000 2020-08-31
1365 2020-09-11 60,058,033 56,000 9.3841 640,000,000 2020-08-31
1366 2020-09-10 60,002,033 20,000 9.3753 640,000,000 2020-08-31
1367 2020-09-09 59,982,033 -72,000 9.3722 640,000,000 2020-08-31
1368 2020-09-08 60,054,033 20,000 9.3834 640,000,000 2020-08-31
1369 2020-09-07 60,034,033 0 9.3803 640,000,000 2020-08-31
1370 2020-09-04 60,034,033 0 9.3803 640,000,000 2020-08-31
1371 2020-09-03 60,034,033 0 9.3803 640,000,000 2020-08-31
1372 2020-09-02 60,034,033 -96,000 9.3803 640,000,000 2020-08-31
1373 2020-09-01 60,130,033 0 9.3953 640,000,000 2020-08-31
1374 2020-08-31 60,130,033 0 9.3953 640,000,000 2020-08-31
1375 2020-08-28 60,130,033 56,000 9.3953 640,000,000 2020-07-31
1376 2020-08-27 60,074,033 0 9.3866 640,000,000 2020-07-31
1377 2020-08-26 60,074,033 0 9.3866 640,000,000 2020-07-31
1378 2020-08-25 60,074,033 -148,000 9.3866 640,000,000 2020-07-31
1379 2020-08-24 60,222,033 -4,000 9.4097 640,000,000 2020-07-31
1380 2020-08-21 60,226,033 -4,000 9.4103 640,000,000 2020-07-31
1381 2020-08-20 60,230,033 0 9.4109 640,000,000 2020-07-31
1382 2020-08-19 60,230,033 0 9.4109 640,000,000 2020-07-31
1383 2020-08-18 60,230,033 0 9.4109 640,000,000 2020-07-31
1384 2020-08-17 60,230,033 0 9.4109 640,000,000 2020-07-31
1385 2020-08-14 60,230,033 0 9.4109 640,000,000 2020-07-31
1386 2020-08-13 60,230,033 20,000 9.4109 640,000,000 2020-07-31
1387 2020-08-12 60,210,033 -72,000 9.4078 640,000,000 2020-07-31
1388 2020-08-11 60,282,033 0 9.4191 640,000,000 2020-07-31
1389 2020-08-10 60,282,033 -12,000 9.4191 640,000,000 2020-07-31
1390 2020-08-07 60,294,033 44,000 9.4209 640,000,000 2020-07-31
1391 2020-08-06 60,250,033 0 9.4141 640,000,000 2020-07-31
1392 2020-08-05 60,250,033 0 9.4141 640,000,000 2020-07-31
1393 2020-08-04 60,250,033 20,000 9.4141 640,000,000 2020-07-31
1394 2020-08-03 60,230,033 0 9.4109 640,000,000 2020-07-31
1395 2020-07-31 60,230,033 -16,000 9.4109 640,000,000 2020-07-31
1396 2020-07-30 60,246,033 4,000 9.4134 640,000,000 2020-06-30
1397 2020-07-29 60,242,033 20,000 9.4128 640,000,000 2020-06-30
1398 2020-07-28 60,222,033 48,000 9.4097 640,000,000 2020-06-30
1399 2020-07-27 60,174,033 4,000 9.4022 640,000,000 2020-06-30
1400 2020-07-24 60,170,033 28,000 9.4016 640,000,000 2020-06-30
1401 2020-07-23 60,142,033 160,000 9.3972 640,000,000 2020-06-30
1402 2020-07-22 59,982,033 60,000 9.3722 640,000,000 2020-06-30
1403 2020-07-21 59,922,033 16,000 9.3628 640,000,000 2020-06-30
1404 2020-07-20 59,906,033 0 9.3603 640,000,000 2020-06-30
1405 2020-07-17 59,906,033 20,000 9.3603 640,000,000 2020-06-30
1406 2020-07-16 59,886,033 0 9.3572 640,000,000 2020-06-30
1407 2020-07-15 59,886,033 0 9.3572 640,000,000 2020-06-30
1408 2020-07-14 59,886,033 160,000 9.3572 640,000,000 2020-06-30
1409 2020-07-13 59,726,033 44,000 9.3322 640,000,000 2020-06-30
1410 2020-07-10 59,682,033 -396,000 9.3253 640,000,000 2020-06-30
1411 2020-07-09 60,078,033 0 9.3872 640,000,000 2020-06-30
1412 2020-07-08 60,078,033 0 9.3872 640,000,000 2020-06-30
1413 2020-07-07 60,078,033 28,000 9.3872 640,000,000 2020-06-30
1414 2020-07-06 60,050,033 4,000 9.3828 640,000,000 2020-06-30
1415 2020-07-03 60,046,033 28,000 9.3822 640,000,000 2020-06-30
1416 2020-07-02 60,018,033 296,000 9.3778 640,000,000 2020-06-30
1417 2020-06-30 59,722,033 0 9.3316 640,000,000 2020-06-30
1418 2020-06-29 59,722,033 8,000 9.3316 640,000,000 2020-05-31
1419 2020-06-26 59,714,033 -12,000 9.3303 640,000,000 2020-05-31
1420 2020-06-24 59,726,033 60,000 9.3322 640,000,000 2020-05-31
1421 2020-06-23 59,666,033 0 9.3228 640,000,000 2020-05-31
1422 2020-06-22 59,666,033 0 9.3228 640,000,000 2020-05-31
1423 2020-06-19 59,666,033 -20,000 9.3228 640,000,000 2020-05-31
1424 2020-06-18 59,686,033 0 9.3259 640,000,000 2020-05-31
1425 2020-06-17 59,686,033 -92,000 9.3259 640,000,000 2020-05-31
1426 2020-06-16 59,778,033 -12,000 9.3403 640,000,000 2020-05-31
1427 2020-06-15 59,790,033 -44,000 9.3422 640,000,000 2020-05-31
1428 2020-06-12 59,834,033 -4,000 9.3491 640,000,000 2020-05-31
1429 2020-06-11 59,838,033 -44,000 9.3497 640,000,000 2020-05-31
1430 2020-06-10 59,882,033 0 9.3566 640,000,000 2020-05-31
1431 2020-06-09 59,882,033 0 9.3566 640,000,000 2020-05-31
1432 2020-06-08 59,882,033 0 9.3566 640,000,000 2020-05-31
