HINGTEX HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01968 | 2018-07-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 75,517,998 | 0 | 11.7997 | 640,000,000 | 2026-01-31 |
| 2 | 2026-02-02 | 75,517,998 | 4,000 | 11.7997 | 640,000,000 | 2026-01-31 |
| 3 | 2026-01-30 | 75,513,998 | 244,000 | 11.7991 | 640,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 75,269,998 | 56,000 | 11.7609 | 640,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 75,213,998 | 0 | 11.7522 | 640,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 75,213,998 | 0 | 11.7522 | 640,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 75,213,998 | 0 | 11.7522 | 640,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 75,213,998 | 0 | 11.7522 | 640,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 75,213,998 | 0 | 11.7522 | 640,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 75,213,998 | 4,000 | 11.7522 | 640,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 75,209,998 | 0 | 11.7516 | 640,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 75,209,998 | 8,000 | 11.7516 | 640,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 75,201,998 | 0 | 11.7503 | 640,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 75,201,998 | 0 | 11.7503 | 640,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 75,201,998 | -48,000 | 11.7503 | 640,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 75,249,998 | 0 | 11.7578 | 640,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 75,249,998 | 0 | 11.7578 | 640,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 75,249,998 | 144,000 | 11.7578 | 640,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 75,105,998 | 0 | 11.7353 | 640,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 75,105,998 | 0 | 11.7353 | 640,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 75,105,998 | 4,000 | 11.7353 | 640,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 75,101,998 | 0 | 11.7347 | 640,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 75,101,998 | 0 | 11.7347 | 640,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 75,101,998 | 0 | 11.7347 | 640,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 75,101,998 | -4,000 | 11.7347 | 640,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 75,105,998 | 0 | 11.7353 | 640,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 75,105,998 | 0 | 11.7353 | 640,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 75,105,998 | 16,000 | 11.7353 | 640,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 75,089,998 | 0 | 11.7328 | 640,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 75,089,998 | 0 | 11.7328 | 640,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 75,089,998 | 0 | 11.7328 | 640,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 75,089,998 | 0 | 11.7328 | 640,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 75,089,998 | 0 | 11.7328 | 640,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 75,089,998 | 0 | 11.7328 | 640,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 75,089,998 | 0 | 11.7328 | 640,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 75,089,998 | 0 | 11.7328 | 640,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 75,089,998 | 0 | 11.7328 | 640,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 75,089,998 | 0 | 11.7328 | 640,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 75,089,998 | 0 | 11.7328 | 640,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 75,089,998 | 0 | 11.7328 | 640,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 75,089,998 | 0 | 11.7328 | 640,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 75,089,998 | 0 | 11.7328 | 640,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 75,089,998 | 0 | 11.7328 | 640,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 75,089,998 | 0 | 11.7328 | 640,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 75,089,998 | 0 | 11.7328 | 640,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 75,089,998 | 16,000 | 11.7328 | 640,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 75,073,998 | 0 | 11.7303 | 640,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 75,073,998 | 0 | 11.7303 | 640,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 75,073,998 | 4,000 | 11.7303 | 640,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 75,069,998 | 0 | 11.7297 | 640,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 75,069,998 | 0 | 11.7297 | 640,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 75,069,998 | 4,000 | 11.7297 | 640,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 75,065,998 | 128,000 | 11.7291 | 640,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 74,937,998 | 4,000 | 11.7091 | 640,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 74,933,998 | 140,000 | 11.7084 | 640,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 74,793,998 | 0 | 11.6866 | 640,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 74,793,998 | 0 | 11.6866 | 640,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 74,793,998 | 0 | 11.6866 | 640,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 74,793,998 | 0 | 11.6866 | 640,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 74,793,998 | 0 | 11.6866 | 640,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 74,793,998 | 0 | 11.6866 | 640,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 74,793,998 | 0 | 11.6866 | 640,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 74,793,998 | 0 | 11.6866 | 640,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 74,793,998 | 0 | 11.6866 | 640,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 74,793,998 | -4,000 | 11.6866 | 640,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 74,797,998 | 0 | 11.6872 | 640,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 74,797,998 | 0 | 11.6872 | 640,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 74,797,998 | 0 | 11.6872 | 640,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 74,797,998 | 0 | 11.6872 | 640,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 74,797,998 | 0 | 11.6872 | 640,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 74,797,998 | 0 | 11.6872 | 640,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 74,797,998 | -28,000 | 11.6872 | 640,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 74,825,998 | 0 | 11.6916 | 640,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 74,825,998 | 0 | 11.6916 | 640,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 74,825,998 | 236,000 | 11.6916 | 640,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 74,589,998 | 0 | 11.6547 | 640,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 74,589,998 | 8,000 | 11.6547 | 640,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 74,581,998 | 20,000 | 11.6534 | 640,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 74,561,998 | 20,000 | 11.6503 | 640,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 74,541,998 | 0 | 11.6472 | 640,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 74,541,998 | 0 | 11.6472 | 640,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 74,541,998 | 20,000 | 11.6472 | 640,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 74,521,998 | 0 | 11.6441 | 640,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 74,521,998 | 0 | 11.6441 | 640,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 74,521,998 | 12,000 | 11.6441 | 640,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 74,509,998 | 0 | 11.6422 | 640,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 74,509,998 | 0 | 11.6422 | 640,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 74,509,998 | 32,000 | 11.6422 | 640,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 74,477,998 | 28,000 | 11.6372 | 640,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 74,449,998 | 0 | 11.6328 | 640,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 74,449,998 | -820,000 | 11.6328 | 640,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 75,269,998 | -8,000 | 11.7609 | 640,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 75,277,998 | 172,000 | 11.7622 | 640,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 75,105,998 | -232,000 | 11.7353 | 640,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 75,337,998 | 0 | 11.7716 | 640,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 75,337,998 | 124,000 | 11.7716 | 640,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 75,213,998 | 0 | 11.7522 | 640,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 75,213,998 | 28,000 | 11.7522 | 640,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 75,185,998 | -12,000 | 11.7478 | 640,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 75,197,998 | 0 | 11.7497 | 640,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 75,197,998 | 300,000 | 11.7497 | 640,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 74,897,998 | -320,000 | 11.7028 | 640,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 75,217,998 | -140,000 | 11.7528 | 640,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 75,357,998 | -48,000 | 11.7747 | 640,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 75,405,998 | -52,000 | 11.7822 | 640,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 75,457,998 | -44,000 | 11.7903 | 640,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 75,501,998 | 0 | 11.7972 | 640,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 75,501,998 | -108,000 | 11.7972 | 640,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 75,609,998 | -400,000 | 11.8141 | 640,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 76,009,998 | 28,000 | 11.8766 | 640,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 75,981,998 | 316,000 | 11.8722 | 640,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 75,665,998 | 32,000 | 11.8228 | 640,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 75,633,998 | 0 | 11.8178 | 640,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 75,633,998 | 0 | 11.8178 | 640,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 75,633,998 | -4,000 | 11.8178 | 640,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 75,637,998 | -24,000 | 11.8184 | 640,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 75,661,998 | 40,000 | 11.8222 | 640,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 75,621,998 | 64,000 | 11.8159 | 640,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 75,557,998 | -56,000 | 11.8059 | 640,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 75,613,998 | 0 | 11.8147 | 640,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 75,613,998 | -20,000 | 11.8147 | 640,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 75,633,998 | 0 | 11.8178 | 640,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 75,633,998 | -368,000 | 11.8178 | 640,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 76,001,998 | 0 | 11.8753 | 640,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 76,001,998 | 0 | 11.8753 | 640,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 76,001,998 | 0 | 11.8753 | 640,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 76,001,998 | 60,000 | 11.8753 | 640,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 75,941,998 | 0 | 11.8659 | 640,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 75,941,998 | 0 | 11.8659 | 640,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 75,941,998 | 0 | 11.8659 | 640,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 75,941,998 | 0 | 11.8659 | 640,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 75,941,998 | 0 | 11.8659 | 640,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 75,941,998 | -152,000 | 11.8659 | 640,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 76,093,998 | 0 | 11.8897 | 640,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 76,093,998 | 0 | 11.8897 | 640,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 76,093,998 | 0 | 11.8897 | 640,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 76,093,998 | 0 | 11.8897 | 640,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 76,093,998 | 0 | 11.8897 | 640,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 76,093,998 | 0 | 11.8897 | 640,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 76,093,998 | 0 | 11.8897 | 640,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 76,093,998 | 0 | 11.8897 | 640,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 76,093,998 | 0 | 11.8897 | 640,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 76,093,998 | 0 | 11.8897 | 640,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 76,093,998 | 0 | 11.8897 | 640,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 76,093,998 | 0 | 11.8897 | 640,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 76,093,998 | 0 | 11.8897 | 640,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 76,093,998 | 0 | 11.8897 | 640,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 76,093,998 | 0 | 11.8897 | 640,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 76,093,998 | 0 | 11.8897 | 640,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 76,093,998 | 0 | 11.8897 | 640,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 76,093,998 | 0 | 11.8897 | 640,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 76,093,998 | 0 | 11.8897 | 640,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 76,093,998 | 124,000 | 11.8897 | 640,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 75,969,998 | 0 | 11.8703 | 640,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 75,969,998 | 0 | 11.8703 | 640,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 75,969,998 | 0 | 11.8703 | 640,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 75,969,998 | 0 | 11.8703 | 640,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 75,969,998 | 24,000 | 11.8703 | 640,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 75,945,998 | 0 | 11.8666 | 640,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 75,945,998 | 0 | 11.8666 | 640,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 75,945,998 | 0 | 11.8666 | 640,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 75,945,998 | 0 | 11.8666 | 640,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 75,945,998 | 0 | 11.8666 | 640,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 75,945,998 | 0 | 11.8666 | 640,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 75,945,998 | 0 | 11.8666 | 640,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 75,945,998 | 0 | 11.8666 | 640,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 75,945,998 | 0 | 11.8666 | 640,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 75,945,998 | 0 | 11.8666 | 640,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 75,945,998 | 500,000 | 11.8666 | 640,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 75,445,998 | 0 | 11.7884 | 640,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 75,445,998 | 20,000 | 11.7884 | 640,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 75,425,998 | 0 | 11.7853 | 640,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 75,425,998 | 0 | 11.7853 | 640,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 75,425,998 | 0 | 11.7853 | 640,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 75,425,998 | 0 | 11.7853 | 640,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 75,425,998 | 0 | 11.7853 | 640,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 75,425,998 | 4,000 | 11.7853 | 640,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 75,421,998 | 0 | 11.7847 | 640,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 75,421,998 | 0 | 11.7847 | 640,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 75,421,998 | 0 | 11.7847 | 640,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 75,421,998 | 0 | 11.7847 | 640,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 75,421,998 | 0 | 11.7847 | 640,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 75,421,998 | 68,000 | 11.7847 | 640,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 75,353,998 | 0 | 11.7741 | 640,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 75,353,998 | 12,000 | 11.7741 | 640,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 75,341,998 | 404,000 | 11.7722 | 640,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 74,937,998 | 0 | 11.7091 | 640,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 74,937,998 | -104,000 | 11.7091 | 640,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 75,041,998 | 0 | 11.7253 | 640,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 75,041,998 | 20,000 | 11.7253 | 640,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 75,021,998 | -8,000 | 11.7222 | 640,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 75,029,998 | 0 | 11.7234 | 640,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 75,029,998 | -80,000 | 11.7234 | 640,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 75,109,998 | 0 | 11.7359 | 640,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 75,109,998 | 0 | 11.7359 | 640,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 75,109,998 | 0 | 11.7359 | 640,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 75,109,998 | 0 | 11.7359 | 640,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 75,109,998 | 0 | 11.7359 | 640,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 75,109,998 | 0 | 11.7359 | 640,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 75,109,998 | 0 | 11.7359 | 640,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 75,109,998 | 0 | 11.7359 | 640,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 75,109,998 | 0 | 11.7359 | 640,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 75,109,998 | -72,000 | 11.7359 | 640,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 75,181,998 | -8,000 | 11.7472 | 640,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 75,189,998 | 0 | 11.7484 | 640,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 75,189,998 | 0 | 11.7484 | 640,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 75,189,998 | 0 | 11.7484 | 640,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 75,189,998 | 0 | 11.7484 | 640,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 75,189,998 | 0 | 11.7484 | 640,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 75,189,998 | 0 | 11.7484 | 640,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 75,189,998 | 0 | 11.7484 | 640,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 75,189,998 | 0 | 11.7484 | 640,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 75,189,998 | 0 | 11.7484 | 640,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 75,189,998 | 0 | 11.7484 | 640,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 75,189,998 | 0 | 11.7484 | 640,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 75,189,998 | 0 | 11.7484 | 640,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 75,189,998 | 0 | 11.7484 | 640,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 75,189,998 | 60,000 | 11.7484 | 640,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 75,129,998 | 0 | 11.7391 | 640,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 75,129,998 | 0 | 11.7391 | 640,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 75,129,998 | 0 | 11.7391 | 640,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 75,129,998 | 0 | 11.7391 | 640,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 75,129,998 | 0 | 11.7391 | 640,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 75,129,998 | 300,000 | 11.7391 | 640,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 74,829,998 | 0 | 11.6922 | 640,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 74,829,998 | 432,000 | 11.6922 | 640,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 74,397,998 | 8,000 | 11.6247 | 640,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 74,389,998 | 0 | 11.6234 | 640,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 74,389,998 | -4,000 | 11.6234 | 640,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 74,393,998 | 0 | 11.6241 | 640,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 74,393,998 | -196,000 | 11.6241 | 640,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 74,589,998 | -80,000 | 11.6547 | 640,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 74,669,998 | 0 | 11.6672 | 640,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 74,669,998 | 0 | 11.6672 | 640,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 74,669,998 | 0 | 11.6672 | 640,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 74,669,998 | 16,000 | 11.6672 | 640,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 