1433 2020-06-05 59,882,033 0 9.3566 640,000,000 2020-05-31
1434 2020-06-04 59,882,033 -56,000 9.3566 640,000,000 2020-05-31
1435 2020-06-03 59,938,033 0 9.3653 640,000,000 2020-05-31
1436 2020-06-02 59,938,033 12,000 9.3653 640,000,000 2020-05-31
1437 2020-06-01 59,926,033 48,000 9.3634 640,000,000 2020-05-31
1438 2020-05-29 59,878,033 0 9.3559 640,000,000 2020-04-30
1439 2020-05-28 59,878,033 0 9.3559 640,000,000 2020-04-30
1440 2020-05-27 59,878,033 4,000 9.3559 640,000,000 2020-04-30
1441 2020-05-26 59,874,033 0 9.3553 640,000,000 2020-04-30
1442 2020-05-25 59,874,033 0 9.3553 640,000,000 2020-04-30
1443 2020-05-22 59,874,033 0 9.3553 640,000,000 2020-04-30
1444 2020-05-21 59,874,033 60,000 9.3553 640,000,000 2020-04-30
1445 2020-05-20 59,814,033 0 9.3459 640,000,000 2020-04-30
1446 2020-05-19 59,814,033 100,000 9.3459 640,000,000 2020-04-30
1447 2020-05-18 59,714,033 0 9.3303 640,000,000 2020-04-30
1448 2020-05-15 59,714,033 0 9.3303 640,000,000 2020-04-30
1449 2020-05-14 59,714,033 0 9.3303 640,000,000 2020-04-30
1450 2020-05-13 59,714,033 0 9.3303 640,000,000 2020-04-30
1451 2020-05-12 59,714,033 0 9.3303 640,000,000 2020-04-30
1452 2020-05-11 59,714,033 -16,000 9.3303 640,000,000 2020-04-30
1453 2020-05-08 59,730,033 -100,000 9.3328 640,000,000 2020-04-30
1454 2020-05-07 59,830,033 0 9.3484 640,000,000 2020-04-30
1455 2020-05-06 59,830,033 0 9.3484 640,000,000 2020-04-30
1456 2020-05-05 59,830,033 92,000 9.3484 640,000,000 2020-04-30
1457 2020-05-04 59,738,033 0 9.3341 640,000,000 2020-04-30
1458 2020-04-29 59,738,033 0 9.3341 640,000,000 2020-03-31
1459 2020-04-28 59,738,033 0 9.3341 640,000,000 2020-03-31
1460 2020-04-27 59,738,033 0 9.3341 640,000,000 2020-03-31
1461 2020-04-24 59,738,033 20,000 9.3341 640,000,000 2020-03-31
1462 2020-04-23 59,718,033 0 9.3309 640,000,000 2020-03-31
1463 2020-04-22 59,718,033 0 9.3309 640,000,000 2020-03-31
1464 2020-04-21 59,718,033 92,000 9.3309 640,000,000 2020-03-31
1465 2020-04-20 59,626,033 0 9.3166 640,000,000 2020-03-31
1466 2020-04-17 59,626,033 40,000 9.3166 640,000,000 2020-03-31
1467 2020-04-16 59,586,033 -4,000 9.3103 640,000,000 2020-03-31
1468 2020-04-15 59,590,033 -324,000 9.3109 640,000,000 2020-03-31
1469 2020-04-14 59,914,033 -236,000 9.3616 640,000,000 2020-03-31
1470 2020-04-09 60,150,033 0 9.3984 640,000,000 2020-03-31
1471 2020-04-08 60,150,033 0 9.3984 640,000,000 2020-03-31
1472 2020-04-07 60,150,033 -12,000 9.3984 640,000,000 2020-03-31
1473 2020-04-06 60,162,033 12,000 9.4003 640,000,000 2020-03-31
1474 2020-04-03 60,150,033 -20,000 9.3984 640,000,000 2020-03-31
1475 2020-04-02 60,170,033 0 9.4016 640,000,000 2020-03-31
1476 2020-04-01 60,170,033 -108,000 9.4016 640,000,000 2020-03-31
1477 2020-03-31 60,278,033 228,000 9.4184 640,000,000 2020-03-31
1478 2020-03-30 60,050,033 -52,000 9.3828 640,000,000 2020-02-29
1479 2020-03-27 60,102,033 316,000 9.3909 640,000,000 2020-02-29
1480 2020-03-26 59,786,033 4,000 9.3416 640,000,000 2020-02-29
1481 2020-03-25 59,782,033 16,000 9.3409 640,000,000 2020-02-29
1482 2020-03-24 59,766,033 36,000 9.3384 640,000,000 2020-02-29
1483 2020-03-23 59,730,033 0 9.3328 640,000,000 2020-02-29
1484 2020-03-20 59,730,033 24,000 9.3328 640,000,000 2020-02-29
1485 2020-03-19 59,706,033 -28,000 9.3291 640,000,000 2020-02-29
1486 2020-03-18 59,734,033 -84,000 9.3334 640,000,000 2020-02-29
1487 2020-03-17 59,818,033 32,000 9.3466 640,000,000 2020-02-29
1488 2020-03-16 59,786,033 -104,000 9.3416 640,000,000 2020-02-29
1489 2020-03-13 59,890,033 -28,000 9.3578 640,000,000 2020-02-29
1490 2020-03-12 59,918,033 48,000 9.3622 640,000,000 2020-02-29
1491 2020-03-11 59,870,033 184,000 9.3547 640,000,000 2020-02-29
1492 2020-03-10 59,686,033 44,000 9.3259 640,000,000 2020-02-29
1493 2020-03-09 59,642,033 -4,000 9.3191 640,000,000 2020-02-29
1494 2020-03-06 59,646,033 0 9.3197 640,000,000 2020-02-29
1495 2020-03-05 59,646,033 280,000 9.3197 640,000,000 2020-02-29
1496 2020-03-04 59,366,033 -32,000 9.2759 640,000,000 2020-02-29
1497 2020-03-03 59,398,033 88,000 9.2809 640,000,000 2020-02-29
1498 2020-03-02 59,310,033 -8,000 9.2672 640,000,000 2020-02-29
1499 2020-02-28 59,318,033 -12,000 9.2684 640,000,000 2020-01-31
1500 2020-02-27 59,330,033 60,000 9.2703 640,000,000 2020-01-31
1501 2020-02-26 59,270,033 0 9.2609 640,000,000 2020-01-31
1502 2020-02-25 59,270,033 12,000 9.2609 640,000,000 2020-01-31
1503 2020-02-24 59,258,033 0 9.2591 640,000,000 2020-01-31
1504 2020-02-21 59,258,033 8,000 9.2591 640,000,000 2020-01-31
1505 2020-02-20 59,250,033 0 9.2578 640,000,000 2020-01-31
1506 2020-02-19 59,250,033 0 9.2578 640,000,000 2020-01-31
1507 2020-02-18 59,250,033 0 9.2578 640,000,000 2020-01-31
1508 2020-02-17 59,250,033 0 9.2578 640,000,000 2020-01-31
1509 2020-02-14 59,250,033 0 9.2578 640,000,000 2020-01-31
1510 2020-02-13 59,250,033 24,000 9.2578 640,000,000 2020-01-31
1511 2020-02-12 59,226,033 0 9.2541 640,000,000 2020-01-31
1512 2020-02-11 59,226,033 0 9.2541 640,000,000 2020-01-31
1513 2020-02-10 59,226,033 184,000 9.2541 640,000,000 2020-01-31
1514 2020-02-07 59,042,033 0 9.2253 640,000,000 2020-01-31
1515 2020-02-06 59,042,033 428,000 9.2253 640,000,000 2020-01-31
1516 2020-02-05 58,614,033 1,236,000 9.1584 640,000,000 2020-01-31
1517 2020-02-04 57,378,033 16,000 8.9653 640,000,000 2020-01-31
1518 2020-02-03 57,362,033 436,000 8.9628 640,000,000 2020-01-31
1519 2020-01-31 56,926,033 44,000 8.8947 640,000,000 2020-01-31
1520 2020-01-30 56,882,033 4,000 8.8878 640,000,000 2019-12-31
1521 2020-01-29 56,878,033 -76,000 8.8872 640,000,000 2019-12-31
1522 2020-01-24 56,954,033 0 8.8991 640,000,000 2019-12-31
1523 2020-01-23 56,954,033 200,000 8.8991 640,000,000 2019-12-31
1524 2020-01-22 56,754,033 112,000 8.8678 640,000,000 2019-12-31
1525 2020-01-21 56,642,033 0 8.8503 640,000,000 2019-12-31
1526 2020-01-20 56,642,033 0 8.8503 640,000,000 2019-12-31
1527 2020-01-17 56,642,033 0 8.8503 640,000,000 2019-12-31
1528 2020-01-16 56,642,033 -8,000 8.8503 640,000,000 2019-12-31
1529 2020-01-15 56,650,033 0 8.8516 640,000,000 2019-12-31
1530 2020-01-14 56,650,033 16,000 8.8516 640,000,000 2019-12-31
1531 2020-01-13 56,634,033 0 8.8491 640,000,000 2019-12-31
1532 2020-01-10 56,634,033 0 8.8491 640,000,000 2019-12-31
1533 2020-01-09 56,634,033 20,000 8.8491 640,000,000 2019-12-31
1534 2020-01-08 56,614,033 0 8.8459 640,000,000 2019-12-31
1535 2020-01-07 56,614,033 -52,000 8.8459 640,000,000 2019-12-31
1536 2020-01-06 56,666,033 572,000 8.8541 640,000,000 2019-12-31
1537 2020-01-03 56,094,033 96,000 8.7647 640,000,000 2019-12-31
1538 2020-01-02 55,998,033 68,000 8.7497 640,000,000 2019-12-31
1539 2019-12-31 55,930,033 0 8.7391 640,000,000 2019-12-31
1540 2019-12-30 55,930,033 -148,000 8.7391 640,000,000 2019-11-30
1541 2019-12-27 56,078,033 44,000 8.7622 640,000,000 2019-11-30
1542 2019-12-24 56,034,033 0 8.7553 640,000,000 2019-11-30
1543 2019-12-23 56,034,033 0 8.7553 640,000,000 2019-11-30
1544 2019-12-20 56,034,033 112,000 8.7553 640,000,000 2019-11-30
1545 2019-12-19 55,922,033 280,000 8.7378 640,000,000 2019-11-30
1546 2019-12-18 55,642,033 8,000 8.6941 640,000,000 2019-11-30
1547 2019-12-17 55,634,033 0 8.6928 640,000,000 2019-11-30
1548 2019-12-16 55,634,033 0 8.6928 640,000,000 2019-11-30
1549 2019-12-13 55,634,033 0 8.6928 640,000,000 2019-11-30
1550 2019-12-12 55,634,033 0 8.6928 640,000,000 2019-11-30
1551 2019-12-11 55,634,033 -156,000 8.6928 640,000,000 2019-11-30
1552 2019-12-10 55,790,033 36,000 8.7172 640,000,000 2019-11-30
1553 2019-12-09 55,754,033 76,000 8.7116 640,000,000 2019-11-30
1554 2019-12-06 55,678,033 0 8.6997 640,000,000 2019-11-30
1555 2019-12-05 55,678,033 0 8.6997 640,000,000 2019-11-30
1556 2019-12-04 55,678,033 -4,000 8.6997 640,000,000 2019-11-30
1557 2019-12-03 55,682,033 20,000 8.7003 640,000,000 2019-11-30
1558 2019-12-02 55,662,033 0 8.6972 640,000,000 2019-11-30
1559 2019-11-29 55,662,033 0 8.6972 640,000,000 2019-10-31
1560 2019-11-28 55,662,033 -8,000 8.6972 640,000,000 2019-10-31
1561 2019-11-27 55,670,033 80,000 8.6984 640,000,000 2019-10-31
1562 2019-11-26 55,590,033 112,000 8.6859 640,000,000 2019-10-31
1563 2019-11-25 55,478,033 0 8.6684 640,000,000 2019-10-31
1564 2019-11-22 55,478,033 188,000 8.6684 640,000,000 2019-10-31
1565 2019-11-21 55,290,033 40,000 8.6391 640,000,000 2019-10-31
1566 2019-11-20 55,250,033 80,000 8.6328 640,000,000 2019-10-31
1567 2019-11-19 55,170,033 212,000 8.6203 640,000,000 2019-10-31
1568 2019-11-18 54,958,033 0 8.5872 640,000,000 2019-10-31
1569 2019-11-15 54,958,033 -128,000 8.5872 640,000,000 2019-10-31
1570 2019-11-14 55,086,033 56,000 8.6072 640,000,000 2019-10-31