74,653,998 | 0 | 11.6647 | 640,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 74,653,998 | 0 | 11.6647 | 640,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 74,653,998 | 24,000 | 11.6647 | 640,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 74,629,998 | 0 | 11.6609 | 640,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 74,629,998 | 0 | 11.6609 | 640,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 74,629,998 | 240,000 | 11.6609 | 640,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 74,389,998 | -4,000 | 11.6234 | 640,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 74,393,998 | -40,000 | 11.6241 | 640,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 74,433,998 | 16,000 | 11.6303 | 640,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 74,417,998 | -68,000 | 11.6278 | 640,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 74,485,998 | -196,000 | 11.6384 | 640,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 74,681,998 | -304,000 | 11.6691 | 640,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 74,985,998 | 0 | 11.7166 | 640,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 74,985,998 | 0 | 11.7166 | 640,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 74,985,998 | 0 | 11.7166 | 640,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 74,985,998 | 0 | 11.7166 | 640,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 74,985,998 | 0 | 11.7166 | 640,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 74,985,998 | 0 | 11.7166 | 640,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 74,985,998 | 0 | 11.7166 | 640,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 74,985,998 | 0 | 11.7166 | 640,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 74,985,998 | 0 | 11.7166 | 640,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 74,985,998 | 0 | 11.7166 | 640,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 74,985,998 | 0 | 11.7166 | 640,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 74,985,998 | 0 | 11.7166 | 640,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 74,985,998 | 0 | 11.7166 | 640,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 74,985,998 | -44,000 | 11.7166 | 640,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 75,029,998 | 212,000 | 11.7234 | 640,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 74,817,998 | 0 | 11.6903 | 640,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 74,817,998 | 4,000 | 11.6903 | 640,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 74,813,998 | 0 | 11.6897 | 640,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 74,813,998 | 0 | 11.6897 | 640,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 74,813,998 | 328,000 | 11.6897 | 640,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 74,485,998 | 0 | 11.6384 | 640,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 74,485,998 | 0 | 11.6384 | 640,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 74,485,998 | 0 | 11.6384 | 640,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 74,485,998 | 0 | 11.6384 | 640,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 74,485,998 | 0 | 11.6384 | 640,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 74,485,998 | -20,000 | 11.6384 | 640,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 74,505,998 | 4,000 | 11.6416 | 640,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 74,501,998 | -20,000 | 11.6409 | 640,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 74,521,998 | 0 | 11.6441 | 640,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 74,521,998 | 0 | 11.6441 | 640,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 74,521,998 | 0 | 11.6441 | 640,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 74,521,998 | 0 | 11.6441 | 640,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 74,521,998 | -20,000 | 11.6441 | 640,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 74,541,998 | 0 | 11.6472 | 640,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 74,541,998 | 0 | 11.6472 | 640,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 74,541,998 | 4,000 | 11.6472 | 640,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 74,537,998 | 44,000 | 11.6466 | 640,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 74,493,998 | 0 | 11.6397 | 640,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 74,493,998 | 0 | 11.6397 | 640,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 74,493,998 | 0 | 11.6397 | 640,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 74,493,998 | 0 | 11.6397 | 640,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 74,493,998 | 0 | 11.6397 | 640,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 74,493,998 | 0 | 11.6397 | 640,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 74,493,998 | 4,000 | 11.6397 | 640,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 74,489,998 | 48,000 | 11.6391 | 640,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 74,441,998 | 80,000 | 11.6316 | 640,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 74,361,998 | 0 | 11.6191 | 640,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 74,361,998 | 0 | 11.6191 | 640,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 74,361,998 | 0 | 11.6191 | 640,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 74,361,998 | 0 | 11.6191 | 640,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 74,361,998 | 0 | 11.6191 | 640,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 74,361,998 | -4,000 | 11.6191 | 640,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 74,365,998 | 0 | 11.6197 | 640,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 74,365,998 | -8,000 | 11.6197 | 640,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 74,373,998 | 0 | 11.6209 | 640,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 74,373,998 | 0 | 11.6209 | 640,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 74,373,998 | 0 | 11.6209 | 640,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 74,373,998 | 0 | 11.6209 | 640,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 74,373,998 | 0 | 11.6209 | 640,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 74,373,998 | 0 | 11.6209 | 640,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 74,373,998 | 0 | 11.6209 | 640,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 74,373,998 | 0 | 11.6209 | 640,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 74,373,998 | 0 | 11.6209 | 640,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 74,373,998 | 8,000 | 11.6209 | 640,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 74,365,998 | 0 | 11.6197 | 640,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 74,365,998 | 0 | 11.6197 | 640,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 74,365,998 | 4,000 | 11.6197 | 640,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 74,361,998 | 4,000 | 11.6191 | 640,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 74,357,998 | 0 | 11.6184 | 640,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 74,357,998 | -60,000 | 11.6184 | 640,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 74,417,998 | 0 | 11.6278 | 640,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 74,417,998 | -48,000 | 11.6278 | 640,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 74,465,998 | 0 | 11.6353 | 640,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 74,465,998 | 0 | 11.6353 | 640,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 74,465,998 | 100,000 | 11.6353 | 640,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 74,365,998 | 20,000 | 11.6197 | 640,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 74,345,998 | 0 | 11.6166 | 640,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 74,345,998 | 88,000 | 11.6166 | 640,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 74,257,998 | 0 | 11.6028 | 640,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 74,257,998 | -48,000 | 11.6028 | 640,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 74,305,998 | 8,000 | 11.6103 | 640,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 74,297,998 | 0 | 11.6091 | 640,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 74,297,998 | -16,000 | 11.6091 | 640,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 74,313,998 | -136,000 | 11.6116 | 640,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 74,449,998 | 20,000 | 11.6328 | 640,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 74,429,998 | 4,000 | 11.6297 | 640,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 74,425,998 | 92,000 | 11.6291 | 640,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 74,333,998 | 0 | 11.6147 | 640,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 74,333,998 | 28,000 | 11.6147 | 640,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 74,305,998 | 32,000 | 11.6103 | 640,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 74,273,998 | 0 | 11.6053 | 640,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 74,273,998 | 52,000 | 11.6053 | 640,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 74,221,998 | 48,000 | 11.5972 | 640,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 74,173,998 | 4,000 | 11.5897 | 640,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 74,169,998 | 96,000 | 11.5891 | 640,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 74,073,998 | 0 | 11.5741 | 640,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 74,073,998 | 0 | 11.5741 | 640,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 74,073,998 | 0 | 11.5741 | 640,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 74,073,998 | 0 | 11.5741 | 640,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 74,073,998 | 12,000 | 11.5741 | 640,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 74,061,998 | -12,000 | 11.5722 | 640,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 74,073,998 | -76,000 | 11.5741 | 640,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 74,149,998 | 0 | 11.5859 | 640,000,000 | 2024-07-31 |
| 352 | 2024-08-29 | 74,149,998 | 0 | 11.5859 | 640,000,000 | 2024-07-31 |
| 353 | 2024-08-28 | 74,149,998 | -29,812,000 | 11.5859 | 640,000,000 | 2024-07-31 |
| 354 | 2024-08-27 | 103,961,998 | 32,000 | 16.2441 | 640,000,000 | 2024-07-31 |
| 355 | 2024-08-26 | 103,929,998 | 0 | 16.2391 | 640,000,000 | 2024-07-31 |
| 356 | 2024-08-23 | 103,929,998 | 0 | 16.2391 | 640,000,000 | 2024-07-31 |
| 357 | 2024-08-22 | 103,929,998 | 0 | 16.2391 | 640,000,000 | 2024-07-31 |
| 358 | 2024-08-21 | 103,929,998 | 76,000 | 16.2391 | 640,000,000 | 2024-07-31 |
| 359 | 2024-08-20 | 103,853,998 | 0 | 16.2272 | 640,000,000 | 2024-07-31 |
| 360 | 2024-08-19 | 103,853,998 | 0 | 16.2272 | 640,000,000 | 2024-07-31 |
| 361 | 2024-08-16 | 103,853,998 | 4,000 | 16.2272 | 640,000,000 | 2024-07-31 |
| 362 | 2024-08-15 | 103,849,998 | 0 | 16.2266 | 640,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 103,849,998 | 0 | 16.2266 | 640,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 103,849,998 | 4,000 | 16.2266 | 640,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 103,845,998 | 4,000 | 16.2259 | 640,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 103,841,998 | 0 | 16.2253 | 640,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 103,841,998 | 0 | 16.2253 | 640,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 103,841,998 | 0 | 16.2253 | 640,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 103,841,998 | 0 | 16.2253 | 640,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 103,841,998 | 0 | 16.2253 | 640,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 103,841,998 | 0 | 16.2253 | 640,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 103,841,998 | 8,000 | 16.2253 | 640,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 103,833,998 | 4,000 | 16.2241 | 640,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 103,829,998 | 0 | 16.2234 | 640,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 103,829,998 | 0 | 16.2234 | 640,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 103,829,998 | 0 | 16.2234 | 640,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 103,829,998 | 8,000 | 16.2234 | 640,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 103,821,998 | 4,000 | 16.2222 | 640,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 103,817,998 | 0 | 16.2216 | 640,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 103,817,998 | 12,000 | 16.2216 | 640,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 103,805,998 | 0 | 16.2197 | 640,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 103,805,998 | 8,000 | 16.2197 | 640,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 103,797,998 | 20,000 | 16.2184 | 640,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 103,777,998 | 0 | 16.2153 | 640,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 103,777,998 | 0 | 16.2153 | 640,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 103,777,998 | 0 | 16.2153 | 640,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 103,777,998 | 0 | 16.2153 | 640,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 103,777,998 | 0 | 16.2153 | 640,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 103,777,998 | 0 | 16.2153 | 640,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 103,777,998 | -4,000 | 16.2153 | 640,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 103,781,998 | 0 | 16.2159 | 640,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 103,781,998 | 0 | 16.2159 | 640,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 103,781,998 | 40,000 | 16.2159 | 640,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 103,741,998 | -16,000 | 16.2097 | 640,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 103,757,998 | -24,000 | 16.2122 | 640,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 103,781,998 | 44,000 | 16.2159 | 640,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 103,737,998 | 0 | 16.2091 | 640,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 103,737,998 | 36,000 | 16.2091 | 640,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 103,701,998 | 0 | 16.2034 | 640,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 103,701,998 | 0 | 16.2034 | 640,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 103,701,998 | 0 | 16.2034 | 640,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 103,701,998 | 4,000 | 16.2034 | 640,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 103,697,998 | 0 | 16.2028 | 640,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 103,697,998 | 0 | 16.2028 | 640,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 103,697,998 | 0 | 16.2028 | 640,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 103,697,998 | -16,000 | 16.2028 | 640,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 103,713,998 | 4,000 | 16.2053 | 640,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 103,709,998 | 0 | 16.2047 | 640,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 103,709,998 | 0 | 16.2047 | 640,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 103,709,998 | 24,000 | 16.2047 | 640,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 103,685,998 | 0 | 16.2009 | 640,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 103,685,998 | 0 | 16.2009 | 640,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 103,685,998 | 0 | 16.2009 | 640,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 103,685,998 | -24,000 | 16.2009 | 640,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 103,709,998 | 0 | 16.2047 | 640,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 103,709,998 | 8,000 | 16.2047 | 640,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 103,701,998 | 0 | 16.2034 | 640,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 103,701,998 | 20,000 | 16.2034 | 640,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 103,681,998 | 4,000 | 16.2003 | 640,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 103,677,998 | 0 | 16.1997 | 640,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 103,677,998 | 0 | 16.1997 | 640,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 103,677,998 | 0 | 16.1997 | 640,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 103,677,998 | 0 | 16.1997 | 640,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 103,677,998 | 0 | 16.1997 | 640,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 103,677,998 | -20,000 | 16.1997 | 640,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 103,697,998 | 4,000 | 16.2028 | 640,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 103,693,998 | 8,000 | 16.2022 | 640,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 103,685,998 | -4,000 | 16.2009 | 640,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 103,689,998 | 0 | 16.2016 | 640,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 103,689,998 | 0 | 16.2016 | 640,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 103,689,998 | 0 | 16.2016 | 640,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 103,689,998 | -8,000 | 16.2016 | 640,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 103,697,998 | 0 | 16.2028 | 640,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 103,697,998 | 0 | 16.2028 | 640,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 103,697,998 | 0 | 16.2028 | 640,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 103,697,998 | 0 | 16.2028 | 640,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 103,697,998 | 0 | 16.2028 | 640,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 103,697,998 | 192,000 | 16.2028 | 640,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 103,505,998 | 0 | 16.1728 | 640,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 103,505,998 | 0 | 16.1728 | 640,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 103,505,998 | 8,000 | 16.1728 | 640,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 103,497,998 | 0 | 16.1716 | 640,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 103,497,998 | 0 | 16.1716 | 640,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 103,497,998 | 28,000 | 16.1716 | 640,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 103,469,998 | 0 | 16.1672 | 640,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 103,469,998 | 0 | 16.1672 | 640,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 103,469,998 | 0 | 16.1672 | 640,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 103,469,998 | 0 | 16.1672 | 640,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 103,469,998 | 0 | 16.1672 | 640,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 103,469,998 | 0 | 16.1672 | 640,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 103,469,998 | 0 | 16.1672 | 640,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 103,469,998 | 12,000 | 16.1672 | 640,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 103,457,998 | 0 | 16.1653 | 640,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 103,457,998 | 0 | 16.1653 | 640,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 103,457,998 | 0 | 16.1653 | 640,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 103,457,998 | 0 | 16.1653 | 640,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 103,457,998 | 0 | 16.1653 | 640,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 103,457,998 | 0 | 16.1653 | 640,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 103,457,998 | 8,000 | 16.1653 | 640,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 103,449,998 | 16,000 | 16.1641 | 640,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 103,433,998 | 4,000 | 16.1616 | 640,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 103,429,998 | 0 | 16.1609 | 640,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 103,429,998 | 16,000 | 16.1609 | 640,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 103,413,998 | 0 | 16.1584 | 640,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 103,413,998 | 0 | 16.1584 | 640,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 103,413,998 | 0 | 16.1584 | 640,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 103,413,998 | 12,000 | 16.1584 | 640,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 103,401,998 | 8,000 | 16.1566 | 640,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 103,393,998 | 8,000 | 16.1553 | 640,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 103,385,998 | 0 | 16.1541 | 640,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 103,385,998 | 0 | 16.1541 | 640,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 103,385,998 | 16,000 | 16.1541 | 640,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 