1571 2019-11-13 55,030,033 -24,000 8.5984 640,000,000 2019-10-31
1572 2019-11-12 55,054,033 -52,000 8.6022 640,000,000 2019-10-31
1573 2019-11-11 55,106,033 204,000 8.6103 640,000,000 2019-10-31
1574 2019-11-08 54,902,033 168,000 8.5784 640,000,000 2019-10-31
1575 2019-11-07 54,734,033 16,000 8.5522 640,000,000 2019-10-31
1576 2019-11-06 54,718,033 100,000 8.5497 640,000,000 2019-10-31
1577 2019-11-05 54,618,033 4,000 8.5341 640,000,000 2019-10-31
1578 2019-11-04 54,614,033 200,000 8.5334 640,000,000 2019-10-31
1579 2019-11-01 54,414,033 0 8.5022 640,000,000 2019-10-31
1580 2019-10-31 54,414,033 -48,000 8.5022 640,000,000 2019-10-31
1581 2019-10-30 54,462,033 0 8.5097 640,000,000 2019-09-30
1582 2019-10-29 54,462,033 -88,000 8.5097 640,000,000 2019-09-30
1583 2019-10-28 54,550,033 72,000 8.5234 640,000,000 2019-09-30
1584 2019-10-25 54,478,033 -64,000 8.5122 640,000,000 2019-09-30
1585 2019-10-24 54,542,033 0 8.5222 640,000,000 2019-09-30
1586 2019-10-23 54,542,033 0 8.5222 640,000,000 2019-09-30
1587 2019-10-22 54,542,033 0 8.5222 640,000,000 2019-09-30
1588 2019-10-21 54,542,033 0 8.5222 640,000,000 2019-09-30
1589 2019-10-18 54,542,033 108,000 8.5222 640,000,000 2019-09-30
1590 2019-10-17 54,434,033 4,000 8.5053 640,000,000 2019-09-30
1591 2019-10-16 54,430,033 0 8.5047 640,000,000 2019-09-30
1592 2019-10-15 54,430,033 124,000 8.5047 640,000,000 2019-09-30
1593 2019-10-14 54,306,033 -52,000 8.4853 640,000,000 2019-09-30
1594 2019-10-11 54,358,033 20,000 8.4934 640,000,000 2019-09-30
1595 2019-10-10 54,338,033 -60,000 8.4903 640,000,000 2019-09-30
1596 2019-10-09 54,398,033 48,000 8.4997 640,000,000 2019-09-30
1597 2019-10-08 54,350,033 72,000 8.4922 640,000,000 2019-09-30
1598 2019-10-04 54,278,033 0 8.4809 640,000,000 2019-09-30
1599 2019-10-03 54,278,033 0 8.4809 640,000,000 2019-09-30
1600 2019-10-02 54,278,033 68,000 8.4809 640,000,000 2019-09-30
1601 2019-09-30 54,210,033 20,000 8.4703 640,000,000 2019-09-30
1602 2019-09-27 54,190,033 -144,000 8.4672 640,000,000 2019-08-31
1603 2019-09-26 54,334,033 -52,000 8.4897 640,000,000 2019-08-31
1604 2019-09-25 54,386,033 -36,000 8.4978 640,000,000 2019-08-31
1605 2019-09-24 54,422,033 4,000 8.5034 640,000,000 2019-08-31
1606 2019-09-23 54,418,033 -312,000 8.5028 640,000,000 2019-08-31
1607 2019-09-20 54,730,033 0 8.5516 640,000,000 2019-08-31
1608 2019-09-19 54,730,033 -28,000 8.5516 640,000,000 2019-08-31
1609 2019-09-18 54,758,033 76,000 8.5559 640,000,000 2019-08-31
1610 2019-09-17 54,682,033 -384,000 8.5441 640,000,000 2019-08-31
1611 2019-09-16 55,066,033 144,000 8.6041 640,000,000 2019-08-31
1612 2019-09-13 54,922,033 -140,000 8.5816 640,000,000 2019-08-31
1613 2019-09-12 55,062,033 628,000 8.6034 640,000,000 2019-08-31
1614 2019-09-11 54,434,033 120,000 8.5053 640,000,000 2019-08-31
1615 2019-09-10 54,314,033 -12,000 8.4866 640,000,000 2019-08-31
1616 2019-09-09 54,326,033 24,000 8.4884 640,000,000 2019-08-31
1617 2019-09-06 54,302,033 -140,000 8.4847 640,000,000 2019-08-31
1618 2019-09-05 54,442,033 -752,000 8.5066 640,000,000 2019-08-31
1619 2019-09-04 55,194,033 -564,000 8.6241 640,000,000 2019-08-31
1620 2019-09-03 55,758,033 128,000 8.7122 640,000,000 2019-08-31
1621 2019-09-02 55,630,033 -80,000 8.6922 640,000,000 2019-08-31
1622 2019-08-30 55,710,033 652,000 8.7047 640,000,000 2019-07-31
1623 2019-08-29 55,058,033 12,000 8.6028 640,000,000 2019-07-31
1624 2019-08-28 55,046,033 284,000 8.6009 640,000,000 2019-07-31
1625 2019-08-27 54,762,033 -800,000 8.5566 640,000,000 2019-07-31
1626 2019-08-26 55,562,033 80,000 8.6816 640,000,000 2019-07-31
1627 2019-08-23 55,482,033 3,116,000 8.6691 640,000,000 2019-07-31
1628 2019-08-22 52,366,033 0 8.1822 640,000,000 2019-07-31
1629 2019-08-21 52,366,033 108,000 8.1822 640,000,000 2019-07-31
1630 2019-08-20 52,258,033 -20,000 8.1653 640,000,000 2019-07-31
1631 2019-08-19 52,278,033 56,000 8.1684 640,000,000 2019-07-31
1632 2019-08-16 52,222,033 -244,000 8.1597 640,000,000 2019-07-31
1633 2019-08-15 52,466,033 640,000 8.1978 640,000,000 2019-07-31
1634 2019-08-14 51,826,033 -408,000 8.0978 640,000,000 2019-07-31
1635 2019-08-13 52,234,033 72,000 8.1616 640,000,000 2019-07-31
1636 2019-08-12 52,162,033 0 8.1503 640,000,000 2019-07-31
1637 2019-08-09 52,162,033 68,000 8.1503 640,000,000 2019-07-31
1638 2019-08-08 52,094,033 -340,000 8.1397 640,000,000 2019-07-31
1639 2019-08-07 52,434,033 -368,000 8.1928 640,000,000 2019-07-31
1640 2019-08-06 52,802,033 4,000 8.2503 640,000,000 2019-07-31
1641 2019-08-05 52,798,033 0 8.2497 640,000,000 2019-07-31
1642 2019-08-02 52,798,033 0 8.2497 640,000,000 2019-07-31
1643 2019-08-01 52,798,033 -48,000 8.2497 640,000,000 2019-07-31
1644 2019-07-31 52,846,033 -40,000 8.2572 640,000,000 2019-07-31
1645 2019-07-30 52,886,033 -40,000 8.2634 640,000,000 2019-06-30
1646 2019-07-29 52,926,033 -88,000 8.2697 640,000,000 2019-06-30
1647 2019-07-26 53,014,033 -16,000 8.2834 640,000,000 2019-06-30
1648 2019-07-25 53,030,033 -188,000 8.2859 640,000,000 2019-06-30
1649 2019-07-24 53,218,033 84,000 8.3153 640,000,000 2019-06-30
1650 2019-07-23 53,134,033 76,000 8.3022 640,000,000 2019-06-30
1651 2019-07-22 53,058,033 -76,000 8.2903 640,000,000 2019-06-30
1652 2019-07-19 53,134,033 0 8.3022 640,000,000 2019-06-30
1653 2019-07-18 53,134,033 -20,000 8.3022 640,000,000 2019-06-30
1654 2019-07-17 53,154,033 0 8.3053 640,000,000 2019-06-30
1655 2019-07-16 53,154,033 0 8.3053 640,000,000 2019-06-30
1656 2019-07-15 53,154,033 0 8.3053 640,000,000 2019-06-30
1657 2019-07-12 53,154,033 204,000 8.3053 640,000,000 2019-06-30
1658 2019-07-11 52,950,033 80,000 8.2734 640,000,000 2019-06-30
1659 2019-07-10 52,870,033 184,000 8.2609 640,000,000 2019-06-30
1660 2019-07-09 52,686,033 0 8.2322 640,000,000 2019-06-30
1661 2019-07-08 52,686,033 -20,000 8.2322 640,000,000 2019-06-30
1662 2019-07-05 52,706,033 -136,000 8.2353 640,000,000 2019-06-30
1663 2019-07-04 52,842,033 -20,000 8.2566 640,000,000 2019-06-30
1664 2019-07-03 52,862,033 20,000 8.2597 640,000,000 2019-06-30
1665 2019-07-02 52,842,033 12,000 8.2566 640,000,000 2019-06-30
1666 2019-06-28 52,830,033 0 8.2547 640,000,000 2019-05-31
1667 2019-06-27 52,830,033 0 8.2547 640,000,000 2019-05-31
1668 2019-06-26 52,830,033 48,000 8.2547 640,000,000 2019-05-31
1669 2019-06-25 52,782,033 -28,000 8.2472 640,000,000 2019-05-31
1670 2019-06-24 52,810,033 -56,000 8.2516 640,000,000 2019-05-31
1671 2019-06-21 52,866,033 0 8.2603 640,000,000 2019-05-31
1672 2019-06-20 52,866,033 56,000 8.2603 640,000,000 2019-05-31
1673 2019-06-19 52,810,033 -20,000 8.2516 640,000,000 2019-05-31
1674 2019-06-18 52,830,033 0 8.2547 640,000,000 2019-05-31
1675 2019-06-17 52,830,033 -4,000 8.2547 640,000,000 2019-05-31
1676 2019-06-14 52,834,033 -68,000 8.2553 640,000,000 2019-05-31
1677 2019-06-13 52,902,033 12,000 8.2659 640,000,000 2019-05-31
1678 2019-06-12 52,890,033 0 8.2641 640,000,000 2019-05-31
1679 2019-06-11 52,890,033 28,000 8.2641 640,000,000 2019-05-31
1680 2019-06-10 52,862,033 184,000 8.2597 640,000,000 2019-05-31
1681 2019-06-06 52,678,033 0 8.2309 640,000,000 2019-05-31
1682 2019-06-05 52,678,033 -68,000 8.2309 640,000,000 2019-05-31
1683 2019-06-04 52,746,033 -20,000 8.2416 640,000,000 2019-05-31
1684 2019-06-03 52,766,033 0 8.2447 640,000,000 2019-05-31
1685 2019-05-31 52,766,033 164,000 8.2447 640,000,000 2019-05-31
1686 2019-05-30 52,602,033 8,000 8.2191 640,000,000 2019-04-30
1687 2019-05-29 52,594,033 -24,000 8.2178 640,000,000 2019-04-30
1688 2019-05-28 52,618,033 -20,000 8.2216 640,000,000 2019-04-30
1689 2019-05-27 52,638,033 0 8.2247 640,000,000 2019-04-30
1690 2019-05-24 52,638,033 -8,000 8.2247 640,000,000 2019-04-30
1691 2019-05-23 52,646,033 -20,000 8.2259 640,000,000 2019-04-30
1692 2019-05-22 52,666,033 184,000 8.2291 640,000,000 2019-04-30
1693 2019-05-21 52,482,033 584,000 8.2003 640,000,000 2019-04-30
1694 2019-05-20 51,898,033 -180,000 8.1091 640,000,000 2019-04-30
1695 2019-05-17 52,078,033 12,000 8.1372 640,000,000 2019-04-30
1696 2019-05-16 52,066,033 -116,000 8.1353 640,000,000 2019-04-30
1697 2019-05-15 52,182,033 64,000 8.1534 640,000,000 2019-04-30
1698 2019-05-14 52,118,033 120,000 8.1434 640,000,000 2019-04-30
1699 2019-05-10 51,998,033 120,000 8.1247 640,000,000 2019-04-30
1700 2019-05-09 51,878,033 80,000 8.1059 640,000,000 2019-04-30
1701 2019-05-08 51,798,033 236,000 8.0934 640,000,000 2019-04-30
1702 2019-05-07 51,562,033 68,000 8.0566 640,000,000 2019-04-30
1703 2019-05-06 51,494,033 -64,000 8.0459 640,000,000 2019-04-30
1704 2019-05-03 51,558,033 -60,000 8.0559 640,000,000 2019-04-30