103,369,998 | 20,000 | 16.1516 | 640,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 103,349,998 | -20,000 | 16.1484 | 640,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 103,369,998 | 0 | 16.1516 | 640,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 103,369,998 | 36,000 | 16.1516 | 640,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 103,333,998 | 20,000 | 16.1459 | 640,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 103,313,998 | 0 | 16.1428 | 640,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 103,313,998 | 0 | 16.1428 | 640,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 103,313,998 | 0 | 16.1428 | 640,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 103,313,998 | 52,000 | 16.1428 | 640,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 103,261,998 | 80,000 | 16.1347 | 640,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 103,181,998 | -24,000 | 16.1222 | 640,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 103,205,998 | -3,816,000 | 16.1259 | 640,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 107,021,998 | 60,000 | 16.7222 | 640,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 106,961,998 | 0 | 16.7128 | 640,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 106,961,998 | 0 | 16.7128 | 640,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 106,961,998 | 0 | 16.7128 | 640,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 106,961,998 | 0 | 16.7128 | 640,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 106,961,998 | 0 | 16.7128 | 640,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 106,961,998 | 0 | 16.7128 | 640,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 106,961,998 | 0 | 16.7128 | 640,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 106,961,998 | 0 | 16.7128 | 640,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 106,961,998 | 8,000 | 16.7128 | 640,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 106,953,998 | 12,000 | 16.7116 | 640,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 106,941,998 | 0 | 16.7097 | 640,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 106,941,998 | 0 | 16.7097 | 640,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 106,941,998 | -100,000 | 16.7097 | 640,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 107,041,998 | 0 | 16.7253 | 640,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 107,041,998 | 12,000 | 16.7253 | 640,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 107,029,998 | -1,396,000 | 16.7234 | 640,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 108,425,998 | 20,000 | 16.9416 | 640,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 108,405,998 | -60,000 | 16.9384 | 640,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 108,465,998 | 0 | 16.9478 | 640,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 108,465,998 | 0 | 16.9478 | 640,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 108,465,998 | 0 | 16.9478 | 640,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 108,465,998 | 0 | 16.9478 | 640,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 108,465,998 | 0 | 16.9478 | 640,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 108,465,998 | 96,000 | 16.9478 | 640,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 108,369,998 | 0 | 16.9328 | 640,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 108,369,998 | 12,000 | 16.9328 | 640,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 108,357,998 | 0 | 16.9309 | 640,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 108,357,998 | 0 | 16.9309 | 640,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 108,357,998 | 0 | 16.9309 | 640,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 108,357,998 | 20,000 | 16.9309 | 640,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 108,337,998 | 148,000 | 16.9278 | 640,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 108,189,998 | 0 | 16.9047 | 640,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 108,189,998 | 0 | 16.9047 | 640,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 108,189,998 | 0 | 16.9047 | 640,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 108,189,998 | 0 | 16.9047 | 640,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 108,189,998 | 0 | 16.9047 | 640,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 108,189,998 | 0 | 16.9047 | 640,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 108,189,998 | 4,000 | 16.9047 | 640,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 108,185,998 | 0 | 16.9041 | 640,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 108,185,998 | 24,000 | 16.9041 | 640,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 108,161,998 | 0 | 16.9003 | 640,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 108,161,998 | 0 | 16.9003 | 640,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 108,161,998 | 0 | 16.9003 | 640,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 108,161,998 | 4,000 | 16.9003 | 640,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 108,157,998 | 28,000 | 16.8997 | 640,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 108,129,998 | 0 | 16.8953 | 640,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 108,129,998 | 24,000 | 16.8953 | 640,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 108,105,998 | 0 | 16.8916 | 640,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 108,105,998 | 0 | 16.8916 | 640,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 108,105,998 | 0 | 16.8916 | 640,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 108,105,998 | 0 | 16.8916 | 640,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 108,105,998 | 0 | 16.8916 | 640,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 108,105,998 | 340,000 | 16.8916 | 640,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 107,765,998 | 0 | 16.8384 | 640,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 107,765,998 | 0 | 16.8384 | 640,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 107,765,998 | 4,000 | 16.8384 | 640,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 107,761,998 | 0 | 16.8378 | 640,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 107,761,998 | 0 | 16.8378 | 640,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 107,761,998 | 40,000 | 16.8378 | 640,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 107,721,998 | 0 | 16.8316 | 640,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 107,721,998 | 0 | 16.8316 | 640,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 107,721,998 | 0 | 16.8316 | 640,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 107,721,998 | -4,000 | 16.8316 | 640,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 107,725,998 | 20,000 | 16.8322 | 640,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 107,705,998 | 0 | 16.8291 | 640,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 107,705,998 | 0 | 16.8291 | 640,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 107,705,998 | 1,400,000 | 16.8291 | 640,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 106,305,998 | 0 | 16.6103 | 640,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 106,305,998 | 0 | 16.6103 | 640,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 106,305,998 | 0 | 16.6103 | 640,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 106,305,998 | 204,000 | 16.6103 | 640,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 106,101,998 | 4,000 | 16.5784 | 640,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 106,097,998 | 4,000 | 16.5778 | 640,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 106,093,998 | 0 | 16.5772 | 640,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 106,093,998 | 8,000 | 16.5772 | 640,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 106,085,998 | 8,000 | 16.5759 | 640,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 106,077,998 | 652,000 | 16.5747 | 640,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 105,425,998 | 1,352,000 | 16.4728 | 640,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 104,073,998 | 0 | 16.2616 | 640,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 104,073,998 | 768,000 | 16.2616 | 640,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 103,305,998 | 708,000 | 16.1416 | 640,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 102,597,998 | 116,000 | 16.0309 | 640,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 102,481,998 | 472,000 | 16.0128 | 640,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 102,009,998 | 260,000 | 15.9391 | 640,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 101,749,998 | 0 | 15.8984 | 640,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 101,749,998 | 12,000 | 15.8984 | 640,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 101,737,998 | -900,000 | 15.8966 | 640,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 102,637,998 | 512,031 | 16.0372 | 640,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 102,125,967 | 44,000 | 15.9572 | 640,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 102,081,967 | -736,000 | 15.9503 | 640,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 102,817,967 | 20,000 | 16.0653 | 640,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 102,797,967 | 0 | 16.0622 | 640,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 102,797,967 | 0 | 16.0622 | 640,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 102,797,967 | 0 | 16.0622 | 640,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 102,797,967 | 0 | 16.0622 | 640,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 102,797,967 | 0 | 16.0622 | 640,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 102,797,967 | 0 | 16.0622 | 640,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 102,797,967 | -380,000 | 16.0622 | 640,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 103,177,967 | -152,000 | 16.1216 | 640,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 103,329,967 | 1,168,000 | 16.1453 | 640,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 102,161,967 | 220,000 | 15.9628 | 640,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 101,941,967 | 44,000 | 15.9284 | 640,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 101,897,967 | 580,000 | 15.9216 | 640,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 101,317,967 | 344,000 | 15.8309 | 640,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 100,973,967 | 0 | 15.7772 | 640,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 100,973,967 | 432,000 | 15.7772 | 640,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 100,541,967 | 588,000 | 15.7097 | 640,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 99,953,967 | 180,000 | 15.6178 | 640,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 99,773,967 | 84,000 | 15.5897 | 640,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 99,689,967 | -264,000 | 15.5766 | 640,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 99,953,967 | -1,076,000 | 15.6178 | 640,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 101,029,967 | -1,336,000 | 15.7859 | 640,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 102,365,967 | -412,000 | 15.9947 | 640,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 102,777,967 | -644,000 | 16.0591 | 640,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 103,421,967 | 0 | 16.1597 | 640,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 103,421,967 | 0 | 16.1597 | 640,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 103,421,967 | 0 | 16.1597 | 640,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 103,421,967 | 0 | 16.1597 | 640,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 103,421,967 | -400,000 | 16.1597 | 640,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 103,821,967 | -4,000 | 16.2222 | 640,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 103,825,967 | 0 | 16.2228 | 640,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 103,825,967 | 0 | 16.2228 | 640,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 103,825,967 | 0 | 16.2228 | 640,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 103,825,967 | 0 | 16.2228 | 640,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 103,825,967 | -68,000 | 16.2228 | 640,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 103,893,967 | -172,000 | 16.2334 | 640,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 104,065,967 | 0 | 16.2603 | 640,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 104,065,967 | 0 | 16.2603 | 640,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 104,065,967 | -4,000 | 16.2603 | 640,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 104,069,967 | 0 | 16.2609 | 640,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 104,069,967 | 0 | 16.2609 | 640,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 104,069,967 | -764,000 | 16.2609 | 640,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 104,833,967 | 0 | 16.3803 | 640,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 104,833,967 | 0 | 16.3803 | 640,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 104,833,967 | -24,000 | 16.3803 | 640,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 104,857,967 | -896,000 | 16.3841 | 640,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 105,753,967 | -56,000 | 16.5241 | 640,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 105,809,967 | -252,000 | 16.5328 | 640,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 106,061,967 | 0 | 16.5722 | 640,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 106,061,967 | -360,000 | 16.5722 | 640,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 106,421,967 | -188,000 | 16.6284 | 640,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 106,609,967 | -132,000 | 16.6578 | 640,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 106,741,967 | -1,156,000 | 16.6784 | 640,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 107,897,967 | 16,000 | 16.8591 | 640,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 107,881,967 | 12,000 | 16.8566 | 640,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 107,869,967 | 0 | 16.8547 | 640,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 107,869,967 | 0 | 16.8547 | 640,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 107,869,967 | 48,000 | 16.8547 | 640,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 107,821,967 | 12,000 | 16.8472 | 640,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 107,809,967 | 0 | 16.8453 | 640,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 107,809,967 | -192,000 | 16.8453 | 640,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 108,001,967 | -4,000 | 16.8753 | 640,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 108,005,967 | 0 | 16.8759 | 640,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 108,005,967 | 100,000 | 16.8759 | 640,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 107,905,967 | 0 | 16.8603 | 640,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 107,905,967 | 104,000 | 16.8603 | 640,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 107,801,967 | 4,000 | 16.8441 | 640,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 107,797,967 | 4,000 | 16.8434 | 640,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 107,793,967 | 0 | 16.8428 | 640,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 107,793,967 | 0 | 16.8428 | 640,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 107,793,967 | 0 | 16.8428 | 640,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 107,793,967 | 4,000 | 16.8428 | 640,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 107,789,967 | 0 | 16.8422 | 640,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 107,789,967 | 0 | 16.8422 | 640,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 107,789,967 | 0 | 16.8422 | 640,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 107,789,967 | 0 | 16.8422 | 640,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 107,789,967 | 0 | 16.8422 | 640,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 107,789,967 | 0 | 16.8422 | 640,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 107,789,967 | 32,000 | 16.8422 | 640,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 107,757,967 | 4,000 | 16.8372 | 640,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 107,753,967 | 0 | 16.8366 | 640,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 107,753,967 | 0 | 16.8366 | 640,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 107,753,967 | 0 | 16.8366 | 640,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 107,753,967 | 4,000 | 16.8366 | 640,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 107,749,967 | 0 | 16.8359 | 640,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 107,749,967 | 0 | 16.8359 | 640,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 107,749,967 | 20,000 | 16.8359 | 640,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 107,729,967 | 0 | 16.8328 | 640,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 107,729,967 | 20,000 | 16.8328 | 640,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 107,709,967 | 0 | 16.8297 | 640,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 107,709,967 | 4,000 | 16.8297 | 640,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 107,705,967 | 0 | 16.8291 | 640,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 107,705,967 | 0 | 16.8291 | 640,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 107,705,967 | 52,000 | 16.8291 | 640,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 107,653,967 | 0 | 16.8209 | 640,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 107,653,967 | 140,000 | 16.8209 | 640,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 107,513,967 | 176,000 | 16.7991 | 640,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 107,337,967 | 0 | 16.7716 | 640,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 107,337,967 | 0 | 16.7716 | 640,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 107,337,967 | 0 | 16.7716 | 640,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 107,337,967 | 0 | 16.7716 | 640,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 107,337,967 | 0 | 16.7716 | 640,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 107,337,967 | 0 | 16.7716 | 640,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 107,337,967 | 0 | 16.7716 | 640,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 107,337,967 | 0 | 16.7716 | 640,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 107,337,967 | 0 | 16.7716 | 640,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 107,337,967 | 0 | 16.7716 | 640,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 107,337,967 | 0 | 16.7716 | 640,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 107,337,967 | 0 | 16.7716 | 640,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 107,337,967 | 0 | 16.7716 | 640,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 107,337,967 | 0 | 16.7716 | 640,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 107,337,967 | 0 | 16.7716 | 640,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 107,337,967 | 28,000 | 16.7716 | 640,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 107,309,967 | 0 | 16.7672 | 640,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 107,309,967 | 0 | 16.7672 | 640,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 107,309,967 | 0 | 16.7672 | 640,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 107,309,967 | 0 | 16.7672 | 640,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 107,309,967 | 0 | 16.7672 | 640,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 107,309,967 | 300,000 | 16.7672 | 640,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 107,009,967 | 0 | 16.7203 | 640,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 107,009,967 | 0 | 16.7203 | 640,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 107,009,967 | 0 | 16.7203 | 640,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 107,009,967 | 0 | 16.7203 | 640,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 107,009,967 | 0 | 16.7203 | 640,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 107,009,967 | 16,000 | 16.7203 | 640,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 106,993,967 | 544,000 | 16.7178 | 640,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 106,449,967 | 0 | 16.6328 | 640,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 106,449,967 | 0 | 16.6328 | 640,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 106,449,967 | 0 | 16.6328 | 640,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 106,449,967 | 76,000 | 16.6328 | 640,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 106,373,967 | 200,000 | 16.6209 | 640,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 106,173,967 | 100,000 | 16.5897 | 640,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 106,073,967 | 452,000 | 16.5741 | 640,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 105,621,967 | 0 | 16.5034 | 640,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 105,621,967 | 0 | 16.5034 | 640,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 105,621,967 | 164,000 | 16.5034 | 640,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 105,457,967 | 20,000 | 16.4778 | 640,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 105,437,967 | 0 | 16.4747 | 640,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 105,437,967 | 0 | 16.4747 | 640,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 105,437,967 | 20,000 | 16.4747 | 640,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 105,417,967 | 0 | 16.4716 | 640,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 105,417,967 | 244,000 | 16.4716 | 640,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 105,173,967 | 0 | 16.4334 | 640,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 105,173,967 | 0 | 16.4334 | 640,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 105,173,967 | 0 | 16.4334 | 640,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 105,173,967 | 88,000 | 16.4334 | 640,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 105,085,967 | 0 | 16.4197 | 640,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 105,085,967 | 0 | 16.4197 | 640,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 105,085,967 | 0 | 16.4197 | 640,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 105,085,967 | -4,000 | 16.4197 | 640,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 105,089,967 | 0 | 16.4203 | 640,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 105,089,967 | 0 | 16.4203 | 640,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 105,089,967 | 0 | 16.4203 | 640,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 105,089,967 | 0 | 16.4203 | 640,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 105,089,967 | 0 | 16.4203 | 640,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 105,089,967 | 0 | 16.4203 | 640,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 105,089,967 | 0 | 16.4203 | 640,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 105,089,967 | 0 | 16.4203 | 640,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 105,089,967 | 0 | 16.4203 | 640,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 105,089,967 | 0 | 16.4203 | 640,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 105,089,967 | -20,000 | 16.4203 | 640,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 105,109,967 | 0 | 16.4234 | 640,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 105,109,967 | 0 | 16.4234 | 640,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 105,109,967 | 0 | 16.4234 | 640,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 105,109,967 | 0 | 16.4234 | 640,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 105,109,967 | 0 | 16.4234 | 640,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 105,109,967 | 0 | 16.4234 | 640,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 105,109,967 | 0 | 16.4234 | 640,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 105,109,967 | 4,000 | 16.4234 | 640,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 105,105,967 | 88,000 | 16.4228 | 640,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 105,017,967 | -4,000 | 16.4091 | 640,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 105,021,967 | 0 | 16.4097 | 640,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 105,021,967 | 0 | 16.4097 | 640,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 105,021,967 | 12,000 | 16.4097 | 640,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 105,009,967 | 0 | 16.4078 | 640,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 105,009,967 | 0 | 16.4078 | 640,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 105,009,967 | 8,000 | 16.4078 | 640,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 105,001,967 | 0 | 16.4066 | 640,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 105,001,967 | 0 | 16.4066 | 640,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 105,001,967 | 0 | 16.4066 | 640,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 105,001,967 | 0 | 16.4066 | 640,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 105,001,967 | 0 | 16.4066 | 640,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 105,001,967 | 0 | 16.4066 | 640,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 105,001,967 | 0 | 16.4066 | 640,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 105,001,967 | 0 | 16.4066 | 640,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 105,001,967 | 0 | 16.4066 | 640,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 105,001,967 | 24,000 | 16.4066 | 640,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 104,977,967 | 0 | 16.4028 | 640,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 104,977,967 | 0 | 16.4028 | 640,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 104,977,967 | 200,000 | 16.4028 | 640,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 104,777,967 | 0 | 16.3716 | 640,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 104,777,967 | 20,000 | 16.3716 | 640,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 104,757,967 | 0 | 16.3684 | 640,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 104,757,967 | 4,000 | 16.3684 | 640,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 104,753,967 | 24,000 | 16.3678 | 640,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 104,729,967 | 0 | 16.3641 | 640,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 104,729,967 | 0 | 16.3641 | 640,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 104,729,967 | -48,000 | 16.3641 | 640,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 104,777,967 | 16,000 | 16.3716 | 640,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 104,761,967 | 0 | 16.3691 | 640,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 104,761,967 | 0 | 16.3691 | 640,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 104,761,967 | 0 | 16.3691 | 640,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 104,761,967 | 0 | 16.3691 | 640,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 104,761,967 | 0 | 16.3691 | 640,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 104,761,967 | 0 | 16.3691 | 640,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 104,761,967 | 0 | 16.3691 | 640,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 104,761,967 | 12,000 | 16.3691 | 640,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 104,749,967 | -4,000 | 16.3672 | 640,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 104,753,967 | 0 | 16.3678 | 640,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 104,753,967 | 48,000 | 16.3678 | 640,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 104,705,967 | 56,000 | 16.3603 | 640,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 104,649,967 | 32,000 | 16.3516 | 640,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 104,617,967 | 32,000 | 16.3466 | 640,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 104,585,967 | 32,000 | 16.3416 | 640,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 104,553,967 | 16,000 | 16.3366 | 640,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 104,537,967 | 32,000 | 16.3341 | 640,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 104,505,967 | 40,000 | 16.3291 | 640,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 104,465,967 | 0 | 16.3228 | 640,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 104,465,967 | 4,000 | 16.3228 | 640,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 104,461,967 | 12,000 | 16.3222 | 640,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 104,449,967 | -40,000 | 16.3203 | 640,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 104,489,967 | 8,000 | 16.3266 | 640,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 104,481,967 | 8,000 | 16.3253 | 640,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 104,473,967 | 44,000 | 16.3241 | 640,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 104,429,967 | -52,000 | 16.3172 | 640,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 104,481,967 | 52,000 | 16.3253 | 640,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 104,429,967 | 0 | 16.3172 | 640,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 104,429,967 | 0 | 16.3172 | 640,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 104,429,967 | 0 | 16.3172 | 640,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 104,429,967 | 8,000 | 16.3172 | 640,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 104,421,967 | 0 | 16.3159 | 640,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 104,421,967 | 8,000 | 16.3159 | 640,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 104,413,967 | -20,000 | 16.3147 | 640,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 104,433,967 | 0 | 16.3178 | 640,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 104,433,967 | 4,000 | 16.3178 | 640,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 104,429,967 | 60,000 | 16.3172 | 640,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 104,369,967 | -4,000 | 16.3078 | 640,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 104,373,967 | 12,000 | 16.3084 | 640,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 104,361,967 | 88,000 | 16.3066 | 640,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 104,273,967 | 12,000 | 16.2928 | 640,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 104,261,967 | 0 | 16.2909 | 640,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 104,261,967 | 0 | 16.2909 | 640,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 104,261,967 | 0 | 16.2909 | 640,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 104,261,967 | 0 | 16.2909 | 640,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 104,261,967 | 28,000 | 16.2909 | 640,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 104,233,967 | 0 | 16.2866 | 640,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 104,233,967 | 0 | 16.2866 | 640,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 104,233,967 | 32,000 | 16.2866 | 640,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 104,201,967 | 92,000 | 16.2816 | 640,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 104,109,967 | -4,000 | 16.2672 | 640,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 104,113,967 | 0 | 16.2678 | 640,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 104,113,967 | 0 | 16.2678 | 640,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 104,113,967 | 200,000 | 16.2678 | 640,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 103,913,967 | 0 | 16.2366 | 640,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 103,913,967 | 0 | 16.2366 | 640,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 103,913,967 | 0 | 16.2366 | 640,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 103,913,967 | 4,000 | 16.2366 | 640,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 103,909,967 | 96,000 | 16.2359 | 640,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 103,813,967 | 0 | 16.2209 | 640,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 103,813,967 | 124,000 | 16.2209 | 640,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 103,689,967 | 0 | 16.2016 | 640,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 103,689,967 | 160,000 | 16.2016 | 640,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 103,529,967 | 524,000 | 16.1766 | 640,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 103,005,967 | 0 | 16.0947 | 640,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 103,005,967 | 0 | 16.0947 | 640,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 103,005,967 | 0 | 16.0947 | 640,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 103,005,967 | 0 | 16.0947 | 640,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 103,005,967 | 0 | 16.0947 | 640,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 103,005,967 | 0 | 16.0947 | 640,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 103,005,967 | 0 | 16.0947 | 640,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 103,005,967 | 0 | 16.0947 | 640,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 103,005,967 | 0 | 16.0947 | 640,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 103,005,967 | 0 | 16.0947 | 640,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 103,005,967 | 0 | 16.0947 | 640,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 103,005,967 | 4,000 | 16.0947 | 640,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 103,001,967 | 0 | 16.0941 | 640,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 103,001,967 | 0 | 16.0941 | 640,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 103,001,967 | 0 | 16.0941 | 640,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 103,001,967 | 4,000 | 16.0941 | 640,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 102,997,967 | 12,000 | 16.0934 | 640,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 102,985,967 | 4,000 | 16.0916 | 640,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 102,981,967 | 0 | 16.0909 | 640,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 102,981,967 | 4,000 | 16.0909 | 640,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 102,977,967 | 0 | 16.0903 | 640,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 102,977,967 | -8,000 | 16.0903 | 640,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 102,985,967 | 80,000 | 16.0916 | 640,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 102,905,967 | 88,000 | 16.0791 | 640,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 102,817,967 | 0 | 16.0653 | 640,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 102,817,967 | 0 | 16.0653 | 640,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 102,817,967 | 0 | 16.0653 | 640,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 102,817,967 | -52,000 | 16.0653 | 640,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 102,869,967 | 0 | 16.0734 | 640,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 102,869,967 | 0 | 16.0734 | 640,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 102,869,967 | 76,000 | 16.0734 | 640,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 102,793,967 | 0 | 16.0616 | 640,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 102,793,967 | 0 | 16.0616 | 640,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 102,793,967 | 0 | 16.0616 | 640,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 102,793,967 | 0 | 16.0616 | 640,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 102,793,967 | 0 | 16.0616 | 640,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 102,793,967 | 0 | 16.0616 | 640,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 102,793,967 | 0 | 16.0616 | 640,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 102,793,967 | 0 | 16.0616 | 640,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 102,793,967 | 8,000 | 16.0616 | 640,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 102,785,967 | -208,000 | 16.0603 | 640,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 102,993,967 | 0 | 16.0928 | 640,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 102,993,967 | 20,000 | 16.0928 | 640,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 102,973,967 | 0 | 16.0897 | 640,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 102,973,967 | 0 | 16.0897 | 640,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 102,973,967 | 48,000 | 16.0897 | 640,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 102,925,967 | 0 | 16.0822 | 640,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 102,925,967 | 0 | 16.0822 | 640,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 102,925,967 | 0 | 16.0822 | 640,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 102,925,967 | 108,000 | 16.0822 | 640,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 102,817,967 | 0 | 16.0653 | 640,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 102,817,967 | 0 | 16.0653 | 640,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 102,817,967 | 0 | 16.0653 | 640,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 102,817,967 | 24,000 | 16.0653 | 640,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 102,793,967 | 0 | 16.0616 | 640,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 102,793,967 | 0 | 16.0616 | 640,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 102,793,967 | -44,000 | 16.0616 | 640,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 102,837,967 | 24,000 | 16.0684 | 640,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 102,813,967 | 0 | 16.0647 | 640,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 102,813,967 | 0 | 16.0647 | 640,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 102,813,967 | 0 | 16.0647 | 640,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 102,813,967 | 116,000 | 16.0647 | 640,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 102,697,967 | 0 | 16.0466 | 640,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 102,697,967 | 0 | 16.0466 | 640,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 102,697,967 | 0 | 16.0466 | 640,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 102,697,967 | 0 | 16.0466 | 640,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 102,697,967 | 4,000 | 16.0466 | 640,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 102,693,967 | 4,000 | 16.0459 | 640,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 102,689,967 | 0 | 16.0453 | 640,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 102,689,967 | 0 | 16.0453 | 640,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 102,689,967 | 0 | 16.0453 | 640,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 102,689,967 | 0 | 16.0453 | 640,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 102,689,967 | 8,000 | 16.0453 | 640,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 102,681,967 | 0 | 16.0441 | 640,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 102,681,967 | 0 | 16.0441 | 640,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 102,681,967 | 0 | 16.0441 | 640,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 102,681,967 | 0 | 16.0441 | 640,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 102,681,967 | 8,000 | 16.0441 | 640,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 102,673,967 | 0 | 16.0428 | 640,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 102,673,967 | 0 | 16.0428 | 640,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 102,673,967 | 8,000 | 16.0428 | 640,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 102,665,967 | 0 | 16.0416 | 640,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 102,665,967 | 0 | 16.0416 | 640,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 102,665,967 | 16,000 | 16.0416 | 640,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 102,649,967 | 0 | 16.0391 | 640,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 102,649,967 | 0 | 16.0391 | 640,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 102,649,967 | 0 | 16.0391 | 640,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 102,649,967 | 0 | 16.0391 | 640,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 102,649,967 | 0 | 16.0391 | 640,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 102,649,967 | 0 | 16.0391 | 640,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 102,649,967 | 0 | 16.0391 | 640,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 102,649,967 | 0 | 16.0391 | 640,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 102,649,967 | 0 | 16.0391 | 640,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 102,649,967 | 0 | 16.0391 | 640,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 102,649,967 | 0 | 16.0391 | 640,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 102,649,967 | 0 | 16.0391 | 640,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 102,649,967 | 0 | 16.0391 | 640,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 102,649,967 | 4,000 | 16.0391 | 640,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 102,645,967 | 20,000 | 16.0384 | 640,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 102,625,967 | 0 | 16.0353 | 640,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 102,625,967 | 100,000 | 16.0353 | 640,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 102,525,967 | 0 | 16.0197 | 640,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 102,525,967 | 0 | 16.0197 | 640,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 102,525,967 | 0 | 16.0197 | 640,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 102,525,967 | 20,000 | 16.0197 | 640,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 102,505,967 | 0 | 16.0166 | 640,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 102,505,967 | 116,000 | 16.0166 | 640,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 102,389,967 | -20,000 | 15.9984 | 640,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 102,409,967 | 0 | 16.0016 | 640,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 102,409,967 | 72,000 | 16.0016 | 640,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 102,337,967 | 0 | 15.9903 | 640,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 102,337,967 | 40,000 | 15.9903 | 640,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 102,297,967 | -48,000 | 15.9841 | 640,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 102,345,967 | 0 | 15.9916 | 640,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 102,345,967 | 20,000 | 15.9916 | 640,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 102,325,967 | 200,000 | 15.9884 | 640,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 102,125,967 | 0 | 15.9572 | 640,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 102,125,967 | -4,000 | 15.9572 | 640,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 102,129,967 | 0 | 15.9578 | 640,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 102,129,967 | 48,000 | 15.9578 | 640,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 102,081,967 | 0 | 15.9503 | 640,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 102,081,967 | 0 | 15.9503 | 640,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 102,081,967 | 0 | 15.9503 | 640,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 102,081,967 | 0 | 15.9503 | 640,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 102,081,967 | 0 | 15.9503 | 640,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 102,081,967 | -60,000 | 15.9503 | 640,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 102,141,967 | 0 | 15.9597 | 640,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 102,141,967 | 0 | 15.9597 | 640,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 102,141,967 | 0 | 15.9597 | 640,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 102,141,967 | 0 | 15.9597 | 640,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 102,141,967 | 0 | 15.9597 | 640,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 102,141,967 | 0 | 15.9597 | 640,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 102,141,967 | 0 | 15.9597 | 640,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 102,141,967 | 0 | 15.9597 | 640,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 102,141,967 | 0 | 15.9597 | 640,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 102,141,967 | 0 | 15.9597 | 640,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 102,141,967 | 0 | 15.9597 | 640,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 102,141,967 | 0 | 15.9597 | 640,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 102,141,967 | 12,000 | 15.9597 | 640,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 102,129,967 | 0 | 15.9578 | 640,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 102,129,967 | 0 | 15.9578 | 640,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 102,129,967 | 0 | 15.9578 | 640,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 102,129,967 | 0 | 15.9578 | 640,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 102,129,967 | 0 | 15.9578 | 640,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 102,129,967 | 0 | 15.9578 | 640,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 102,129,967 | 0 | 15.9578 | 640,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 102,129,967 | 20,000 | 15.9578 | 640,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 102,109,967 | 0 | 15.9547 | 640,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 102,109,967 | 0 | 15.9547 | 640,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 102,109,967 | 96,000 | 15.9547 | 640,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 102,013,967 | 0 | 15.9397 | 640,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 102,013,967 | 0 | 15.9397 | 640,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 102,013,967 | 0 | 15.9397 | 640,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 102,013,967 | 0 | 15.9397 | 640,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 102,013,967 | 0 | 15.9397 | 640,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 102,013,967 | 0 | 15.9397 | 640,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 102,013,967 | -232,000 | 15.9397 | 640,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 102,245,967 | -84,000 | 15.9759 | 640,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 102,329,967 | -16,000 | 15.9891 | 640,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 102,345,967 | 4,000 | 15.9916 | 640,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 102,341,967 | 4,000 | 15.9909 | 640,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 102,337,967 | -4,000 | 15.9903 | 640,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 102,341,967 | -8,000 | 15.9909 | 640,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 102,349,967 | 128,000 | 15.9922 | 640,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 102,221,967 | 0 | 15.9722 | 640,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 102,221,967 | 0 | 15.9722 | 640,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 102,221,967 | 0 | 15.9722 | 640,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 102,221,967 | 0 | 15.9722 | 640,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 102,221,967 | 8,000 | 15.9722 | 640,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 102,213,967 | 100,000 | 15.9709 | 640,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 102,113,967 | 0 | 15.9553 | 640,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 102,113,967 | 0 | 15.9553 | 640,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 102,113,967 | 0 | 15.9553 | 640,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 102,113,967 | 0 | 15.9553 | 640,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 102,113,967 | 0 | 15.9553 | 640,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 102,113,967 | -4,000 | 15.9553 | 640,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 102,117,967 | 8,000 | 15.9559 | 640,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 102,109,967 | 0 | 15.9547 | 640,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 102,109,967 | 8,000 | 15.9547 | 640,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 102,101,967 | 0 | 15.9534 | 640,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 102,101,967 | 0 | 15.9534 | 640,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 102,101,967 | 144,000 | 15.9534 | 640,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 101,957,967 | -16,000 | 15.9309 | 640,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 101,973,967 | 0 | 15.9334 | 640,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 101,973,967 | 0 | 15.9334 | 640,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 101,973,967 | -4,000 | 15.9334 | 640,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 101,977,967 | 0 | 15.9341 | 640,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 101,977,967 | 20,000 | 15.9341 | 640,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 101,957,967 | 0 | 15.9309 | 640,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 101,957,967 | -8,000 | 15.9309 | 640,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 101,965,967 | 0 | 15.9322 | 640,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 101,965,967 | 0 | 15.9322 | 640,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 101,965,967 | 32,000 | 15.9322 | 640,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 101,933,967 | 60,000 | 15.9272 | 640,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 101,873,967 | 0 | 15.9178 | 640,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 101,873,967 | 0 | 15.9178 | 640,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 101,873,967 | 0 | 15.9178 | 640,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 101,873,967 | -4,000 | 15.9178 | 640,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 101,877,967 | 0 | 15.9184 | 640,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 101,877,967 | -28,000 | 15.9184 | 640,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 101,905,967 | 0 | 15.9228 | 640,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 101,905,967 | 0 | 15.9228 | 640,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 101,905,967 | 0 | 15.9228 | 640,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 101,905,967 | 0 | 15.9228 | 640,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 101,905,967 | 0 | 15.9228 | 640,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 101,905,967 | 0 | 15.9228 | 640,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 101,905,967 | 0 | 15.9228 | 640,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 101,905,967 | 0 | 15.9228 | 640,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 101,905,967 | 0 | 15.9228 | 640,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 101,905,967 | 0 | 15.9228 | 640,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 101,905,967 | 236,000 | 15.9228 | 640,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 101,669,967 | 360,000 | 15.8859 | 640,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 101,309,967 | 240,000 | 15.8297 | 640,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 101,069,967 | 240,000 | 15.7922 | 640,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 100,829,967 | 240,000 | 15.7547 | 640,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 100,589,967 | 120,000 | 15.7172 | 640,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 100,469,967 | 40,000 | 15.6984 | 640,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 100,429,967 | 0 | 15.6922 | 640,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 100,429,967 | 0 | 15.6922 | 640,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 100,429,967 | 0 | 15.6922 | 640,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 100,429,967 | 0 | 15.6922 | 640,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 100,429,967 | 0 | 15.6922 | 640,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 100,429,967 | 80,000 | 15.6922 | 640,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 100,349,967 | 0 | 15.6797 | 640,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 100,349,967 | 0 | 15.6797 | 640,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 100,349,967 | 0 | 15.6797 | 640,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 100,349,967 | 0 | 15.6797 | 640,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 100,349,967 | 0 | 15.6797 | 640,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 100,349,967 | 0 | 15.6797 | 640,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 100,349,967 | 0 | 15.6797 | 640,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 100,349,967 | 0 | 15.6797 | 640,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 100,349,967 | 0 | 15.6797 | 640,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 100,349,967 | -4,000 | 15.6797 | 640,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 100,353,967 | 0 | 15.6803 | 640,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 100,353,967 | 0 | 15.6803 | 640,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 100,353,967 | 164,000 | 15.6803 | 640,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 100,189,967 | 0 | 15.6547 | 640,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 100,189,967 | 0 | 15.6547 | 640,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 100,189,967 | 0 | 15.6547 | 640,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 100,189,967 | 0 | 15.6547 | 640,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 100,189,967 | 0 | 15.6547 | 640,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 100,189,967 | 304,000 | 15.6547 | 640,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 99,885,967 | 0 | 15.6072 | 640,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 99,885,967 | 0 | 15.6072 | 640,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 99,885,967 | 4,000 | 15.6072 | 640,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 99,881,967 | 4,000 | 15.6066 | 640,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 99,877,967 | -20,000 | 15.6059 | 640,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 99,897,967 | 0 | 15.6091 | 640,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 99,897,967 | 0 | 15.6091 | 640,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 99,897,967 | 0 | 15.6091 | 640,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 99,897,967 | 0 | 15.6091 | 640,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 99,897,967 | 0 | 15.6091 | 640,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 99,897,967 | 0 | 15.6091 | 640,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 99,897,967 | 12,000 | 15.6091 | 640,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 99,885,967 | 12,000 | 15.6072 | 640,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 99,873,967 | 0 | 15.6053 | 640,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 99,873,967 | 20,000 | 15.6053 | 640,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 99,853,967 | 0 | 15.6022 | 640,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 99,853,967 | 0 | 15.6022 | 640,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 99,853,967 | 0 | 15.6022 | 640,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 99,853,967 | 8,000 | 15.6022 | 640,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 99,845,967 | 0 | 15.6009 | 640,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 99,845,967 | 0 | 15.6009 | 640,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 99,845,967 | 0 | 15.6009 | 640,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 99,845,967 | 12,000 | 15.6009 | 640,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 99,833,967 | 0 | 15.5991 | 640,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 99,833,967 | 28,000 | 15.5991 | 640,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 99,805,967 | 52,000 | 15.5947 | 640,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 99,753,967 | 0 | 15.5866 | 640,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 99,753,967 | 3,188,000 | 15.5866 | 640,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 96,565,967 | 880,000 | 15.0884 | 640,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 95,685,967 | 8,000 | 14.9509 | 640,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 95,677,967 | -4,000 | 14.9497 | 640,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 95,681,967 | 0 | 14.9503 | 640,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 95,681,967 | -20,000 | 14.9503 | 640,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 95,701,967 | 20,000 | 14.9534 | 640,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 95,681,967 | 36,000 | 14.9503 | 640,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 95,645,967 | 0 | 14.9447 | 640,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 95,645,967 | 0 | 14.9447 | 640,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 95,645,967 | 0 | 14.9447 | 640,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 95,645,967 | 0 | 14.9447 | 640,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 95,645,967 | 0 | 14.9447 | 640,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 95,645,967 | 88,000 | 14.9447 | 640,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 95,557,967 | 92,000 | 14.9309 | 640,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 95,465,967 | 8,000 | 14.9166 | 640,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 95,457,967 | 4,000 | 14.9153 | 640,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 95,453,967 | 0 | 14.9147 | 640,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 95,453,967 | 0 | 14.9147 | 640,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 95,453,967 | 4,000 | 14.9147 | 640,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 95,449,967 | 24,000 | 14.9141 | 640,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 95,425,967 | 0 | 14.9103 | 640,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 95,425,967 | 12,000 | 14.9103 | 640,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 95,413,967 | 0 | 14.9084 | 640,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 95,413,967 | -8,000 | 14.9084 | 640,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 95,421,967 | 0 | 14.9097 | 640,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 95,421,967 | 40,000 | 14.9097 | 640,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 95,381,967 | 0 | 14.9034 | 640,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 95,381,967 | 96,000 | 14.9034 | 640,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 95,285,967 | 0 | 14.8884 | 640,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 95,285,967 | 200,000 | 14.8884 | 640,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 95,085,967 | 16,000 | 14.8572 | 640,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 95,069,967 | -256,000 | 14.8547 | 640,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 95,325,967 | -704,000 | 14.8947 | 640,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 96,029,967 | 4,000 | 15.0047 | 640,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 96,025,967 | -4,000 | 15.0041 | 640,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 96,029,967 | 0 | 15.0047 | 640,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 96,029,967 | 0 | 15.0047 | 640,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 96,029,967 | 0 | 15.0047 | 640,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 96,029,967 | 0 | 15.0047 | 640,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 96,029,967 | 4,000 | 15.0047 | 640,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 96,025,967 | 0 | 15.0041 | 640,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 96,025,967 | 0 | 15.0041 | 640,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 96,025,967 | 0 | 15.0041 | 640,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 96,025,967 | 0 | 15.0041 | 640,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 96,025,967 | -4,000 | 15.0041 | 640,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 96,029,967 | 0 | 15.0047 | 640,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 96,029,967 | 0 | 15.0047 | 640,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 96,029,967 | 0 | 15.0047 | 640,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 96,029,967 | 0 | 15.0047 | 640,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 96,029,967 | -40,000 | 15.0047 | 640,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 96,069,967 | 0 | 15.0109 | 640,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 96,069,967 | 0 | 15.0109 | 640,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 96,069,967 | 0 | 15.0109 | 640,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 96,069,967 | 0 | 15.0109 | 640,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 96,069,967 | -4,000 | 15.0109 | 640,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 96,073,967 | 0 | 15.0116 | 640,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 96,073,967 | 0 | 15.0116 | 640,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 96,073,967 | 0 | 15.0116 | 640,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 96,073,967 | 0 | 15.0116 | 640,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 96,073,967 | 0 | 15.0116 | 640,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 96,073,967 | 0 | 15.0116 | 640,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 96,073,967 | 32,000 | 15.0116 | 640,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 96,041,967 | 0 | 15.0066 | 640,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 96,041,967 | 0 | 15.0066 | 640,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 96,041,967 | 0 | 15.0066 | 640,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 