1705 2019-05-02 51,618,033 -40,000 8.0653 640,000,000 2019-04-30
1706 2019-04-30 51,658,033 -248,000 8.0716 640,000,000 2019-04-30
1707 2019-04-29 51,906,033 204,000 8.1103 640,000,000 2019-03-31
1708 2019-04-26 51,702,033 -332,000 8.0784 640,000,000 2019-03-31
1709 2019-04-25 52,034,033 192,000 8.1303 640,000,000 2019-03-31
1710 2019-04-24 51,842,033 0 8.1003 640,000,000 2019-03-31
1711 2019-04-23 51,842,033 664,000 8.1003 640,000,000 2019-03-31
1712 2019-04-18 51,178,033 316,000 7.9966 640,000,000 2019-03-31
1713 2019-04-17 50,862,033 216,000 7.9472 640,000,000 2019-03-31
1714 2019-04-16 50,646,033 184,000 7.9134 640,000,000 2019-03-31
1715 2019-04-15 50,462,033 40,000 7.8847 640,000,000 2019-03-31
1716 2019-04-12 50,422,033 -52,000 7.8784 640,000,000 2019-03-31
1717 2019-04-11 50,474,033 1,492,000 7.8866 640,000,000 2019-03-31
1718 2019-04-10 48,982,033 -172,000 7.6534 640,000,000 2019-03-31
1719 2019-04-09 49,154,033 -32,000 7.6803 640,000,000 2019-03-31
1720 2019-04-08 49,186,033 12,000 7.6853 640,000,000 2019-03-31
1721 2019-04-04 49,174,033 44,000 7.6834 640,000,000 2019-03-31
1722 2019-04-03 49,130,033 -560,000 7.6766 640,000,000 2019-03-31
1723 2019-04-02 49,690,033 -504,000 7.7641 640,000,000 2019-03-31
1724 2019-04-01 50,194,033 -80,000 7.8428 640,000,000 2019-03-31
1725 2019-03-29 50,274,033 -136,000 7.8553 640,000,000 2019-02-28
1726 2019-03-28 50,410,033 -8,000 7.8766 640,000,000 2019-02-28
1727 2019-03-27 50,418,033 108,000 7.8778 640,000,000 2019-02-28
1728 2019-03-26 50,310,033 252,000 7.8609 640,000,000 2019-02-28
1729 2019-03-25 50,058,033 -76,000 7.8216 640,000,000 2019-02-28
1730 2019-03-22 50,134,033 504,000 7.8334 640,000,000 2019-02-28
1731 2019-03-21 49,630,033 1,004,000 7.7547 640,000,000 2019-02-28
1732 2019-03-20 48,626,033 -28,000 7.5978 640,000,000 2019-02-28
1733 2019-03-19 48,654,033 -32,000 7.6022 640,000,000 2019-02-28
1734 2019-03-18 48,686,033 40,000 7.6072 640,000,000 2019-02-28
1735 2019-03-15 48,646,033 -88,000 7.6009 640,000,000 2019-02-28
1736 2019-03-14 48,734,033 12,000 7.6147 640,000,000 2019-02-28
1737 2019-03-13 48,722,033 -20,000 7.6128 640,000,000 2019-02-28
1738 2019-03-12 48,742,033 120,000 7.6159 640,000,000 2019-02-28
1739 2019-03-11 48,622,033 -100,000 7.5972 640,000,000 2019-02-28
1740 2019-03-08 48,722,033 -12,000 7.6128 640,000,000 2019-02-28
1741 2019-03-07 48,734,033 4,000 7.6147 640,000,000 2019-02-28
1742 2019-03-06 48,730,033 -1,532,000 7.6141 640,000,000 2019-02-28
1743 2019-03-05 50,262,033 36,000 7.8534 640,000,000 2019-02-28
1744 2019-03-04 50,226,033 44,000 7.8478 640,000,000 2019-02-28
1745 2019-03-01 50,182,033 -44,000 7.8409 640,000,000 2019-02-28
1746 2019-02-28 50,226,033 -52,000 7.8478 640,000,000 2019-02-28
1747 2019-02-27 50,278,033 -76,000 7.8559 640,000,000 2019-01-31
1748 2019-02-26 50,354,033 -96,000 7.8678 640,000,000 2019-01-31
1749 2019-02-25 50,450,033 48,000 7.8828 640,000,000 2019-01-31
1750 2019-02-22 50,402,033 -4,000 7.8753 640,000,000 2019-01-31
1751 2019-02-21 50,406,033 -68,000 7.8759 640,000,000 2019-01-31
1752 2019-02-20 50,474,033 -56,000 7.8866 640,000,000 2019-01-31
1753 2019-02-19 50,530,033 -428,000 7.8953 640,000,000 2019-01-31
1754 2019-02-18 50,958,033 52,000 7.9622 640,000,000 2019-01-31
1755 2019-02-15 50,906,033 -288,000 7.9541 640,000,000 2019-01-31
1756 2019-02-14 51,194,033 -84,000 7.9991 640,000,000 2019-01-31
1757 2019-02-13 51,278,033 8,000 8.0122 640,000,000 2019-01-31
1758 2019-02-12 51,270,033 4,000 8.0109 640,000,000 2019-01-31
1759 2019-02-11 51,266,033 84,000 8.0103 640,000,000 2019-01-31
1760 2019-02-08 51,182,033 -12,000 7.9972 640,000,000 2019-01-31
1761 2019-02-04 51,194,033 0 7.9991 640,000,000 2019-01-31
1762 2019-02-01 51,194,033 56,000 7.9991 640,000,000 2019-01-31
1763 2019-01-31 51,138,033 52,000 7.9903 640,000,000 2019-01-31
1764 2019-01-30 51,086,033 100,000 7.9822 640,000,000 2018-12-31
1765 2019-01-29 50,986,033 224,000 7.9666 640,000,000 2018-12-31
1766 2019-01-28 50,762,033 -60,000 7.9316 640,000,000 2018-12-31
1767 2019-01-25 50,822,033 36,000 7.9409 640,000,000 2018-12-31
1768 2019-01-24 50,786,033 -32,000 7.9353 640,000,000 2018-12-31
1769 2019-01-23 50,818,033 52,000 7.9403 640,000,000 2018-12-31
1770 2019-01-22 50,766,033 8,000 7.9322 640,000,000 2018-12-31
1771 2019-01-21 50,758,033 -20,000 7.9309 640,000,000 2018-12-31
1772 2019-01-18 50,778,033 60,000 7.9341 640,000,000 2018-12-31
1773 2019-01-17 50,718,033 64,000 7.9247 640,000,000 2018-12-31
1774 2019-01-16 50,654,033 44,000 7.9147 640,000,000 2018-12-31
1775 2019-01-15 50,610,033 172,000 7.9078 640,000,000 2018-12-31
1776 2019-01-14 50,438,033 -64,000 7.8809 640,000,000 2018-12-31
1777 2019-01-11 50,502,033 24,000 7.8909 640,000,000 2018-12-31
1778 2019-01-10 50,478,033 48,000 7.8872 640,000,000 2018-12-31
1779 2019-01-09 50,430,033 -32,000 7.8797 640,000,000 2018-12-31
1780 2019-01-08 50,462,033 44,000 7.8847 640,000,000 2018-12-31
1781 2019-01-07 50,418,033 68,000 7.8778 640,000,000 2018-12-31
1782 2019-01-04 50,350,033 8,000 7.8672 640,000,000 2018-12-31
1783 2019-01-03 50,342,033 72,000 7.8659 640,000,000 2018-12-31
1784 2019-01-02 50,270,033 180,000 7.8547 640,000,000 2018-12-31
1785 2018-12-31 50,090,033 0 7.8266 640,000,000 2018-12-31
1786 2018-12-28 50,090,033 20,000 7.8266 640,000,000 2018-11-30
1787 2018-12-27 50,070,033 -84,000 7.8234 640,000,000 2018-11-30
1788 2018-12-24 50,154,033 0 7.8366 640,000,000 2018-11-30
1789 2018-12-21 50,154,033 -80,000 7.8366 640,000,000 2018-11-30
1790 2018-12-20 50,234,033 -12,000 7.8491 640,000,000 2018-11-30
1791 2018-12-19 50,246,033 100,000 7.8509 640,000,000 2018-11-30
1792 2018-12-18 50,146,033 40,000 7.8353 640,000,000 2018-11-30
1793 2018-12-17 50,106,033 32,000 7.8291 640,000,000 2018-11-30
1794 2018-12-14 50,074,033 -136,000 7.8241 640,000,000 2018-11-30
1795 2018-12-13 50,210,033 32,000 7.8453 640,000,000 2018-11-30
1796 2018-12-12 50,178,033 -96,000 7.8403 640,000,000 2018-11-30
1797 2018-12-11 50,274,033 -28,000 7.8553 640,000,000 2018-11-30
1798 2018-12-10 50,302,033 -472,000 7.8597 640,000,000 2018-11-30
1799 2018-12-07 50,774,033 184,000 7.9334 640,000,000 2018-11-30
1800 2018-12-06 50,590,033 100,000 7.9047 640,000,000 2018-11-30
1801 2018-12-05 50,490,033 40,000 7.8891 640,000,000 2018-11-30
1802 2018-12-04 50,450,033 8,000 7.8828 640,000,000 2018-11-30
1803 2018-12-03 50,442,033 500,000 7.8816 640,000,000 2018-11-30
1804 2018-11-30 49,942,033 404,000 7.8034 640,000,000 2018-11-30
1805 2018-11-29 49,538,033 80,000 7.7403 640,000,000 2018-10-31
1806 2018-11-28 49,458,033 -2,008,000 7.7278 640,000,000 2018-10-31
1807 2018-11-27 51,466,033 184,000 8.0416 640,000,000 2018-10-31
1808 2018-11-26 51,282,033 844,000 8.0128 640,000,000 2018-10-31
1809 2018-11-23 50,438,033 68,000 7.8809 640,000,000 2018-10-31
1810 2018-11-22 50,370,033 78,000 7.8703 640,000,000 2018-10-31
1811 2018-11-21 50,292,033 -212,000 7.8581 640,000,000 2018-10-31
1812 2018-11-20 50,504,033 236,000 7.8913 640,000,000 2018-10-31
1813 2018-11-19 50,268,033 -88,000 7.8544 640,000,000 2018-10-31
1814 2018-11-16 50,356,033 -40,000 7.8681 640,000,000 2018-10-31
1815 2018-11-15 50,396,033 12,000 7.8744 640,000,000 2018-10-31
1816 2018-11-14 50,384,033 -180,000 7.8725 640,000,000 2018-10-31
1817 2018-11-13 50,564,033 100,000 7.9006 640,000,000 2018-10-31
1818 2018-11-12 50,464,033 -44,000 7.8850 640,000,000 2018-10-31
1819 2018-11-09 50,508,033 -12,000 7.8919 640,000,000 2018-10-31
1820 2018-11-08 50,520,033 56,000 7.8938 640,000,000 2018-10-31
1821 2018-11-07 50,464,033 -240,000 7.8850 640,000,000 2018-10-31
1822 2018-11-06 50,704,033 244,000 7.9225 640,000,000 2018-10-31
1823 2018-11-05 50,460,033 452,000 7.8844 640,000,000 2018-10-31
1824 2018-11-02 50,008,033 -520,000 7.8138 640,000,000 2018-10-31
1825 2018-11-01 50,528,033 -180,000 7.8950 640,000,000 2018-10-31
1826 2018-10-31 50,708,033 -16,000 7.9231 640,000,000 2018-10-31
1827 2018-10-30 50,724,033 -24,000 7.9256 640,000,000 2018-09-30
1828 2018-10-29 50,748,033 376,000 7.9294 640,000,000 2018-09-30
1829 2018-10-26 50,372,033 48,000 7.8706 640,000,000 2018-09-30
1830 2018-10-25 50,324,033 -160,000 7.8631 640,000,000 2018-09-30
1831 2018-10-24 50,484,033 124,000 7.8881 640,000,000 2018-09-30
1832 2018-10-23 50,360,033 -37,000 7.8688 640,000,000 2018-09-30
1833 2018-10-22 50,397,033 60,000 7.8745 640,000,000 2018-09-30
1834 2018-10-19 50,337,033 -16,000 7.8652 640,000,000 2018-09-30
1835 2018-10-18 50,353,033 -100,000 7.8677 640,000,000 2018-09-30
1836 2018-10-16 50,453,033 356,000 7.8833 640,000,000 2018-09-30