96,041,967 | 0 | 15.0066 | 640,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 96,041,967 | 0 | 15.0066 | 640,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 96,041,967 | 0 | 15.0066 | 640,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 96,041,967 | 0 | 15.0066 | 640,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 96,041,967 | 0 | 15.0066 | 640,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 96,041,967 | 0 | 15.0066 | 640,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 96,041,967 | 0 | 15.0066 | 640,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 96,041,967 | 0 | 15.0066 | 640,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 96,041,967 | 0 | 15.0066 | 640,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 96,041,967 | 0 | 15.0066 | 640,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 96,041,967 | 0 | 15.0066 | 640,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 96,041,967 | 0 | 15.0066 | 640,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 96,041,967 | 140,000 | 15.0066 | 640,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 95,901,967 | 0 | 14.9847 | 640,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 95,901,967 | 0 | 14.9847 | 640,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 95,901,967 | 0 | 14.9847 | 640,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 95,901,967 | 0 | 14.9847 | 640,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 95,901,967 | 0 | 14.9847 | 640,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 95,901,967 | 0 | 14.9847 | 640,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 95,901,967 | 12,000 | 14.9847 | 640,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 95,889,967 | 0 | 14.9828 | 640,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 95,889,967 | 0 | 14.9828 | 640,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 95,889,967 | 0 | 14.9828 | 640,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 95,889,967 | 0 | 14.9828 | 640,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 95,889,967 | 0 | 14.9828 | 640,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 95,889,967 | 0 | 14.9828 | 640,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 95,889,967 | 0 | 14.9828 | 640,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 95,889,967 | 0 | 14.9828 | 640,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 95,889,967 | 0 | 14.9828 | 640,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 95,889,967 | 0 | 14.9828 | 640,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 95,889,967 | 0 | 14.9828 | 640,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 95,889,967 | 0 | 14.9828 | 640,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 95,889,967 | 0 | 14.9828 | 640,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 95,889,967 | 0 | 14.9828 | 640,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 95,889,967 | 0 | 14.9828 | 640,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 95,889,967 | 0 | 14.9828 | 640,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 95,889,967 | 0 | 14.9828 | 640,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 95,889,967 | 0 | 14.9828 | 640,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 95,889,967 | 140,000 | 14.9828 | 640,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 95,749,967 | 0 | 14.9609 | 640,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 95,749,967 | 36,000 | 14.9609 | 640,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 95,713,967 | 0 | 14.9553 | 640,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 95,713,967 | -4,000 | 14.9553 | 640,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 95,717,967 | -100,000 | 14.9559 | 640,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 95,817,967 | -44,000 | 14.9716 | 640,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 95,861,967 | 64,000 | 14.9784 | 640,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 95,797,967 | 4,000 | 14.9684 | 640,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 95,793,967 | 0 | 14.9678 | 640,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 95,793,967 | -60,000 | 14.9678 | 640,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 95,853,967 | 0 | 14.9772 | 640,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 95,853,967 | 0 | 14.9772 | 640,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 95,853,967 | 0 | 14.9772 | 640,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 95,853,967 | 0 | 14.9772 | 640,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 95,853,967 | 0 | 14.9772 | 640,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 95,853,967 | 40,000 | 14.9772 | 640,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 95,813,967 | 0 | 14.9709 | 640,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 95,813,967 | 0 | 14.9709 | 640,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 95,813,967 | 88,000 | 14.9709 | 640,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 95,725,967 | 0 | 14.9572 | 640,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 95,725,967 | 0 | 14.9572 | 640,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 95,725,967 | 0 | 14.9572 | 640,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 95,725,967 | 0 | 14.9572 | 640,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 95,725,967 | 60,000 | 14.9572 | 640,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 95,665,967 | 0 | 14.9478 | 640,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 95,665,967 | 164,000 | 14.9478 | 640,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 95,501,967 | 134,000 | 14.9222 | 640,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 95,367,967 | 0 | 14.9012 | 640,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 95,367,967 | 124,000 | 14.9012 | 640,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 95,243,967 | -956,000 | 14.8819 | 640,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 96,199,967 | -872,000 | 15.0312 | 640,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 97,071,967 | 0 | 15.1675 | 640,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 97,071,967 | 0 | 15.1675 | 640,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 97,071,967 | -12,000 | 15.1675 | 640,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 97,083,967 | -2,648,000 | 15.1694 | 640,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 99,731,967 | 0 | 15.5831 | 640,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 99,731,967 | 52,000 | 15.5831 | 640,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 99,679,967 | -72,000 | 15.5750 | 640,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 99,751,967 | -1,496,000 | 15.5862 | 640,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 101,247,967 | 0 | 15.8200 | 640,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 101,247,967 | 0 | 15.8200 | 640,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 101,247,967 | 28,000 | 15.8200 | 640,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 101,219,967 | 56,000 | 15.8156 | 640,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 101,163,967 | 0 | 15.8069 | 640,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 101,163,967 | 1,296,000 | 15.8069 | 640,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 99,867,967 | -32,000 | 15.6044 | 640,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 99,899,967 | 0 | 15.6094 | 640,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 99,899,967 | 0 | 15.6094 | 640,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 99,899,967 | 0 | 15.6094 | 640,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 99,899,967 | 696,000 | 15.6094 | 640,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 99,203,967 | -44,000 | 15.5006 | 640,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 99,247,967 | 264,000 | 15.5075 | 640,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 98,983,967 | 64,000 | 15.4662 | 640,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 98,919,967 | 0 | 15.4562 | 640,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 98,919,967 | 0 | 15.4562 | 640,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 98,919,967 | -200,000 | 15.4562 | 640,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 99,119,967 | 0 | 15.4875 | 640,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 99,119,967 | -300,000 | 15.4875 | 640,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 99,419,967 | 0 | 15.5344 | 640,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 99,419,967 | 0 | 15.5344 | 640,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 99,419,967 | 4,000 | 15.5344 | 640,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 99,415,967 | 0 | 15.5337 | 640,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 99,415,967 | 388,000 | 15.5337 | 640,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 99,027,967 | 120,000 | 15.4731 | 640,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 98,907,967 | 772,000 | 15.4544 | 640,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 98,135,967 | 0 | 15.3337 | 640,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 98,135,967 | 0 | 15.3337 | 640,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 98,135,967 | 200,000 | 15.3337 | 640,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 97,935,967 | 0 | 15.3025 | 640,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 97,935,967 | 0 | 15.3025 | 640,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 97,935,967 | 0 | 15.3025 | 640,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 97,935,967 | 0 | 15.3025 | 640,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 97,935,967 | 0 | 15.3025 | 640,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 97,935,967 | -16,000 | 15.3025 | 640,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 97,951,967 | 40,000 | 15.3050 | 640,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 97,911,967 | 0 | 15.2987 | 640,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 97,911,967 | -352,000 | 15.2987 | 640,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 98,263,967 | -28,000 | 15.3537 | 640,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 98,291,967 | 300,000 | 15.3581 | 640,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 97,991,967 | 0 | 15.3112 | 640,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 97,991,967 | 12,000 | 15.3112 | 640,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 97,979,967 | 0 | 15.3094 | 640,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 97,979,967 | 0 | 15.3094 | 640,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 97,979,967 | 0 | 15.3094 | 640,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 97,979,967 | 4,000 | 15.3094 | 640,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 97,975,967 | 12,000 | 15.3087 | 640,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 97,963,967 | -160,000 | 15.3069 | 640,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 98,123,967 | 0 | 15.3319 | 640,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 98,123,967 | 0 | 15.3319 | 640,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 98,123,967 | 0 | 15.3319 | 640,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 98,123,967 | 0 | 15.3319 | 640,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 98,123,967 | -32,000 | 15.3319 | 640,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 98,155,967 | 0 | 15.3369 | 640,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 98,155,967 | 0 | 15.3369 | 640,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 98,155,967 | 0 | 15.3369 | 640,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 98,155,967 | 0 | 15.3369 | 640,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 98,155,967 | 8,000 | 15.3369 | 640,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 98,147,967 | 0 | 15.3356 | 640,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 98,147,967 | -40,000 | 15.3356 | 640,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 98,187,967 | 0 | 15.3419 | 640,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 98,187,967 | 36,000 | 15.3419 | 640,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 98,151,967 | 0 | 15.3362 | 640,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 98,151,967 | 0 | 15.3362 | 640,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 98,151,967 | 0 | 15.3362 | 640,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 98,151,967 | 0 | 15.3362 | 640,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 98,151,967 | 56,000 | 15.3362 | 640,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 98,095,967 | 0 | 15.3275 | 640,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 98,095,967 | -36,000 | 15.3275 | 640,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 98,131,967 | -72,000 | 15.3331 | 640,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 98,203,967 | 180,000 | 15.3444 | 640,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 98,023,967 | 172,000 | 15.3162 | 640,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 97,851,967 | 64,000 | 15.2894 | 640,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 97,787,967 | -192,000 | 15.2794 | 640,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 97,979,967 | -56,000 | 15.3094 | 640,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 98,035,967 | -20,000 | 15.3181 | 640,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 98,055,967 | 72,000 | 15.3212 | 640,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 97,983,967 | -20,000 | 15.3100 | 640,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 98,003,967 | 0 | 15.3131 | 640,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 98,003,967 | 0 | 15.3131 | 640,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 98,003,967 | 0 | 15.3131 | 640,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 98,003,967 | 96,000 | 15.3131 | 640,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 97,907,967 | 0 | 15.2981 | 640,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 97,907,967 | 0 | 15.2981 | 640,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 97,907,967 | -56,000 | 15.2981 | 640,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 97,963,967 | 0 | 15.3069 | 640,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 97,963,967 | 0 | 15.3069 | 640,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 97,963,967 | 148,000 | 15.3069 | 640,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 97,815,967 | 4,000 | 15.2837 | 640,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 97,811,967 | 4,000 | 15.2831 | 640,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 97,807,967 | 0 | 15.2825 | 640,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 97,807,967 | 0 | 15.2825 | 640,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 97,807,967 | 0 | 15.2825 | 640,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 97,807,967 | 0 | 15.2825 | 640,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 97,807,967 | 0 | 15.2825 | 640,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 97,807,967 | -20,000 | 15.2825 | 640,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 97,827,967 | 72,000 | 15.2856 | 640,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 97,755,967 | 0 | 15.2744 | 640,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 97,755,967 | 12,000 | 15.2744 | 640,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 97,743,967 | -44,000 | 15.2725 | 640,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 97,787,967 | 0 | 15.2794 | 640,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 97,787,967 | 0 | 15.2794 | 640,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 97,787,967 | -20,000 | 15.2794 | 640,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 97,807,967 | 0 | 15.2825 | 640,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 97,807,967 | 16,000 | 15.2825 | 640,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 97,791,967 | -4,000 | 15.2800 | 640,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 97,795,967 | -20,000 | 15.2806 | 640,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 97,815,967 | -48,000 | 15.2837 | 640,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 97,863,967 | -4,000 | 15.2912 | 640,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 97,867,967 | -28,000 | 15.2919 | 640,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 97,895,967 | -160,000 | 15.2962 | 640,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 98,055,967 | -60,000 | 15.3212 | 640,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 98,115,967 | -16,000 | 15.3306 | 640,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 98,131,967 | 0 | 15.3331 | 640,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 98,131,967 | -20,000 | 15.3331 | 640,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 98,151,967 | 0 | 15.3362 | 640,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 98,151,967 | 0 | 15.3362 | 640,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 98,151,967 | -160,000 | 15.3362 | 640,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 98,311,967 | -44,000 | 15.3612 | 640,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 98,355,967 | 396,000 | 15.3681 | 640,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 97,959,967 | 0 | 15.3062 | 640,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 97,959,967 | 0 | 15.3062 | 640,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 97,959,967 | -28,000 | 15.3062 | 640,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 97,987,967 | -4,000 | 15.3106 | 640,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 97,991,967 | -28,000 | 15.3112 | 640,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 98,019,967 | -296,000 | 15.3156 | 640,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 98,315,967 | 0 | 15.3619 | 640,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 98,315,967 | -8,000 | 15.3619 | 640,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 98,323,967 | 12,000 | 15.3631 | 640,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 98,311,967 | -52,000 | 15.3612 | 640,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 98,363,967 | 0 | 15.3694 | 640,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 98,363,967 | -8,000 | 15.3694 | 640,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 98,371,967 | 20,000 | 15.3706 | 640,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 98,351,967 | 0 | 15.3675 | 640,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 98,351,967 | 92,000 | 15.3675 | 640,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 98,259,967 | 12,000 | 15.3531 | 640,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 98,247,967 | 44,000 | 15.3512 | 640,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 98,203,967 | 4,000 | 15.3444 | 640,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 98,199,967 | 44,000 | 15.3437 | 640,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 98,155,967 | 0 | 15.3369 | 640,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 98,155,967 | 0 | 15.3369 | 640,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 98,155,967 | 0 | 15.3369 | 640,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 98,155,967 | 0 | 15.3369 | 640,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 98,155,967 | 56,000 | 15.3369 | 640,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 98,099,967 | 0 | 15.3281 | 640,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 98,099,967 | -12,000 | 15.3281 | 640,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 98,111,967 | -48,000 | 15.3300 | 640,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 98,159,967 | 0 | 15.3375 | 640,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 98,159,967 | 0 | 15.3375 | 640,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 98,159,967 | -4,000 | 15.3375 | 640,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 98,163,967 | 0 | 15.3381 | 640,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 98,163,967 | 0 | 15.3381 | 640,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 98,163,967 | 0 | 15.3381 | 640,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 98,163,967 | -60,000 | 15.3381 | 640,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 98,223,967 | 0 | 15.3475 | 640,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 98,223,967 | -100,000 | 15.3475 | 640,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 98,323,967 | 0 | 15.3631 | 640,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 98,323,967 | 0 | 15.3631 | 640,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 98,323,967 | 0 | 15.3631 | 640,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 98,323,967 | 0 | 15.3631 | 640,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 98,323,967 | 0 | 15.3631 | 640,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 98,323,967 | 16,000 | 15.3631 | 640,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 98,307,967 | 100,000 | 15.3606 | 640,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 98,207,967 | 0 | 15.3450 | 640,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 98,207,967 | 0 | 15.3450 | 640,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 98,207,967 | -92,000 | 15.3450 | 640,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 98,299,967 | 0 | 15.3594 | 640,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 98,299,967 | 0 | 15.3594 | 640,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 98,299,967 | 0 | 15.3594 | 640,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 98,299,967 | 0 | 15.3594 | 640,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 98,299,967 | -20,000 | 15.3594 | 640,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 98,319,967 | 0 | 15.3625 | 640,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 98,319,967 | 0 | 15.3625 | 640,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 98,319,967 | -92,000 | 15.3625 | 640,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 98,411,967 | 0 | 15.3769 | 640,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 98,411,967 | -40,000 | 15.3769 | 640,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 98,451,967 | 4,000 | 15.3831 | 640,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 98,447,967 | 324,000 | 15.3825 | 640,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 98,123,967 | 236,000 | 15.3319 | 640,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 97,887,967 | 0 | 15.2950 | 640,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 97,887,967 | 0 | 15.2950 | 640,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 97,887,967 | 12,000 | 15.2950 | 640,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 97,875,967 | -12,000 | 15.2931 | 640,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 97,887,967 | 20,000 | 15.2950 | 640,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 97,867,967 | 0 | 15.2919 | 640,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 97,867,967 | 108,000 | 15.2919 | 640,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 97,759,967 | -228,000 | 15.2750 | 640,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 97,987,967 | 52,000 | 15.3106 | 640,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 97,935,967 | -316,000 | 15.3025 | 640,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 98,251,967 | -4,000 | 15.3519 | 640,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 98,255,967 | -16,000 | 15.3525 | 640,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 98,271,967 | -36,000 | 15.3550 | 640,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 98,307,967 | 0 | 15.3606 | 640,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 98,307,967 | -24,000 | 15.3606 | 640,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 98,331,967 | 28,000 | 15.3644 | 640,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 98,303,967 | 84,000 | 15.3600 | 640,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 98,219,967 | -32,000 | 15.3469 | 640,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 98,251,967 | 104,000 | 15.3519 | 640,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 98,147,967 | 28,000 | 15.3356 | 640,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 98,119,967 | -48,000 | 15.3312 | 640,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 98,167,967 | -184,000 | 15.3387 | 640,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 98,351,967 | -44,000 | 15.3675 | 640,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 98,395,967 | 4,000 | 15.3744 | 640,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 98,391,967 | 0 | 15.3737 | 640,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 98,391,967 | -280,000 | 15.3737 | 640,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 98,671,967 | 32,000 | 15.4175 | 640,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 98,639,967 | -88,000 | 15.4125 | 640,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 98,727,967 | 8,000 | 15.4262 | 640,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 98,719,967 | 12,000 | 15.4250 | 640,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 98,707,967 | -60,000 | 15.4231 | 640,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 98,767,967 | 0 | 15.4325 | 640,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 98,767,967 | -12,000 | 15.4325 | 640,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 98,779,967 | 0 | 15.4344 | 640,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 98,779,967 | -8,000 | 15.4344 | 640,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 98,787,967 | 0 | 15.4356 | 640,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 98,787,967 | 0 | 15.4356 | 640,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 98,787,967 | 0 | 15.4356 | 640,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 98,787,967 | 0 | 15.4356 | 640,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 98,787,967 | 0 | 15.4356 | 640,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 98,787,967 | -24,000 | 15.4356 | 640,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 98,811,967 | 0 | 15.4394 | 640,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 98,811,967 | 0 | 15.4394 | 640,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 98,811,967 | -184,000 | 15.4394 | 640,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 98,995,967 | 0 | 15.4681 | 640,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 98,995,967 | -428,000 | 15.4681 | 640,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 99,423,967 | -1,236,000 | 15.5350 | 640,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 100,659,967 | -16,000 | 15.7281 | 640,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 100,675,967 | -436,000 | 15.7306 | 640,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 101,111,967 | -44,000 | 15.7987 | 640,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 101,155,967 | -4,000 | 15.8056 | 640,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 101,159,967 | 76,000 | 15.8062 | 640,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 101,083,967 | 0 | 15.7944 | 640,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 101,083,967 | -200,000 | 15.7944 | 640,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 101,283,967 | -112,000 | 15.8256 | 640,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 101,395,967 | 0 | 15.8431 | 640,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 101,395,967 | 0 | 15.8431 | 640,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 101,395,967 | 0 | 15.8431 | 640,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 101,395,967 | 8,000 | 15.8431 | 640,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 101,387,967 | 0 | 15.8419 | 640,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 101,387,967 | -16,000 | 15.8419 | 640,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 101,403,967 | 0 | 15.8444 | 640,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 101,403,967 | 0 | 15.8444 | 640,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 101,403,967 | -20,000 | 15.8444 | 640,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 101,423,967 | 0 | 15.8475 | 640,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 101,423,967 | 52,000 | 15.8475 | 640,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 101,371,967 | -572,000 | 15.8394 | 640,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 101,943,967 | -96,000 | 15.9287 | 640,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 102,039,967 | -68,000 | 15.9437 | 640,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 102,107,967 | 0 | 15.9544 | 640,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 102,107,967 | 148,000 | 15.9544 | 640,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 101,959,967 | -44,000 | 15.9312 | 640,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 102,003,967 | 0 | 15.9381 | 640,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 102,003,967 | 0 | 15.9381 | 640,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 102,003,967 | -112,000 | 15.9381 | 640,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 102,115,967 | -280,000 | 15.9556 | 640,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 102,395,967 | -8,000 | 15.9994 | 640,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 102,403,967 | 0 | 16.0006 | 640,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 102,403,967 | 0 | 16.0006 | 640,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 102,403,967 | 0 | 16.0006 | 640,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 102,403,967 | 0 | 16.0006 | 640,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 102,403,967 | 156,000 | 16.0006 | 640,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 102,247,967 | -36,000 | 15.9762 | 640,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 102,283,967 | -76,000 | 15.9819 | 640,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 102,359,967 | 0 | 15.9937 | 640,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 102,359,967 | 0 | 15.9937 | 640,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 102,359,967 | 4,000 | 15.9937 | 640,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 102,355,967 | -20,000 | 15.9931 | 640,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 102,375,967 | 0 | 15.9962 | 640,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 102,375,967 | 0 | 15.9962 | 640,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 102,375,967 | 8,000 | 15.9962 | 640,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 102,367,967 | -80,000 | 15.9950 | 640,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 102,447,967 | -112,000 | 16.0075 | 640,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 102,559,967 | 0 | 16.0250 | 640,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 102,559,967 | -188,000 | 16.0250 | 640,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 102,747,967 | -40,000 | 16.0544 | 640,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 102,787,967 | -80,000 | 16.0606 | 640,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 102,867,967 | -212,000 | 16.0731 | 640,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 103,079,967 | 0 | 16.1062 | 640,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 103,079,967 | 128,000 | 16.1062 | 640,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 102,951,967 | -56,000 | 16.0862 | 640,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 103,007,967 | 24,000 | 16.0950 | 640,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 102,983,967 | 52,000 | 16.0912 | 640,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 102,931,967 | -204,000 | 16.0831 | 640,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 103,135,967 | -168,000 | 16.1150 | 640,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 103,303,967 | -16,000 | 16.1412 | 640,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 103,319,967 | -100,000 | 16.1437 | 640,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 103,419,967 | -4,000 | 16.1594 | 640,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 103,423,967 | -200,000 | 16.1600 | 640,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 103,623,967 | 0 | 16.1912 | 640,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 103,623,967 | 48,000 | 16.1912 | 640,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 103,575,967 | 0 | 16.1837 | 640,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 103,575,967 | 88,000 | 16.1837 | 640,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 103,487,967 | -72,000 | 16.1700 | 640,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 103,559,967 | 64,000 | 16.1812 | 640,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 103,495,967 | 0 | 16.1712 | 640,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 103,495,967 | 0 | 16.1712 | 640,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 103,495,967 | 0 | 16.1712 | 640,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 103,495,967 | 0 | 16.1712 | 640,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 103,495,967 | -108,000 | 16.1712 | 640,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 103,603,967 | -4,000 | 16.1881 | 640,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 103,607,967 | 0 | 16.1887 | 640,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 103,607,967 | -124,000 | 16.1887 | 640,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 103,731,967 | 52,000 | 16.2081 | 640,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 103,679,967 | -20,000 | 16.2000 | 640,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 103,699,967 | 60,000 | 16.2031 | 640,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 103,639,967 | -48,000 | 16.1937 | 640,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 103,687,967 | -72,000 | 16.2012 | 640,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 103,759,967 | 0 | 16.2125 | 640,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 103,759,967 | 0 | 16.2125 | 640,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 103,759,967 | -68,000 | 16.2125 | 640,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 103,827,967 | -20,000 | 16.2231 | 640,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 103,847,967 | 144,000 | 16.2262 | 640,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 103,703,967 | 52,000 | 16.2037 | 640,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 103,651,967 | 36,000 | 16.1956 | 640,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 103,615,967 | -4,000 | 16.1900 | 640,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 103,619,967 | 312,000 | 16.1906 | 640,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 103,307,967 | 0 | 16.1419 | 640,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 103,307,967 | 28,000 | 16.1419 | 640,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 103,279,967 | -76,000 | 16.1375 | 640,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 103,355,967 | 384,000 | 16.1494 | 640,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 102,971,967 | -144,000 | 16.0894 | 640,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 103,115,967 | 140,000 | 16.1119 | 640,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 102,975,967 | -628,000 | 16.0900 | 640,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 103,603,967 | -120,000 | 16.1881 | 640,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 103,723,967 | 12,000 | 16.2069 | 640,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 103,711,967 | -24,000 | 16.2050 | 640,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 103,735,967 | 140,000 | 16.2087 | 640,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 103,595,967 | 752,000 | 16.1869 | 640,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 102,843,967 | 564,000 | 16.0694 | 640,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 102,279,967 | -128,000 | 15.9812 | 640,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 102,407,967 | 80,000 | 16.0012 | 640,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 102,327,967 | -652,000 | 15.9887 | 640,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 102,979,967 | -12,000 | 16.0906 | 640,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 102,991,967 | -284,000 | 16.0925 | 640,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 103,275,967 | 740,000 | 16.1369 | 640,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 102,535,967 | -80,000 | 16.0212 | 640,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 102,615,967 | -3,116,000 | 16.0337 | 640,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 105,731,967 | 0 | 16.5206 | 640,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 105,731,967 | -108,000 | 16.5206 | 640,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 105,839,967 | 20,000 | 16.5375 | 640,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 105,819,967 | -56,000 | 16.5344 | 640,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 105,875,967 | 244,000 | 16.5431 | 640,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 105,631,967 | -640,000 | 16.5050 | 640,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 106,271,967 | 408,000 | 16.6050 | 640,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 105,863,967 | -72,000 | 16.5412 | 640,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 105,935,967 | 0 | 16.5525 | 640,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 105,935,967 | -68,000 | 16.5525 | 640,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 106,003,967 | 340,000 | 16.5631 | 640,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 105,663,967 | 368,000 | 16.5100 | 640,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 105,295,967 | -4,000 | 16.4525 | 640,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 105,299,967 | 0 | 16.4531 | 640,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 105,299,967 | 0 | 16.4531 | 640,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 105,299,967 | 48,000 | 16.4531 | 640,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 105,251,967 | 40,000 | 16.4456 | 640,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 105,211,967 | 40,000 | 16.4394 | 640,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 105,171,967 | 88,000 | 16.4331 | 640,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 105,083,967 | 396,000 | 16.4194 | 640,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 104,687,967 | 188,000 | 16.3575 | 640,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 104,499,967 | -84,000 | 16.3281 | 640,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 104,583,967 | -76,000 | 16.3412 | 640,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 104,659,967 | 76,000 | 16.3531 | 640,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 104,583,967 | 0 | 16.3412 | 640,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 104,583,967 | 20,000 | 16.3412 | 640,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 104,563,967 | 0 | 16.3381 | 640,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 104,563,967 | 0 | 16.3381 | 640,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 104,563,967 | 0 | 16.3381 | 640,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 104,563,967 | -204,000 | 16.3381 | 640,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 104,767,967 | -80,000 | 16.3700 | 640,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 104,847,967 | -184,000 | 16.3825 | 640,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 105,031,967 | 0 | 16.4112 | 640,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 105,031,967 | 20,000 | 16.4112 | 640,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 105,011,967 | 136,000 | 16.4081 | 640,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 104,875,967 | 20,000 | 16.3869 | 640,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 104,855,967 | -20,000 | 16.3837 | 640,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 104,875,967 | -12,000 | 16.3869 | 640,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 104,887,967 | 250,000 | 16.3887 | 640,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 104,637,967 | 0 | 16.3497 | 640,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 104,637,967 | -48,000 | 16.3497 | 640,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 104,685,967 | 28,000 | 16.3572 | 640,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 104,657,967 | 56,000 | 16.3528 | 640,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 104,601,967 | 0 | 16.3441 | 640,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 104,601,967 | -56,000 | 16.3441 | 640,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 104,657,967 | 20,000 | 16.3528 | 640,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 104,637,967 | 0 | 16.3497 | 640,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 104,637,967 | 4,000 | 16.3497 | 640,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 104,633,967 | 68,000 | 16.3491 | 640,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 