1837 2018-10-15 50,097,033 -36,000 7.8277 640,000,000 2018-09-30
1838 2018-10-12 50,133,033 96,000 7.8333 640,000,000 2018-09-30
1839 2018-10-11 50,037,033 120,000 7.8183 640,000,000 2018-09-30
1840 2018-10-10 49,917,033 -380,000 7.7995 640,000,000 2018-09-30
1841 2018-10-09 50,297,033 28,000 7.8589 640,000,000 2018-09-30
1842 2018-10-08 50,269,033 -204,000 7.8545 640,000,000 2018-09-30
1843 2018-10-05 50,473,033 -520,000 7.8864 640,000,000 2018-09-30
1844 2018-10-04 50,993,033 -88,000 7.9677 640,000,000 2018-09-30
1845 2018-10-03 51,081,033 132,000 7.9814 640,000,000 2018-09-30
1846 2018-10-02 50,949,033 264,000 7.9608 640,000,000 2018-09-30
1847 2018-09-28 50,685,033 -28,000 7.9195 640,000,000 2018-08-31
1848 2018-09-27 50,713,033 344,000 7.9239 640,000,000 2018-08-31
1849 2018-09-26 50,369,033 -168,000 7.8702 640,000,000 2018-08-31
1850 2018-09-24 50,537,033 4,000 7.8964 640,000,000 2018-08-31
1851 2018-09-21 50,533,033 108,000 7.8958 640,000,000 2018-08-31
1852 2018-09-20 50,425,033 240,000 7.8789 640,000,000 2018-08-31
1853 2018-09-19 50,185,033 -572,000 7.8414 640,000,000 2018-08-31
1854 2018-09-18 50,757,033 76,000 7.9308 640,000,000 2018-08-31
1855 2018-09-17 50,681,033 -208,000 7.9189 640,000,000 2018-08-31
1856 2018-09-14 50,889,033 36,000 7.9514 640,000,000 2018-08-31
1857 2018-09-13 50,853,033 -400,000 7.9458 640,000,000 2018-08-31
1858 2018-09-12 51,253,033 592,000 8.0083 640,000,000 2018-08-31
1859 2018-09-11 50,661,033 -1,076,000 7.9158 640,000,000 2018-08-31
1860 2018-09-10 51,737,033 -1,440,000 8.0839 640,000,000 2018-08-31
1861 2018-09-07 53,177,033 1,880,000 8.3089 640,000,000 2018-08-31
1862 2018-09-06 51,297,033 1,020,000 8.0152 640,000,000 2018-08-31
1863 2018-09-05 50,277,033 488,002 7.8558 640,000,000 2018-08-31
1864 2018-09-04 49,789,031 2,172,000 7.7795 640,000,000 2018-08-31
1865 2018-09-03 47,617,031 100,000 7.4402 640,000,000 2018-08-31
1866 2018-08-31 47,517,031 12,016,000 7.4245 640,000,000 2018-08-31
1867 2018-08-30 35,501,031 -4,000 5.5470 640,000,000 2018-07-31
1868 2018-08-29 35,505,031 148,000 5.5477 640,000,000 2018-07-31
1869 2018-08-28 35,357,031 4,992,000 5.5245 640,000,000 2018-07-31
1870 2018-08-27 30,365,031 -124,000 4.7445 640,000,000 2018-07-31
1871 2018-08-24 30,489,031 2,780,000 4.7639 640,000,000 2018-07-31
1872 2018-08-23 27,709,031 80,000 4.3295 640,000,000 2018-07-31
1873 2018-08-22 27,629,031 -268,000 4.3170 640,000,000 2018-07-31
1874 2018-08-21 27,897,031 1,140,000 4.3589 640,000,000 2018-07-31
1875 2018-08-20 26,757,031 364,000 4.1808 640,000,000 2018-07-31
1876 2018-08-17 26,393,031 4,253,000 4.1239 640,000,000 2018-07-31
1877 2018-08-16 22,140,031 -97,000 3.4594 640,000,000 2018-07-31
1878 2018-08-15 22,237,031 -76,000 3.4745 640,000,000 2018-07-31
1879 2018-08-14 22,313,031 1,208,000 3.4864 640,000,000 2018-07-31
1880 2018-08-13 21,105,031 1,043,800 3.2977 640,000,000 2018-07-31
1881 2018-08-10 20,061,231 2,760,000 3.1346 640,000,000 2018-07-31
1882 2018-08-09 17,301,231 12,000 2.7033 640,000,000 2018-07-31
1883 2018-08-08 17,289,231 -880,000 2.7014 640,000,000 2018-07-31
1884 2018-08-07 18,169,231 460,000 2.8389 640,000,000 2018-07-31
1885 2018-08-06 17,709,231 -88,000 2.7671 640,000,000 2018-07-31
1886 2018-08-03 17,797,231 1,500,000 2.7808 640,000,000 2018-07-31
1887 2018-08-02 16,297,231 2,932,000 2.5464 640,000,000 2018-07-31
1888 2018-08-01 13,365,231 -36,000 2.0883 640,000,000 2018-07-31
1889 2018-07-31 13,401,231 -127,360 2.0939 640,000,000 2018-07-31
1890 2018-07-30 13,528,591 1,579,360 2.1138 640,000,000 2018-07-16
1891 2018-07-27 11,949,231 951,700 1.8671 640,000,000 2018-07-16
1892 2018-07-26 10,997,531 8,893,031 1.7184 640,000,000 2018-07-16
1893 2018-07-25 2,104,500 -300,000 0.3288 640,000,000 2018-07-16
1894 2018-07-24 2,404,500 -88,000 0.3757 640,000,000 2018-07-16
1895 2018-07-23 2,492,500 -76,500 0.3895 640,000,000 2018-07-16
1896 2018-07-20 2,569,000 543,500 0.4014 640,000,000 2018-07-16
1897 2018-07-19 2,025,500 263,500 0.3165 640,000,000 2018-07-16
1898 2018-07-18 1,762,000 1,390,000 0.2753 640,000,000 2018-07-16
1899 2018-07-17 372,000 0 0.0581 640,000,000 2018-07-16
1900 2018-07-16 372,000 0.0581 640,000,000 2018-07-16

Webb-site Database - Powered By Linux Group

Back to top