104,565,967 | -12,000 | 16.3384 | 640,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 104,577,967 | 0 | 16.3403 | 640,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 104,577,967 | -28,000 | 16.3403 | 640,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 104,605,967 | -184,000 | 16.3447 | 640,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 104,789,967 | 0 | 16.3734 | 640,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 104,789,967 | 68,000 | 16.3734 | 640,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 104,721,967 | 20,000 | 16.3628 | 640,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 104,701,967 | 0 | 16.3597 | 640,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 104,701,967 | -164,000 | 16.3597 | 640,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 104,865,967 | -8,000 | 16.3853 | 640,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 104,873,967 | 24,000 | 16.3866 | 640,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 104,849,967 | 20,000 | 16.3828 | 640,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 104,829,967 | -2,244,000 | 16.3797 | 640,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 107,073,967 | 8,000 | 16.7303 | 640,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 107,065,967 | 20,000 | 16.7291 | 640,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 107,045,967 | -184,000 | 16.7259 | 640,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 107,229,967 | -792,000 | 16.7547 | 640,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 108,021,967 | 180,000 | 16.8784 | 640,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 107,841,967 | -12,000 | 16.8503 | 640,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 107,853,967 | 116,000 | 16.8522 | 640,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 107,737,967 | -64,000 | 16.8341 | 640,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 107,801,967 | -120,000 | 16.8441 | 640,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 107,921,967 | -120,000 | 16.8628 | 640,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 108,041,967 | -80,000 | 16.8816 | 640,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 108,121,967 | -236,000 | 16.8941 | 640,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 108,357,967 | -68,000 | 16.9309 | 640,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 108,425,967 | 64,000 | 16.9416 | 640,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 108,361,967 | 60,000 | 16.9316 | 640,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 108,301,967 | 40,000 | 16.9222 | 640,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 108,261,967 | 248,000 | 16.9159 | 640,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 108,013,967 | -204,000 | 16.8772 | 640,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 108,217,967 | 332,000 | 16.9091 | 640,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 107,885,967 | -192,000 | 16.8572 | 640,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 108,077,967 | 0 | 16.8872 | 640,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 108,077,967 | -664,000 | 16.8872 | 640,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 108,741,967 | -316,000 | 16.9909 | 640,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 109,057,967 | -216,000 | 17.0403 | 640,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 109,273,967 | -184,000 | 17.0741 | 640,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 109,457,967 | -40,000 | 17.1028 | 640,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 109,497,967 | 52,000 | 17.1091 | 640,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 109,445,967 | -1,492,000 | 17.1009 | 640,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 110,937,967 | 172,000 | 17.3341 | 640,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 110,765,967 | 32,000 | 17.3072 | 640,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 110,733,967 | -12,000 | 17.3022 | 640,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 110,745,967 | -96,000 | 17.3041 | 640,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 110,841,967 | 560,000 | 17.3191 | 640,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 110,281,967 | 504,000 | 17.2316 | 640,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 109,777,967 | 80,000 | 17.1528 | 640,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 109,697,967 | 136,000 | 17.1403 | 640,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 109,561,967 | 8,000 | 17.1191 | 640,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 109,553,967 | -108,000 | 17.1178 | 640,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 109,661,967 | -252,000 | 17.1347 | 640,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 109,913,967 | 76,000 | 17.1741 | 640,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 109,837,967 | -504,000 | 17.1622 | 640,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 110,341,967 | -1,004,000 | 17.2409 | 640,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 111,345,967 | 28,000 | 17.3978 | 640,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 111,317,967 | 32,000 | 17.3934 | 640,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 111,285,967 | -40,000 | 17.3884 | 640,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 111,325,967 | 88,000 | 17.3947 | 640,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 111,237,967 | -12,000 | 17.3809 | 640,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 111,249,967 | 20,000 | 17.3828 | 640,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 111,229,967 | -120,000 | 17.3797 | 640,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 111,349,967 | 100,000 | 17.3984 | 640,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 111,249,967 | 12,000 | 17.3828 | 640,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 111,237,967 | -4,000 | 17.3809 | 640,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 111,241,967 | 1,532,000 | 17.3816 | 640,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 109,709,967 | -36,000 | 17.1422 | 640,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 109,745,967 | -44,000 | 17.1478 | 640,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 109,789,967 | 44,000 | 17.1547 | 640,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 109,745,967 | 52,000 | 17.1478 | 640,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 109,693,967 | 76,000 | 17.1397 | 640,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 109,617,967 | 96,000 | 17.1278 | 640,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 109,521,967 | -48,000 | 17.1128 | 640,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 109,569,967 | 4,000 | 17.1203 | 640,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 109,565,967 | 68,000 | 17.1197 | 640,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 109,497,967 | 56,000 | 17.1091 | 640,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 109,441,967 | 428,000 | 17.1003 | 640,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 109,013,967 | -52,000 | 17.0334 | 640,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 109,065,967 | 288,000 | 17.0416 | 640,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 108,777,967 | 84,000 | 16.9966 | 640,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 108,693,967 | -8,000 | 16.9834 | 640,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 108,701,967 | -4,000 | 16.9847 | 640,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 108,705,967 | -84,000 | 16.9853 | 640,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 108,789,967 | 12,000 | 16.9984 | 640,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 108,777,967 | 0 | 16.9966 | 640,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 108,777,967 | -56,000 | 16.9966 | 640,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 108,833,967 | -52,000 | 17.0053 | 640,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 108,885,967 | -100,000 | 17.0134 | 640,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 108,985,967 | -224,000 | 17.0291 | 640,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 109,209,967 | 60,000 | 17.0641 | 640,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 109,149,967 | -36,000 | 17.0547 | 640,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 109,185,967 | 32,000 | 17.0603 | 640,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 109,153,967 | -52,000 | 17.0553 | 640,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 109,205,967 | -8,000 | 17.0634 | 640,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 109,213,967 | 20,000 | 17.0647 | 640,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 109,193,967 | -60,000 | 17.0616 | 640,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 109,253,967 | -64,000 | 17.0709 | 640,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 109,317,967 | -44,000 | 17.0809 | 640,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 109,361,967 | -172,000 | 17.0878 | 640,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 109,533,967 | 64,000 | 17.1147 | 640,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 109,469,967 | -24,000 | 17.1047 | 640,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 109,493,967 | -48,000 | 17.1084 | 640,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 109,541,967 | 32,000 | 17.1159 | 640,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 109,509,967 | -44,000 | 17.1109 | 640,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 109,553,967 | -68,000 | 17.1178 | 640,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 109,621,967 | -8,000 | 17.1284 | 640,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 109,629,967 | -72,000 | 17.1297 | 640,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 109,701,967 | -180,000 | 17.1409 | 640,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 109,881,967 | 0 | 17.1691 | 640,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 109,881,967 | -20,000 | 17.1691 | 640,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 109,901,967 | 84,000 | 17.1722 | 640,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 109,817,967 | 0 | 17.1591 | 640,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 109,817,967 | 80,000 | 17.1591 | 640,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 109,737,967 | 12,000 | 17.1466 | 640,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 109,725,967 | -100,000 | 17.1447 | 640,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 109,825,967 | -40,000 | 17.1603 | 640,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 109,865,967 | -32,000 | 17.1666 | 640,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 109,897,967 | 136,000 | 17.1716 | 640,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 109,761,967 | -32,000 | 17.1503 | 640,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 109,793,967 | 96,000 | 17.1553 | 640,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 109,697,967 | 28,000 | 17.1403 | 640,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 109,669,967 | 472,000 | 17.1359 | 640,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 109,197,967 | -184,000 | 17.0622 | 640,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 109,381,967 | -100,000 | 17.0909 | 640,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 109,481,967 | -40,000 | 17.1066 | 640,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 109,521,967 | -8,000 | 17.1128 | 640,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 109,529,967 | -500,000 | 17.1141 | 640,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 110,029,967 | -404,000 | 17.1922 | 640,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 110,433,967 | -80,000 | 17.2553 | 640,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 110,513,967 | 2,008,000 | 17.2678 | 640,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 108,505,967 | -184,000 | 16.9541 | 640,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 108,689,967 | -848,000 | 16.9828 | 640,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 109,537,967 | -68,000 | 17.1153 | 640,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 109,605,967 | -78,000 | 17.1259 | 640,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 109,683,967 | 212,000 | 17.1381 | 640,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 109,471,967 | -236,000 | 17.1050 | 640,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 109,707,967 | 88,000 | 17.1419 | 640,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 109,619,967 | 40,000 | 17.1281 | 640,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 109,579,967 | -12,000 | 17.1219 | 640,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 109,591,967 | 180,000 | 17.1237 | 640,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 109,411,967 | -100,000 | 17.0956 | 640,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 109,511,967 | 44,000 | 17.1112 | 640,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 109,467,967 | 12,000 | 17.1044 | 640,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 109,455,967 | -56,000 | 17.1025 | 640,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 109,511,967 | 240,000 | 17.1112 | 640,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 109,271,967 | -244,000 | 17.0737 | 640,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 109,515,967 | -452,000 | 17.1119 | 640,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 109,967,967 | 520,000 | 17.1825 | 640,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 109,447,967 | 180,000 | 17.1012 | 640,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 109,267,967 | 16,000 | 17.0731 | 640,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 109,251,967 | 24,000 | 17.0706 | 640,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 109,227,967 | -376,000 | 17.0669 | 640,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 109,603,967 | -48,000 | 17.1256 | 640,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 109,651,967 | 160,000 | 17.1331 | 640,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 109,491,967 | -124,000 | 17.1081 | 640,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 109,615,967 | 37,000 | 17.1275 | 640,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 109,578,967 | -60,000 | 17.1217 | 640,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 109,638,967 | 16,000 | 17.1311 | 640,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 109,622,967 | 100,000 | 17.1286 | 640,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 109,522,967 | -356,000 | 17.1130 | 640,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 109,878,967 | 36,000 | 17.1686 | 640,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 109,842,967 | -96,000 | 17.1630 | 640,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 109,938,967 | -120,000 | 17.1780 | 640,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 110,058,967 | 380,000 | 17.1967 | 640,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 109,678,967 | -28,000 | 17.1373 | 640,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 109,706,967 | 204,000 | 17.1417 | 640,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 109,502,967 | 520,000 | 17.1098 | 640,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 108,982,967 | 88,000 | 17.0286 | 640,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 108,894,967 | -132,000 | 17.0148 | 640,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 109,026,967 | -264,000 | 17.0355 | 640,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 109,290,967 | 28,000 | 17.0767 | 640,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 109,262,967 | -344,000 | 17.0723 | 640,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 109,606,967 | 168,000 | 17.1261 | 640,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 109,438,967 | -4,000 | 17.0998 | 640,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 109,442,967 | -108,000 | 17.1005 | 640,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 109,550,967 | -240,000 | 17.1173 | 640,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 109,790,967 | 572,000 | 17.1548 | 640,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 109,218,967 | -76,000 | 17.0655 | 640,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 109,294,967 | 208,000 | 17.0773 | 640,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 109,086,967 | -36,000 | 17.0448 | 640,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 109,122,967 | 400,000 | 17.0505 | 640,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 108,722,967 | -592,000 | 16.9880 | 640,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 109,314,967 | 1,076,000 | 17.0805 | 640,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 108,238,967 | 1,440,000 | 16.9123 | 640,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 106,798,967 | -1,880,000 | 16.6873 | 640,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 108,678,967 | -1,020,000 | 16.9811 | 640,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 109,698,967 | -488,002 | 17.1405 | 640,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 110,186,969 | -1,172,000 | 17.2167 | 640,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 111,358,969 | -100,000 | 17.3998 | 640,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 111,458,969 | -12,016,000 | 17.4155 | 640,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 123,474,969 | 4,000 | 19.2930 | 640,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 123,470,969 | -148,000 | 19.2923 | 640,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 123,618,969 | -4,992,000 | 19.3155 | 640,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 128,610,969 | 124,000 | 20.0955 | 640,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 128,486,969 | -2,780,000 | 20.0761 | 640,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 131,266,969 | -1,080,000 | 20.5105 | 640,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 132,346,969 | 268,000 | 20.6792 | 640,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 132,078,969 | -1,140,000 | 20.6373 | 640,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 133,218,969 | -364,000 | 20.8155 | 640,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 133,582,969 | -1,653,000 | 20.8723 | 640,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 135,235,969 | 97,000 | 21.1306 | 640,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 135,138,969 | -2,392,000 | 21.1155 | 640,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 137,530,969 | -1,208,000 | 21.4892 | 640,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 138,738,969 | -1,043,800 | 21.6780 | 640,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 139,782,769 | -2,764,000 | 21.8411 | 640,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 142,546,769 | -12,000 | 22.2729 | 640,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 142,558,769 | 880,000 | 22.2748 | 640,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 141,678,769 | -460,000 | 22.1373 | 640,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 142,138,769 | 88,000 | 22.2092 | 640,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 142,050,769 | -1,500,000 | 22.1954 | 640,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 143,550,769 | -2,932,000 | 22.4298 | 640,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 146,482,769 | 36,000 | 22.8879 | 640,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 146,446,769 | 127,360 | 22.8823 | 640,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 146,319,409 | -1,711,360 | 22.8624 | 640,000,000 | 2018-07-16 |
| 1852 | 2018-07-27 | 148,030,769 | -951,700 | 23.1298 | 640,000,000 | 2018-07-16 |
| 1853 | 2018-07-26 | 148,982,469 | -8,889,031 | 23.2785 | 640,000,000 | 2018-07-16 |
| 1854 | 2018-07-25 | 157,871,500 | 300,000 | 24.6674 | 640,000,000 | 2018-07-16 |
| 1855 | 2018-07-24 | 157,571,500 | 88,000 | 24.6205 | 640,000,000 | 2018-07-16 |
| 1856 | 2018-07-23 | 157,483,500 | 76,500 | 24.6068 | 640,000,000 | 2018-07-16 |
| 1857 | 2018-07-20 | 157,407,000 | -527,500 | 24.5948 | 640,000,000 | 2018-07-16 |
| 1858 | 2018-07-19 | 157,934,500 | -259,500 | 24.6773 | 640,000,000 | 2018-07-16 |
| 1859 | 2018-07-18 | 158,194,000 | -1,366,000 | 24.7178 | 640,000,000 | 2018-07-16 |
| 1860 | 2018-07-17 | 159,560,000 | 4,000 | 24.9313 | 640,000,000 | 2018-07-16 |
| 1861 | 2018-07-16 | 159,556,000 | 24.9306 | 640,000,000 | 2018-07-16 |
Webb-site Database - Powered By Linux Group